{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":347098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777910319660,137.27,80006.685,0.0,0.37771,2e-05,66.89688]
[1777910321282,38.87,80006.685,0.0,0.05587,2e-05,19.82478]
[1777910322350,38.87,80006.685,0.0,0.05587,2e-05,19.82478]
[1777910322658,38.87,80006.685,0.0,0.05587,2e-05,19.82447]
[1777910323361,38.87,80006.685,0.0,0.05587,2e-05,19.82447]
[1777910328561,38.87,80013.355,0.0,0.05598,2e-05,19.85792]
[1777910334518,38.88,80027.43,0.0,0.05623,2e-05,19.93179]
[1777910334519,38.88,80027.43,0.0,0.05623,2e-05,19.93179]
[1777910334588,38.88,80027.43,0.0,0.05624,2e-05,19.93283]
[1777910340415,38.88,80022.575,0.0,0.05615,2e-05,19.9072]
[1777910345451,38.88,80038.89,0.0,0.05642,2e-05,19.98688]
[1777910350486,38.88,80044.025,0.0,0.0565,2e-05,20.01029]
[1777910350709,38.88,80044.025,0.0,0.0565,2e-05,20.01029]
[1777910356528,38.88,80057.54,0.0,0.05673,2e-05,20.07907]
[1777910361720,38.88,80085.225,0.0,0.05718,2e-05,20.21157]
[1777910362371,38.88,80085.225,0.0,0.05718,2e-05,20.21157]
[1777910363433,38.87,80085.225,0.0,0.05718,2e-05,20.21003]
[1777910366453,38.87,80106.4,0.0,0.05752,2e-05,20.31126]
[1777910367088,38.87,80108.54,0.0,0.05756,2e-05,20.32304]
[1777910367094,38.87,80108.54,0.0,0.05756,2e-05,20.32304]
[1777910367723,38.87,80135.525,0.0,0.058,2e-05,20.45141]
[1777910372731,38.87,80138.575,0.0,0.05803,2e-05,20.45989]
[1777910377678,38.87,80115.09,0.0,0.05763,2e-05,20.34323]
[1777910378695,38.87,80115.09,0.1,0.05763,2e-05,20.34323]
[1777910378731,38.86,80115.09,0.1,0.05763,2e-05,20.34117]
[1777910381430,38.86,80093.955,0.1,0.05726,2e-05,20.23393]
[1777910382514,38.86,80093.955,0.1,0.05725,2e-05,20.23077]
[1777910384729,38.86,80062.435,0.1,0.05673,2e-05,20.07771]
[1777910386026,38.86,80056.355,0.1,0.05663,2e-05,20.04889]
[1777910387655,38.86,80056.355,0.1,0.05663,2e-05,20.04988]
[1777910392762,38.85,80028.83,0.1,0.05612,2e-05,19.90142]
[1777910396761,38.85,80056.025,0.1,0.05654,2e-05,20.02558]
[1777910401766,38.84,80050.375,0.1,0.05641,2e-05,19.98633]
[1777910405025,38.83,80042.26,0.1,0.05626,2e-05,19.94198]
[1777910410776,38.83,80079.185,0.1,0.05685,2e-05,20.11623]
[1777910415781,38.82,80064.945,0.1,0.05658,2e-05,20.03717]
[1777910418784,38.82,80039.88,0.1,0.05615,2e-05,19.91219]
[1777910418787,38.82,80039.88,0.1,0.05615,2e-05,19.91219]
[1777910418788,38.82,80039.88,0.1,0.05615,2e-05,19.91219]
[1777910424790,38.82,80038.175,0.1,0.05611,2e-05,19.89998]
[1777910428025,38.82,80032.24,0.1,0.05601,2e-05,19.86996]
[1777910433799,38.82,80027.91,0.1,0.05594,2e-05,19.84944]
[1777910438807,38.82,80043.935,0.1,0.05622,2e-05,19.93097]
[1777910443813,38.82,80056.79,0.1,0.05644,2e-05,19.99719]
[1777910444770,38.82,80056.79,0.1,0.05644,2e-05,19.99719]
[1777910444773,38.82,80056.79,0.1,0.05644,2e-05,19.99719]
[1777910449819,38.82,80068.465,0.1,0.05662,2e-05,20.05036]
[1777910450278,38.82,80068.465,0.1,0.05662,2e-05,20.05036]
[1777910456238,38.82,80074.485,0.1,0.0567,2e-05,20.07351]
[1777910461273,38.81,80079.065,0.1,0.05676,2e-05,20.09004]
[1777910462560,38.81,80079.065,0.1,0.05676,2e-05,20.09004]
[1777910468325,38.81,80065.6,0.1,0.0565,2e-05,20.01626]
[1777910470753,38.81,80064.775,0.1,0.05649,2e-05,20.01212]
[1777910476381,38.8,80044.895,0.1,0.05615,2e-05,19.91265]
[1777910477025,38.8,80044.895,0.1,0.05615,2e-05,19.91265]
[1777910482422,38.81,80022.74,0.1,0.0558,2e-05,19.80729]
[1777910487458,38.81,80008.415,0.1,0.05558,2e-05,19.74459]
[1777910492493,38.83,79990.535,0.1,0.05536,2e-05,19.67735]
[1777910497528,38.83,79999.525,0.1,0.05555,2e-05,19.73333]
[1777910502876,38.84,79985.575,0.1,0.05537,2e-05,19.67734]
[1777910508607,38.86,79976.915,0.1,0.05529,2e-05,19.65422]
[1777910512572,38.86,79975.145,0.1,0.05529,2e-05,19.65435]
[1777910517597,38.87,79992.56,0.1,0.05561,2e-05,19.74828]
[1777910517604,38.87,79992.56,0.1,0.05561,2e-05,19.74828]
[1777910522705,38.87,80008.545,0.1,0.05588,2e-05,19.82825]
[1777910527749,38.88,79997.11,0.1,0.05571,2e-05,19.77705]
[1777910532783,38.88,80000.93,0.1,0.05578,2e-05,19.79824]
[1777910537819,38.88,79994.18,0.1,0.05569,2e-05,19.76962]
[1777910540295,38.88,79990.71,0.1,0.05564,2e-05,19.75542]
[1777910540633,38.88,79990.71,0.1,0.05564,2e-05,19.75542]
[1777910547890,38.89,79995.23,0.1,0.05573,2e-05,19.78226]
[1777910552925,38.89,80001.265,0.1,0.05584,2e-05,19.81243]
[1777910557931,38.89,80017.54,0.1,0.0561,2e-05,19.89076]
[1777910562936,38.88,80018.62,0.1,0.0561,2e-05,19.89156]
[1777910567941,38.88,80026.43,0.1,0.05623,2e-05,19.92972]
[1777910570975,38.88,80054.52,0.1,0.0567,2e-05,20.0666]
[1777910575979,38.88,80065.895,0.1,0.05686,2e-05,20.11492]
[1777910579689,38.87,80060.635,0.1,0.05675,2e-05,20.08374]
[1777910582989,38.87,80030.015,0.1,0.05624,2e-05,19.93247]
[1777910587994,38.87,80028.795,0.1,0.0562,2e-05,19.92222]
[1777910592999,38.87,80031.65,0.1,0.05623,2e-05,19.93001]
[1777910594853,38.86,80030.75,0.1,0.05621,2e-05,19.92438]
[1777910595193,38.86,80030.75,0.1,0.05621,2e-05,19.92327]
[1777910599242,38.86,80067.155,0.1,0.05679,2e-05,20.09632]
[1777910607017,38.85,80052.715,0.1,0.05652,2e-05,20.0172]
[1777910609937,38.85,80035.4,0.1,0.05622,2e-05,19.92956]
[1777910610007,38.85,80035.4,0.1,0.05622,2e-05,19.92838]
[1777910615031,38.85,80024.49,0.1,0.05603,2e-05,19.87133]
[1777910615036,38.85,80024.49,0.1,0.05603,2e-05,19.87133]
[1777910618005,38.85,80020.03,0.1,0.05595,2e-05,19.8496]
[1777910623426,38.85,80022.945,0.1,0.056,2e-05,19.86245]
[1777910628461,38.85,80023.185,0.1,0.056,2e-05,19.86255]
[1777910633495,38.85,80024.16,0.1,0.05601,2e-05,19.86612]
[1777910639058,38.85,80039.67,0.1,0.05627,2e-05,19.94232]
[1777910644573,38.84,80034.45,0.1,0.05616,2e-05,19.91024]
[1777910648064,38.84,80062.78,0.1,0.05663,2e-05,20.04853]
[1777910650314,38.84,80061.52,0.1,0.0566,2e-05,20.04111]
[1777910655650,38.84,80055.85,0.1,0.0565,2e-05,20.01157]
[1777910656409,38.84,80055.85,0.1,0.0565,2e-05,20.01157]
[1777910656419,38.84,80055.85,0.1,0.0565,2e-05,20.01157]
[1777910656452,38.84,80055.85,0.1,0.0565,2e-05,20.01157]
[1777910656657,38.84,80055.85,0.1,0.0565,2e-05,20.01148]
[1777910661692,38.85,80051.27,0.1,0.05645,2e-05,19.99614]
[1777910664111,38.85,80040.83,0.1,0.05628,2e-05,19.94716]
[1777910669749,38.85,80044.835,0.1,0.05637,2e-05,19.97153]
[1777910670987,38.85,80044.835,0.1,0.05637,2e-05,19.97153]
[1777910671058,38.85,80044.835,0.1,0.05637,2e-05,19.97153]
[1777910676798,38.84,80045.765,0.1,0.05635,2e-05,19.9664]
[1777910677100,38.84,80045.765,0.1,0.05635,2e-05,19.9664]
[1777910677805,38.84,80045.765,0.1,0.05634,2e-05,19.96462]
[1777910682840,38.84,80045.65,0.1,0.05631,2e-05,19.95571]
[1777910687875,38.83,80039.01,0.1,0.05619,2e-05,19.91913]
[1777910688116,38.83,80039.01,0.1,0.05619,2e-05,19.91913]
[1777910688933,38.83,80039.01,0.1,0.05618,2e-05,19.9188]
[1777910692960,38.83,80063.15,0.1,0.05658,2e-05,20.03504]
[1777910697996,38.83,80064.695,0.1,0.05659,2e-05,20.03977]
[1777910703031,38.82,80055.05,0.1,0.05641,2e-05,19.98537]
[1777910708066,38.82,80053.685,0.1,0.05638,2e-05,19.97784]
[1777910708133,38.82,80053.685,0.1,0.05638,2e-05,19.97784]
[1777910709072,38.82,80053.685,0.1,0.05638,2e-05,19.97695]
[1777910712094,38.82,80028.68,0.1,0.05597,2e-05,19.85518]
[1777910714400,38.82,80020.45,0.1,0.05584,2e-05,19.81697]
[1777910720143,38.83,80007.675,0.1,0.05566,2e-05,19.7654]
[1777910725148,38.84,79999.04,0.1,0.05555,2e-05,19.73069]
[1777910730153,38.85,79992.475,0.1,0.05548,2e-05,19.70959]
[1777910730403,38.85,79992.475,0.1,0.05548,2e-05,19.70959]
[1777910736159,38.85,79995.375,0.1,0.05556,2e-05,19.73365]
[1777910741164,38.86,79978.72,0.1,0.05533,2e-05,19.6634]
[1777910745168,38.87,79953.135,0.1,0.05494,2e-05,19.54898]
[1777910750174,38.88,79942.765,0.1,0.05482,2e-05,19.51186]
[1777910755179,38.89,79929.345,0.1,0.05466,2e-05,19.46251]
[1777910757865,38.89,79950.885,0.1,0.05502,2e-05,19.57038]
[1777910757868,38.89,79950.885,0.1,0.05502,2e-05,19.57038]
[1777910757956,38.89,79950.885,0.1,0.05503,2e-05,19.57293]
[1777910763187,38.9,79969.745,0.1,0.05538,2e-05,19.67531]
[1777910768192,38.91,79956.02,0.1,0.05519,2e-05,19.618]
[1777910768195,38.91,79956.02,0.1,0.05519,2e-05,19.618]
[1777910769193,38.91,79956.36,0.1,0.05519,2e-05,19.62042]
[1777910774198,38.91,79949.905,0.1,0.05511,2e-05,19.59388]
[1777910779571,38.92,79952.895,0.1,0.05517,2e-05,19.61387]
[1777910780207,38.92,79952.895,0.1,0.05517,2e-05,19.61387]
[1777910782386,38.92,79946.095,0.1,0.05507,2e-05,19.58394]
[1777910787627,38.92,79958.225,0.1,0.05529,2e-05,19.64743]
[1777910792661,38.93,79964.29,0.1,0.05542,2e-05,19.68608]
[1777910797697,38.94,79959.8,0.1,0.05539,2e-05,19.67482]
[1777910799322,38.94,79955.155,0.1,0.05532,2e-05,19.65455]
[1777910804606,38.95,79968.785,0.1,0.05557,2e-05,19.72766]
[1777910804746,38.95,79968.785,0.1,0.05557,2e-05,19.72769]
[1777910806559,38.95,79968.785,0.1,0.05557,2e-05,19.72758]
[1777910807912,38.95,79968.785,0.1,0.05557,2e-05,19.72737]
[1777910809193,38.95,79968.785,0.1,0.05557,2e-05,19.72718]
[1777910809220,38.95,79968.785,0.1,0.05557,2e-05,19.72718]
[1777910814817,38.95,79981.49,0.1,0.05577,2e-05,19.78909]
[1777910819852,38.95,79978.365,0.1,0.05573,2e-05,19.77624]
[1777910821325,38.95,79978.435,0.1,0.05573,2e-05,19.77698]
[1777910826900,38.95,79983.315,0.1,0.05582,2e-05,19.80158]
[1777910829764,38.95,79984.325,0.1,0.05583,2e-05,19.80636]
[1777910830259,38.95,79984.325,0.1,0.05583,2e-05,19.8062]
[1777910830367,38.95,79984.325,0.1,0.05583,2e-05,19.8062]
[1777910833057,38.95,79988.95,0.1,0.05591,2e-05,19.82739]
[1777910834697,38.95,80000.995,0.1,0.0561,2e-05,19.8839]
[1777910834955,38.95,80000.995,0.1,0.0561,2e-05,19.8839]
[1777910834957,38.94,80000.995,0.1,0.05609,2e-05,19.88287]
[1777910839256,38.94,80003.95,0.1,0.05613,2e-05,19.89316]
[1777910839268,38.94,80005.27,0.1,0.05614,2e-05,19.89813]
[1777910841282,38.94,80004.815,0.1,0.05613,2e-05,19.89401]
[1777910842006,38.94,80004.815,0.1,0.05613,2e-05,19.89312]
[1777910844380,38.94,80003.84,0.1,0.0561,2e-05,19.88523]
[1777910845277,38.93,80003.84,0.1,0.05609,2e-05,19.88318]
[1777910846034,38.93,80003.84,0.1,0.05609,2e-05,19.88211]
[1777910848879,38.94,80003.84,0.1,0.05609,2e-05,19.88391]
[1777910851069,38.94,79970.71,0.1,0.05556,2e-05,19.72566]
[1777910853025,38.94,79970.665,0.1,0.05556,2e-05,19.72675]
[1777910858118,38.94,79976.37,0.1,0.05568,2e-05,19.76062]
[1777910858291,38.94,79976.37,0.1,0.05568,2e-05,19.76062]
[1777910862292,38.94,79981.235,0.1,0.05576,2e-05,19.78529]
[1777910865288,38.95,79981.83,0.1,0.05578,2e-05,19.78924]
[1777910865294,38.95,79991.585,0.1,0.05594,2e-05,19.83613]
[1777910865466,38.95,79991.585,0.1,0.05594,2e-05,19.83613]
[1777910865758,38.95,79991.585,0.1,0.05594,2e-05,19.83613]
[1777910866175,38.94,79991.585,0.1,0.05593,2e-05,19.83553]
[1777910870345,38.94,80006.52,0.1,0.05616,2e-05,19.90281]
[1777910870609,38.94,80006.52,0.1,0.05616,2e-05,19.90281]
[1777910870846,38.94,80006.52,0.1,0.05616,2e-05,19.90281]
[1777910871010,38.94,80006.52,0.1,0.05616,2e-05,19.90281]
[1777910871225,38.94,80006.52,0.1,0.05616,2e-05,19.90178]
[1777910872966,38.94,80006.52,0.1,0.05617,2e-05,19.90486]
[1777910873332,38.95,79893.985,0.1,0.05436,2e-05,19.3691]
[1777910873643,38.95,79893.985,0.1,0.05436,2e-05,19.3691]
[1777910874354,38.95,79893.985,0.1,0.05439,2e-05,19.37861]
[1777910874434,38.95,79893.985,0.1,0.05439,2e-05,19.37861]
[1777910875234,38.95,79893.985,0.1,0.05439,2e-05,19.37861]
[1777910875436,38.95,79893.985,0.1,0.05439,2e-05,19.37861]
[1777910875266,38.97,79893.985,0.1,0.05444,2e-05,19.39343]
[1777910875768,38.97,79893.985,0.1,0.05444,2e-05,19.39343]
[1777910876332,38.97,79893.985,0.1,0.05444,2e-05,19.39343]
[1777910876728,38.97,79893.985,0.1,0.05444,2e-05,19.39343]
[1777910877738,38.98,79893.985,0.1,0.0545,2e-05,19.41011]
[1777910878332,38.98,79893.985,0.1,0.0545,2e-05,19.41011]
[1777910879163,38.98,79893.985,0.1,0.0545,2e-05,19.41011]
[1777910879348,38.99,79752.675,0.1,0.0523,2e-05,18.7524]
[1777910879729,38.99,79752.675,0.1,0.0523,2e-05,18.7524]
[1777910879972,38.99,79752.675,0.1,0.0523,2e-05,18.7524]
[1777910880363,38.99,79752.675,0.1,0.0523,2e-05,18.7524]
[1777910880307,38.99,79752.675,0.1,0.0523,2e-05,18.7524]
[1777910880893,38.99,79752.675,0.1,0.0523,2e-05,18.7524]
[1777910881323,38.99,79752.675,0.1,0.0523,2e-05,18.7524]
[1777910881337,38.99,79752.675,0.1,0.0523,2e-05,18.7524]
[1777910881881,38.99,79752.675,0.1,0.0523,2e-05,18.7524]
[1777910881908,38.99,79752.675,0.1,0.0523,2e-05,18.7524]
[1777910882239,38.99,79752.675,0.1,0.0523,2e-05,18.7524]
[1777910882333,39.0,79752.675,0.1,0.05235,2e-05,18.76584]
[1777910883030,39.0,79752.675,0.1,0.05235,2e-05,18.76584]
[1777910883218,39.0,79752.675,0.1,0.05235,2e-05,18.76584]
[1777910883307,39.0,79752.675,0.1,0.05235,2e-05,18.76584]
[1777910883356,39.01,79752.675,0.1,0.05242,2e-05,18.78707]
[1777910883435,39.01,79752.675,0.1,0.05242,2e-05,18.78707]
[1777910884555,39.02,79752.675,0.1,0.05246,2e-05,18.79835]
[1777910885315,39.02,79752.675,0.1,0.05246,2e-05,18.79835]
[1777910885360,39.03,79684.015,0.1,0.05142,2e-05,18.48673]
[1777910887069,39.03,79682.3,0.1,0.05143,2e-05,18.48734]
[1777910887075,39.03,79682.3,0.1,0.05143,2e-05,18.48734]
[1777910887078,39.03,79682.3,0.1,0.05143,2e-05,18.48734]
[1777910887212,39.03,79682.3,0.1,0.05143,2e-05,18.48734]
[1777910887274,39.04,79682.3,0.1,0.05146,2e-05,18.49553]
[1777910887601,39.04,79682.3,0.1,0.05146,2e-05,18.49553]
[1777910890112,39.05,79703.51,0.1,0.05184,2e-05,18.61039]
[1777910891276,39.06,79703.51,0.1,0.05186,2e-05,18.6169]
[1777910891357,39.06,79703.51,0.1,0.05189,2e-05,18.62326]
[1777910891647,39.06,79703.51,0.1,0.05189,2e-05,18.62326]
[1777910891814,39.06,79703.51,0.1,0.05189,2e-05,18.62326]
[1777910892157,39.06,79703.51,0.1,0.05189,2e-05,18.62326]
[1777910892782,39.06,79703.51,0.1,0.05189,2e-05,18.62507]
[1777910893586,39.06,79703.51,0.1,0.0519,2e-05,18.62577]
[1777910893852,39.06,79703.51,0.1,0.0519,2e-05,18.62577]
[1777910894314,39.06,79703.51,0.1,0.0519,2e-05,18.62577]
[1777910894371,39.06,79830.175,0.1,0.05389,2e-05,19.22067]
[1777910894487,39.06,79830.175,0.1,0.05389,2e-05,19.22067]
[1777910895115,39.06,79830.175,0.1,0.05389,2e-05,19.22067]
[1777910895183,39.06,79830.175,0.1,0.05389,2e-05,19.22091]
[1777910895735,39.06,79830.175,0.1,0.05389,2e-05,19.22091]
[1777910895916,39.06,79830.175,0.1,0.05389,2e-05,19.22091]
[1777910896373,39.06,79793.46,0.1,0.05331,2e-05,19.04901]
[1777910897288,39.06,79793.46,0.1,0.05331,2e-05,19.04901]
[1777910897556,39.07,79795.04,0.1,0.05334,2e-05,19.05823]
[1777910897985,39.07,79795.04,0.1,0.05334,2e-05,19.05823]
[1777910898256,39.07,79795.04,0.1,0.05336,2e-05,19.06255]
[1777910899628,39.07,79796.27,0.1,0.05339,2e-05,19.07215]
[1777910905383,39.09,79805.68,0.1,0.0536,2e-05,19.1353]
[1777910907095,39.09,79809.085,0.1,0.05367,2e-05,19.15563]
[1777910907370,39.09,79809.085,0.1,0.05367,2e-05,19.15563]
[1777910911389,39.1,79862.88,0.1,0.05457,2e-05,19.42207]
[1777910912890,39.1,79861.45,0.1,0.05455,2e-05,19.4158]
[1777910918396,39.1,79874.115,0.1,0.05475,2e-05,19.47367]
[1777910921399,39.1,79837.43,0.1,0.05417,2e-05,19.30174]
[1777910921403,39.1,79837.43,0.1,0.05417,2e-05,19.30174]
[1777910927409,39.11,79808.605,0.1,0.05378,2e-05,19.18439]
[1777910928620,39.12,79805.245,0.1,0.05374,2e-05,19.1727]
[1777910933647,39.13,79783.57,0.1,0.05348,2e-05,19.09317]
[1777910936419,39.14,79818.605,0.1,0.05408,2e-05,19.27098]
[1777910939423,39.15,79794.19,0.1,0.05373,2e-05,19.16677]
[1777910943855,39.16,79802.925,0.1,0.05392,2e-05,19.22227]
[1777910944133,39.16,79802.925,0.1,0.05392,2e-05,19.22227]
[1777910944174,39.16,79802.925,0.1,0.05391,2e-05,19.22184]
[1777910944677,39.16,79802.925,0.1,0.05391,2e-05,19.22184]
[1777910945428,39.16,79771.94,0.1,0.05342,2e-05,19.07403]
[1777910945712,39.16,79771.94,0.1,0.05342,2e-05,19.07403]
[1777910946429,39.16,79760.365,0.1,0.05323,2e-05,19.01898]
[1777910948706,39.16,79756.03,0.1,0.05316,2e-05,18.99813]
[1777910949336,39.16,79756.03,0.1,0.05316,2e-05,18.99813]
[1777910949397,39.16,79756.03,0.1,0.05316,2e-05,18.99813]
[1777910949439,39.16,79748.82,0.1,0.05305,2e-05,18.96457]
[1777910950895,39.16,79748.82,0.1,0.05306,2e-05,18.96623]
[1777910951434,39.16,79718.85,0.1,0.0526,2e-05,18.82817]
[1777910951587,39.16,79718.85,0.1,0.0526,2e-05,18.82817]
[1777910957440,39.17,79737.825,0.1,0.05292,2e-05,18.9249]
[1777910959678,39.17,79736.63,0.1,0.05291,2e-05,18.92151]
[1777910959800,39.17,79736.63,0.1,0.05291,2e-05,18.92151]
[1777910960443,39.17,79733.36,0.1,0.05286,2e-05,18.90734]
[1777910960877,39.17,79733.36,0.1,0.05286,2e-05,18.90734]
[1777910961220,39.17,79733.36,0.1,0.05286,2e-05,18.90734]
[1777910961321,39.17,79733.36,0.1,0.05286,2e-05,18.90734]
[1777910961383,39.17,79733.36,0.1,0.05286,2e-05,18.90705]
[1777910962076,39.17,79733.36,0.1,0.05286,2e-05,18.90705]
[1777910962092,39.17,79733.36,0.1,0.05286,2e-05,18.90628]
[1777910962553,39.17,79733.36,0.1,0.05286,2e-05,18.90628]
[1777910962969,39.17,79733.36,0.1,0.05286,2e-05,18.90563]
[1777910968016,39.17,79753.855,0.1,0.05318,2e-05,19.00147]
[1777910973322,39.17,79764.595,0.1,0.05333,2e-05,19.04771]
[1777910978474,39.17,79752.72,0.1,0.05314,2e-05,18.99021]
[1777910979086,39.17,79752.72,0.1,0.05314,2e-05,18.99008]
[1777910984121,39.17,79773.375,0.1,0.0535,2e-05,19.09698]
[1777910985576,39.18,79773.375,0.1,0.05352,2e-05,19.10168]
[1777910986518,39.18,79773.375,0.1,0.05353,2e-05,19.10496]
[1777910987464,39.18,79773.375,0.1,0.05353,2e-05,19.10496]
[1777910987470,39.18,79799.35,0.1,0.05395,2e-05,19.23033]
[1777910990398,39.19,79799.35,0.1,0.05398,2e-05,19.23876]
[1777910990473,39.19,79760.695,0.1,0.05338,2e-05,19.06132]
[1777910991819,39.2,79760.695,0.1,0.0534,2e-05,19.06628]
[1777910991893,39.2,79760.695,0.1,0.0534,2e-05,19.06628]
[1777910992041,39.2,79760.695,0.1,0.0534,2e-05,19.06628]
[1777910992127,39.2,79760.695,0.1,0.0534,2e-05,19.06628]
[1777910992178,39.2,79760.695,0.1,0.0534,2e-05,19.06628]
[1777910992219,39.2,79760.695,0.1,0.0534,2e-05,19.06628]
[1777910992475,39.2,79764.71,0.1,0.05348,2e-05,19.08986]
[1777910993314,39.2,79764.71,0.1,0.05348,2e-05,19.08986]
[1777910993339,39.2,79764.71,0.1,0.05348,2e-05,19.08986]
[1777910993387,39.2,79764.71,0.1,0.05348,2e-05,19.08986]
[1777910993414,39.2,79764.71,0.1,0.0535,2e-05,19.09487]
[1777910993673,39.2,79764.71,0.1,0.0535,2e-05,19.09487]
[1777910994049,39.2,79764.71,0.1,0.0535,2e-05,19.09487]
[1777910994477,39.21,79803.505,0.1,0.05413,2e-05,19.28255]
[1777911000241,39.23,79791.485,0.1,0.05404,2e-05,19.25442]
[1777911005275,39.25,79772.43,0.1,0.05382,2e-05,19.18824]
[1777911008994,39.25,79784.31,0.1,0.05406,2e-05,19.25713]
[1777911009490,39.25,79784.31,0.1,0.05406,2e-05,19.25713]
[1777911013210,39.27,79773.92,0.1,0.05395,2e-05,19.22512]
[1777911013455,39.27,79773.92,0.1,0.05395,2e-05,19.22512]
[1777911019373,39.29,79756.265,0.1,0.05376,2e-05,19.16645]
[1777911023108,39.29,79749.46,0.1,0.05369,2e-05,19.14407]
[1777911025763,39.3,79740.925,0.1,0.05358,2e-05,19.11107]
[1777911026694,39.3,79740.925,0.1,0.05358,2e-05,19.11311]
[1777911029040,39.31,79740.925,0.1,0.05361,2e-05,19.11918]
[1777911029840,39.31,79740.925,0.1,0.05361,2e-05,19.12156]
[1777911029875,39.31,79740.925,0.1,0.05361,2e-05,19.12156]
[1777911030757,39.31,79740.925,0.1,0.05362,2e-05,19.12388]
[1777911031437,39.31,79740.925,0.1,0.05362,2e-05,19.12388]
[1777911034482,39.31,79771.795,0.1,0.05413,2e-05,19.27405]
[1777911037717,39.31,79774.99,0.1,0.05419,2e-05,19.29157]
[1777911042808,39.31,79794.96,0.1,0.05451,2e-05,19.3859]
[1777911047534,39.32,79767.23,0.1,0.05407,2e-05,19.25585]
[1777911052539,39.32,79772.28,0.1,0.05417,2e-05,19.28526]
[1777911055584,39.32,79767.095,0.1,0.0541,2e-05,19.26396]
[1777911061548,39.33,79748.41,0.1,0.05384,2e-05,19.18739]
[1777911066556,39.34,79757.885,0.1,0.05403,2e-05,19.24236]
[1777911071579,39.35,79742.195,0.1,0.05382,2e-05,19.17907]
[1777911076584,39.36,79737.9,0.1,0.05379,2e-05,19.16994]
[1777911078538,39.36,79736.435,0.1,0.05377,2e-05,19.16365]
[1777911083591,39.36,79745.5,0.1,0.05393,2e-05,19.21048]
[1777911087595,39.36,79769.405,0.1,0.05432,2e-05,19.32745]
[1777911092600,39.36,79776.565,0.1,0.05442,2e-05,19.35684]
[1777911097519,39.36,79779.275,0.1,0.05445,2e-05,19.36712]
[1777911100843,39.35,79792.5,0.1,0.05465,2e-05,19.4257]
[1777911101148,39.35,79792.5,0.1,0.05465,2e-05,19.4257]
[1777911101289,39.35,79792.5,0.1,0.05465,2e-05,19.4257]
[1777911103611,39.35,79821.16,0.1,0.05508,2e-05,19.55409]
[1777911108616,39.34,79822.745,0.1,0.05505,2e-05,19.54413]
[1777911113621,39.32,79817.575,0.1,0.05488,2e-05,19.49712]
[1777911114976,39.32,79816.815,0.1,0.05486,2e-05,19.48929]
[1777911119399,39.3,79839.89,0.1,0.05516,2e-05,19.57977]
[1777911125271,39.28,79840.17,0.1,0.05505,2e-05,19.55032]
[1777911131183,39.26,79821.13,0.1,0.05465,2e-05,19.43185]
[1777911136219,39.24,79833.81,0.1,0.05479,2e-05,19.47506]
[1777911141253,39.23,79821.44,0.1,0.05455,2e-05,19.40351]
[1777911143636,39.23,79821.18,0.1,0.05454,2e-05,19.40002]
[1777911143656,39.23,79823.945,0.1,0.05457,2e-05,19.41071]
[1777911149309,39.22,79809.955,0.1,0.05431,2e-05,19.33434]
[1777911154522,39.22,79810.02,0.1,0.05429,2e-05,19.32847]
[1777911155296,39.22,79810.02,0.1,0.05429,2e-05,19.32735]
[1777911156773,39.22,79803.14,0.1,0.05417,2e-05,19.2937]
[1777911162399,39.22,79791.135,0.1,0.05399,2e-05,19.23765]
[1777911167435,39.22,79808.28,0.1,0.05425,2e-05,19.31578]
[1777911168521,39.22,79808.28,0.1,0.05425,2e-05,19.31578]
[1777911174484,39.21,79829.12,0.1,0.05453,2e-05,19.40049]
[1777911179518,39.2,79816.755,0.1,0.05431,2e-05,19.33573]
[1777911184554,39.2,79803.195,0.1,0.05409,2e-05,19.26891]
[1777911184907,39.2,79803.195,0.1,0.05409,2e-05,19.26891]
[1777911188177,39.2,79789.54,0.1,0.05388,2e-05,19.20703]
[1777911193618,39.21,79773.535,0.1,0.05364,2e-05,19.1367]
[1777911198653,39.21,79777.23,0.1,0.05372,2e-05,19.16048]
[1777911203689,39.22,79775.24,0.1,0.05372,2e-05,19.15923]
[1777911208246,39.22,79777.175,0.1,0.05377,2e-05,19.17384]
[1777911211730,39.22,79751.85,0.1,0.05338,2e-05,19.05575]
[1777911216735,39.23,79747.545,0.1,0.05332,2e-05,19.03976]
[1777911221740,39.23,79743.01,0.1,0.05327,2e-05,19.02444]
[1777911221916,39.23,79743.01,0.1,0.05327,2e-05,19.02444]
[1777911224538,39.23,79733.075,0.1,0.05313,2e-05,18.98098]
[1777911225770,39.24,79733.075,0.1,0.05314,2e-05,18.98537]
[1777911228103,39.24,79725.905,0.1,0.05305,2e-05,18.95624]
[1777911228132,39.24,79725.905,0.1,0.05305,2e-05,18.95624]
[1777911233752,39.25,79730.635,0.1,0.05316,2e-05,18.99067]
[1777911238757,39.26,79736.5,0.1,0.05331,2e-05,19.03414]
[1777911243763,39.27,79751.015,0.1,0.05359,2e-05,19.1146]
[1777911248779,39.28,79742.195,0.1,0.05348,2e-05,19.0821]
[1777911252482,39.28,79709.935,0.1,0.05299,2e-05,18.936]
[1777911257795,39.29,79715.65,0.1,0.05312,2e-05,18.97485]
[1777911261583,39.29,79734.62,0.1,0.05343,2e-05,19.06665]
[1777911261691,39.29,79734.62,0.1,0.05343,2e-05,19.06665]
[1777911263210,39.3,79735.88,0.1,0.05347,2e-05,19.07734]
[1777911263332,39.3,79735.88,0.1,0.05347,2e-05,19.07734]
[1777911264101,39.3,79735.88,0.1,0.05347,2e-05,19.07868]
[1777911264128,39.3,79735.88,0.1,0.05347,2e-05,19.07868]
[1777911265109,39.3,79757.775,0.1,0.05382,2e-05,19.18248]
[1777911265189,39.3,79757.775,0.1,0.05382,2e-05,19.18248]
[1777911265737,39.3,79757.775,0.1,0.05382,2e-05,19.18248]
[1777911270808,39.3,79754.26,0.1,0.05379,2e-05,19.17169]
[1777911272230,39.3,79752.0,0.1,0.05375,2e-05,19.16059]
[1777911277815,39.31,79744.16,0.1,0.05365,2e-05,19.13126]
[1777911282820,39.31,79747.035,0.1,0.05372,2e-05,19.15012]
[1777911285425,39.31,79747.16,0.1,0.05373,2e-05,19.15285]
[1777911285428,39.31,79747.16,0.1,0.05373,2e-05,19.15395]
[1777911291322,39.31,79735.26,0.1,0.05353,2e-05,19.09579]
[1777911296357,39.31,79739.835,0.1,0.0536,2e-05,19.11491]
[1777911301392,39.31,79744.98,0.1,0.05369,2e-05,19.14132]
[1777911306427,39.31,79736.04,0.1,0.05354,2e-05,19.09719]
[1777911306847,39.31,79736.04,0.1,0.05354,2e-05,19.09719]
[1777911312469,39.31,79738.41,0.1,0.05356,2e-05,19.10516]
[1777911317504,39.31,79749.435,0.1,0.05375,2e-05,19.1612]
[1777911322539,39.32,79750.79,0.1,0.05379,2e-05,19.17209]
[1777911327827,39.32,79751.905,0.1,0.05382,2e-05,19.18041]
[1777911327829,39.32,79751.905,0.1,0.05382,2e-05,19.18041]
[1777911328600,39.32,79753.845,0.1,0.05385,2e-05,19.18999]
[1777911328609,39.32,79753.845,0.1,0.05385,2e-05,19.1903]
[1777911330245,39.32,79753.845,0.1,0.05385,2e-05,19.19042]
[1777911330663,39.32,79753.845,0.1,0.05385,2e-05,19.19042]
[1777911332638,39.32,79753.845,0.1,0.05384,2e-05,19.18723]
[1777911332739,39.32,79753.845,0.1,0.05384,2e-05,19.18659]
[1777911332962,39.32,79753.845,0.1,0.05384,2e-05,19.18659]
[1777911333616,39.32,79753.845,0.1,0.05384,2e-05,19.18627]
[1777911334484,39.32,79753.845,0.1,0.05384,2e-05,19.18627]
[1777911334629,39.32,79753.845,0.1,0.05384,2e-05,19.18602]
[1777911335158,39.32,79753.845,0.1,0.05384,2e-05,19.18602]
[1777911336739,39.32,79753.845,0.1,0.05384,2e-05,19.18619]
[1777911337649,39.32,79729.975,0.1,0.05347,2e-05,19.07619]
[1777911342684,39.32,79727.105,0.1,0.05343,2e-05,19.06301]
[1777911347897,39.32,79734.51,0.1,0.05354,2e-05,19.09649]
[1777911353761,39.32,79734.615,0.1,0.05357,2e-05,19.10519]
[1777911358795,39.33,79732.345,0.1,0.05355,2e-05,19.0991]
[1777911363830,39.33,79729.37,0.1,0.05351,2e-05,19.08841]
[1777911368867,39.34,79721.125,0.1,0.05342,2e-05,19.06058]
[1777911373902,39.34,79724.205,0.1,0.05349,2e-05,19.08051]
[1777911375561,39.34,79720.81,0.1,0.05344,2e-05,19.06504]
[1777911375626,39.34,79720.81,0.1,0.05344,2e-05,19.06504]
[1777911377926,39.35,79688.735,0.1,0.05295,2e-05,18.91932]
[1777911378571,39.35,79688.735,0.1,0.05295,2e-05,18.91932]
[1777911378775,39.35,79688.735,0.1,0.05295,2e-05,18.91932]
[1777911382684,39.35,79677.875,0.1,0.05282,2e-05,18.87961]
[1777911383593,39.36,79677.875,0.1,0.05283,2e-05,18.88228]
[1777911384410,39.36,79677.875,0.1,0.05284,2e-05,18.88474]
[1777911385889,39.36,79677.875,0.1,0.05285,2e-05,18.88767]
[1777911388090,39.37,79655.17,0.1,0.05254,2e-05,18.79389]
[1777911388842,39.37,79655.17,0.1,0.05254,2e-05,18.79389]
[1777911389480,39.37,79655.17,0.1,0.05255,2e-05,18.79782]
[1777911390279,39.37,79655.17,0.1,0.05256,2e-05,18.80158]
[1777911391901,39.38,79655.17,0.1,0.05258,2e-05,18.80527]
[1777911391907,39.38,79655.17,0.1,0.05258,2e-05,18.80527]
[1777911396661,39.39,79641.98,0.1,0.05245,2e-05,18.76473]
[1777911398052,39.4,79650.475,0.1,0.0526,2e-05,18.81153]
[1777911398114,39.4,79650.475,0.1,0.0526,2e-05,18.81153]
[1777911401565,39.41,79651.17,0.1,0.05265,2e-05,18.82468]
[1777911402953,39.41,79646.47,0.1,0.0526,2e-05,18.80955]
[1777911404244,39.42,79640.755,0.1,0.05253,2e-05,18.7868]
[1777911404400,39.42,79640.755,0.1,0.05253,2e-05,18.7868]
[1777911404520,39.42,79640.755,0.1,0.05253,2e-05,18.7868]
[1777911405112,39.42,79640.755,0.1,0.05254,2e-05,18.79049]
[1777911405833,39.42,79640.755,0.1,0.05254,2e-05,18.79049]
[1777911406955,39.42,79684.465,0.1,0.05323,2e-05,18.99712]
[1777911407209,39.42,79684.465,0.1,0.05323,2e-05,18.99712]
[1777911407987,39.42,79689.145,0.1,0.0533,2e-05,19.01919]
[1777911408305,39.42,79689.145,0.1,0.0533,2e-05,19.01919]
[1777911408440,39.42,79689.145,0.1,0.0533,2e-05,19.01919]
[1777911410884,39.42,79689.145,0.1,0.05331,2e-05,19.01929]
[1777911413655,39.42,79695.525,0.1,0.0534,2e-05,19.04816]
[1777911413956,39.42,79695.525,0.1,0.0534,2e-05,19.04816]
[1777911413971,39.42,79720.655,0.1,0.0538,2e-05,19.16629]
[1777911414257,39.42,79720.655,0.1,0.0538,2e-05,19.16629]
[1777911414313,39.42,79720.655,0.1,0.0538,2e-05,19.16629]
[1777911415156,39.42,79720.655,0.1,0.05379,2e-05,19.16335]
[1777911415875,39.41,79720.655,0.1,0.05377,2e-05,19.15944]
[1777911416068,39.41,79720.655,0.1,0.05377,2e-05,19.15944]
[1777911416205,39.41,79720.655,0.1,0.05377,2e-05,19.15944]
[1777911416413,39.41,79720.655,0.1,0.05377,2e-05,19.15944]
[1777911417200,39.41,79720.655,0.1,0.05376,2e-05,19.15637]
[1777911418977,39.41,79755.925,0.1,0.05431,2e-05,19.31804]
[1777911421893,39.41,79755.575,0.1,0.05429,2e-05,19.31239]
[1777911421956,39.4,79755.575,0.1,0.05428,2e-05,19.31062]
[1777911422207,39.4,79755.575,0.1,0.05428,2e-05,19.31062]
[1777911422532,39.4,79755.575,0.1,0.05428,2e-05,19.31062]
[1777911422906,39.4,79755.575,0.1,0.05428,2e-05,19.31062]
[1777911422937,39.4,79755.575,0.1,0.05428,2e-05,19.30978]
[1777911424214,39.4,79739.905,0.1,0.05403,2e-05,19.23502]
[1777911424283,39.4,79739.905,0.1,0.05403,2e-05,19.23502]
[1777911427991,39.4,79766.155,0.1,0.05441,2e-05,19.35057]
[1777911429027,39.39,79775.765,0.1,0.05456,2e-05,19.39288]
[1777911432677,39.39,79790.765,0.1,0.05475,2e-05,19.45189]
[1777911438001,39.37,79805.185,0.1,0.05489,2e-05,19.49321]
[1777911443012,39.35,79804.45,0.1,0.0548,2e-05,19.468]
[1777911444856,39.35,79804.45,0.1,0.0548,2e-05,19.468]
[1777911444903,39.35,79804.45,0.1,0.0548,2e-05,19.468]
[1777911448506,39.33,79817.05,0.1,0.05492,2e-05,19.50564]
[1777911448509,39.33,79817.05,0.1,0.05492,2e-05,19.50564]
[1777911448558,39.33,79817.05,0.1,0.05492,2e-05,19.50564]
[1777911449017,39.33,79817.05,0.1,0.05492,2e-05,19.50564]
[1777911451025,39.32,79855.36,0.1,0.05548,2e-05,19.67255]
[1777911451715,39.32,79855.36,0.1,0.05548,2e-05,19.67255]
[1777911451771,39.32,79855.36,0.1,0.05548,2e-05,19.67255]
[1777911454011,39.32,79856.515,0.1,0.05549,2e-05,19.67326]
[1777911455036,39.3,79920.705,0.1,0.05647,2e-05,19.96336]
[1777911456778,39.3,79927.01,0.1,0.05656,2e-05,19.99087]
[1777911457604,39.3,79927.01,0.1,0.05655,2e-05,19.98653]
[1777911458019,39.3,79927.01,0.1,0.05655,2e-05,19.98653]
[1777911458041,39.3,79908.765,0.1,0.05624,2e-05,19.8973]
[1777911458140,39.3,79908.765,0.1,0.05624,2e-05,19.8973]
[1777911458583,39.3,79908.765,0.1,0.05624,2e-05,19.8973]
[1777911459101,39.3,79905.505,0.1,0.05618,2e-05,19.88054]
[1777911459792,39.3,79905.505,0.1,0.05618,2e-05,19.88054]
[1777911460459,39.3,79905.505,0.1,0.05618,2e-05,19.87987]
[1777911460732,39.3,79905.505,0.1,0.05618,2e-05,19.87987]
[1777911461032,39.3,79905.505,0.1,0.05618,2e-05,19.87987]
[1777911461627,39.3,79896.29,0.1,0.05603,2e-05,19.83515]
[1777911463221,39.3,79870.98,0.1,0.05563,2e-05,19.71614]
[1777911464673,39.3,79872.985,0.1,0.05566,2e-05,19.72707]
[1777911465609,39.3,79873.39,0.1,0.05568,2e-05,19.73027]
[1777911467259,39.3,79883.145,0.1,0.05584,2e-05,19.77834]
[1777911469365,39.3,79881.28,0.1,0.05581,2e-05,19.77074]
[1777911475062,39.31,79870.47,0.1,0.05566,2e-05,19.72417]
[1777911475109,39.31,79870.47,0.1,0.05566,2e-05,19.72417]
[1777911477990,39.31,79862.535,0.1,0.05554,2e-05,19.6895]
[1777911480719,39.31,79872.265,0.1,0.05571,2e-05,19.74062]
[1777911486073,39.31,79901.245,0.1,0.05618,2e-05,19.87893]
[1777911487250,39.31,79910.085,0.1,0.05632,2e-05,19.91981]
[1777911488075,39.31,79913.435,0.1,0.05637,2e-05,19.93402]
[1777911489278,39.31,79913.415,0.1,0.05636,2e-05,19.93201]
[1777911490014,39.31,79913.415,0.1,0.05636,2e-05,19.93201]
[1777911490854,39.31,79913.415,0.1,0.05636,2e-05,19.93009]
[1777911491022,39.31,79913.415,0.1,0.05636,2e-05,19.93009]
[1777911491238,39.3,79913.415,0.1,0.05635,2e-05,19.92853]
[1777911491242,39.3,79913.415,0.1,0.05635,2e-05,19.92853]
[1777911491373,39.3,79913.415,0.1,0.05635,2e-05,19.92853]
[1777911492079,39.3,79913.585,0.1,0.05635,2e-05,19.92754]
[1777911497084,39.3,79893.325,0.1,0.056,2e-05,19.8266]
[1777911501639,39.3,79900.66,0.1,0.05611,2e-05,19.85951]
[1777911502089,39.3,79901.185,0.1,0.05612,2e-05,19.86127]
[1777911505870,39.29,79918.465,0.1,0.05638,2e-05,19.93874]
[1777911508889,39.29,79945.855,0.1,0.0568,2e-05,20.06286]
[1777911513929,39.28,79954.255,0.1,0.0569,2e-05,20.09203]
[1777911515196,39.28,79954.685,0.1,0.0569,2e-05,20.09212]
[1777911520979,39.27,79966.845,0.1,0.05704,2e-05,20.13348]
[1777911521285,39.27,79966.845,0.1,0.05704,2e-05,20.13348]
[1777911522237,39.26,79966.845,0.1,0.05703,2e-05,20.1297]
[1777911525007,39.25,80000.995,0.1,0.05755,2e-05,20.28255]
[1777911527883,39.25,79998.575,0.1,0.05747,2e-05,20.26218]
[1777911531935,39.23,79999.705,0.1,0.05743,2e-05,20.25091]
[1777911534884,39.22,80003.465,0.1,0.05745,2e-05,20.25653]
[1777911539027,39.21,80018.045,0.1,0.05762,2e-05,20.30847]
[1777911541387,39.2,80015.905,0.1,0.05754,2e-05,20.28408]
[1777911546394,39.18,80024.405,0.1,0.05758,2e-05,20.29854]
[1777911547577,39.17,80025.735,0.1,0.05758,2e-05,20.29839]
[1777911547613,39.17,80025.735,0.1,0.05758,2e-05,20.29839]
[1777911550239,39.16,80043.85,0.1,0.05781,2e-05,20.3656]
[1777911554653,39.14,80066.49,0.1,0.05807,2e-05,20.4444]
[1777911560100,39.11,80070.155,0.1,0.05799,2e-05,20.42264]
[1777911565185,39.08,80051.0,0.1,0.05752,2e-05,20.28781]
[1777911568125,39.07,80076.38,0.1,0.0579,2e-05,20.39946]
[1777911575073,39.03,80075.39,0.1,0.05771,2e-05,20.34661]
[1777911581190,39.0,80095.86,0.1,0.05791,2e-05,20.40668]
[1777911586195,38.99,80072.97,0.1,0.05747,2e-05,20.27916]
[1777911588585,38.99,80080.125,0.1,0.05758,2e-05,20.3107]
[1777911588992,38.99,80080.125,0.1,0.05758,2e-05,20.3107]
[1777911589727,38.99,80080.125,0.1,0.05758,2e-05,20.3107]
[1777911589778,38.99,80080.125,0.1,0.05758,2e-05,20.3107]
[1777911589888,38.99,80080.125,0.1,0.05758,2e-05,20.3107]
[1777911590091,38.99,80080.125,0.1,0.05758,2e-05,20.3107]
[1777911590161,38.99,80080.125,0.1,0.05757,2e-05,20.30776]
[1777911590995,38.99,80080.125,0.1,0.05757,2e-05,20.30776]
[1777911591205,38.98,80181.87,0.1,0.05924,2e-05,20.79722]
[1777911591703,38.98,80181.87,0.1,0.05924,2e-05,20.79722]
[1777911592164,38.98,80181.87,0.1,0.05924,2e-05,20.79722]
[1777911592417,38.98,80181.87,0.1,0.05924,2e-05,20.79722]
[1777911593070,38.98,80181.87,0.1,0.05924,2e-05,20.79722]
[1777911593258,38.97,80181.87,0.1,0.05921,2e-05,20.78824]
[1777911593376,38.97,80181.87,0.1,0.05921,2e-05,20.78824]
[1777911593901,38.97,80181.87,0.1,0.05921,2e-05,20.78824]
[1777911594857,38.97,80186.85,0.1,0.05928,2e-05,20.81007]
[1777911594994,38.97,80186.85,0.1,0.05928,2e-05,20.81007]
[1777911595781,38.97,80186.85,0.1,0.05927,2e-05,20.80745]
[1777911596210,38.97,80160.42,0.1,0.05882,2e-05,20.67503]
[1777911596553,38.97,80160.42,0.1,0.05882,2e-05,20.67503]
[1777911596965,38.97,80160.42,0.1,0.05882,2e-05,20.67503]
[1777911597235,38.97,80153.4,0.1,0.0587,2e-05,20.63983]
[1777911597409,38.97,80153.4,0.1,0.0587,2e-05,20.63983]
[1777911599391,38.97,80146.345,0.1,0.05858,2e-05,20.60493]
[1777911600217,38.97,80141.78,0.1,0.0585,2e-05,20.58285]
[1777911606223,38.97,80150.975,0.1,0.05866,2e-05,20.62926]
[1777911608723,38.97,80157.515,0.1,0.05877,2e-05,20.6604]
[1777911608908,38.97,80157.515,0.1,0.05877,2e-05,20.6604]
[1777911609167,38.97,80157.515,0.1,0.05877,2e-05,20.6604]
[1777911609411,38.97,80157.515,0.1,0.05877,2e-05,20.6604]
[1777911609643,38.96,80157.515,0.1,0.05875,2e-05,20.65489]
[1777911610965,38.96,80157.515,0.1,0.05875,2e-05,20.65489]
[1777911613028,38.95,80157.515,0.1,0.05867,2e-05,20.63408]
[1777911614387,38.93,80157.515,0.1,0.05861,2e-05,20.61587]
[1777911614979,38.93,80157.515,0.1,0.05861,2e-05,20.61587]
[1777911615412,38.93,80157.515,0.1,0.05861,2e-05,20.61587]
[1777911616064,38.93,80157.515,0.1,0.05861,2e-05,20.61587]
[1777911617235,38.91,80316.745,0.1,0.06126,2e-05,21.3847]
[1777911617364,38.91,80316.745,0.1,0.06126,2e-05,21.3847]
[1777911621875,38.89,80303.26,0.1,0.0609,2e-05,21.28455]
[1777911622021,38.89,80303.26,0.1,0.0609,2e-05,21.28455]
[1777911622121,38.89,80303.26,0.1,0.0609,2e-05,21.28455]
[1777911622325,38.89,80303.26,0.1,0.0609,2e-05,21.28455]
[1777911622764,38.89,80303.26,0.1,0.0609,2e-05,21.28455]
[1777911623242,38.88,80249.0,0.1,0.05993,2e-05,21.00335]
[1777911623389,38.88,80249.0,0.1,0.05993,2e-05,21.00335]
[1777911623785,38.88,80249.0,0.1,0.05993,2e-05,21.00335]
[1777911624150,38.88,80249.0,0.1,0.05993,2e-05,21.00335]
[1777911624336,38.88,80252.75,0.1,0.05998,2e-05,21.01876]
[1777911625495,38.88,80264.33,0.1,0.06017,2e-05,21.07308]
[1777911625993,38.88,80264.33,0.1,0.06017,2e-05,21.07308]
[1777911626540,38.87,80277.49,0.1,0.06038,2e-05,21.13453]
[1777911628742,38.87,80284.275,0.1,0.06048,2e-05,21.16318]
[1777911630925,38.86,80274.965,0.1,0.06028,2e-05,21.10661]
[1777911631110,38.86,80274.965,0.1,0.06026,2e-05,21.10077]
[1777911634264,38.85,80249.435,0.1,0.05977,2e-05,20.95972]
[1777911634335,38.85,80249.435,0.1,0.05977,2e-05,20.95972]
[1777911639415,38.84,80265.935,0.1,0.06,2e-05,21.02729]
[1777911644459,38.83,80259.615,0.1,0.05985,2e-05,20.98461]
[1777911645275,38.83,80233.81,0.1,0.0594,2e-05,20.85459]
[1777911646303,38.83,80233.81,0.1,0.0594,2e-05,20.85273]
[1777911646306,38.83,80233.81,0.1,0.0594,2e-05,20.85273]
[1777911646617,38.83,80233.81,0.1,0.0594,2e-05,20.85273]
[1777911646850,38.83,80233.81,0.1,0.0594,2e-05,20.85273]
[1777911647030,38.83,80233.81,0.1,0.0594,2e-05,20.85273]
[1777911647105,38.83,80233.81,0.1,0.05939,2e-05,20.85135]
[1777911648278,38.83,80276.965,0.1,0.06013,2e-05,21.06553]
[1777911648781,38.83,80276.965,0.1,0.06013,2e-05,21.06553]
[1777911649159,38.83,80276.965,0.1,0.06013,2e-05,21.06553]
[1777911654284,38.82,80280.94,0.1,0.06014,2e-05,21.06987]
[1777911658740,38.81,80281.585,0.1,0.06012,2e-05,21.06365]
[1777911659664,38.81,80289.74,0.1,0.06025,2e-05,21.1021]
[1777911659673,38.81,80289.74,0.1,0.06025,2e-05,21.1021]
[1777911660291,38.8,80294.095,0.1,0.06031,2e-05,21.12081]
[1777911661836,38.8,80286.585,0.1,0.06017,2e-05,21.08029]
[1777911662295,38.8,80286.14,0.1,0.06016,2e-05,21.07582]
[1777911662495,38.8,80286.14,0.1,0.06016,2e-05,21.07582]
[1777911668301,38.79,80301.595,0.1,0.06036,2e-05,21.13481]
[1777911670388,38.78,80295.335,0.1,0.06023,2e-05,21.0982]
[1777911671305,38.78,80295.255,0.1,0.06022,2e-05,21.09508]
[1777911676682,38.77,80281.605,0.1,0.05995,2e-05,21.01708]
[1777911677311,38.77,80295.18,0.1,0.06018,2e-05,21.08336]
[1777911679551,38.77,80312.175,0.1,0.06046,2e-05,21.16543]
[1777911682388,38.77,80317.365,0.1,0.06053,2e-05,21.18455]
[1777911688258,38.76,80309.045,0.1,0.06034,2e-05,21.13201]
[1777911690880,38.75,80332.4,0.1,0.06073,2e-05,21.2433]
[1777911690893,38.75,80332.4,0.1,0.06073,2e-05,21.2433]
[1777911692921,38.75,80324.535,0.1,0.06057,2e-05,21.19808]
[1777911698196,38.74,80338.595,0.1,0.06077,2e-05,21.25727]
[1777911698829,38.74,80338.595,0.1,0.06077,2e-05,21.25609]
[1777911702337,38.73,80363.49,0.1,0.06116,2e-05,21.37065]
[1777911703343,38.73,80334.635,0.1,0.06065,2e-05,21.22215]
[1777911704651,38.73,80336.835,0.1,0.06068,2e-05,21.23125]
[1777911706113,38.73,80339.945,0.1,0.06073,2e-05,21.24669]
[1777911706344,38.73,80339.945,0.1,0.06073,2e-05,21.24669]
[1777911706399,38.73,80339.945,0.1,0.06073,2e-05,21.24669]
[1777911710917,38.72,80310.865,0.1,0.0602,2e-05,21.09458]
[1777911716567,38.72,80332.035,0.1,0.06056,2e-05,21.19854]
[1777911722364,38.72,80326.365,0.1,0.06044,2e-05,21.16328]
[1777911725453,38.72,80318.94,0.1,0.06031,2e-05,21.12551]
[1777911726316,38.72,80318.94,0.1,0.06031,2e-05,21.12597]
[1777911728093,38.72,80301.315,0.1,0.06001,2e-05,21.03758]
[1777911728168,38.72,80301.315,0.1,0.06001,2e-05,21.03758]
[1777911728193,38.72,80301.315,0.1,0.06001,2e-05,21.03783]
[1777911730066,38.72,80310.9,0.1,0.06017,2e-05,21.08612]
[1777911730372,38.72,80312.395,0.1,0.0602,2e-05,21.09347]
[1777911733967,38.72,80305.76,0.1,0.06007,2e-05,21.05737]
[1777911734026,38.72,80305.76,0.1,0.06007,2e-05,21.05737]
[1777911734312,38.72,80305.76,0.1,0.06007,2e-05,21.05737]
[1777911734751,38.72,80303.99,0.1,0.06004,2e-05,21.04892]
[1777911735377,38.72,80311.82,0.1,0.06018,2e-05,21.08834]
[1777911739381,38.71,80344.81,0.1,0.06073,2e-05,21.24729]
[1777911740457,38.71,80342.99,0.1,0.06069,2e-05,21.23606]
[1777911740548,38.71,80342.99,0.1,0.06069,2e-05,21.23606]
[1777911740616,38.71,80342.99,0.1,0.06069,2e-05,21.23606]
[1777911742666,38.71,80332.22,0.1,0.06049,2e-05,21.17944]
[1777911744448,38.71,80339.695,0.1,0.06061,2e-05,21.21395]
[1777911748390,38.71,80312.295,0.1,0.06013,2e-05,21.07442]
[1777911753395,38.71,80336.71,0.1,0.06056,2e-05,21.19728]
[1777911755043,38.7,80343.335,0.1,0.06067,2e-05,21.22902]
[1777911760270,38.7,80354.72,0.1,0.06082,2e-05,21.27467]
[1777911763264,38.69,80336.45,0.1,0.06048,2e-05,21.17689]
[1777911764303,38.69,80336.45,0.1,0.06048,2e-05,21.17668]
[1777911764700,38.69,80336.45,0.1,0.06048,2e-05,21.17662]
[1777911767388,38.69,80326.325,0.1,0.0603,2e-05,21.12524]
[1777911772414,38.69,80350.555,0.1,0.0607,2e-05,21.24031]
[1777911777419,38.68,80357.64,0.1,0.06078,2e-05,21.26488]
[1777911781029,38.68,80365.615,0.1,0.06091,2e-05,21.30186]
[1777911781284,38.68,80365.615,0.1,0.06091,2e-05,21.30186]
[1777911781385,38.67,80365.615,0.1,0.06091,2e-05,21.30063]
[1777911782601,38.67,80372.0,0.1,0.06101,2e-05,21.33184]
[1777911783342,38.67,80372.0,0.1,0.061,2e-05,21.32808]
[1777911785159,38.67,80384.53,0.1,0.06121,2e-05,21.38978]
[1777911785296,38.67,80384.53,0.1,0.06121,2e-05,21.38978]
[1777911785516,38.67,80384.53,0.1,0.06121,2e-05,21.38978]
[1777911785952,38.67,80384.53,0.1,0.06121,2e-05,21.38978]
[1777911786101,38.67,80384.53,0.1,0.06121,2e-05,21.38978]
[1777911786548,38.67,80399.97,0.1,0.06147,2e-05,21.46432]
[1777911787436,38.66,80407.02,0.1,0.06159,2e-05,21.49799]
[1777911792441,38.66,80407.69,0.1,0.06157,2e-05,21.49302]
[1777911793663,38.66,80417.115,0.1,0.06173,2e-05,21.53832]
[1777911794735,38.66,80396.32,0.1,0.06138,2e-05,21.4373]
[1777911800152,38.68,80386.375,0.1,0.06131,2e-05,21.41658]
[1777911805184,38.7,80391.465,0.1,0.06152,2e-05,21.47385]
[1777911810459,38.73,80382.475,0.1,0.06149,2e-05,21.46431]
[1777911814464,38.75,80351.66,0.1,0.06103,2e-05,21.33085]
[1777911818479,38.76,80320.545,0.1,0.06056,2e-05,21.1949]
[1777911820352,38.77,80324.285,0.1,0.06066,2e-05,21.22198]
[1777911826343,38.8,80335.42,0.1,0.061,2e-05,21.31849]
[1777911831415,38.82,80335.42,0.1,0.06112,2e-05,21.35054]
[1777911836520,38.85,80313.37,0.1,0.06087,2e-05,21.27683]
[1777911842368,38.87,80320.565,0.1,0.06112,2e-05,21.34606]
[1777911847407,38.89,80329.27,0.1,0.06135,2e-05,21.4114]
[1777911852445,38.91,80315.125,0.1,0.06119,2e-05,21.36464]
[1777911857480,38.92,80298.855,0.1,0.061,2e-05,21.30756]
[1777911862536,38.94,80302.865,0.1,0.06113,2e-05,21.34509]
[1777911867544,38.95,80319.835,0.1,0.06149,2e-05,21.44746]
[1777911867589,38.95,80319.835,0.1,0.06149,2e-05,21.44746]
[1777911869546,38.96,80278.53,0.1,0.0608,2e-05,21.24921]
[1777911870584,38.96,80276.835,0.1,0.0608,2e-05,21.24645]
[1777911876559,38.98,80279.16,0.1,0.06094,2e-05,21.28659]
[1777911881564,39.0,80277.08,0.1,0.06099,2e-05,21.30043]
[1777911886569,39.02,80260.445,0.1,0.0608,2e-05,21.24179]
[1777911891574,39.04,80256.07,0.1,0.06082,2e-05,21.24655]
[1777911896579,39.06,80258.305,0.1,0.06095,2e-05,21.28234]
[1777911901584,39.07,80276.27,0.1,0.06132,2e-05,21.3904]
[1777911902042,39.07,80276.27,0.1,0.06132,2e-05,21.3904]
[1777911907590,39.07,80301.355,0.1,0.0618,2e-05,21.5254]
[1777911910229,39.07,80318.43,0.1,0.0621,2e-05,21.61132]
[1777911914010,39.08,80322.74,0.1,0.06219,2e-05,21.63835]
[1777911914039,39.08,80322.74,0.1,0.06219,2e-05,21.63835]
[1777911914112,39.08,80322.74,0.1,0.06219,2e-05,21.63943]
[1777911916106,39.08,80341.18,0.1,0.06252,2e-05,21.73303]
[1777911916526,39.08,80341.18,0.1,0.06252,2e-05,21.73271]
[1777911921590,39.08,80348.08,0.1,0.06263,2e-05,21.76481]
[1777911926610,39.07,80342.57,0.1,0.06252,2e-05,21.73176]
[1777911931615,39.07,80341.225,0.1,0.06247,2e-05,21.71988]
[1777911936620,39.07,80323.49,0.1,0.06215,2e-05,21.62762]
[1777911941625,39.06,80343.66,0.1,0.06247,2e-05,21.71978]
[1777911947117,39.06,80319.58,0.1,0.06203,2e-05,21.59261]
[1777911951146,39.06,80290.2,0.1,0.06153,2e-05,21.44964]
[1777911956208,39.07,80281.48,0.1,0.06141,2e-05,21.41529]
[1777911959203,39.08,80256.32,0.1,0.06102,2e-05,21.30287]
[1777911964238,39.09,80261.515,0.1,0.06119,2e-05,21.34821]
[1777911965393,39.09,80261.515,0.1,0.06119,2e-05,21.34821]
[1777911970280,39.1,80289.345,0.1,0.06172,2e-05,21.50046]
[1777911975315,39.1,80293.895,0.1,0.06181,2e-05,21.52793]
[1777911980350,39.11,80290.67,0.1,0.06177,2e-05,21.51535]
[1777911985395,39.11,80292.015,0.1,0.0618,2e-05,21.5245]
[1777911990430,39.12,80291.16,0.1,0.06187,2e-05,21.54141]
[1777911995465,39.15,80284.865,0.1,0.06187,2e-05,21.53915]
[1777912000501,39.17,80284.13,0.1,0.06198,2e-05,21.56931]
[1777912005534,39.19,80280.835,0.1,0.06204,2e-05,21.58421]
[1777912010571,39.22,80266.195,0.1,0.0619,2e-05,21.54361]
[1777912015612,39.25,80243.735,0.1,0.06164,2e-05,21.46678]
[1777912020648,39.27,80266.49,0.1,0.06214,2e-05,21.60962]
[1777912025684,39.29,80246.385,0.1,0.0619,2e-05,21.53778]
[1777912030719,39.31,80231.175,0.1,0.06176,2e-05,21.49492]
[1777912035134,39.33,80223.865,0.1,0.06173,2e-05,21.48485]
[1777912040732,39.36,80211.515,0.1,0.06166,2e-05,21.46244]
[1777912045628,39.38,80209.905,0.1,0.06172,2e-05,21.47993]
[1777912050309,39.4,80217.01,0.1,0.06195,2e-05,21.54266]
[1777912051084,39.4,80218.375,0.1,0.06199,2e-05,21.55462]
[1777912054435,39.41,80211.155,0.1,0.06192,2e-05,21.53244]
[1777912054440,39.41,80211.155,0.1,0.06192,2e-05,21.53244]
[1777912054537,39.42,80211.155,0.1,0.06194,2e-05,21.53782]
[1777912058565,39.43,80210.46,0.1,0.06198,2e-05,21.55069]
[1777912058666,39.43,80210.46,0.1,0.062,2e-05,21.55569]
[1777912064264,39.44,80202.1,0.1,0.06189,2e-05,21.52202]
[1777912064638,39.44,80202.1,0.1,0.06189,2e-05,21.52202]
[1777912067759,39.44,80172.31,0.1,0.06135,2e-05,21.36728]
[1777912072764,39.43,80190.16,0.1,0.06162,2e-05,21.44614]
[1777912073695,39.43,80190.16,0.1,0.06162,2e-05,21.44614]
[1777912073733,39.43,80190.16,0.1,0.06162,2e-05,21.44614]
[1777912073754,39.43,80190.16,0.1,0.06161,2e-05,21.44335]
[1777912073817,39.43,80190.16,0.1,0.06161,2e-05,21.44335]
[1777912073879,39.43,80190.16,0.1,0.06161,2e-05,21.44335]
[1777912074766,39.42,80200.49,0.1,0.06178,2e-05,21.49191]
[1777912075105,39.42,80200.49,0.1,0.06178,2e-05,21.49191]
[1777912075118,39.42,80200.49,0.1,0.06178,2e-05,21.49191]
[1777912075767,39.42,80208.005,0.1,0.06189,2e-05,21.52586]
[1777912080772,39.41,80211.24,0.1,0.06188,2e-05,21.52358]
[1777912084197,39.4,80207.47,0.1,0.06178,2e-05,21.4943]
[1777912089781,39.39,80209.51,0.1,0.06175,2e-05,21.48622]
[1777912094786,39.38,80219.645,0.1,0.06186,2e-05,21.52086]
[1777912099791,39.36,80222.555,0.1,0.06185,2e-05,21.51745]
[1777912103044,39.36,80214.685,0.1,0.06168,2e-05,21.46965]
[1777912109288,39.34,80215.33,0.1,0.06164,2e-05,21.45767]
[1777912114301,39.34,80209.255,0.1,0.06149,2e-05,21.4155]
[1777912119516,39.33,80203.625,0.1,0.06137,2e-05,21.38216]
[1777912124594,39.33,80210.22,0.1,0.06146,2e-05,21.40803]
[1777912130416,39.32,80231.56,0.1,0.0618,2e-05,21.50621]
[1777912135450,39.32,80236.515,0.1,0.06185,2e-05,21.52232]
[1777912140486,39.31,80238.545,0.1,0.06186,2e-05,21.52345]
[1777912144615,39.31,80230.64,0.1,0.0617,2e-05,21.47979]
[1777912144699,39.31,80230.64,0.1,0.0617,2e-05,21.47979]
[1777912144967,39.3,80230.64,0.1,0.0617,2e-05,21.47848]
[1777912145367,39.3,80230.64,0.1,0.0617,2e-05,21.47848]
[1777912147101,39.3,80230.64,0.1,0.06168,2e-05,21.47209]
[1777912150558,39.29,80276.68,0.1,0.06243,2e-05,21.68968]
[1777912154394,39.29,80269.09,0.1,0.06228,2e-05,21.64673]
[1777912159625,39.28,80261.745,0.1,0.06214,2e-05,21.60747]
[1777912164660,39.28,80247.57,0.1,0.06189,2e-05,21.53556]
[1777912169695,39.28,80247.445,0.1,0.06186,2e-05,21.52645]
[1777912174730,39.27,80250.285,0.1,0.06187,2e-05,21.53073]
[1777912179781,39.27,80261.115,0.1,0.06203,2e-05,21.57631]
[1777912185813,39.26,80263.635,0.1,0.06207,2e-05,21.58664]
[1777912190848,39.26,80261.52,0.1,0.06203,2e-05,21.57479]
[1777912196888,39.26,80257.01,0.1,0.06195,2e-05,21.55279]
[1777912201893,39.26,80256.89,0.1,0.06195,2e-05,21.5536]
[1777912205983,39.26,80251.625,0.1,0.06185,2e-05,21.52575]
[1777912207046,39.26,80233.32,0.1,0.06153,2e-05,21.43325]
[1777912208624,39.26,80227.45,0.1,0.06143,2e-05,21.40397]
[1777912209109,39.26,80227.45,0.1,0.06143,2e-05,21.40449]
[1777912209901,39.26,80219.5,0.1,0.06129,2e-05,21.36415]
[1777912214906,39.26,80218.21,0.1,0.06127,2e-05,21.3567]
[1777912219911,39.26,80213.325,0.1,0.06118,2e-05,21.33311]
[1777912220615,39.26,80213.325,0.1,0.06118,2e-05,21.33311]
[1777912225917,39.27,80207.78,0.1,0.0611,2e-05,21.30811]
[1777912229108,39.27,80193.17,0.1,0.06085,2e-05,21.23797]
[1777912230571,39.27,80181.96,0.1,0.06067,2e-05,21.18422]
[1777912230853,39.27,80181.96,0.1,0.06067,2e-05,21.18422]
[1777912230906,39.27,80181.96,0.1,0.06067,2e-05,21.18422]
[1777912235932,39.28,80158.355,0.1,0.06032,2e-05,21.08259]
[1777912241938,39.29,80174.545,0.1,0.06066,2e-05,21.1796]
[1777912246943,39.3,80168.05,0.1,0.06059,2e-05,21.15955]
[1777912251955,39.31,80189.08,0.1,0.06099,2e-05,21.27407]
[1777912252380,39.31,80189.08,0.1,0.06099,2e-05,21.27407]
[1777912252390,39.31,80189.08,0.1,0.06099,2e-05,21.27407]
[1777912252859,39.31,80189.08,0.1,0.06099,2e-05,21.27407]
[1777912252883,39.31,80189.08,0.1,0.06099,2e-05,21.27321]
[1777912253507,39.31,80189.08,0.1,0.06099,2e-05,21.27321]
[1777912253511,39.31,80189.08,0.1,0.06099,2e-05,21.27321]
[1777912254958,39.31,80230.32,0.1,0.0617,2e-05,21.47758]
[1777912259963,39.3,80242.855,0.1,0.06189,2e-05,21.53252]
[1777912262942,39.3,80242.35,0.1,0.06187,2e-05,21.52617]
[1777912267971,39.29,80261.745,0.1,0.06215,2e-05,21.60765]
[1777912272607,39.28,80248.71,0.1,0.06189,2e-05,21.53379]
[1777912278985,39.28,80240.785,0.1,0.06172,2e-05,21.48585]
[1777912282534,39.27,80244.83,0.1,0.06178,2e-05,21.5021]
[1777912284520,39.27,80268.535,0.1,0.06216,2e-05,21.61375]
[1777912288841,39.26,80265.715,0.1,0.06208,2e-05,21.59149]
[1777912290704,39.26,80264.515,0.1,0.06204,2e-05,21.58055]
[1777912296604,39.25,80241.72,0.1,0.06162,2e-05,21.4584]
[1777912301639,39.25,80248.585,0.1,0.06172,2e-05,21.48869]
[1777912306679,39.25,80252.71,0.1,0.06178,2e-05,21.50445]
[1777912307019,39.25,80252.71,0.1,0.06178,2e-05,21.50445]
[1777912308693,39.25,80221.515,0.1,0.06123,2e-05,21.34724]
[1777912313728,39.24,80241.415,0.1,0.06157,2e-05,21.44357]
[1777912318763,39.24,80241.06,0.1,0.06154,2e-05,21.43599]
[1777912324035,39.24,80239.005,0.1,0.0615,2e-05,21.42433]
[1777912326332,39.24,80249.215,0.1,0.06167,2e-05,21.47398]
[1777912329859,39.23,80276.385,0.1,0.06212,2e-05,21.60238]
[1777912332849,39.23,80276.21,0.1,0.06209,2e-05,21.59672]
[1777912335901,39.22,80249.21,0.1,0.06161,2e-05,21.45725]
[1777912336049,39.22,80249.21,0.1,0.06161,2e-05,21.45725]
[1777912336541,39.22,80249.21,0.1,0.06161,2e-05,21.45725]
[1777912341944,39.22,80255.66,0.1,0.06171,2e-05,21.48622]
[1777912346528,39.22,80255.425,0.1,0.06169,2e-05,21.48248]
[1777912352015,39.22,80249.635,0.1,0.06158,2e-05,21.44829]
[1777912357049,39.21,80245.19,0.1,0.06148,2e-05,21.42157]
[1777912362071,39.21,80244.48,0.1,0.06146,2e-05,21.41454]
[1777912367080,39.21,80245.915,0.1,0.06147,2e-05,21.4174]
[1777912371275,39.21,80233.075,0.1,0.06124,2e-05,21.35337]
[1777912372081,39.21,80235.88,0.1,0.06129,2e-05,21.36747]
[1777912377086,39.21,80233.525,0.1,0.06125,2e-05,21.3563]
[1777912382100,39.21,80229.11,0.1,0.06118,2e-05,21.33516]
[1777912388106,39.22,80220.37,0.1,0.06105,2e-05,21.29808]
[1777912393111,39.22,80221.115,0.1,0.06108,2e-05,21.30683]
[1777912398116,39.22,80216.985,0.1,0.06103,2e-05,21.29093]
[1777912399786,39.22,80217.195,0.1,0.06104,2e-05,21.29301]
[1777912399798,39.22,80217.195,0.1,0.06104,2e-05,21.29301]
[1777912399903,39.22,80217.195,0.1,0.06104,2e-05,21.29301]
[1777912405123,39.23,80207.33,0.1,0.0609,2e-05,21.25311]
[1777912405660,39.23,80207.33,0.1,0.0609,2e-05,21.25311]
[1777912405724,39.23,80207.33,0.1,0.0609,2e-05,21.25311]
[1777912406985,39.23,80207.33,0.1,0.06091,2e-05,21.25446]
[1777912409127,39.23,80230.715,0.1,0.06132,2e-05,21.37276]
[1777912414132,39.23,80213.5,0.1,0.06102,2e-05,21.28733]
[1777912415202,39.23,80214.865,0.1,0.06105,2e-05,21.2951]
[1777912418269,39.24,80210.655,0.1,0.06099,2e-05,21.27756]
[1777912424142,39.24,80236.07,0.1,0.06143,2e-05,21.40356]
[1777912429154,39.23,80238.475,0.1,0.06144,2e-05,21.40922]
[1777912436137,39.23,80236.145,0.1,0.06139,2e-05,21.39367]
[1777912441649,39.22,80248.965,0.1,0.06159,2e-05,21.45283]
[1777912447691,39.22,80243.495,0.1,0.06147,2e-05,21.41845]
[1777912452726,39.22,80238.03,0.1,0.06137,2e-05,21.3886]
[1777912457761,39.22,80256.125,0.1,0.06169,2e-05,21.47933]
[1777912462796,39.22,80250.13,0.1,0.06158,2e-05,21.44826]
[1777912467831,39.22,80245.41,0.1,0.0615,2e-05,21.42532]
[1777912472866,39.21,80260.95,0.1,0.06175,2e-05,21.49829]
[1777912473198,39.21,80260.95,0.1,0.06175,2e-05,21.49829]
[1777912478908,39.21,80275.845,0.1,0.06198,2e-05,21.56359]
[1777912479389,39.21,80275.845,0.1,0.06198,2e-05,21.56359]
[1777912484950,39.2,80275.135,0.1,0.06193,2e-05,21.55024]
[1777912489986,39.19,80277.26,0.1,0.06194,2e-05,21.55344]
[1777912495021,39.19,80266.645,0.1,0.06173,2e-05,21.49495]
[1777912500056,39.19,80265.905,0.1,0.06171,2e-05,21.48758]
[1777912502664,39.19,80268.16,0.1,0.06175,2e-05,21.49979]
[1777912503209,39.19,80268.16,0.1,0.06175,2e-05,21.49979]
[1777912503789,39.19,80268.16,0.1,0.06174,2e-05,21.49814]
[1777912504760,39.19,80268.16,0.1,0.06174,2e-05,21.49576]
[1777912505240,39.18,80323.545,0.1,0.06271,2e-05,21.77409]
[1777912507365,39.18,80323.545,0.1,0.06269,2e-05,21.76987]
[1777912508121,39.18,80323.545,0.1,0.06268,2e-05,21.76783]
[1777912510699,39.18,80312.65,0.1,0.06248,2e-05,21.70938]
[1777912516177,39.17,80302.955,0.1,0.06229,2e-05,21.65627]
[1777912517382,39.17,80302.955,0.1,0.06229,2e-05,21.65595]
[1777912517444,39.17,80302.955,0.1,0.06229,2e-05,21.65595]
[1777912523226,39.18,80282.21,0.1,0.06194,2e-05,21.55379]
[1777912524172,39.18,80282.21,0.1,0.06194,2e-05,21.55379]
[1777912528941,39.18,80287.185,0.1,0.06203,2e-05,21.58049]
[1777912534270,39.18,80281.195,0.1,0.06193,2e-05,21.55093]
[1777912539275,39.18,80270.575,0.1,0.06176,2e-05,21.50305]
[1777912539956,39.18,80270.575,0.1,0.06176,2e-05,21.50305]
[1777912545281,39.19,80285.215,0.1,0.06203,2e-05,21.57961]
[1777912550286,39.19,80280.975,0.1,0.06196,2e-05,21.55865]
[1777912552311,39.19,80282.88,0.1,0.06199,2e-05,21.56859]
[1777912554192,39.19,80286.43,0.1,0.06205,2e-05,21.58639]
[1777912559271,39.18,80289.01,0.1,0.06208,2e-05,21.59543]
[1777912563965,39.18,80271.985,0.1,0.06179,2e-05,21.51239]
[1777912568304,39.18,80295.555,0.1,0.06221,2e-05,21.63151]
[1777912573309,39.18,80292.69,0.1,0.06215,2e-05,21.61341]
[1777912575720,39.18,80287.925,0.1,0.06206,2e-05,21.58857]
[1777912577086,39.18,80287.925,0.1,0.06206,2e-05,21.58865]
[1777912582231,39.18,80302.25,0.1,0.0623,2e-05,21.65694]
[1777912582592,39.18,80301.45,0.1,0.06228,2e-05,21.65205]
[1777912584239,39.18,80320.73,0.1,0.06261,2e-05,21.7478]
[1777912586322,39.17,80350.22,0.1,0.0631,2e-05,21.88649]
[1777912591327,39.16,80351.585,0.1,0.06306,2e-05,21.87705]
[1777912596332,39.15,80346.96,0.1,0.06293,2e-05,21.83916]
[1777912601778,39.14,80349.525,0.1,0.06292,2e-05,21.83725]
[1777912606135,39.13,80354.215,0.1,0.06298,2e-05,21.85452]
[1777912608479,39.13,80357.275,0.1,0.06301,2e-05,21.86512]
[1777912608533,39.13,80357.275,0.1,0.06301,2e-05,21.86512]
[1777912608845,39.13,80357.275,0.1,0.06301,2e-05,21.86512]
[1777912608863,39.13,80357.275,0.1,0.06301,2e-05,21.86512]
[1777912609136,39.13,80357.275,0.1,0.06301,2e-05,21.86512]
[1777912609235,39.13,80357.275,0.1,0.063,2e-05,21.86309]
[1777912609380,39.13,80357.275,0.1,0.063,2e-05,21.86309]
[1777912609429,39.13,80357.275,0.1,0.063,2e-05,21.86309]
[1777912612855,39.12,80330.395,0.1,0.06251,2e-05,21.72154]
[1777912617891,39.13,80309.395,0.1,0.06216,2e-05,21.62032]
[1777912622926,39.13,80305.915,0.1,0.06212,2e-05,21.60919]
[1777912627961,39.14,80301.61,0.1,0.06207,2e-05,21.59381]
[1777912633053,39.14,80302.785,0.1,0.06211,2e-05,21.60515]
[1777912639038,39.15,80293.6,0.1,0.06198,2e-05,21.56823]
[1777912644073,39.15,80288.13,0.1,0.06191,2e-05,21.54838]
[1777912644641,39.15,80288.13,0.1,0.06191,2e-05,21.54838]
[1777912647519,39.16,80280.565,0.1,0.0618,2e-05,21.5168]
[1777912653138,39.17,80279.81,0.1,0.06183,2e-05,21.5239]
[1777912656811,39.17,80279.475,0.1,0.06185,2e-05,21.52845]
[1777912656993,39.17,80279.475,0.1,0.06185,2e-05,21.52845]
[1777912659353,39.18,80277.87,0.1,0.06184,2e-05,21.52564]
[1777912664638,39.18,80281.81,0.1,0.06194,2e-05,21.55359]
[1777912666229,39.18,80312.2,0.1,0.06247,2e-05,21.70601]
[1777912671264,39.18,80314.515,0.1,0.0625,2e-05,21.71357]
[1777912674175,39.18,80315.93,0.1,0.06252,2e-05,21.71902]
[1777912676902,39.17,80325.045,0.1,0.06266,2e-05,21.76117]
[1777912678788,39.17,80330.66,0.1,0.06275,2e-05,21.78587]
[1777912680964,39.17,80330.66,0.1,0.06274,2e-05,21.78397]
[1777912681296,39.17,80330.66,0.1,0.06274,2e-05,21.78397]
[1777912681357,39.17,80330.66,0.1,0.06274,2e-05,21.7829]
[1777912681853,39.17,80330.66,0.1,0.06274,2e-05,21.7829]
[1777912682240,39.17,80330.66,0.1,0.06274,2e-05,21.7829]
[1777912682347,39.17,80330.66,0.1,0.06274,2e-05,21.7829]
[1777912682855,39.17,80330.66,0.1,0.06274,2e-05,21.7829]
[1777912683058,39.17,80330.66,0.1,0.06274,2e-05,21.7829]
[1777912683234,39.17,80330.66,0.1,0.06274,2e-05,21.7829]
[1777912683424,39.17,80272.355,0.1,0.06171,2e-05,21.48999]
[1777912684085,39.17,80272.355,0.1,0.06171,2e-05,21.48999]
[1777912684692,39.17,80272.355,0.1,0.06172,2e-05,21.49202]
[1777912685093,39.17,80272.355,0.1,0.06172,2e-05,21.49202]
[1777912685282,39.17,80272.355,0.1,0.06172,2e-05,21.49202]
[1777912685528,39.17,80272.355,0.1,0.06173,2e-05,21.49393]
[1777912685532,39.17,80272.355,0.1,0.06173,2e-05,21.49393]
[1777912685715,39.17,80272.355,0.1,0.06173,2e-05,21.49393]
[1777912686465,39.17,80272.355,0.1,0.06174,2e-05,21.49607]
[1777912687208,39.17,80272.355,0.1,0.06174,2e-05,21.49607]
[1777912689396,39.18,80267.2,0.1,0.06166,2e-05,21.47447]
[1777912689402,39.18,80267.2,0.1,0.06167,2e-05,21.47704]
[1777912689468,39.18,80267.2,0.1,0.06167,2e-05,21.47704]
[1777912690273,39.18,80267.2,0.1,0.06167,2e-05,21.47704]
[1777912690377,39.18,80267.2,0.1,0.06167,2e-05,21.47704]
[1777912691468,39.18,80267.2,0.1,0.06169,2e-05,21.4806]
[1777912695737,39.19,80264.475,0.1,0.06169,2e-05,21.48075]
[1777912695750,39.19,80264.475,0.1,0.06169,2e-05,21.48075]
[1777912697811,39.19,80279.865,0.1,0.06197,2e-05,21.56083]
[1777912700380,39.19,80279.865,0.1,0.06197,2e-05,21.56216]
[1777912704174,39.19,80301.905,0.1,0.06236,2e-05,21.6739]
[1777912704771,39.2,80301.905,0.1,0.06237,2e-05,21.67504]
[1777912707524,39.2,80270.3,0.1,0.06183,2e-05,21.51972]
[1777912713536,39.21,80277.065,0.1,0.06198,2e-05,21.5628]
[1777912718541,39.21,80261.59,0.1,0.06174,2e-05,21.49472]
[1777912723546,39.22,80275.335,0.1,0.06202,2e-05,21.57301]
[1777912728551,39.22,80276.935,0.1,0.06207,2e-05,21.58684]
[1777912733556,39.23,80281.155,0.1,0.06215,2e-05,21.61093]
[1777912738562,39.23,80277.69,0.1,0.0621,2e-05,21.59693]
[1777912743567,39.23,80279.7,0.1,0.06215,2e-05,21.60974]
[1777912748572,39.23,80295.445,0.1,0.06243,2e-05,21.69073]
[1777912749342,39.23,80295.445,0.1,0.06243,2e-05,21.69073]
[1777912754611,39.23,80287.405,0.1,0.06227,2e-05,21.64558]
[1777912759616,39.23,80287.795,0.1,0.06228,2e-05,21.64826]
[1777912764621,39.23,80281.92,0.1,0.06218,2e-05,21.61873]
[1777912769626,39.23,80282.935,0.1,0.0622,2e-05,21.625]
[1777912774631,39.23,80278.9,0.1,0.06212,2e-05,21.60218]
[1777912780062,39.23,80297.24,0.1,0.06244,2e-05,21.69346]
[1777912781803,39.23,80297.955,0.1,0.06245,2e-05,21.69637]
[1777912781826,39.23,80297.955,0.1,0.06245,2e-05,21.69637]
[1777912783334,39.23,80297.955,0.1,0.06245,2e-05,21.69499]
[1777912789646,39.22,80316.425,0.1,0.06272,2e-05,21.77401]
[1777912792606,39.21,80316.495,0.1,0.06271,2e-05,21.77071]
[1777912798188,39.21,80302.72,0.1,0.06244,2e-05,21.69317]
[1777912798860,39.21,80302.72,0.1,0.06244,2e-05,21.69317]
[1777912804230,39.21,80301.0,0.1,0.0624,2e-05,21.68403]
[1777912809265,39.21,80300.655,0.1,0.06239,2e-05,21.68032]
[1777912810880,39.21,80300.655,0.1,0.06239,2e-05,21.67956]
[1777912810883,39.21,80300.655,0.1,0.06239,2e-05,21.67956]
[1777912810932,39.21,80300.655,0.1,0.06239,2e-05,21.67956]
[1777912811668,39.2,80309.84,0.1,0.06255,2e-05,21.72511]
[1777912817321,39.2,80318.93,0.1,0.06268,2e-05,21.76276]
[1777912819072,39.2,80319.335,0.1,0.06268,2e-05,21.7637]
[1777912824370,39.2,80303.38,0.1,0.06239,2e-05,21.68]
[1777912825085,39.2,80303.38,0.1,0.06239,2e-05,21.68]
[1777912825093,39.2,80303.38,0.1,0.06239,2e-05,21.68]
[1777912830412,39.19,80329.84,0.1,0.06283,2e-05,21.80587]
[1777912835310,39.18,80342.555,0.1,0.06302,2e-05,21.86034]
[1777912840485,39.17,80337.06,0.1,0.06287,2e-05,21.81849]
[1777912845520,39.17,80335.185,0.1,0.0628,2e-05,21.79884]
[1777912847610,39.16,80329.875,0.1,0.0627,2e-05,21.77063]
[1777912850005,39.16,80317.595,0.1,0.06247,2e-05,21.70694]
[1777912855590,39.17,80293.89,0.1,0.06207,2e-05,21.59197]
[1777912860626,39.17,80293.86,0.1,0.06209,2e-05,21.59737]
[1777912865661,39.17,80297.24,0.1,0.06217,2e-05,21.61885]
[1777912870699,39.18,80302.36,0.1,0.06226,2e-05,21.64611]
[1777912872682,39.18,80302.565,0.1,0.06227,2e-05,21.6473]
[1777912874767,39.18,80309.15,0.1,0.06238,2e-05,21.6799]
[1777912880741,39.17,80312.45,0.1,0.06243,2e-05,21.69306]
[1777912885069,39.17,80319.88,0.1,0.06255,2e-05,21.72826]
[1777912885671,39.17,80319.88,0.1,0.06255,2e-05,21.72826]
[1777912887541,39.17,80308.76,0.1,0.06235,2e-05,21.67072]
[1777912891316,39.17,80297.375,0.1,0.06216,2e-05,21.61658]
[1777912891400,39.17,80297.375,0.1,0.06216,2e-05,21.61675]
[1777912893754,39.18,80273.08,0.1,0.06175,2e-05,21.49868]
[1777912896240,39.18,80273.455,0.1,0.06178,2e-05,21.5057]
[1777912896296,39.18,80273.455,0.1,0.06178,2e-05,21.5057]
[1777912903764,39.19,80274.48,0.1,0.06186,2e-05,21.52802]
[1777912908769,39.2,80270.145,0.1,0.06182,2e-05,21.51602]
[1777912911948,39.21,80263.475,0.1,0.06173,2e-05,21.48907]
[1777912917778,39.21,80266.155,0.1,0.06181,2e-05,21.51367]
[1777912922783,39.22,80274.83,0.1,0.062,2e-05,21.56616]
[1777912926273,39.22,80283.865,0.1,0.06216,2e-05,21.61357]
[1777912929448,39.22,80281.955,0.1,0.06214,2e-05,21.60554]
[1777912929533,39.22,80281.955,0.1,0.06214,2e-05,21.60621]
[1777912929832,39.22,80281.955,0.1,0.06214,2e-05,21.60621]
[1777912931423,39.22,80279.03,0.1,0.06209,2e-05,21.59218]
[1777912931524,39.22,80279.03,0.1,0.06209,2e-05,21.59262]
[1777912931822,39.22,80279.03,0.1,0.06209,2e-05,21.59262]
[1777912932793,39.22,80284.52,0.1,0.06219,2e-05,21.62078]
[1777912933257,39.22,80284.52,0.1,0.06219,2e-05,21.62078]
[1777912933631,39.22,80284.52,0.1,0.06219,2e-05,21.62078]
[1777912936062,39.23,80279.78,0.1,0.06211,2e-05,21.5981]
[1777912936404,39.23,80279.78,0.1,0.06211,2e-05,21.5981]
[1777912937247,39.23,80279.78,0.1,0.06211,2e-05,21.5989]
[1777912937335,39.23,80279.78,0.1,0.06212,2e-05,21.59992]
[1777912939346,39.23,80271.345,0.1,0.06197,2e-05,21.55849]
[1777912944160,39.23,80269.96,0.1,0.06198,2e-05,21.55995]
[1777912947541,39.24,80271.045,0.1,0.06201,2e-05,21.56826]
[1777912947868,39.24,80271.045,0.1,0.06201,2e-05,21.56934]
[1777912948606,39.24,80271.045,0.1,0.06202,2e-05,21.57044]
[1777912954285,39.24,80294.825,0.1,0.06243,2e-05,21.68794]
[1777912959321,39.23,80291.995,0.1,0.06237,2e-05,21.67131]
[1777912964356,39.23,80286.96,0.1,0.06228,2e-05,21.64557]
[1777912969390,39.23,80290.295,0.1,0.06233,2e-05,21.66051]
[1777912972502,39.23,80294.82,0.1,0.06241,2e-05,21.68224]
[1777912972556,39.23,80294.82,0.1,0.06241,2e-05,21.68168]
[1777912973629,39.23,80294.82,0.1,0.06241,2e-05,21.68168]
[1777912973808,39.23,80294.82,0.1,0.06241,2e-05,21.68161]
[1777912974174,39.23,80294.82,0.1,0.06241,2e-05,21.68161]
[1777912979841,39.23,80279.53,0.1,0.06215,2e-05,21.60772]
[1777912985504,39.23,80287.255,0.1,0.06229,2e-05,21.64748]
[1777912989335,39.23,80288.755,0.1,0.06231,2e-05,21.65457]
[1777912994567,39.23,80292.57,0.1,0.06237,2e-05,21.6713]
[1777912999602,39.23,80288.71,0.1,0.0623,2e-05,21.65047]
[1777913000120,39.23,80288.71,0.1,0.0623,2e-05,21.65047]
[1777913005644,39.23,80293.155,0.1,0.06237,2e-05,21.6707]
[1777913007348,39.23,80293.28,0.1,0.06237,2e-05,21.67087]
[1777913010851,39.23,80303.215,0.1,0.06253,2e-05,21.71794]
[1777913010859,39.23,80303.215,0.1,0.06253,2e-05,21.71794]
[1777913016729,39.21,80327.16,0.1,0.06289,2e-05,21.82137]
[1777913021134,39.21,80312.895,0.1,0.06261,2e-05,21.74186]
[1777913026799,39.2,80311.86,0.1,0.06257,2e-05,21.72946]
[1777913026901,39.2,80311.86,0.1,0.06257,2e-05,21.72946]
[1777913032842,39.2,80303.185,0.1,0.0624,2e-05,21.68239]
[1777913037878,39.2,80303.21,0.1,0.0624,2e-05,21.68061]
[1777913042906,39.2,80301.5,0.1,0.06236,2e-05,21.67054]
[1777913043822,39.2,80301.5,0.1,0.06236,2e-05,21.67054]
[1777913048912,39.19,80313.715,0.1,0.06255,2e-05,21.72564]
[1777913053917,39.19,80321.38,0.1,0.06266,2e-05,21.75771]
[1777913058922,39.18,80323.12,0.1,0.06266,2e-05,21.75887]
[1777913063927,39.18,80323.685,0.1,0.06265,2e-05,21.75436]
[1777913064764,39.18,80323.685,0.1,0.06265,2e-05,21.75436]
[1777913068932,39.17,80351.475,0.1,0.06311,2e-05,21.88774]
[1777913073939,39.17,80355.135,0.1,0.06315,2e-05,21.89732]
[1777913078323,39.16,80353.875,0.1,0.0631,2e-05,21.88478]
[1777913078629,39.16,80353.875,0.1,0.0631,2e-05,21.88478]
[1777913082948,39.16,80328.105,0.1,0.06263,2e-05,21.74943]
[1777913087953,39.16,80310.365,0.1,0.06231,2e-05,21.65973]
[1777913092958,39.16,80311.94,0.1,0.06234,2e-05,21.66865]
[1777913097555,39.16,80311.49,0.1,0.06234,2e-05,21.66653]
[1777913100966,39.17,80280.685,0.1,0.06182,2e-05,21.5182]
[1777913101391,39.17,80280.685,0.1,0.06182,2e-05,21.5182]
[1777913101815,39.17,80280.685,0.1,0.06182,2e-05,21.5182]
[1777913104468,39.17,80274.565,0.1,0.06174,2e-05,21.49578]
[1777913104570,39.17,80274.565,0.1,0.06175,2e-05,21.49779]
[1777913105600,39.17,80274.565,0.1,0.06175,2e-05,21.49779]
[1777913109852,39.18,80261.14,0.1,0.06156,2e-05,21.44118]
[1777913114980,39.2,80257.48,0.1,0.06156,2e-05,21.44007]
[1777913115739,39.2,80257.48,0.1,0.06156,2e-05,21.44007]
[1777913121469,39.21,80234.725,0.1,0.06122,2e-05,21.34313]
[1777913125822,39.21,80236.49,0.1,0.06127,2e-05,21.35748]
[1777913127993,39.21,80270.2,0.1,0.06188,2e-05,21.5302]
[1777913130962,39.22,80270.2,0.1,0.06188,2e-05,21.53153]
[1777913136774,39.22,80274.255,0.1,0.06197,2e-05,21.5552]
[1777913141776,39.23,80254.78,0.1,0.06166,2e-05,21.46593]
[1777913147660,39.23,80273.455,0.1,0.06201,2e-05,21.56626]
[1777913152695,39.23,80266.515,0.1,0.06191,2e-05,21.53728]
[1777913156102,39.24,80266.34,0.1,0.06192,2e-05,21.54031]
[1777913161758,39.24,80252.835,0.1,0.06169,2e-05,21.47582]
[1777913166795,39.24,80265.205,0.1,0.0619,2e-05,21.53479]
[1777913167936,39.24,80265.205,0.1,0.0619,2e-05,21.53479]
[1777913173844,39.24,80250.0,0.1,0.06167,2e-05,21.46733]
[1777913178879,39.25,80257.585,0.1,0.06183,2e-05,21.51464]
[1777913183915,39.26,80251.38,0.1,0.06176,2e-05,21.49198]
[1777913188949,39.26,80250.04,0.1,0.06176,2e-05,21.492]
[1777913193984,39.26,80254.655,0.1,0.06183,2e-05,21.51224]
[1777913194114,39.26,80254.655,0.1,0.06183,2e-05,21.51224]
[1777913200026,39.25,80257.75,0.1,0.06185,2e-05,21.51992]
[1777913205061,39.26,80267.905,0.1,0.06205,2e-05,21.57548]
[1777913210091,39.26,80275.55,0.1,0.0622,2e-05,21.6175]
[1777913213374,39.26,80279.405,0.1,0.06226,2e-05,21.63663]
[1777913214170,39.26,80280.23,0.1,0.06228,2e-05,21.6406]
[1777913220101,39.26,80288.43,0.1,0.06241,2e-05,21.6779]
[1777913225106,39.25,80290.025,0.1,0.06242,2e-05,21.68225]
[1777913230111,39.25,80286.625,0.1,0.06235,2e-05,21.66191]
[1777913235116,39.25,80282.65,0.1,0.06227,2e-05,21.63985]
[1777913240121,39.25,80287.87,0.1,0.06236,2e-05,21.66472]
[1777913245126,39.25,80288.605,0.1,0.06236,2e-05,21.66536]
[1777913247566,39.25,80286.025,0.1,0.06231,2e-05,21.65182]
[1777913253134,39.25,80271.27,0.1,0.06205,2e-05,21.57691]
[1777913253446,39.25,80271.27,0.1,0.06205,2e-05,21.57691]
[1777913259140,39.25,80268.685,0.1,0.06203,2e-05,21.56954]
[1777913264145,39.25,80276.93,0.1,0.06218,2e-05,21.61445]
[1777913269150,39.25,80275.52,0.1,0.06216,2e-05,21.60863]
[1777913274155,39.26,80272.735,0.1,0.06212,2e-05,21.59616]
[1777913279160,39.26,80275.755,0.1,0.06218,2e-05,21.61298]
[1777913284165,39.26,80275.87,0.1,0.06218,2e-05,21.6128]
[1777913285471,39.26,80275.87,0.1,0.06218,2e-05,21.61251]
[1777913287639,39.25,80301.425,0.1,0.06262,2e-05,21.73795]
[1777913289828,39.25,80303.97,0.1,0.06265,2e-05,21.74899]
[1777913290472,39.25,80303.97,0.1,0.06265,2e-05,21.74668]
[1777913290660,39.25,80303.97,0.1,0.06264,2e-05,21.74429]
[1777913291531,39.25,80303.97,0.1,0.06264,2e-05,21.74429]
[1777913293234,39.24,80313.61,0.1,0.06279,2e-05,21.78789]
[1777913295294,39.24,80324.565,0.1,0.06296,2e-05,21.83726]
[1777913300129,39.23,80319.84,0.1,0.06283,2e-05,21.80192]
[1777913302335,39.23,80317.605,0.1,0.06277,2e-05,21.78382]
[1777913306900,39.22,80311.005,0.1,0.06263,2e-05,21.74325]
[1777913306960,39.22,80311.005,0.1,0.06262,2e-05,21.74188]
[1777913307358,39.22,80311.005,0.1,0.06262,2e-05,21.74188]
[1777913307579,39.22,80311.005,0.1,0.06262,2e-05,21.74188]
[1777913308414,39.22,80311.005,0.1,0.06262,2e-05,21.74067]
[1777913309793,39.22,80283.42,0.1,0.06214,2e-05,21.60293]
[1777913314830,39.23,80266.85,0.1,0.06187,2e-05,21.52639]
[1777913319866,39.23,80270.285,0.1,0.06196,2e-05,21.55068]
[1777913322754,39.24,80269.7,0.1,0.06196,2e-05,21.55042]
[1777913327922,39.24,80261.5,0.1,0.06184,2e-05,21.51705]
[1777913332956,39.25,80258.64,0.1,0.06182,2e-05,21.51031]
[1777913337992,39.25,80259.245,0.1,0.06186,2e-05,21.52089]
[1777913343028,39.26,80262.035,0.1,0.06193,2e-05,21.54089]
[1777913348044,39.26,80273.33,0.1,0.06214,2e-05,21.60049]
[1777913351084,39.26,80243.615,0.1,0.06162,2e-05,21.45218]
[1777913351659,39.26,80243.615,0.1,0.06162,2e-05,21.45218]
[1777913352091,39.26,80243.615,0.1,0.06162,2e-05,21.45174]
[1777913355394,39.26,80231.295,0.1,0.06141,2e-05,21.39059]
[1777913360420,39.26,80214.215,0.1,0.06113,2e-05,21.31091]
[1777913361283,39.27,80214.215,0.1,0.06114,2e-05,21.31305]
[1777913365406,39.27,80200.48,0.1,0.06093,2e-05,21.25322]
[1777913367461,39.28,80207.655,0.1,0.06107,2e-05,21.29253]
[1777913373238,39.28,80208.035,0.1,0.06111,2e-05,21.30233]
[1777913378260,39.29,80210.16,0.1,0.06117,2e-05,21.32007]
[1777913383265,39.29,80208.055,0.1,0.06116,2e-05,21.31575]
[1777913389271,39.3,80208.39,0.1,0.06119,2e-05,21.32444]
[1777913394276,39.3,80202.42,0.1,0.06111,2e-05,21.30119]
[1777913397579,39.3,80201.725,0.1,0.06111,2e-05,21.30172]
[1777913398187,39.31,80201.725,0.1,0.06111,2e-05,21.30281]
[1777913402284,39.31,80231.87,0.1,0.06165,2e-05,21.45762]
[1777913407289,39.31,80221.26,0.1,0.06148,2e-05,21.40655]
[1777913407950,39.31,80221.26,0.1,0.06148,2e-05,21.40655]
[1777913413295,39.31,80209.915,0.1,0.0613,2e-05,21.35421]
[1777913418300,39.32,80214.93,0.1,0.0614,2e-05,21.38293]
[1777913423306,39.32,80228.6,0.1,0.06164,2e-05,21.45356]
[1777913428312,39.32,80233.605,0.1,0.06173,2e-05,21.47766]
[1777913433317,39.32,80234.435,0.1,0.06173,2e-05,21.47905]
[1777913438322,39.32,80223.69,0.1,0.06155,2e-05,21.42782]
[1777913443327,39.31,80233.555,0.1,0.06171,2e-05,21.47378]
[1777913447761,39.31,80217.355,0.1,0.06142,2e-05,21.38947]
[1777913454338,39.32,80204.12,0.1,0.0612,2e-05,21.32669]
[1777913459842,39.32,80209.89,0.1,0.06132,2e-05,21.35945]
[1777913464849,39.32,80203.865,0.1,0.06122,2e-05,21.33202]
[1777913470234,39.33,80193.74,0.1,0.06107,2e-05,21.28839]
[1777913470258,39.33,80193.74,0.1,0.06107,2e-05,21.28839]
[1777913470338,39.33,80193.74,0.1,0.06108,2e-05,21.28998]
[1777913475798,39.33,80176.215,0.1,0.06081,2e-05,21.2138]
[1777913477233,39.34,80176.215,0.1,0.06082,2e-05,21.21649]
[1777913481884,39.35,80161.75,0.1,0.06063,2e-05,21.16036]
[1777913483500,39.35,80159.925,0.1,0.06063,2e-05,21.15863]
[1777913483519,39.35,80159.925,0.1,0.06063,2e-05,21.15863]
[1777913483664,39.35,80159.925,0.1,0.06063,2e-05,21.15863]
[1777913484297,39.36,80159.925,0.1,0.06064,2e-05,21.16314]
[1777913485622,39.36,80141.805,0.1,0.06034,2e-05,21.07614]
[1777913490641,39.36,80123.065,0.1,0.06004,2e-05,20.98911]
[1777913496091,39.37,80132.46,0.1,0.0602,2e-05,21.03535]
[1777913496093,39.37,80132.46,0.1,0.0602,2e-05,21.03535]
[1777913496115,39.37,80132.46,0.1,0.0602,2e-05,21.03516]
[1777913498734,39.36,80130.01,0.1,0.06015,2e-05,21.02093]
[1777913504184,39.36,80166.955,0.1,0.0608,2e-05,21.20629]
[1777913509219,39.37,80171.515,0.1,0.06088,2e-05,21.23042]
[1777913514254,39.36,80178.86,0.1,0.061,2e-05,21.26563]
[1777913517497,39.36,80178.725,0.1,0.06099,2e-05,21.26295]
[1777913520931,39.36,80195.93,0.1,0.06127,2e-05,21.34321]
[1777913526339,39.35,80200.665,0.1,0.06131,2e-05,21.3556]
[1777913531374,39.35,80184.34,0.1,0.06101,2e-05,21.2696]
[1777913536409,39.35,80179.005,0.1,0.06092,2e-05,21.24299]
[1777913541439,39.34,80194.57,0.1,0.06118,2e-05,21.31726]
[1777913546444,39.34,80193.005,0.1,0.06113,2e-05,21.30515]
[1777913551449,39.34,80190.42,0.1,0.06107,2e-05,21.28658]
[1777913556454,39.34,80191.175,0.1,0.06107,2e-05,21.28714]
[1777913560775,39.33,80209.695,0.1,0.06137,2e-05,21.3735]
[1777913565780,39.32,80219.965,0.1,0.0615,2e-05,21.41212]
[1777913567421,39.32,80219.965,0.1,0.0615,2e-05,21.41025]
[1777913568466,39.32,80169.475,0.1,0.06062,2e-05,21.15796]
[1777913568862,39.32,80169.475,0.1,0.06062,2e-05,21.15796]
[1777913574413,39.33,80175.025,0.1,0.06074,2e-05,21.19183]
[1777913580480,39.33,80183.16,0.1,0.06089,2e-05,21.2345]
[1777913585485,39.33,80174.18,0.1,0.06074,2e-05,21.19117]
[1777913590490,39.33,80183.205,0.1,0.0609,2e-05,21.23778]
[1777913590982,39.33,80183.205,0.1,0.0609,2e-05,21.23778]
[1777913592044,39.33,80183.205,0.1,0.0609,2e-05,21.23794]
[1777913595495,39.33,80150.48,0.1,0.06035,2e-05,21.07986]
[1777913596992,39.33,80147.74,0.1,0.06031,2e-05,21.06834]
[1777913602503,39.34,80148.715,0.1,0.06037,2e-05,21.08459]
[1777913604546,39.34,80148.295,0.1,0.06037,2e-05,21.08481]
[1777913606582,39.35,80147.89,0.1,0.06037,2e-05,21.08507]
[1777913607508,39.35,80151.54,0.1,0.06044,2e-05,21.10409]
[1777913607605,39.35,80151.54,0.1,0.06044,2e-05,21.10409]
[1777913610725,39.35,80128.265,0.1,0.06003,2e-05,20.98687]
[1777913610731,39.35,80128.265,0.1,0.06003,2e-05,20.98687]
[1777913611512,39.35,80124.54,0.1,0.05997,2e-05,20.96764]
[1777913614620,39.35,80131.175,0.1,0.06009,2e-05,21.0018]
[1777913614956,39.35,80131.175,0.1,0.06009,2e-05,21.00193]
[1777913620525,39.35,80133.2,0.1,0.06012,2e-05,21.0127]
[1777913621240,39.35,80133.2,0.1,0.06012,2e-05,21.0127]
[1777913621319,39.35,80133.2,0.1,0.06012,2e-05,21.01282]
[1777913627039,39.35,80134.265,0.1,0.06015,2e-05,21.01876]
[1777913632443,39.35,80130.65,0.1,0.06009,2e-05,21.00143]
[1777913633271,39.35,80133.095,0.1,0.06013,2e-05,21.01363]
[1777913633485,39.35,80133.095,0.1,0.06013,2e-05,21.01368]
[1777913637039,39.35,80118.87,0.1,0.05989,2e-05,20.94571]
[1777913637888,39.35,80118.87,0.1,0.0599,2e-05,20.9474]
[1777913643151,39.36,80104.365,0.1,0.05969,2e-05,20.88723]
[1777913648549,39.37,80086.715,0.1,0.05944,2e-05,20.81386]
[1777913648772,39.37,80086.715,0.1,0.05944,2e-05,20.81386]
[1777913652185,39.38,80086.55,0.1,0.05947,2e-05,20.82166]
[1777913657250,39.39,80102.89,0.1,0.05979,2e-05,20.91346]
[1777913658162,39.39,80102.89,0.1,0.05979,2e-05,20.91346]
[1777913660183,39.39,80107.64,0.1,0.05988,2e-05,20.93889]
[1777913660191,39.39,80107.64,0.1,0.05988,2e-05,20.93889]
[1777913660273,39.39,80107.64,0.1,0.05988,2e-05,20.93972]
[1777913664182,39.39,80108.515,0.1,0.05991,2e-05,20.9466]
[1777913664299,39.39,80108.515,0.1,0.05991,2e-05,20.94703]
[1777913669334,39.39,80108.25,0.1,0.05991,2e-05,20.94856]
[1777913670499,39.39,80108.25,0.1,0.05991,2e-05,20.94856]
[1777913670505,39.39,80108.25,0.1,0.05991,2e-05,20.94856]
[1777913670571,39.39,80105.565,0.1,0.05987,2e-05,20.9362]
[1777913675021,39.4,80092.285,0.1,0.05966,2e-05,20.87549]
[1777913675378,39.4,80092.285,0.1,0.05967,2e-05,20.87696]
[1777913678738,39.4,80104.545,0.1,0.05989,2e-05,20.94067]
[1777913678741,39.4,80104.545,0.1,0.05989,2e-05,20.94067]
[1777913679399,39.4,80104.545,0.1,0.05989,2e-05,20.94067]
[1777913679704,39.4,80104.545,0.1,0.05989,2e-05,20.94149]
[1777913679726,39.4,80104.545,0.1,0.05989,2e-05,20.94149]
[1777913680413,39.4,80104.545,0.1,0.0599,2e-05,20.94242]
[1777913683032,39.4,80096.985,0.1,0.05978,2e-05,20.908]
[1777913687501,39.41,80091.785,0.1,0.05971,2e-05,20.88896]
[1777913693279,39.42,80082.17,0.1,0.05959,2e-05,20.85391]
[1777913698562,39.42,80093.92,0.1,0.05982,2e-05,20.91907]
[1777913698836,39.42,80093.92,0.1,0.05982,2e-05,20.91907]
[1777913699569,39.42,80093.92,0.1,0.05982,2e-05,20.92001]
[1777913700709,39.42,80094.635,0.1,0.05984,2e-05,20.92413]
[1777913703958,39.42,80103.975,0.1,0.06,2e-05,20.97024]
[1777913709408,39.43,80097.82,0.1,0.0599,2e-05,20.94238]
[1777913709419,39.43,80097.82,0.1,0.0599,2e-05,20.94238]
[1777913709438,39.43,80097.82,0.1,0.05991,2e-05,20.94307]
[1777913714622,39.43,80091.16,0.1,0.05981,2e-05,20.91496]
[1777913719627,39.44,80086.52,0.1,0.05975,2e-05,20.8979]
[1777913722223,39.44,80084.98,0.1,0.05973,2e-05,20.89291]
[1777913727635,39.44,80084.845,0.1,0.05976,2e-05,20.899]
[1777913733642,39.44,80103.35,0.1,0.06008,2e-05,20.99295]
[1777913734755,39.44,80105.27,0.1,0.06012,2e-05,21.00207]
[1777913738578,39.44,80107.73,0.1,0.06015,2e-05,21.01253]
[1777913738630,39.44,80107.73,0.1,0.06015,2e-05,21.01207]
[1777913739348,39.44,80107.73,0.1,0.06015,2e-05,21.01207]
[1777913743707,39.44,80104.265,0.1,0.06008,2e-05,20.99297]
[1777913743712,39.44,80104.265,0.1,0.06008,2e-05,20.99297]
[1777913744653,39.44,80100.79,0.1,0.06002,2e-05,20.97576]
[1777913749658,39.44,80091.085,0.1,0.05987,2e-05,20.93026]
[1777913750672,39.44,80091.105,0.1,0.05987,2e-05,20.93106]
[1777913754181,39.45,80078.015,0.1,0.05966,2e-05,20.87024]
[1777913754189,39.45,80078.015,0.1,0.05966,2e-05,20.87024]
[1777913759668,39.45,80073.575,0.1,0.05962,2e-05,20.85861]
[1777913764673,39.46,80079.41,0.1,0.05975,2e-05,20.89525]
[1777913769678,39.46,80074.79,0.1,0.05969,2e-05,20.87873]
[1777913774683,39.47,80077.8,0.1,0.05977,2e-05,20.89937]
[1777913780158,39.47,80075.265,0.1,0.05975,2e-05,20.89334]
[1777913785193,39.48,80071.16,0.1,0.0597,2e-05,20.87951]
[1777913790228,39.48,80075.58,0.1,0.05979,2e-05,20.90635]
[1777913795263,39.49,80073.02,0.1,0.05976,2e-05,20.89723]
[1777913800298,39.49,80062.52,0.1,0.05961,2e-05,20.85316]
[1777913801437,39.49,80062.52,0.1,0.05961,2e-05,20.85316]
[1777913802050,39.49,80062.52,0.1,0.05962,2e-05,20.8552]
[1777913807347,39.5,80055.165,0.1,0.05955,2e-05,20.83265]
[1777913812382,39.51,80050.365,0.1,0.0595,2e-05,20.81846]
[1777913817416,39.52,80034.93,0.1,0.05927,2e-05,20.75132]
[1777913821569,39.52,80041.175,0.1,0.0594,2e-05,20.78951]
[1777913827489,39.54,80033.255,0.1,0.05933,2e-05,20.76743]
[1777913832524,39.54,80038.32,0.1,0.05943,2e-05,20.79742]
[1777913837559,39.54,80028.855,0.1,0.0593,2e-05,20.75803]
[1777913842594,39.55,80029.565,0.1,0.05933,2e-05,20.76737]
[1777913847629,39.55,80029.945,0.1,0.05935,2e-05,20.77344]
[1777913852663,39.55,80026.39,0.1,0.05931,2e-05,20.7588]
[1777913857699,39.56,80037.09,0.1,0.0595,2e-05,20.81439]
[1777913862734,39.56,80039.39,0.1,0.05954,2e-05,20.82576]
[1777913866102,39.56,80034.335,0.1,0.05946,2e-05,20.80238]
[1777913871794,39.56,80032.585,0.1,0.05944,2e-05,20.79755]
[1777913876800,39.56,80033.185,0.1,0.05946,2e-05,20.80355]
[1777913881805,39.56,80031.71,0.1,0.05942,2e-05,20.7909]
[1777913884397,39.56,80032.33,0.1,0.05942,2e-05,20.79115]
[1777913884465,39.56,80032.33,0.1,0.05942,2e-05,20.79115]
[1777913885277,39.56,80032.33,0.1,0.05941,2e-05,20.78999]
[1777913885558,39.56,80032.33,0.1,0.05941,2e-05,20.78999]
[1777913885926,39.56,80032.33,0.1,0.05941,2e-05,20.78978]
[1777913887819,39.56,79995.945,0.1,0.0588,2e-05,20.6115]
[1777913892824,39.56,80000.56,0.1,0.05887,2e-05,20.63321]
[1777913895369,39.56,80001.465,0.1,0.05889,2e-05,20.63715]
[1777913896546,39.56,80001.465,0.1,0.05889,2e-05,20.63704]
[1777913898557,39.56,79996.295,0.1,0.0588,2e-05,20.61185]
[1777913898601,39.56,79996.295,0.1,0.0588,2e-05,20.61185]
[1777913901183,39.56,79994.72,0.1,0.05879,2e-05,20.60797]
[1777913901411,39.56,79994.72,0.1,0.05879,2e-05,20.60797]
[1777913901506,39.56,79994.72,0.1,0.05879,2e-05,20.60797]
[1777913903058,39.56,79993.86,0.1,0.05878,2e-05,20.60561]
[1777913903571,39.56,79993.86,0.1,0.05878,2e-05,20.60561]
[1777913903613,39.56,79993.86,0.1,0.05878,2e-05,20.60651]
[1777913907349,39.56,79979.41,0.1,0.05855,2e-05,20.53853]
[1777913907633,39.56,79979.41,0.1,0.05855,2e-05,20.53929]
[1777913912844,39.56,79992.635,0.1,0.05877,2e-05,20.60209]
[1777913917849,39.56,79991.95,0.1,0.05876,2e-05,20.59825]
[1777913922854,39.56,79992.155,0.1,0.05876,2e-05,20.59832]
[1777913927861,39.56,79997.795,0.1,0.05884,2e-05,20.62434]
[1777913928889,39.56,79998.74,0.1,0.05886,2e-05,20.62865]
[1777913934868,39.56,79996.99,0.1,0.05882,2e-05,20.6182]
[1777913939873,39.56,79998.905,0.1,0.05885,2e-05,20.62608]
[1777913945341,39.56,79993.565,0.1,0.05875,2e-05,20.5982]
[1777913950376,39.56,79994.785,0.1,0.05877,2e-05,20.60277]
[1777913953380,39.55,79994.825,0.1,0.05877,2e-05,20.60239]
[1777913953459,39.55,79994.825,0.1,0.05877,2e-05,20.60239]
[1777913953615,39.55,79994.825,0.1,0.05877,2e-05,20.60239]
[1777913954261,39.55,79994.825,0.1,0.05877,2e-05,20.60239]
[1777913955212,39.55,79994.825,0.1,0.05877,2e-05,20.60172]
[1777913958437,39.55,80022.545,0.1,0.05923,2e-05,20.7358]
[1777913959716,39.55,80022.545,0.1,0.05923,2e-05,20.7358]
[1777913960022,39.55,80022.545,0.1,0.05923,2e-05,20.73529]
[1777913965486,39.55,80028.125,0.1,0.05931,2e-05,20.75966]
[1777913967215,39.55,80028.125,0.1,0.05931,2e-05,20.75915]
[1777913967222,39.55,80028.125,0.1,0.05931,2e-05,20.75915]
[1777913969826,39.55,80027.995,0.1,0.0593,2e-05,20.75749]
[1777913972075,39.55,80031.165,0.1,0.05934,2e-05,20.76992]
[1777913977571,39.54,80051.63,0.1,0.05968,2e-05,20.86672]
[1777913982607,39.54,80051.945,0.1,0.05967,2e-05,20.86492]
[1777913987642,39.54,80050.005,0.1,0.05963,2e-05,20.85215]
[1777913992748,39.54,80047.365,0.1,0.05957,2e-05,20.83669]
[1777913998719,39.54,80028.195,0.1,0.05923,2e-05,20.73862]
[1777914000952,39.54,80024.665,0.1,0.05917,2e-05,20.72084]
[1777914000972,39.54,80024.665,0.1,0.05917,2e-05,20.72084]
[1777914002879,39.53,80023.4,0.1,0.05915,2e-05,20.71375]
[1777914003696,39.53,80041.96,0.1,0.05946,2e-05,20.80448]
[1777914006581,39.53,80050.295,0.1,0.0596,2e-05,20.84366]
[1777914006662,39.53,80050.295,0.1,0.0596,2e-05,20.84366]
[1777914006679,39.53,80050.295,0.1,0.0596,2e-05,20.84366]
[1777914009070,39.53,80050.33,0.1,0.05959,2e-05,20.84194]
[1777914010166,39.53,80050.33,0.1,0.05959,2e-05,20.84131]
[1777914010315,39.53,80050.33,0.1,0.05959,2e-05,20.84131]
[1777914012108,39.53,80057.83,0.1,0.05971,2e-05,20.877]
[1777914014288,39.53,80045.66,0.1,0.0595,2e-05,20.81583]
[1777914019663,39.53,80032.47,0.1,0.05926,2e-05,20.7484]
[1777914024903,39.52,80041.585,0.1,0.05941,2e-05,20.79022]
[1777914029950,39.52,80041.555,0.1,0.0594,2e-05,20.78737]
[1777914034978,39.52,80038.13,0.1,0.05933,2e-05,20.76656]
[1777914039983,39.52,80036.68,0.1,0.05929,2e-05,20.75702]
[1777914044988,39.52,80038.835,0.1,0.05932,2e-05,20.7652]
[1777914049993,39.52,80050.875,0.1,0.05952,2e-05,20.82184]
[1777914050568,39.52,80050.875,0.1,0.05952,2e-05,20.82184]
[1777914055999,39.51,80058.45,0.1,0.05963,2e-05,20.85557]
[1777914061004,39.51,80057.675,0.1,0.05961,2e-05,20.8486]
[1777914066009,39.51,80050.33,0.1,0.05947,2e-05,20.80953]
[1777914071014,39.51,80049.71,0.1,0.05945,2e-05,20.8037]
[1777914076019,39.5,80051.725,0.1,0.05948,2e-05,20.81083]
[1777914081024,39.5,80053.03,0.1,0.05949,2e-05,20.81443]
[1777914086030,39.5,80053.79,0.1,0.05949,2e-05,20.81533]
[1777914091035,39.5,80055.19,0.1,0.0595,2e-05,20.81793]
[1777914096040,39.5,80045.53,0.1,0.05933,2e-05,20.76762]
[1777914098071,39.5,80032.985,0.1,0.05911,2e-05,20.70509]
[1777914098544,39.5,80032.985,0.1,0.05911,2e-05,20.70509]
[1777914098723,39.5,80032.985,0.1,0.05911,2e-05,20.70509]
[1777914098802,39.5,80032.985,0.1,0.05911,2e-05,20.70509]
[1777914099062,39.49,80032.985,0.1,0.05911,2e-05,20.70469]
[1777914100537,39.49,80032.985,0.1,0.05911,2e-05,20.70398]
[1777914100746,39.49,80032.985,0.1,0.05911,2e-05,20.70398]
[1777914101018,39.49,80032.985,0.1,0.0591,2e-05,20.70309]
[1777914106513,39.49,80118.045,0.1,0.06055,2e-05,21.12049]
[1777914108120,39.49,80106.735,0.1,0.06035,2e-05,21.06389]
[1777914108913,39.49,80106.735,0.1,0.06035,2e-05,21.06389]
[1777914108954,39.49,80106.735,0.1,0.06035,2e-05,21.06389]
[1777914108986,39.49,80106.735,0.1,0.06035,2e-05,21.06347]
[1777914110753,39.49,80112.655,0.1,0.06045,2e-05,21.09192]
[1777914110769,39.49,80112.655,0.1,0.06044,2e-05,21.09103]
[1777914114111,39.49,80103.715,0.1,0.06028,2e-05,21.04553]
[1777914114569,39.49,80103.715,0.1,0.06028,2e-05,21.04467]
[1777914115925,39.49,80103.715,0.1,0.06028,2e-05,21.04467]
[1777914121658,39.48,80090.84,0.1,0.06004,2e-05,20.97613]
[1777914121774,39.48,80090.84,0.1,0.06004,2e-05,20.97613]
[1777914122041,39.48,80090.84,0.1,0.06004,2e-05,20.97613]
[1777914123910,39.48,80101.695,0.1,0.06022,2e-05,21.02808]
[1777914124075,39.48,80118.45,0.1,0.06051,2e-05,21.1103]
[1777914126558,39.48,80139.015,0.1,0.06086,2e-05,21.2116]
[1777914127217,39.48,80139.015,0.1,0.06086,2e-05,21.21095]
[1777914127527,39.48,80139.015,0.1,0.06086,2e-05,21.21095]
[1777914128568,39.48,80139.015,0.1,0.06085,2e-05,21.21022]
[1777914129410,39.48,80139.015,0.1,0.06085,2e-05,21.20947]
[1777914130694,39.48,80139.015,0.1,0.06085,2e-05,21.20903]
[1777914130748,39.48,80139.015,0.1,0.06085,2e-05,21.20873]
[1777914132712,39.48,80139.015,0.1,0.06085,2e-05,21.20843]
[1777914133501,39.48,80139.015,0.1,0.06085,2e-05,21.2081]
[1777914133515,39.48,80139.015,0.1,0.06085,2e-05,21.2081]
[1777914136724,39.48,80169.0,0.1,0.06136,2e-05,21.35664]
[1777914140911,39.48,80156.315,0.1,0.06114,2e-05,21.2925]
[1777914141013,39.48,80156.315,0.1,0.06114,2e-05,21.2922]
[1777914146795,39.48,80166.32,0.1,0.0613,2e-05,21.33997]
[1777914152049,39.47,80164.725,0.1,0.06127,2e-05,21.33056]
[1777914157874,39.47,80169.915,0.1,0.06135,2e-05,21.35244]
[1777914162909,39.47,80152.715,0.1,0.06104,2e-05,21.26503]
[1777914167944,39.47,80149.535,0.1,0.06098,2e-05,21.24818]
[1777914172979,39.47,80150.07,0.1,0.06099,2e-05,21.24962]
[1777914176000,39.47,80180.97,0.1,0.06152,2e-05,21.40288]
[1777914181034,39.47,80188.695,0.1,0.06165,2e-05,21.43913]
[1777914186070,39.47,80182.4,0.1,0.06153,2e-05,21.40516]
[1777914189828,39.46,80186.075,0.1,0.06159,2e-05,21.42205]
[1777914193122,39.46,80223.43,0.1,0.06223,2e-05,21.60703]
[1777914197150,39.46,80223.63,0.1,0.06222,2e-05,21.60476]
[1777914198113,39.46,80223.63,0.1,0.06222,2e-05,21.60476]
[1777914198157,39.46,80223.63,0.1,0.06222,2e-05,21.60398]
[1777914200403,39.46,80246.095,0.1,0.06262,2e-05,21.71682]
[1777914200409,39.46,80246.095,0.1,0.06262,2e-05,21.71682]
[1777914200838,39.46,80246.095,0.1,0.06261,2e-05,21.71602]
[1777914206168,39.46,80233.905,0.1,0.06238,2e-05,21.6508]
[1777914207342,39.46,80233.515,0.1,0.06238,2e-05,21.64808]
[1777914213175,39.45,80240.235,0.1,0.06247,2e-05,21.67576]
[1777914218180,39.45,80239.415,0.1,0.06244,2e-05,21.66771]
[1777914218835,39.45,80239.415,0.1,0.06244,2e-05,21.66771]
[1777914224186,39.45,80224.21,0.1,0.06216,2e-05,21.58693]
[1777914227224,39.44,80226.445,0.1,0.06219,2e-05,21.59626]
[1777914228072,39.44,80226.445,0.1,0.06219,2e-05,21.59626]
[1777914229157,39.44,80226.445,0.1,0.06219,2e-05,21.5956]
[1777914229507,39.44,80226.135,0.1,0.06218,2e-05,21.59338]
[1777914232153,39.44,80226.115,0.1,0.06218,2e-05,21.59198]
[1777914237199,39.44,80235.63,0.1,0.06233,2e-05,21.63582]
[1777914242204,39.44,80231.155,0.1,0.06224,2e-05,21.60957]
[1777914243839,39.44,80228.07,0.1,0.06218,2e-05,21.59336]
[1777914249211,39.43,80239.41,0.1,0.06236,2e-05,21.64635]
[1777914254217,39.43,80242.375,0.1,0.0624,2e-05,21.65767]
[1777914254601,39.43,80242.375,0.1,0.0624,2e-05,21.65767]
[1777914260223,39.43,80245.7,0.1,0.06245,2e-05,21.66993]
[1777914264174,39.43,80240.79,0.1,0.06235,2e-05,21.64295]
[1777914265987,39.42,80233.21,0.1,0.06221,2e-05,21.60332]
[1777914268304,39.42,80224.83,0.1,0.06206,2e-05,21.55924]
[1777914271043,39.42,80210.235,0.1,0.0618,2e-05,21.48474]
[1777914271082,39.42,80210.235,0.1,0.06179,2e-05,21.48281]
[1777914274576,39.42,80206.545,0.1,0.06172,2e-05,21.46161]
[1777914279732,39.42,80197.85,0.1,0.06155,2e-05,21.41285]
[1777914284768,39.41,80197.355,0.1,0.06152,2e-05,21.4061]
[1777914286826,39.41,80195.5,0.1,0.06149,2e-05,21.39599]
[1777914287033,39.41,80195.5,0.1,0.06149,2e-05,21.39599]
[1777914287052,39.41,80195.5,0.1,0.06149,2e-05,21.39599]
[1777914287134,39.41,80195.5,0.1,0.06148,2e-05,21.39519]
[1777914288065,39.41,80195.5,0.1,0.06148,2e-05,21.39519]
[1777914288581,39.41,80195.5,0.1,0.06148,2e-05,21.39482]
[1777914290473,39.41,80208.525,0.1,0.06171,2e-05,21.4593]
[1777914291101,39.41,80208.525,0.1,0.06171,2e-05,21.4593]
[1777914291710,39.41,80208.525,0.1,0.0617,2e-05,21.45877]
[1777914293033,39.41,80208.525,0.1,0.0617,2e-05,21.45824]
[1777914293042,39.41,80208.525,0.1,0.0617,2e-05,21.45824]
[1777914293123,39.41,80208.525,0.1,0.0617,2e-05,21.45771]
[1777914298149,39.41,80222.435,0.1,0.06193,2e-05,21.52458]
[1777914303173,39.41,80236.945,0.1,0.06218,2e-05,21.59486]
[1777914308312,39.4,80231.665,0.1,0.06207,2e-05,21.56413]
[1777914314994,39.4,80224.59,0.1,0.06193,2e-05,21.52418]
[1777914320030,39.4,80214.71,0.1,0.06175,2e-05,21.47174]
[1777914325284,39.4,80223.435,0.1,0.06189,2e-05,21.51339]
[1777914330982,39.39,80239.9,0.1,0.06217,2e-05,21.5924]
[1777914336250,39.39,80256.55,0.1,0.06244,2e-05,21.67092]
[1777914342216,39.39,80252.485,0.1,0.06235,2e-05,21.64492]
[1777914347252,39.38,80238.15,0.1,0.06208,2e-05,21.56923]
[1777914352287,39.38,80249.005,0.1,0.06226,2e-05,21.62048]
[1777914357322,39.38,80249.77,0.1,0.06226,2e-05,21.62073]
[1777914362332,39.38,80242.825,0.1,0.06213,2e-05,21.58227]
[1777914368338,39.37,80258.55,0.1,0.06239,2e-05,21.65721]
[1777914373343,39.37,80259.785,0.1,0.0624,2e-05,21.65957]
[1777914378348,39.37,80252.565,0.1,0.06226,2e-05,21.61949]
[1777914381767,39.37,80251.435,0.1,0.06223,2e-05,21.6117]
[1777914381796,39.37,80251.435,0.1,0.06223,2e-05,21.6117]
[1777914381862,39.37,80251.435,0.1,0.06223,2e-05,21.6117]
[1777914387357,39.36,80253.72,0.1,0.06224,2e-05,21.61682]
[1777914392366,39.36,80254.075,0.1,0.06223,2e-05,21.61145]
[1777914394132,39.36,80254.295,0.1,0.06223,2e-05,21.61144]
[1777914399373,39.35,80263.485,0.1,0.06237,2e-05,21.6529]
[1777914404378,39.35,80254.295,0.1,0.06219,2e-05,21.60292]
[1777914409383,39.35,80258.115,0.1,0.06225,2e-05,21.61876]
[1777914414418,39.34,80270.65,0.1,0.06246,2e-05,21.67847]
[1777914415391,39.34,80243.875,0.1,0.06198,2e-05,21.54254]
[1777914416773,39.34,80243.775,0.1,0.06198,2e-05,21.54145]
[1777914416783,39.34,80243.775,0.1,0.06198,2e-05,21.54145]
[1777914421814,39.34,80244.325,0.1,0.06197,2e-05,21.5396]
[1777914423341,39.34,80240.915,0.1,0.06191,2e-05,21.52142]
[1777914423500,39.34,80243.345,0.1,0.06195,2e-05,21.53269]
[1777914427405,39.34,80267.89,0.1,0.06237,2e-05,21.65398]
[1777914432532,39.33,80262.16,0.1,0.06225,2e-05,21.62144]
[1777914438416,39.33,80256.625,0.1,0.06214,2e-05,21.58943]
[1777914443926,39.33,80254.75,0.1,0.06209,2e-05,21.57622]
[1777914449103,39.33,80254.99,0.1,0.06209,2e-05,21.57494]
[1777914455009,39.32,80259.555,0.1,0.06215,2e-05,21.59213]
[1777914460040,39.32,80260.6,0.1,0.06216,2e-05,21.5942]
[1777914465075,39.32,80274.16,0.1,0.06238,2e-05,21.65908]
[1777914470110,39.32,80272.105,0.1,0.06233,2e-05,21.64497]
[1777914475145,39.31,80278.65,0.1,0.06243,2e-05,21.67415]
[1777914480179,39.31,80294.715,0.1,0.0627,2e-05,21.75131]
[1777914485215,39.31,80295.585,0.1,0.0627,2e-05,21.75139]
[1777914486459,39.31,80295.585,0.1,0.0627,2e-05,21.75139]
[1777914486464,39.31,80294.76,0.1,0.06269,2e-05,21.74633]
[1777914489305,39.3,80294.76,0.1,0.06268,2e-05,21.74475]
[1777914495296,39.3,80295.395,0.1,0.06267,2e-05,21.74247]
[1777914498213,39.3,80288.16,0.1,0.06254,2e-05,21.70432]
[1777914498317,39.3,80288.16,0.1,0.06253,2e-05,21.70361]
[1777914503351,39.3,80284.82,0.1,0.06246,2e-05,21.68282]
[1777914508387,39.29,80294.035,0.1,0.06261,2e-05,21.72536]
[1777914513422,39.29,80289.965,0.1,0.06252,2e-05,21.69912]
[1777914518458,39.29,80297.565,0.1,0.06264,2e-05,21.73362]
[1777914523493,39.28,80298.575,0.1,0.06264,2e-05,21.73454]
[1777914528507,39.28,80311.315,0.1,0.06285,2e-05,21.79458]
[1777914528510,39.28,80311.315,0.1,0.06285,2e-05,21.79458]
[1777914531133,39.28,80300.315,0.1,0.06265,2e-05,21.73693]
[1777914536516,39.28,80285.345,0.1,0.06236,2e-05,21.65676]
[1777914541521,39.27,80290.8,0.1,0.06245,2e-05,21.68075]
[1777914543050,39.27,80292.86,0.1,0.06248,2e-05,21.69044]
[1777914543119,39.27,80292.86,0.1,0.06248,2e-05,21.68966]
[1777914548536,39.27,80302.945,0.1,0.06264,2e-05,21.73695]
[1777914549137,39.27,80302.945,0.1,0.06264,2e-05,21.73695]
[1777914554543,39.27,80317.04,0.1,0.06288,2e-05,21.80373]
[1777914559548,39.26,80317.25,0.1,0.06286,2e-05,21.80053]
[1777914561386,39.26,80317.62,0.1,0.06287,2e-05,21.80156]
[1777914561621,39.26,80318.965,0.1,0.06289,2e-05,21.80755]
[1777914562126,39.26,80318.965,0.1,0.06289,2e-05,21.80755]
[1777914562168,39.26,80318.965,0.1,0.06289,2e-05,21.80755]
[1777914562370,39.26,80318.965,0.1,0.06289,2e-05,21.80755]
[1777914562612,39.26,80318.965,0.1,0.06288,2e-05,21.80647]
[1777914563349,39.26,80318.965,0.1,0.06288,2e-05,21.80647]
[1777914563676,39.26,80318.965,0.1,0.06288,2e-05,21.80543]
[1777914565554,39.26,80349.655,0.1,0.06342,2e-05,21.95981]
[1777914571356,39.25,80354.62,0.1,0.06349,2e-05,21.97967]
[1777914571385,39.25,80354.62,0.1,0.06349,2e-05,21.97967]
[1777914576565,39.25,80358.76,0.1,0.06354,2e-05,21.99305]
[1777914578040,39.25,80359.42,0.1,0.06355,2e-05,21.99539]
[1777914583574,39.25,80345.915,0.1,0.06328,2e-05,21.92013]
[1777914588579,39.24,80344.62,0.1,0.06324,2e-05,21.90848]
[1777914593584,39.24,80350.11,0.1,0.06332,2e-05,21.93151]
[1777914598589,39.23,80348.695,0.1,0.06327,2e-05,21.9192]
[1777914604595,39.23,80349.465,0.1,0.06327,2e-05,21.91712]
[1777914609601,39.23,80353.195,0.1,0.06332,2e-05,21.93213]
[1777914610512,39.23,80353.195,0.1,0.06331,2e-05,21.93111]
[1777914610522,39.23,80353.195,0.1,0.06331,2e-05,21.93111]
[1777914613287,39.22,80363.385,0.1,0.06349,2e-05,21.98017]
[1777914613388,39.22,80363.385,0.1,0.06348,2e-05,21.97919]
[1777914618761,39.22,80366.84,0.1,0.06354,2e-05,21.99451]
[1777914624540,39.22,80366.735,0.1,0.06352,2e-05,21.99112]
[1777914624596,39.22,80366.735,0.1,0.06352,2e-05,21.99054]
[1777914625827,39.22,80368.505,0.1,0.06355,2e-05,21.99849]
[1777914626585,39.22,80368.505,0.1,0.06355,2e-05,21.99796]
[1777914629068,39.22,80363.59,0.1,0.06345,2e-05,21.97171]
[1777914634279,39.21,80375.485,0.1,0.06365,2e-05,22.02797]
[1777914639314,39.21,80376.43,0.1,0.06366,2e-05,22.03016]
[1777914639879,39.21,80376.43,0.1,0.06366,2e-05,22.03016]
[1777914639893,39.21,80376.43,0.1,0.06366,2e-05,22.03016]
[1777914639998,39.21,80376.43,0.1,0.06366,2e-05,22.03016]
[1777914641252,39.21,80376.43,0.1,0.06366,2e-05,22.02978]
[1777914644345,39.21,80411.935,0.1,0.06429,2e-05,22.21023]
[1777914645588,39.21,80411.935,0.1,0.06429,2e-05,22.2094]
[1777914645648,39.21,80438.84,0.1,0.06478,2e-05,22.34732]
[1777914647217,39.21,80438.84,0.1,0.06477,2e-05,22.3464]
[1777914652508,39.21,80431.69,0.1,0.06463,2e-05,22.30539]
[1777914655501,39.2,80453.05,0.1,0.06501,2e-05,22.41302]
[1777914661499,39.2,80426.445,0.1,0.0645,2e-05,22.271]
[1777914666534,39.2,80437.31,0.1,0.06469,2e-05,22.32397]
[1777914671570,39.2,80441.44,0.1,0.06475,2e-05,22.34218]
[1777914673584,39.2,80412.515,0.1,0.06422,2e-05,22.19219]
[1777914674416,39.2,80412.515,0.1,0.06422,2e-05,22.19219]
[1777914678516,39.19,80390.92,0.1,0.06383,2e-05,22.08006]
[1777914683654,39.19,80387.935,0.1,0.06376,2e-05,22.06125]
[1777914688689,39.19,80378.915,0.1,0.06359,2e-05,22.01208]
[1777914693709,39.19,80385.395,0.1,0.06369,2e-05,22.0409]
[1777914698714,39.19,80387.6,0.1,0.06372,2e-05,22.04909]
[1777914703720,39.18,80392.62,0.1,0.0638,2e-05,22.07164]
[1777914708725,39.18,80394.105,0.1,0.06381,2e-05,22.07591]
[1777914713730,39.18,80392.33,0.1,0.06377,2e-05,22.06354]
[1777914718735,39.18,80391.62,0.1,0.06374,2e-05,22.05669]
[1777914723740,39.17,80386.76,0.1,0.06365,2e-05,22.0288]
[1777914728745,39.17,80377.515,0.1,0.06347,2e-05,21.97858]
[1777914730362,39.17,80369.0,0.1,0.06331,2e-05,21.93453]
[1777914730423,39.17,80369.0,0.1,0.06331,2e-05,21.93411]
[1777914733750,39.17,80345.4,0.1,0.06288,2e-05,21.81097]
[1777914734624,39.17,80345.4,0.1,0.06288,2e-05,21.81097]
[1777914737773,39.17,80330.405,0.1,0.0626,2e-05,21.73184]
[1777914743766,39.17,80312.985,0.1,0.06228,2e-05,21.63985]
[1777914746294,39.16,80313.76,0.1,0.06229,2e-05,21.64271]
[1777914748351,39.16,80317.82,0.1,0.06236,2e-05,21.66222]
[1777914753777,39.16,80331.655,0.1,0.06259,2e-05,21.72732]
[1777914756911,39.16,80340.07,0.1,0.06273,2e-05,21.76802]
[1777914760293,39.16,80349.395,0.1,0.06289,2e-05,21.8132]
[1777914761932,39.16,80343.365,0.1,0.06277,2e-05,21.7809]
[1777914768247,39.15,80338.58,0.1,0.06267,2e-05,21.75155]
[1777914773281,39.15,80346.31,0.1,0.06279,2e-05,21.78731]
[1777914774748,39.15,80346.31,0.1,0.06279,2e-05,21.78731]
[1777914780330,39.15,80343.295,0.1,0.06272,2e-05,21.76692]
[1777914785367,39.14,80344.45,0.1,0.06273,2e-05,21.76918]
[1777914790402,39.14,80345.83,0.1,0.06274,2e-05,21.77268]
[1777914793337,39.14,80347.13,0.1,0.06276,2e-05,21.77783]
[1777914797455,39.14,80359.23,0.1,0.06297,2e-05,21.83759]
[1777914798604,39.14,80359.23,0.1,0.06296,2e-05,21.83719]
[1777914799529,39.14,80359.23,0.1,0.06296,2e-05,21.83637]
[1777914799540,39.14,80359.23,0.1,0.06296,2e-05,21.83637]
[1777914799552,39.14,80359.23,0.1,0.06296,2e-05,21.83637]
[1777914799607,39.14,80359.23,0.1,0.06296,2e-05,21.83555]
[1777914805507,39.14,80376.34,0.1,0.06327,2e-05,21.92324]
[1777914807772,39.14,80376.34,0.1,0.06327,2e-05,21.92325]
[1777914813836,39.14,80378.125,0.1,0.06329,2e-05,21.92881]
[1777914813954,39.14,80378.005,0.1,0.06328,2e-05,21.92778]
[1777914819604,39.14,80404.52,0.1,0.06376,2e-05,22.06296]
[1777914824640,39.13,80399.97,0.1,0.06367,2e-05,22.0386]
[1777914829675,39.13,80398.53,0.1,0.06364,2e-05,22.03034]
[1777914831637,39.13,80397.825,0.1,0.06363,2e-05,22.02658]
[1777914836723,39.13,80390.99,0.1,0.0635,2e-05,21.9908]
[1777914841759,39.13,80390.075,0.1,0.06349,2e-05,21.98571]
[1777914845740,39.13,80390.365,0.1,0.06349,2e-05,21.98693]
[1777914850825,39.13,80392.49,0.1,0.06352,2e-05,21.99511]
[1777914855860,39.13,80395.16,0.1,0.06356,2e-05,22.00615]
[1777914860896,39.13,80396.78,0.1,0.06358,2e-05,22.01179]
[1777914862156,39.13,80394.905,0.1,0.06354,2e-05,22.00165]
[1777914862504,39.13,80394.905,0.1,0.06354,2e-05,22.00165]
[1777914870907,39.12,80396.19,0.1,0.06354,2e-05,22.00324]
[1777914874844,39.12,80396.1,0.1,0.06353,2e-05,21.99972]
[1777914879837,39.12,80404.72,0.1,0.06368,2e-05,22.04283]
[1777914884922,39.12,80387.23,0.1,0.06336,2e-05,21.95065]
[1777914889927,39.12,80388.475,0.1,0.06337,2e-05,21.95481]
[1777914893902,39.12,80387.25,0.1,0.06335,2e-05,21.94723]
[1777914893930,39.12,80387.25,0.1,0.06335,2e-05,21.9468]
[1777914897109,39.11,80385.55,0.1,0.0633,2e-05,21.93523]
[1777914897917,39.11,80385.55,0.1,0.0633,2e-05,21.9348]
[1777914902940,39.11,80388.61,0.1,0.06335,2e-05,21.94835]
[1777914907945,39.11,80390.31,0.1,0.06337,2e-05,21.95492]
[1777914908337,39.11,80390.31,0.1,0.06337,2e-05,21.95492]
[1777914908802,39.11,80390.31,0.1,0.06337,2e-05,21.95492]
[1777914909136,39.11,80390.31,0.1,0.06337,2e-05,21.95448]
[1777914909242,39.11,80390.31,0.1,0.06337,2e-05,21.95448]
[1777914910602,39.11,80387.545,0.1,0.06332,2e-05,21.93989]
[1777914910656,39.11,80387.545,0.1,0.06332,2e-05,21.9395]
[1777914912154,39.11,80381.2,0.1,0.0632,2e-05,21.90609]
[1777914912952,39.11,80382.325,0.1,0.06322,2e-05,21.91148]
[1777914917957,39.11,80387.185,0.1,0.0633,2e-05,21.93435]
[1777914918092,39.11,80387.185,0.1,0.0633,2e-05,21.93435]
[1777914918958,39.11,80386.17,0.1,0.06328,2e-05,21.92822]
[1777914923963,39.1,80378.795,0.1,0.06313,2e-05,21.88602]
[1777914928968,39.1,80381.245,0.1,0.06316,2e-05,21.89424]
[1777914933973,39.1,80381.99,0.1,0.06315,2e-05,21.89216]
[1777914939454,39.09,80376.265,0.1,0.06303,2e-05,21.85789]
[1777914939983,39.09,80376.265,0.1,0.06303,2e-05,21.85789]
[1777914945497,39.09,80378.58,0.1,0.06305,2e-05,21.86481]
[1777914950532,39.09,80379.13,0.1,0.06305,2e-05,21.8635]
[1777914955567,39.08,80388.445,0.1,0.0632,2e-05,21.90677]
[1777914960601,39.08,80388.31,0.1,0.06318,2e-05,21.90168]
[1777914965637,39.08,80384.915,0.1,0.0631,2e-05,21.88005]
[1777914970671,39.08,80382.1,0.1,0.06304,2e-05,21.86157]
[1777914975267,39.07,80377.16,0.1,0.06294,2e-05,21.83321]
[1777914980743,39.07,80374.66,0.1,0.06288,2e-05,21.81598]
[1777914986029,39.07,80371.43,0.1,0.0628,2e-05,21.7959]
[1777914991821,39.06,80371.18,0.1,0.06278,2e-05,21.78893]
[1777914992347,39.06,80371.18,0.1,0.06278,2e-05,21.78893]
[1777914997864,39.06,80380.975,0.1,0.06294,2e-05,21.83445]
[1777915001327,39.06,80384.395,0.1,0.06299,2e-05,21.8496]
[1777915001892,39.06,80384.395,0.1,0.06299,2e-05,21.84933]
[1777915005529,39.06,80395.74,0.1,0.06319,2e-05,21.90648]
[1777915005624,39.06,80395.74,0.1,0.06319,2e-05,21.90648]
[1777915009644,39.06,80401.08,0.1,0.06329,2e-05,21.93367]
[1777915014982,39.06,80411.595,0.1,0.06347,2e-05,21.98751]
[1777915019944,39.06,80421.11,0.1,0.06365,2e-05,22.036]
[1777915021529,39.06,80421.04,0.1,0.06364,2e-05,22.03542]
[1777915021689,39.06,80421.04,0.1,0.06364,2e-05,22.03542]
[1777915022055,39.06,80421.04,0.1,0.06364,2e-05,22.03535]
[1777915022569,39.06,80421.04,0.1,0.06364,2e-05,22.03535]
[1777915023825,39.06,80421.04,0.1,0.06364,2e-05,22.03499]
[1777915024113,39.06,80421.04,0.1,0.06364,2e-05,22.03468]
[1777915025076,39.06,80377.245,0.1,0.06285,2e-05,21.80933]
[1777915025487,39.06,80377.245,0.1,0.06285,2e-05,21.80933]
[1777915026440,39.06,80377.245,0.1,0.06285,2e-05,21.80866]
[1777915027895,39.06,80377.245,0.1,0.06284,2e-05,21.80799]
[1777915028508,39.05,80377.245,0.1,0.06284,2e-05,21.80732]
[1777915031122,39.05,80371.785,0.1,0.06274,2e-05,21.77738]
[1777915036236,39.05,80385.31,0.1,0.06297,2e-05,21.84279]
[1777915037041,39.05,80385.31,0.1,0.06296,2e-05,21.84239]
[1777915037272,39.05,80385.31,0.1,0.06296,2e-05,21.84239]
[1777915037716,39.05,80385.31,0.1,0.06296,2e-05,21.84239]
[1777915037787,39.05,80385.31,0.1,0.06296,2e-05,21.84239]
[1777915037843,39.05,80385.31,0.1,0.06296,2e-05,21.8418]
[1777915038630,39.05,80385.31,0.1,0.06296,2e-05,21.8418]
[1777915038672,39.05,80385.31,0.1,0.06296,2e-05,21.8418]
[1777915038940,39.05,80385.31,0.1,0.06296,2e-05,21.8418]
[1777915039035,39.05,80385.31,0.1,0.06296,2e-05,21.84105]
[1777915039436,39.05,80385.31,0.1,0.06296,2e-05,21.84105]
[1777915039509,39.05,80385.31,0.1,0.06296,2e-05,21.84105]
[1777915040232,39.05,80385.31,0.1,0.06296,2e-05,21.84083]
[1777915040280,39.05,80385.31,0.1,0.06296,2e-05,21.84083]
[1777915040381,39.05,80385.31,0.1,0.06296,2e-05,21.84083]
[1777915041499,39.05,80385.31,0.1,0.06296,2e-05,21.84041]
[1777915041700,39.05,80385.31,0.1,0.06296,2e-05,21.84041]
[1777915041844,39.05,80385.31,0.1,0.06296,2e-05,21.84041]
[1777915042473,39.05,80385.31,0.1,0.06295,2e-05,21.83995]
[1777915042735,39.05,80385.31,0.1,0.06295,2e-05,21.83995]
[1777915043868,39.05,80385.31,0.1,0.06295,2e-05,21.83966]
[1777915044752,39.05,80385.31,0.1,0.06295,2e-05,21.83946]
[1777915045404,39.05,80385.31,0.1,0.06295,2e-05,21.83925]
[1777915045727,39.05,80385.31,0.1,0.06295,2e-05,21.83925]
[1777915047100,39.05,80449.5,0.1,0.06411,2e-05,22.16874]
[1777915050529,39.05,80442.98,0.1,0.06399,2e-05,22.13446]
[1777915051104,39.05,80428.58,0.1,0.06372,2e-05,22.05869]
[1777915051782,39.05,80428.58,0.1,0.06372,2e-05,22.05869]
[1777915054957,39.05,80438.965,0.1,0.06391,2e-05,22.11166]
[1777915060116,39.05,80442.26,0.1,0.06396,2e-05,22.12709]
[1777915065121,39.04,80437.52,0.1,0.06387,2e-05,22.1014]
[1777915069776,39.04,80431.605,0.1,0.06376,2e-05,22.07018]
[1777915075131,39.04,80442.52,0.1,0.06396,2e-05,22.12505]
[1777915080137,39.04,80449.11,0.1,0.06407,2e-05,22.15762]
[1777915085142,39.04,80466.325,0.1,0.06438,2e-05,22.24481]
[1777915088327,39.04,80464.94,0.1,0.06435,2e-05,22.23637]
[1777915088764,39.04,80464.94,0.1,0.06435,2e-05,22.23603]
[1777915094153,39.04,80469.32,0.1,0.06442,2e-05,22.25656]
[1777915098620,39.04,80474.655,0.1,0.06451,2e-05,22.28263]
[1777915100924,39.04,80472.69,0.1,0.06447,2e-05,22.27171]
[1777915107095,39.03,80485.61,0.1,0.0647,2e-05,22.33618]
[1777915109081,39.03,80490.46,0.1,0.06478,2e-05,22.36032]
[1777915114747,39.03,80495.03,0.1,0.06485,2e-05,22.37875]
[1777915115756,39.03,80495.03,0.1,0.06485,2e-05,22.37875]
[1777915118338,39.03,80502.22,0.1,0.06497,2e-05,22.41442]
[1777915119418,39.03,80502.22,0.1,0.06497,2e-05,22.41405]
[1777915120802,39.03,80470.475,0.1,0.06439,2e-05,22.24876]
[1777915125837,39.03,80475.46,0.1,0.06447,2e-05,22.27271]
[1777915130873,39.03,80474.765,0.1,0.06445,2e-05,22.26724]
[1777915131198,39.03,80474.765,0.1,0.06445,2e-05,22.26724]
[1777915133984,39.03,80474.825,0.1,0.06445,2e-05,22.26684]
[1777915134352,39.03,80474.825,0.1,0.06445,2e-05,22.2665]
[1777915134362,39.03,80474.825,0.1,0.06445,2e-05,22.2665]
[1777915137923,39.03,80447.105,0.1,0.06394,2e-05,22.12247]
[1777915141090,39.03,80438.885,0.1,0.06379,2e-05,22.07994]
[1777915141378,39.03,80438.885,0.1,0.06379,2e-05,22.07987]
[1777915141427,39.03,80438.885,0.1,0.06379,2e-05,22.07987]
[1777915142133,39.03,80438.885,0.1,0.06379,2e-05,22.07973]
[1777915143717,39.03,80438.885,0.1,0.06379,2e-05,22.07967]
[1777915145717,39.02,80438.885,0.1,0.06379,2e-05,22.0793]
[1777915148012,39.02,80408.43,0.1,0.06324,2e-05,21.92226]
[1777915151893,39.02,80417.495,0.1,0.0634,2e-05,21.96851]
[1777915153107,39.02,80417.495,0.1,0.0634,2e-05,21.96842]
[1777915158081,39.02,80414.21,0.1,0.06334,2e-05,21.95112]
[1777915159691,39.02,80413.63,0.1,0.06333,2e-05,21.948]
[1777915161001,39.02,80414.265,0.1,0.06334,2e-05,21.95119]
[1777915162236,39.02,80414.265,0.1,0.06334,2e-05,21.95108]
[1777915162243,39.02,80414.265,0.1,0.06334,2e-05,21.95108]
[1777915168150,39.02,80411.66,0.1,0.06329,2e-05,21.93806]
[1777915168386,39.02,80411.66,0.1,0.06329,2e-05,21.93806]
[1777915168652,39.02,80411.66,0.1,0.06329,2e-05,21.93806]
[1777915172180,39.02,80439.07,0.1,0.06378,2e-05,22.07717]
[1777915172238,39.02,80439.07,0.1,0.06378,2e-05,22.07717]
[1777915173620,39.02,80439.07,0.1,0.06378,2e-05,22.077]
[1777915179230,39.02,80439.14,0.1,0.06378,2e-05,22.07651]
[1777915183000,39.02,80448.27,0.1,0.06395,2e-05,22.12295]
[1777915183054,39.02,80448.27,0.1,0.06394,2e-05,22.12279]
[1777915188250,39.02,80433.79,0.1,0.06368,2e-05,22.04801]
[1777915193255,39.02,80435.49,0.1,0.06371,2e-05,22.05666]
[1777915195617,39.02,80433.54,0.1,0.06368,2e-05,22.04655]
[1777915195641,39.02,80433.54,0.1,0.06368,2e-05,22.04655]
[1777915201304,39.02,80438.055,0.1,0.06376,2e-05,22.06943]
[1777915205952,39.02,80441.875,0.1,0.06382,2e-05,22.08877]
[1777915209908,39.02,80451.745,0.1,0.064,2e-05,22.13916]
[1777915215277,39.02,80444.16,0.1,0.06386,2e-05,22.09909]
[1777915215280,39.02,80444.16,0.1,0.06386,2e-05,22.09909]
[1777915217152,39.02,80442.19,0.1,0.06382,2e-05,22.08885]
[1777915222284,39.02,80445.66,0.1,0.06389,2e-05,22.10613]
[1777915227289,39.02,80458.645,0.1,0.06412,2e-05,22.17227]
[1777915232294,39.02,80454.78,0.1,0.06404,2e-05,22.14982]
[1777915237300,39.02,80448.025,0.1,0.06392,2e-05,22.11434]
[1777915242305,39.02,80454.015,0.1,0.06402,2e-05,22.14434]
[1777915242367,39.02,80454.015,0.1,0.06402,2e-05,22.14434]
[1777915248311,39.02,80455.105,0.1,0.06404,2e-05,22.14885]
[1777915250316,39.02,80454.4,0.1,0.06402,2e-05,22.14353]
[1777915250848,39.02,80444.42,0.1,0.06384,2e-05,22.09195]
[1777915250946,39.02,80444.42,0.1,0.06384,2e-05,22.09183]
[1777915254317,39.02,80420.13,0.1,0.0634,2e-05,21.96677]
[1777915259322,39.02,80416.45,0.1,0.06333,2e-05,21.94814]
[1777915261147,39.02,80416.45,0.1,0.06333,2e-05,21.94817]
[1777915264986,39.02,80413.3,0.1,0.06327,2e-05,21.93097]
[1777915270877,39.01,80435.05,0.1,0.06366,2e-05,22.04201]
[1777915271453,39.01,80435.05,0.1,0.06366,2e-05,22.04201]
[1777915272740,39.01,80435.05,0.1,0.06366,2e-05,22.04153]
[1777915276643,39.01,80445.275,0.1,0.06384,2e-05,22.09326]
[1777915281954,39.01,80449.105,0.1,0.0639,2e-05,22.11184]
[1777915287142,39.01,80450.63,0.1,0.06393,2e-05,22.11889]
[1777915292770,39.01,80470.455,0.1,0.06428,2e-05,22.21796]
[1777915293032,39.01,80470.455,0.1,0.06428,2e-05,22.21764]
[1777915298067,39.01,80465.895,0.1,0.06419,2e-05,22.19287]
[1777915303103,39.01,80466.47,0.1,0.0642,2e-05,22.19465]
[1777915308138,39.01,80466.0,0.1,0.06418,2e-05,22.19107]
[1777915313173,39.01,80463.22,0.1,0.06413,2e-05,22.17564]
[1777915316155,39.01,80463.27,0.1,0.06413,2e-05,22.17549]
[1777915321251,39.01,80467.825,0.1,0.06421,2e-05,22.1979]
[1777915321349,39.01,80467.825,0.1,0.06421,2e-05,22.1979]
[1777915327270,39.0,80478.24,0.1,0.06439,2e-05,22.24947]
[1777915332306,39.0,80472.07,0.1,0.06427,2e-05,22.21615]
[1777915337343,39.0,80482.24,0.1,0.06445,2e-05,22.26713]
[1777915342378,39.0,80469.07,0.1,0.0642,2e-05,22.19755]
[1777915343658,39.0,80470.64,0.1,0.06423,2e-05,22.20541]
[1777915349419,39.0,80473.345,0.1,0.06428,2e-05,22.21786]
[1777915349423,39.0,80473.345,0.1,0.06428,2e-05,22.21786]
[1777915355425,39.0,80463.915,0.1,0.0641,2e-05,22.16627]
[1777915360430,39.0,80459.85,0.1,0.06402,2e-05,22.14442]
[1777915362588,39.0,80459.85,0.1,0.06402,2e-05,22.14411]
[1777915363220,39.0,80459.85,0.1,0.06402,2e-05,22.14411]
[1777915364144,39.0,80459.85,0.1,0.06402,2e-05,22.14404]
[1777915364817,39.0,80459.85,0.1,0.06402,2e-05,22.14404]
[1777915364829,39.0,80459.85,0.1,0.06402,2e-05,22.14404]
[1777915364856,39.0,80459.85,0.1,0.06402,2e-05,22.14404]
[1777915366187,39.0,80442.06,0.1,0.06369,2e-05,22.05224]
[1777915370548,39.0,80442.275,0.1,0.0637,2e-05,22.05318]
[1777915373337,39.0,80438.915,0.1,0.06364,2e-05,22.03586]
[1777915375029,39.0,80441.86,0.1,0.06369,2e-05,22.05102]
[1777915377022,39.0,80441.81,0.1,0.06369,2e-05,22.05073]
[1777915377051,39.0,80441.81,0.1,0.06369,2e-05,22.05073]
[1777915382243,39.0,80445.96,0.1,0.06376,2e-05,22.07201]
[1777915387457,39.0,80458.68,0.1,0.06399,2e-05,22.13693]
[1777915389195,39.0,80458.36,0.1,0.06399,2e-05,22.13514]
[1777915394464,39.0,80460.685,0.1,0.06402,2e-05,22.14616]
[1777915396779,39.0,80461.02,0.1,0.06403,2e-05,22.14758]
[1777915397592,39.0,80461.32,0.1,0.06403,2e-05,22.14897]
[1777915403473,39.0,80465.785,0.1,0.06411,2e-05,22.17065]
[1777915403476,39.0,80465.785,0.1,0.06411,2e-05,22.17065]
[1777915409479,38.99,80463.555,0.1,0.06407,2e-05,22.15805]
[1777915410670,38.99,80463.85,0.1,0.06407,2e-05,22.1594]
[1777915416486,38.99,80464.255,0.1,0.06407,2e-05,22.15907]
[1777915417079,38.99,80464.255,0.1,0.06407,2e-05,22.15907]
[1777915417097,38.99,80464.255,0.1,0.06407,2e-05,22.15907]
[1777915422040,38.99,80469.295,0.1,0.06416,2e-05,22.18417]
[1777915423042,38.99,80469.295,0.1,0.06416,2e-05,22.18395]
[1777915424113,38.99,80469.295,0.1,0.06416,2e-05,22.18375]
[1777915429992,38.99,80469.95,0.1,0.06416,2e-05,22.18566]
[1777915430504,38.99,80469.95,0.1,0.06416,2e-05,22.18566]
[1777915430511,38.99,80469.95,0.1,0.06416,2e-05,22.18566]
[1777915432276,38.99,80469.95,0.1,0.06416,2e-05,22.18544]
[1777915432305,38.99,80469.95,0.1,0.06416,2e-05,22.18544]
[1777915437314,38.99,80475.845,0.1,0.06426,2e-05,22.21472]
[1777915443083,38.99,80471.75,0.1,0.06418,2e-05,22.19193]
[1777915446104,38.99,80495.255,0.1,0.06461,2e-05,22.3126]
[1777915451139,38.99,80494.85,0.1,0.06459,2e-05,22.30851]
[1777915456174,38.99,80493.29,0.1,0.06456,2e-05,22.29848]
[1777915461209,38.98,80489.615,0.1,0.06449,2e-05,22.27766]
[1777915466406,38.98,80491.12,0.1,0.06451,2e-05,22.28402]
[1777915472285,38.98,80509.925,0.1,0.06484,2e-05,22.37689]
[1777915477321,38.98,80507.68,0.1,0.06479,2e-05,22.36281]
[1777915480821,38.98,80509.86,0.1,0.06482,2e-05,22.37268]
[1777915486384,38.98,80506.96,0.1,0.06476,2e-05,22.35479]
[1777915489248,38.98,80505.39,0.1,0.06472,2e-05,22.34582]
[1777915491469,38.98,80492.745,0.1,0.06449,2e-05,22.27955]
[1777915493558,38.97,80488.05,0.1,0.0644,2e-05,22.25462]
[1777915493607,38.97,80483.565,0.1,0.06432,2e-05,22.23111]
[1777915499477,38.97,80486.13,0.1,0.06436,2e-05,22.24276]
[1777915504517,38.97,80499.25,0.1,0.06459,2e-05,22.30908]
[1777915506679,38.97,80501.98,0.1,0.06464,2e-05,22.32243]
[1777915512573,38.97,80510.21,0.1,0.06478,2e-05,22.36255]
[1777915517600,38.97,80523.035,0.1,0.06501,2e-05,22.42647]
[1777915522605,38.97,80516.965,0.1,0.06489,2e-05,22.3922]
[1777915522619,38.97,80516.965,0.1,0.06489,2e-05,22.3922]
[1777915528028,38.96,80515.49,0.1,0.06485,2e-05,22.38206]
[1777915534618,38.96,80517.355,0.1,0.06487,2e-05,22.38677]
[1777915539623,38.96,80513.705,0.1,0.06479,2e-05,22.3654]
[1777915545629,38.96,80506.8,0.1,0.06465,2e-05,22.32686]
[1777915550634,38.96,80505.54,0.1,0.06462,2e-05,22.31837]
[1777915555639,38.96,80505.785,0.1,0.06462,2e-05,22.31773]
[1777915560644,38.95,80492.43,0.1,0.06437,2e-05,22.2468]
[1777915565649,38.95,80482.525,0.1,0.06419,2e-05,22.19443]
[1777915566787,38.95,80481.94,0.1,0.06417,2e-05,22.1912]
[1777915567072,38.95,80481.94,0.1,0.06417,2e-05,22.1912]
[1777915567087,38.95,80481.94,0.1,0.06417,2e-05,22.1912]
[1777915567361,38.95,80481.94,0.1,0.06417,2e-05,22.1912]
[1777915572657,38.95,80465.325,0.1,0.06387,2e-05,22.10467]
[1777915573614,38.95,80465.325,0.1,0.06387,2e-05,22.10467]
[1777915578093,38.95,80477.365,0.1,0.06409,2e-05,22.16636]
[1777915583668,38.95,80481.755,0.1,0.06416,2e-05,22.18795]
[1777915588673,38.95,80472.325,0.1,0.06399,2e-05,22.13857]
[1777915593678,38.95,80467.46,0.1,0.06389,2e-05,22.11149]
[1777915599687,38.95,80467.94,0.1,0.0639,2e-05,22.11352]
[1777915605230,38.95,80466.015,0.1,0.06387,2e-05,22.10318]
[1777915608693,38.95,80464.01,0.1,0.06383,2e-05,22.09275]
[1777915609023,38.95,80462.225,0.1,0.0638,2e-05,22.0835]
[1777915610593,38.95,80462.225,0.1,0.0638,2e-05,22.08351]
[1777915610658,38.95,80462.225,0.1,0.0638,2e-05,22.08356]
[1777915612446,38.95,80462.225,0.1,0.0638,2e-05,22.08363]
[1777915613289,38.95,80433.445,0.1,0.06328,2e-05,21.93557]
[1777915618324,38.95,80427.195,0.1,0.06317,2e-05,21.90423]
[1777915623359,38.95,80421.265,0.1,0.06306,2e-05,21.87477]
[1777915625823,38.95,80425.12,0.1,0.06313,2e-05,21.89493]
[1777915631166,38.95,80431.125,0.1,0.06325,2e-05,21.92655]
[1777915637457,38.95,80445.165,0.1,0.0635,2e-05,21.99919]
[1777915642731,38.95,80456.12,0.1,0.0637,2e-05,22.05554]
[1777915647172,38.95,80454.665,0.1,0.06367,2e-05,22.04782]
[1777915652562,38.95,80456.07,0.1,0.06369,2e-05,22.0532]
[1777915657597,38.95,80458.035,0.1,0.06373,2e-05,22.06297]
[1777915662632,38.95,80458.64,0.1,0.06373,2e-05,22.06569]
[1777915667667,38.95,80464.01,0.1,0.06383,2e-05,22.09289]
[1777915671782,38.95,80472.505,0.1,0.06398,2e-05,22.1361]
[1777915672702,38.95,80472.505,0.1,0.06398,2e-05,22.13595]
[1777915674174,38.95,80476.345,0.1,0.06405,2e-05,22.15556]
[1777915674436,38.95,80476.345,0.1,0.06405,2e-05,22.15556]
[1777915679751,38.95,80482.275,0.1,0.06415,2e-05,22.18494]
[1777915683033,38.95,80480.285,0.1,0.06412,2e-05,22.17411]
[1777915683608,38.95,80480.285,0.1,0.06412,2e-05,22.17411]
[1777915689070,38.95,80461.725,0.1,0.06378,2e-05,22.07784]
[1777915694794,38.95,80454.875,0.1,0.06365,2e-05,22.04257]
[1777915700794,38.95,80454.535,0.1,0.06365,2e-05,22.04103]
[1777915705799,38.95,80461.405,0.1,0.06377,2e-05,22.07645]
[1777915708744,38.95,80461.555,0.1,0.06377,2e-05,22.07719]
[1777915708940,38.95,80460.87,0.1,0.06376,2e-05,22.07364]
[1777915709448,38.95,80460.87,0.1,0.06376,2e-05,22.07364]
[1777915709482,38.95,80460.87,0.1,0.06376,2e-05,22.07364]
[1777915709816,38.95,80460.87,0.1,0.06376,2e-05,22.07362]
[1777915711844,38.95,80458.005,0.1,0.06371,2e-05,22.05733]
[1777915715573,38.95,80446.76,0.1,0.0635,2e-05,21.99966]
[1777915717012,38.95,80446.885,0.1,0.06351,2e-05,22.00049]
[1777915717337,38.95,80446.885,0.1,0.06351,2e-05,22.00049]
[1777915717383,38.95,80446.885,0.1,0.06351,2e-05,22.00058]
[1777915722399,38.95,80446.39,0.1,0.0635,2e-05,21.99813]
[1777915727822,38.95,80449.445,0.1,0.06355,2e-05,22.01388]
[1777915727825,38.95,80449.445,0.1,0.06355,2e-05,22.01388]
[1777915733828,38.95,80454.91,0.1,0.06365,2e-05,22.04193]
[1777915738833,38.95,80452.295,0.1,0.0636,2e-05,22.02832]
[1777915743838,38.95,80452.915,0.1,0.06362,2e-05,22.03138]
[1777915748845,38.95,80458.01,0.1,0.06371,2e-05,22.05746]
[1777915753850,38.95,80457.34,0.1,0.06369,2e-05,22.05369]
[1777915758855,38.95,80459.44,0.1,0.06373,2e-05,22.06419]
[1777915758860,38.95,80459.44,0.1,0.06373,2e-05,22.06419]
[1777915764861,38.95,80458.92,0.1,0.06372,2e-05,22.06109]
[1777915769866,38.95,80453.025,0.1,0.06361,2e-05,22.03044]
[1777915775438,38.95,80462.085,0.1,0.06377,2e-05,22.07522]
[1777915780880,38.95,80462.86,0.1,0.06378,2e-05,22.07876]
[1777915786514,38.95,80458.285,0.1,0.0637,2e-05,22.05476]
[1777915791552,38.95,80457.655,0.1,0.06369,2e-05,22.05124]
[1777915796587,38.95,80456.435,0.1,0.06366,2e-05,22.04473]
[1777915801622,38.95,80451.72,0.1,0.06358,2e-05,22.02036]
[1777915806657,38.95,80454.13,0.1,0.06362,2e-05,22.03263]
[1777915807915,38.95,80454.13,0.1,0.06362,2e-05,22.03263]
[1777915811696,38.95,80426.77,0.1,0.06313,2e-05,21.89241]
[1777915814933,38.95,80425.12,0.1,0.0631,2e-05,21.88459]
[1777915817646,38.95,80408.72,0.1,0.06281,2e-05,21.80111]
[1777915822773,38.95,80391.78,0.1,0.06251,2e-05,21.71491]
[1777915825667,38.95,80390.55,0.1,0.06249,2e-05,21.7087]
[1777915829775,38.95,80390.49,0.1,0.06249,2e-05,21.7098]
[1777915834858,38.95,80385.55,0.1,0.0624,2e-05,21.6839]
[1777915835960,38.95,80384.34,0.1,0.06238,2e-05,21.6778]
[1777915836231,38.95,80384.34,0.1,0.06238,2e-05,21.6778]
[1777916218376,39.1,80368.38,0.1,0.06286,2e-05,21.80139]
[1777916988010,39.2,80416.49,0.1,0.06416,2e-05,22.15918]
[1777917280132,39.03,80588.92,0.1,0.06644,2e-05,22.81358]
[1777917751684,38.82,80330.37,0.1,0.06065,2e-05,21.18072]
[1777918418780,38.82,80379.305,0.1,0.06147,2e-05,21.41218]
[1777918951954,39.01,80239.86,0.1,0.05995,2e-05,20.95705]
[1777919453855,39.1,80246.215,0.1,0.06048,2e-05,21.10048]
[1777920435532,39.15,80151.125,0.1,0.05904,2e-05,20.67257]
[1777921175022,39.23,80102.655,0.1,0.05852,2e-05,20.51412]
[1777921667590,38.99,80070.975,0.1,0.0568,2e-05,20.02577]
[1777921856346,38.95,80024.355,0.1,0.05582,2e-05,19.7401]
[1777923082658,39.27,79927.11,0.1,0.05568,2e-05,19.67098]
[1777923750348,39.3,79938.985,0.1,0.05597,2e-05,19.75046]
[1777924721362,39.22,80060.82,0.1,0.05756,2e-05,20.21312]
[1777925363027,39.24,79997.17,0.1,0.05654,2e-05,19.91133]
[1777926009745,39.21,79932.305,0.1,0.05528,2e-05,19.54105]
[1777926490238,38.92,80002.66,0.1,0.05503,2e-05,19.48427]
[1777927528302,38.62,79907.935,0.1,0.05203,2e-05,18.60895]
[1777928134590,38.55,79940.185,0.1,0.05215,2e-05,18.64637]
[1777928847570,38.52,80043.085,0.1,0.05361,2e-05,19.08156]
[1777929786644,38.46,80144.185,0.1,0.05494,2e-05,19.47116]
[1777930251499,38.52,80224.91,0.1,0.05652,2e-05,19.93006]
[1777931095997,38.58,80228.215,0.1,0.05683,2e-05,20.01105]
[1777931845577,38.52,80225.28,0.1,0.05645,2e-05,19.9001]
[1777932417386,38.61,80262.87,0.1,0.05747,2e-05,20.18769]
[1777933081083,38.9,80295.355,0.1,0.05946,2e-05,20.74009]
[1777933825928,39.21,80260.955,0.1,0.06036,2e-05,20.96989]
[1777934476599,39.42,80118.91,0.1,0.05889,2e-05,20.52967]
[1777935151302,39.52,80121.815,0.1,0.05941,2e-05,20.66497]
[1777935822101,39.84,79966.225,0.1,0.05828,2e-05,20.3131]
[1777936505273,39.99,79921.38,0.1,0.0582,2e-05,20.27498]
[1777937107465,40.13,79881.185,0.1,0.05818,2e-05,20.25532]
[1777937850879,40.3,79796.215,0.1,0.05754,2e-05,20.05376]
[1777938496566,40.28,79774.015,0.1,0.05705,2e-05,19.90942]
[1777939273634,40.06,79819.94,0.1,0.0567,2e-05,19.81915]
[1777939823004,40.04,79943.27,0.1,0.05862,2e-05,20.37298]
[1777940231254,40.03,79914.33,0.1,0.05804,2e-05,20.20601]
[1777940964442,40.08,79865.73,0.1,0.05745,2e-05,20.02721]
[1777941432913,40.0,80055.835,0.1,0.0602,2e-05,20.81999]
[1777942109750,39.91,80098.045,0.1,0.06045,2e-05,20.89496]
[1777942564223,39.88,80131.29,0.1,0.06084,2e-05,21.00507]
[1777943161581,39.9,80162.29,0.1,0.06145,2e-05,21.17352]
[1777943703755,39.78,80197.46,0.1,0.06144,2e-05,21.17673]
[1777944165744,39.71,80233.525,0.1,0.06168,2e-05,21.24798]
[1777944874863,39.57,80209.67,0.1,0.06049,2e-05,20.91581]
[1777945446021,39.54,80280.92,0.1,0.06158,2e-05,21.22286]
[1777945740797,39.54,80330.44,0.1,0.06244,2e-05,21.46554]
[1777946616455,39.58,80399.035,0.1,0.06382,2e-05,21.8468]
[1777947114973,39.56,80414.76,0.1,0.06394,2e-05,21.87913]
[1777947766630,39.64,80390.965,0.1,0.06387,2e-05,21.8488]
[1777948316242,39.71,80499.945,0.1,0.06618,2e-05,22.48756]
[1777948870752,39.77,80688.03,0.1,0.07005,2e-05,23.54546]
[1777949159301,39.77,80814.315,0.1,0.07246,2e-05,24.20028]
[1777949407485,40.18,80593.465,0.1,0.07036,2e-05,23.59246]
[1777950405772,40.64,80490.605,0.1,0.07067,2e-05,23.6346]
[1777950950556,40.45,80695.88,0.1,0.07362,2e-05,24.44449]
[1777951875913,40.51,80794.265,0.1,0.07585,2e-05,25.0322]
[1777952202230,40.46,80858.615,0.1,0.07683,2e-05,25.29316]
[1777952688923,40.26,80920.38,0.1,0.07698,2e-05,25.34781]
[1777953330717,40.11,80883.575,0.3,0.0754,2e-05,24.93498]
[1777953876082,40.06,80923.255,0.3,0.07586,2e-05,25.05578]
[1777954416725,40.01,80825.265,0.3,0.07358,2e-05,24.44644]
[1777955193378,39.85,80910.675,0.3,0.07438,2e-05,24.66879]
[1777956223675,39.89,80781.575,0.3,0.07198,2e-05,24.01013]
[1777956561129,39.89,80910.54,0.3,0.07451,2e-05,24.68911]
[1777957233557,39.89,80871.045,0.3,0.07369,2e-05,24.46348]
[1777958099092,39.91,80896.445,0.3,0.0742,2e-05,24.59372]
[1777958646276,40.08,80977.115,0.3,0.07676,2e-05,25.25846]
[1777959054715,40.07,81047.83,0.3,0.0781,2e-05,25.61266]
[1777959566551,40.02,81234.235,0.3,0.08171,2e-05,26.56015]
[1777959920374,40.01,81021.275,0.3,0.07715,2e-05,25.35901]
[1777960648056,40.04,80995.105,0.3,0.07674,2e-05,25.24269]
[1777961331867,40.14,80948.735,50.3,0.07626,2e-05,25.1031]
[1777961800598,40.16,80934.89,50.3,0.0761,2e-05,25.05311]
[1777962763608,40.24,80830.25,50.3,0.07434,2e-05,24.57138]
[1777963512375,40.2,80842.165,50.3,0.07429,2e-05,24.55675]
[1777964405283,40.04,80989.995,50.3,0.07633,2e-05,25.10666]
[1777965103653,40.02,80986.505,50.3,0.07613,2e-05,25.04793]
[1777965801636,40.15,81077.595,50.3,0.07867,2e-05,25.70367]
[1777966469358,40.19,81052.305,50.4,0.07832,2e-05,25.60455]
[1777966813002,40.1,81119.615,50.4,0.07917,2e-05,25.83374]
[1777967627694,39.96,80928.29,50.4,0.07442,2e-05,24.5809]
[1777968277431,39.99,80902.555,50.4,0.07403,2e-05,24.46824]
[1777969488686,39.86,80903.05,50.4,0.07324,2e-05,24.25999]
[1777969849775,39.84,80893.345,50.4,0.07293,2e-05,24.17379]
[1777970524837,39.85,80793.015,50.4,0.07097,2e-05,23.64008]
[1777971599833,39.71,80837.885,50.4,0.07102,2e-05,23.6573]
[1777971987231,39.84,80725.22,50.4,0.0695,2e-05,23.23273]
[1777972686811,39.85,80700.455,50.4,0.06903,2e-05,23.09643]
[1777973436697,39.83,80699.23,50.4,0.06883,2e-05,23.03944]
[1777974636928,39.84,80597.24,50.4,0.06687,2e-05,22.49309]
[1777974937241,39.92,80615.12,50.4,0.06758,2e-05,22.6798]
[1777975636914,39.93,80728.4,50.4,0.06973,2e-05,23.26118]
[1777976694947,39.68,80748.76,50.4,0.06873,2e-05,23.00324]
[1777977075596,39.64,80770.415,50.4,0.06892,2e-05,23.05468]
[1777977893444,39.63,80847.145,50.4,0.0703,2e-05,23.42399]
[1777978824429,39.56,80850.76,50.4,0.06995,2e-05,23.32963]
[1777979413951,39.31,80869.795,50.4,0.06897,2e-05,23.07792]
[1777979971668,39.18,80866.46,50.4,0.06818,2e-05,22.86746]
[1777980666056,39.1,80956.03,50.4,0.06943,2e-05,23.21025]
[1777981514291,39.04,81051.295,50.4,0.0709,2e-05,23.60969]
[1777981853631,39.1,80909.215,50.4,0.06843,2e-05,22.92944]
[1777982497071,39.12,80983.44,50.4,0.06992,2e-05,23.33022]
[1777983319762,39.05,81119.32,50.4,0.0722,2e-05,23.94557]
[1777983727364,39.1,81137.87,50.4,0.07283,2e-05,24.10816]
[1777984280143,39.05,81256.84,50.4,0.07497,2e-05,24.6782]
[1777984948831,39.04,81300.225,50.4,0.07578,2e-05,24.8889]
[1777985512892,39.07,81313.835,50.4,0.0762,2e-05,24.99316]
[1777986169100,39.03,81478.21,50.4,0.07939,2e-05,25.82843]
[1777986488521,39.0,81625.335,50.4,0.08245,2e-05,26.62346]
[1777986874060,39.02,81639.2,50.4,0.08286,2e-05,26.72336]
[1777987116115,39.06,81514.205,50.4,0.08031,2e-05,26.05716]
[1777987570904,39.07,81473.195,50.4,0.07944,2e-05,25.82828]
[1777987987381,39.1,81444.525,50.4,0.07894,2e-05,25.69159]
[1777988312799,39.1,81400.235,50.4,0.07796,2e-05,25.4321]
[1777988563440,39.12,81396.565,50.4,0.07796,2e-05,25.42974]
[1777988879705,39.2,81539.395,50.4,0.08151,2e-05,26.34275]
[1777989442771,39.39,81270.385,50.4,0.07673,2e-05,25.07857]
[1777989617633,39.4,81208.395,50.4,0.07551,2e-05,24.7539]
[1777990102972,39.54,81288.825,50.4,0.07792,2e-05,25.37159]
[1777990532674,39.53,81008.535,50.4,0.07206,2e-05,23.81738]
[1777990708740,39.51,81156.36,50.4,0.07494,2e-05,24.58525]
[1777990899271,39.53,80995.445,50.4,0.07174,2e-05,23.72941]
[1777991443809,39.39,81477.665,50.4,0.08102,2e-05,26.17996]
[1777991767128,39.31,81410.745,50.4,0.07908,2e-05,25.68315]
[1777992082419,39.27,81147.305,50.4,0.07334,2e-05,24.16838]
[1777992550324,39.15,81202.935,50.4,0.07377,2e-05,24.28931]
[1777993268904,38.92,81274.115,50.4,0.07394,2e-05,24.3482]
[1777993477472,38.89,81374.705,50.4,0.07588,2e-05,24.86172]
[1777993971032,38.81,81649.985,50.4,0.08133,2e-05,26.28987]
[1777994581622,38.9,81618.99,50.4,0.0811,2e-05,26.21729]
[1777994821585,38.93,81601.27,50.4,0.08086,2e-05,26.15223]
[1777995344677,39.08,81641.02,50.4,0.08256,2e-05,26.57321]
[1777995954759,39.12,81615.95,50.4,0.08221,2e-05,26.47337]
[1777996382215,39.13,81548.185,50.4,0.08073,2e-05,26.08812]
[1777996810943,39.15,81593.66,50.4,0.08183,2e-05,26.36622]
[1777997161860,39.13,81581.6,50.4,0.08142,2e-05,26.26129]
[1777997776650,39.08,81466.315,50.4,0.07856,2e-05,25.51839]
[1777998075283,39.06,81562.445,50.4,0.08049,2e-05,26.01966]
[1777998642593,39.02,81402.15,50.4,0.07678,2e-05,25.05085]
[1777999092027,39.02,81189.14,50.4,0.0723,2e-05,23.86119]
[1777999306335,39.03,81150.76,50.4,0.07159,2e-05,23.66682]
[1777999983043,38.91,81285.025,51.4,0.07359,2e-05,24.20647]
[1778000602684,38.91,81311.185,51.4,0.07412,2e-05,24.34353]
[1778001165296,38.97,81337.53,51.4,0.07492,2e-05,24.54668]
[1778001739896,38.94,81446.85,51.4,0.07706,2e-05,25.1061]
[1778002427610,39.02,81330.465,51.4,0.075,2e-05,24.55186]
[1778003416656,39.06,81301.135,51.4,0.0745,2e-05,24.41084]
[1778003967250,39.38,81288.205,51.4,0.07599,2e-05,24.77405]
[1778004588258,39.55,81394.695,51.4,0.07911,2e-05,25.56953]
[1778005222531,39.57,81469.57,51.4,0.08082,2e-05,26.00539]
[1778005755647,39.51,81479.485,51.4,0.08066,2e-05,25.96564]
[1778006453784,39.37,81465.47,51.4,0.07949,2e-05,25.66894]
[1778007788862,39.19,81441.44,51.4,0.07789,2e-05,25.25618]
[1778008538109,39.13,81402.2,51.4,0.07664,2e-05,24.9288]
[1778008574522,39.12,81404.5,51.4,0.07665,2e-05,24.93356]
[1778009315623,39.02,81538.28,51.4,0.07889,2e-05,25.51846]
[1778010179823,39.05,81542.23,51.4,0.0791,2e-05,25.56299]
[1778010471552,39.0,81588.68,51.4,0.0798,2e-05,25.74729]
[1778011609309,38.97,81589.63,51.4,0.07953,2e-05,25.67004]
[1778012062676,38.88,81698.85,51.4,0.08139,2e-05,26.15547]
[1778012575425,38.88,81613.84,51.4,0.07952,2e-05,25.66797]
[1778013116533,38.9,81556.41,51.4,0.07833,2e-05,25.35259]
[1778013571521,38.85,81642.5,51.4,0.07991,2e-05,25.76223]
[1778014273857,38.94,81616.57,51.4,0.07974,2e-05,25.70625]
[1778014306771,38.94,81611.15,51.4,0.07962,2e-05,25.6762]
[1778015545853,38.9,81666.15,51.4,0.08054,2e-05,25.90488]
[1778015763633,38.93,81613.27,51.4,0.07952,2e-05,25.63846]
[1778016711929,39.03,81366.61,51.4,0.07469,2e-05,24.36523]
[1778017344176,39.07,81363.55,51.4,0.07481,2e-05,24.38844]
[1778017481278,39.07,81349.08,51.4,0.07449,2e-05,24.3026]
[1778018569368,38.87,81540.09,51.4,0.07738,2e-05,25.06577]
[1778019121806,38.84,81350.72,51.4,0.07318,2e-05,23.96197]
[1778019503490,38.87,81347.68,51.4,0.07323,2e-05,23.96991]
[1778020391150,38.88,81240.62,51.4,0.07105,2e-05,23.38316]
[1778020717080,38.8,81059.37,51.4,0.06698,2e-05,22.29198]
[1778021043967,38.84,80977.23,51.8,0.06555,2e-05,21.89781]
[1778021139178,38.81,80987.07,51.8,0.06562,2e-05,21.91658]
[1778021812985,38.75,81194.4,51.8,0.06928,2e-05,22.91012]
[1778022451903,38.83,81057.91,51.8,0.06698,2e-05,22.27747]
[1778023116133,39.28,81126.83,51.8,0.07065,2e-05,23.22759]
[1778023710200,39.9,80930.22,51.8,0.07003,2e-05,23.01079]
[1778024336884,40.2,80828.79,51.8,0.06958,2e-05,22.86079]
[1778025010971,40.26,80902.57,51.8,0.07126,2e-05,23.30003]
[1778025843823,40.27,81026.22,51.8,0.07371,2e-05,23.94199]
[1778026492233,40.21,81168.97,51.8,0.0763,2e-05,24.61801]
[1778027238500,40.29,81021.83,51.8,0.07365,2e-05,23.91249]
[1778027963577,40.34,81029.62,51.8,0.074,2e-05,23.99547]
[1778028568977,40.38,80762.27,51.8,0.06889,2e-05,22.63485]
[1778029294972,40.32,80983.01,51.8,0.07288,2e-05,23.69213]
[1778030015033,40.09,81121.36,51.8,0.07441,2e-05,24.10759]
[1778030669634,39.98,81288.8,51.8,0.0772,2e-05,24.8384]
[1778031393328,39.87,81271.69,51.8,0.07621,2e-05,24.58292]
[1778031979807,39.95,81297.23,51.8,0.07712,2e-05,24.80957]
[1778032769381,39.87,81413.25,51.8,0.07909,2e-05,25.31764]
[1778033522697,39.88,81335.34,51.8,0.07744,2e-05,24.88729]
[1778034364833,39.93,81264.39,51.8,0.07615,2e-05,24.54146]
[1778035006187,39.82,81093.58,51.8,0.072,2e-05,23.45758]
[1778035762555,39.73,81249.12,51.8,0.07461,2e-05,24.14701]
[1778036474563,39.63,81352.13,51.8,0.07618,2e-05,24.55604]
[1778037047587,39.49,81375.98,51.8,0.07587,2e-05,24.48264]
[1778037907677,39.4,81616.33,51.8,0.08053,2e-05,25.68276]
[1778038679136,39.14,81652.65,51.8,0.07979,2e-05,25.50917]
[1778039414269,39.16,81519.07,51.8,0.07692,2e-05,24.76199]
[1778039708384,39.16,81539.69,51.8,0.07733,2e-05,24.86577]
[1778041106214,39.15,81546.67,51.8,0.07731,2e-05,24.8528]
[1778041892403,39.26,81368.72,51.8,0.0741,2e-05,24.00353]
[1778042530184,39.08,81361.73,51.8,0.07292,2e-05,23.70292]
[1778043379440,39.04,81337.13,51.8,0.07216,2e-05,23.49789]
[1778044143714,39.12,81281.53,51.8,0.07136,2e-05,23.27628]
[1778044643210,39.1,81265.58,51.8,0.07092,2e-05,23.15798]
[1778045785467,39.07,81142.1,51.8,0.06816,2e-05,22.41613]
[1778046425022,39.06,81176.84,51.8,0.06875,2e-05,22.57073]
[1778047211453,39.05,81317.61,51.8,0.07148,2e-05,23.29164]
[1778048176087,39.12,81237.75,51.8,0.07016,2e-05,22.92928]
[1778048663508,39.17,81290.75,51.8,0.07148,2e-05,23.27022]
[1778049461093,39.04,81417.87,51.8,0.07332,2e-05,23.75903]
[1778050257669,38.84,81476.85,51.8,0.0734,2e-05,23.78865]
[1778050967642,38.89,81481.77,51.8,0.07374,2e-05,23.86786]
[1778051591390,38.88,81542.38,51.8,0.07493,2e-05,24.17501]
[1778051980844,38.91,81486.41,51.8,0.07385,2e-05,23.88896]
[1778053191948,38.77,81426.08,51.8,0.07178,2e-05,23.34561]
[1778053847971,38.74,81349.51,51.8,0.06999,2e-05,22.87174]
[1778054601024,38.87,81443.82,51.8,0.07257,2e-05,23.53739]
[1778055145150,38.75,81545.63,51.9,0.07402,2e-05,23.92121]
[1778055897427,38.84,81530.4,51.9,0.07412,2e-05,23.93412]
[1778056509232,38.76,81730.69,51.9,0.07795,2e-05,24.92492]
[1778057002304,38.61,81719.66,51.9,0.07684,2e-05,24.64749]
[1778057533593,38.61,81811.22,51.9,0.07881,2e-05,25.15024]
[1778057971493,38.7,81899.22,51.9,0.08124,2e-05,25.75524]
[1778059999296,38.73,81903.34,51.9,0.08136,2e-05,25.76805]
[1778060718074,38.77,82003.21,51.9,0.08381,2e-05,26.37567]
[1778061212193,38.98,81948.75,51.9,0.08373,2e-05,26.33227]
[1778061901517,39.09,82046.34,51.9,0.08658,2e-05,27.02694]
[1778062495322,39.21,82077.55,51.9,0.08798,2e-05,27.35795]
[1778063141483,39.25,82213.32,51.9,0.09144,2e-05,28.19461]
[1778063671655,39.19,82295.8,51.9,0.09307,2e-05,28.58868]
[1778063937569,39.17,82292.84,51.9,0.09281,2e-05,28.52437]
[1778064571482,39.14,82186.03,51.9,0.09001,2e-05,27.84288]
[1778064975655,39.14,82371.14,51.9,0.09453,3e-05,28.93159]
[1778065344885,39.13,82369.38,51.9,0.09436,3e-05,28.88803]
[1778066080767,39.06,82423.65,51.9,0.09525,3e-05,29.09904]
[1778066458805,39.09,82692.9,51.9,0.10236,3e-05,30.77134]
[1778066624082,39.05,82768.66,51.9,0.1041,3e-05,31.17567]
[1778067000747,39.0,82695.05,701.9,0.1018,3e-05,30.64348]
[1778067742532,38.9,82594.46,701.9,0.09852,3e-05,29.87431]
[1778068198738,38.97,82564.84,701.9,0.09814,3e-05,29.77429]
[1778068563345,39.09,82585.95,701.9,0.0994,3e-05,30.05786]
[1778069330783,39.67,82437.39,701.9,0.09898,3e-05,29.90136]
[1778069744619,40.0,82282.74,701.9,0.09701,3e-05,29.40421]
[1778070337030,40.54,82503.97,702.0,0.1059,3e-05,31.42109]
[1778070755987,40.54,82422.2,702.0,0.10371,3e-05,30.91497]
[1778071390803,40.48,82377.91,702.0,0.10214,3e-05,30.55018]
[1778071854602,40.42,82406.94,702.0,0.10247,3e-05,30.62813]
[1778072143283,40.39,82402.86,702.0,0.10221,3e-05,30.56542]
[1778072581991,40.39,82198.92,702.0,0.09698,2e-05,29.33798]
[1778072868440,40.35,81958.57,702.0,0.0909,2e-05,27.88309]
[1778073330796,40.35,82190.0,702.0,0.09645,2e-05,29.20957]
[1778073566813,40.3,82153.81,702.0,0.09528,2e-05,28.93224]
[1778073797634,40.29,82094.24,702.0,0.09371,2e-05,28.55765]
[1778074207436,40.3,81983.52,702.0,0.09106,2e-05,27.91425]
[1778074390067,40.29,82073.17,702.0,0.09318,2e-05,28.42505]
[1778074720200,40.18,81893.5,702.0,0.08823,2e-05,27.23259]
[1778074997152,40.1,81912.75,702.0,0.0882,2e-05,27.22882]
[1778075231741,40.05,81693.15,702.0,0.08284,2e-05,25.90855]
[1778075638404,40.19,81715.75,702.0,0.0841,2e-05,26.20628]
[1778076193957,40.11,81654.96,702.0,0.08223,2e-05,25.7447]
[1778076409108,40.14,81365.66,702.0,0.07611,2e-05,24.19229]
[1778076880558,39.64,81482.65,702.0,0.07585,2e-05,24.15822]
[1778077223971,39.26,81497.9,702.0,0.07406,2e-05,23.72311]
[1778077668584,39.0,81823.53,702.0,0.07968,2e-05,25.17741]
[1778078056348,38.78,81795.26,702.0,0.07778,2e-05,24.7089]
[1778078467011,38.57,81829.72,702.0,0.07732,2e-05,24.60364]
[1778078919131,38.36,81802.14,702.0,0.07548,2e-05,24.14489]
[1778079268884,38.43,81712.18,702.0,0.0739,2e-05,23.72981]
[1778080079654,38.66,81592.93,702.0,0.07256,2e-05,23.35797]
[1778080565090,38.77,81560.76,702.0,0.07244,2e-05,23.31494]
[1778081388926,38.56,81689.65,702.0,0.07394,2e-05,23.71321]
[1778081608336,38.54,81759.73,702.0,0.07534,2e-05,24.07531]
[1778082234946,38.61,81559.12,702.0,0.07142,2e-05,23.04884]
[1778082846626,38.53,81768.15,702.0,0.07537,2e-05,24.07472]
[1778083149147,38.5,81737.75,702.0,0.07455,2e-05,23.8629]
[1778083730613,38.49,81800.18,702.0,0.07579,2e-05,24.17745]
[1778084167970,38.51,81872.43,702.0,0.07747,2e-05,24.60255]
[1778084917654,38.7,81633.79,702.0,0.07327,2e-05,23.50322]
[1778085107192,38.73,81545.34,702.0,0.07158,2e-05,23.05867]
[1778085652093,38.73,81703.81,702.0,0.07489,2e-05,23.913]
[1778086337949,38.67,81765.47,702.0,0.07583,2e-05,24.15314]
[1778086605831,38.67,81731.67,702.0,0.07507,2e-05,23.95601]
[1778087027803,38.72,81659.3,702.0,0.07374,2e-05,23.6065]
[1778087700480,38.72,81711.88,702.0,0.07483,2e-05,23.882]
[1778088001513,38.77,81543.43,702.0,0.07151,2e-05,23.01827]
[1778088526409,38.79,81544.88,702.0,0.0716,2e-05,23.03565]
[1778089141103,38.53,81537.88,702.0,0.06999,2e-05,22.6292]
[1778090125734,38.51,81491.65,702.0,0.06887,2e-05,22.32894]
[1778090550934,38.49,81524.59,702.0,0.06943,2e-05,22.47364]
[1778091181183,38.45,81352.07,702.0,0.06565,2e-05,21.47147]
[1778091850502,38.26,81528.32,702.0,0.06812,2e-05,22.13693]
[1778092243170,38.23,81505.11,702.0,0.06747,2e-05,21.96455]
[1778092902504,38.38,81389.77,702.0,0.06591,2e-05,21.53405]
[1778093517939,38.35,81379.04,702.0,0.06547,2e-05,21.41579]
[1778093969014,38.24,81405.14,702.0,0.0654,2e-05,21.40063]
[1778094728288,38.25,81298.27,702.0,0.06327,2e-05,20.8233]
[1778095306351,38.44,81361.77,702.0,0.0655,2e-05,21.40365]
[1778096140796,38.43,81315.29,702.0,0.06445,2e-05,21.117]
[1778096632684,38.41,81507.75,702.0,0.06818,2e-05,22.10642]
[1778097238935,38.23,81530.34,702.0,0.06759,2e-05,21.96065]
[1778097930902,38.18,81623.87,702.0,0.06918,2e-05,22.3777]
[1778098660995,38.15,81707.85,702.0,0.07073,2e-05,22.77935]
[1778099453702,38.1,81520.94,702.0,0.06656,2e-05,21.68105]
[1778100161523,38.21,81419.64,702.0,0.06505,2e-05,21.26563]
[1778101333551,38.15,81451.93,702.0,0.06528,2e-05,21.32428]
[1778101583946,38.12,81491.81,702.0,0.06592,2e-05,21.49381]
[1778102216591,38.11,81455.54,702.0,0.06507,2e-05,21.26381]
[1778103287482,38.04,81526.77,702.0,0.06603,2e-05,21.51653]
[1778103546263,37.95,81603.64,702.0,0.06711,2e-05,21.80656]
[1778104138659,37.93,81579.51,702.0,0.06645,2e-05,21.63062]
[1778104726191,37.77,81572.42,702.0,0.06541,2e-05,21.36193]
[1778105358213,37.96,81432.93,702.0,0.0636,2e-05,20.85864]
[1778105985491,38.17,81347.21,702.0,0.063,2e-05,20.67903]
[1778106627666,38.04,81314.8,702.0,0.06161,2e-05,20.31142]
[1778107786155,37.78,81289.9,702.0,0.05972,2e-05,19.80581]
[1778108108491,37.74,81398.03,702.0,0.06158,2e-05,20.31247]
[1778108654313,37.77,81073.86,702.0,0.05568,2e-05,18.68842]
[1778109716778,37.87,81326.03,702.0,0.06075,2e-05,20.06822]
[1778110190093,37.88,81407.86,702.0,0.06234,2e-05,20.49304]
[1778110875946,37.97,81369.91,702.0,0.06199,2e-05,20.38902]
[1778111774235,38.0,81462.65,702.0,0.06393,2e-05,20.90021]
[1778112486286,38.11,81407.26,702.0,0.06335,2e-05,20.73479]
[1778113261752,38.04,81372.57,702.0,0.06225,2e-05,20.43746]
[1778114078492,38.32,81185.51,702.0,0.06005,2e-05,19.81827]
[1778115044354,38.57,81122.01,702.0,0.06007,2e-05,19.80169]
[1778115520691,38.53,81082.15,703.5,0.0591,2e-05,19.53614]
[1778116237196,38.44,81159.3,703.6,0.06001,2e-05,19.7863]
[1778117128384,38.31,81222.6,703.6,0.06051,2e-05,19.92344]
[1778117715271,38.16,81190.45,703.6,0.05907,2e-05,19.54061]
[1778118503189,37.96,81284.25,704.0,0.05975,2e-05,19.73339]
[1778119323722,38.14,81170.28,704.1,0.05849,2e-05,19.37104]
[1778119998379,38.37,81000.55,704.1,0.05652,2e-05,18.81298]
[1778120726489,38.45,80975.17,704.4,0.05641,2e-05,18.77383]
[1778121416333,38.6,81017.61,704.5,0.05786,2e-05,19.15729]
[1778122400824,38.61,81120.06,704.5,0.0597,2e-05,19.65073]
[1778123034247,38.59,81112.81,704.5,0.05942,2e-05,19.57293]
[1778123859485,38.29,81103.8,704.5,0.05772,2e-05,19.12164]
[1778124724610,38.32,81000.56,704.5,0.05593,2e-05,18.62439]
[1778125523228,38.26,81032.52,704.5,0.05614,2e-05,18.68069]
[1778126288421,38.3,80902.27,704.5,0.05398,2e-05,18.07583]
[1778127654166,38.12,81019.04,715.3,0.05506,2e-05,18.37827]
[1778128436661,37.96,81034.75,715.3,0.05452,2e-05,18.23457]
[1778128482993,37.96,80980.84,715.3,0.05354,2e-05,17.9611]
[1778130165794,37.99,81115.71,715.3,0.05598,2e-05,18.62498]
[1778130214715,37.99,81123.51,715.3,0.0561,2e-05,18.65743]
[1778131005682,38.02,81209.68,715.4,0.05776,2e-05,19.10559]
[1778132645179,38.24,81130.04,715.4,0.05729,2e-05,18.95188]
[1778133455446,38.32,81095.35,715.4,0.05698,2e-05,18.85847]
[1778134363277,38.35,80957.23,715.4,0.0546,2e-05,18.19557]
[1778135106493,38.29,81037.17,715.5,0.05567,2e-05,18.48999]
[1778135643754,38.28,81268.51,715.6,0.05984,2e-05,19.62379]
[1778136348862,38.12,81418.0,715.6,0.06182,2e-05,20.16034]
[1778136375979,38.11,81374.23,715.6,0.06093,2e-05,19.92248]
[1778137786452,37.57,81541.44,715.6,0.06122,2e-05,20.02745]
[1778137956665,37.51,81581.84,715.6,0.06171,2e-05,20.15989]
[1778138933664,37.78,81587.65,718.1,0.06318,2e-05,20.52676]
[1778139681771,37.91,81638.49,718.1,0.06482,2e-05,20.94844]
[1778140257805,38.0,81572.79,718.1,0.0639,2e-05,20.69555]
[1778141176242,38.14,81589.93,718.1,0.06494,2e-05,20.95452]
[1778141894274,38.12,81513.2,718.1,0.06323,2e-05,20.49891]
[1778142315232,38.17,81459.17,718.1,0.06239,2e-05,20.27037]
[1778143287957,37.94,81355.32,718.1,0.05915,2e-05,19.41022]
[1778144078661,37.75,81324.57,718.1,0.05754,2e-05,18.98016]
[1778144875267,37.8,81181.09,718.1,0.05515,2e-05,18.31808]
[1778144984067,37.8,81202.03,718.1,0.05552,2e-05,18.41827]
[1778146293308,38.08,81128.2,718.1,0.05547,2e-05,18.38011]
[1778146976209,38.21,80937.6,718.1,0.05269,2e-05,17.60092]
[1778147784513,38.33,80975.93,718.4,0.05386,2e-05,17.91306]
[1778148509280,38.67,81013.89,718.4,0.05614,2e-05,18.51175]
[1778149118588,38.56,80935.56,718.4,0.05418,2e-05,17.97735]
[1778149506971,38.5,80832.26,718.4,0.0521,2e-05,17.40508]
[1778150516618,38.89,80914.35,718.4,0.05531,2e-05,18.25965]
[1778151368175,38.8,80877.35,718.4,0.05415,2e-05,17.9432]
[1778152124488,38.45,80969.87,718.4,0.05403,2e-05,17.92425]
[1778152891952,38.45,80904.44,718.4,0.05287,2e-05,17.59951]
[1778153749913,38.42,80987.18,718.6,0.05407,2e-05,17.92762]
[1778154688543,38.42,80849.46,718.6,0.05164,2e-05,17.25193]
[1778155456955,38.54,81007.31,718.6,0.0549,2e-05,18.13919]
[1778156307966,38.57,81050.21,718.9,0.05574,2e-05,18.36019]
[1778156966641,38.51,81069.71,718.9,0.05572,2e-05,18.35634]
[1778157533846,38.52,81076.02,718.9,0.05587,2e-05,18.39212]
[1778158667637,38.66,81156.01,719.0,0.05792,2e-05,18.93103]
[1778159272832,38.75,81049.38,719.0,0.05637,2e-05,18.50331]
[1778159827408,38.95,80981.77,719.0,0.05612,2e-05,18.41975]
[1778160439211,38.86,81016.95,719.0,0.05624,2e-05,18.45255]
[1778160967558,39.01,80804.55,719.0,0.05323,2e-05,17.61764]
[1778161342734,39.22,80713.55,719.0,0.05264,2e-05,17.44122]
[1778161573052,39.32,80570.19,719.0,0.0507,2e-05,16.89727]
[1778161879979,39.34,80320.15,719.0,0.04676,2e-05,15.78803]
[1778162716491,39.02,80463.12,719.0,0.04756,2e-05,16.02706]
[1778162912786,39.04,80500.52,719.0,0.04819,2e-05,16.20273]
[1778163460965,38.94,80568.94,719.0,0.04883,2e-05,16.38342]
[1778163790340,38.98,80492.78,719.0,0.04778,2e-05,16.08444]
[1778164136774,38.99,80488.19,719.0,0.0477,2e-05,16.06096]
[1778164363965,38.98,80341.74,719.0,0.04536,2e-05,15.39574]
[1778164631752,38.99,80224.61,719.0,0.04368,1e-05,14.91025]
[1778165054576,38.97,80237.92,719.0,0.04373,1e-05,14.92525]
[1778165441834,38.89,80286.53,719.0,0.0441,1e-05,15.03202]
[1778166337789,38.75,80194.65,719.0,0.04209,1e-05,14.45681]
[1778167002115,38.44,80247.05,719.0,0.04152,1e-05,14.3027]
[1778167320375,38.47,79961.68,719.0,0.03766,1e-05,13.16255]
[1778167710684,38.62,79833.08,719.0,0.03655,1e-05,12.823]
[1778168177564,38.5,80107.9,719.0,0.03972,1e-05,13.76608]
[1778168834656,38.43,80094.55,719.0,0.03923,1e-05,13.62378]
[1778169510437,39.05,79954.95,719.4,0.03977,1e-05,13.74725]
[1778170071163,39.32,79800.04,719.4,0.03872,1e-05,13.42111]
[1778170404856,39.39,79886.88,719.4,0.04014,1e-05,13.83439]
[1778170583024,39.41,79806.04,719.4,0.03912,1e-05,13.53274]
[1778171536048,39.13,80048.61,719.4,0.04128,1e-05,14.17443]
[1778172089519,39.27,79897.8,719.4,0.03971,1e-05,13.70555]
[1778172653284,39.2,79974.29,719.4,0.04042,1e-05,13.91631]
[1778173074585,39.23,79825.84,719.4,0.0385,1e-05,13.34971]
[1778173653997,39.28,79968.55,719.4,0.04062,1e-05,13.96596]
[1778174251769,39.27,79865.28,719.4,0.03913,1e-05,13.52749]
[1778174734810,39.18,79973.07,719.4,0.04023,1e-05,13.85034]
[1778175026959,39.17,79746.44,719.4,0.03711,1e-05,12.93157]
[1778175392791,39.08,79865.07,719.4,0.03829,1e-05,13.28378]
[1778175663471,38.95,79955.08,719.4,0.03899,1e-05,13.49483]
[1778176592690,38.89,80021.09,719.4,0.03957,1e-05,13.663]
[1778177097429,38.57,80196.62,719.4,0.04068,1e-05,14.00225]
[1778177532824,38.49,80178.26,719.7,0.0401,1e-05,13.83431]
[1778177963529,38.52,80266.09,719.8,0.04142,1e-05,14.21663]
[1778178698347,38.62,80267.74,719.8,0.04181,1e-05,14.31914]
[1778179194907,38.55,80296.26,719.8,0.04192,1e-05,14.35387]
[1778179491041,38.49,80141.89,719.8,0.03947,1e-05,13.64139]
[1778180098719,38.42,80168.78,719.8,0.03949,1e-05,13.64906]
[1778180657322,38.31,80166.89,719.8,0.03899,1e-05,13.50278]
[1778180865749,38.28,80161.12,719.8,0.03877,1e-05,13.43968]
[1778181509450,38.15,80117.89,719.8,0.03763,1e-05,13.10595]
[1778182013196,38.23,80008.97,719.8,0.03646,1e-05,12.75283]
[1778182466208,38.23,80109.47,719.8,0.03777,1e-05,13.13808]
[1778182876256,38.27,80194.25,719.8,0.03906,1e-05,13.51551]
[1778183403678,38.18,80217.68,719.8,0.03899,1e-05,13.49839]
[1778183828820,38.23,80162.53,719.8,0.03841,1e-05,13.32324]
[1778184049317,38.22,80234.99,719.8,0.03936,1e-05,13.60186]
[1778184486617,38.04,80281.74,719.8,0.03923,1e-05,13.57143]
[1778185024010,38.07,80217.33,719.8,0.03847,1e-05,13.34126]
[1778185669582,38.11,80182.9,719.8,0.03809,1e-05,13.22427]
[1778185884345,38.09,80169.9,719.8,0.03785,1e-05,13.15431]
[1778186262598,38.17,80035.48,719.8,0.03634,1e-05,12.69894]
[1778186772888,38.3,79992.12,719.8,0.03625,1e-05,12.66397]
[1778187191815,38.3,80020.84,719.8,0.03661,1e-05,12.77142]
[1778188014444,38.51,79845.86,719.8,0.0351,1e-05,12.30642]
[1778188397288,38.65,79794.04,719.9,0.03495,1e-05,12.25447]
[1778189407388,38.46,79968.79,719.9,0.03642,1e-05,12.69536]
[1778189874700,38.4,79929.94,719.9,0.03564,1e-05,12.46466]
[1778190612886,38.46,79861.97,719.9,0.03496,1e-05,12.25525]
[1778191221208,38.58,79765.73,719.9,0.03416,1e-05,12.00701]
[1778191512990,38.65,79707.54,719.9,0.03368,1e-05,11.85904]
[1778191907611,38.78,79782.17,719.9,0.03508,1e-05,12.27024]
[1778192419354,38.53,79954.37,720.0,0.0363,1e-05,12.64409]
[1778192766235,38.36,79998.72,720.0,0.03621,1e-05,12.6253]
[1778193489234,38.43,79860.26,720.3,0.03467,1e-05,12.15664]
[1778194119776,38.74,79913.52,720.3,0.03649,1e-05,12.68241]
[1778194957656,38.81,79976.64,720.3,0.03755,1e-05,12.98885]
[1778195480323,38.74,80036.47,720.3,0.03804,1e-05,13.13523]
[1778196226027,38.77,79981.19,720.3,0.03736,1e-05,12.92948]
[1778197089162,38.74,80038.08,720.3,0.03795,1e-05,13.10297]
[1778197851059,38.61,80088.75,720.3,0.03807,1e-05,13.13833]
[1778198575135,38.59,80059.79,720.3,0.03754,1e-05,12.98142]
[1778199427126,38.59,80075.77,720.8,0.03774,1e-05,13.03621]
[1778199898780,38.58,80172.73,720.8,0.03897,1e-05,13.395]
[1778200800784,38.81,79952.22,720.8,0.03687,1e-05,12.7643]
[1778201560103,39.12,79830.51,720.8,0.03642,1e-05,12.61196]
[1778202663949,39.33,79796.32,720.8,0.0367,1e-05,12.68006]
[1778203064704,39.42,79759.04,720.8,0.03654,1e-05,12.62627]
[1778203873372,39.61,79785.92,720.8,0.03759,1e-05,12.92271]
[1778204547444,39.55,79826.68,720.9,0.03782,1e-05,12.99247]
[1778205316776,39.52,79800.77,720.9,0.03735,1e-05,12.85211]
[1778205970177,39.78,79649.8,721.0,0.03632,1e-05,12.53485]
[1778206761861,40.09,79412.48,721.0,0.03447,1e-05,11.96658]
[1778208038906,40.27,79577.86,721.0,0.03711,1e-05,12.73377]
[1778208430653,40.24,79600.04,721.0,0.03728,1e-05,12.78198]
[1778209308682,40.17,79377.76,721.0,0.03421,1e-05,11.87661]
[1778209850848,40.22,79461.26,721.0,0.03537,1e-05,12.21647]
[1778210327232,40.01,79560.28,721.0,0.03578,1e-05,12.34491]
[1778211130817,39.84,79624.9,721.0,0.03593,1e-05,12.39322]
[1778212092638,39.68,79665.64,721.0,0.03579,1e-05,12.35625]
[1778212842899,39.63,79619.41,721.0,0.03498,1e-05,12.11377]
[1778213680766,39.43,79727.17,721.0,0.03554,1e-05,12.28679]
[1778214528821,39.46,79717.82,721.0,0.03548,1e-05,12.26243]
[1778215654828,39.67,79632.08,721.0,0.03511,1e-05,12.14034]
[1778216176470,39.57,79673.64,721.2,0.03524,1e-05,12.18013]
[1778217088919,39.53,79657.26,721.2,0.03484,1e-05,12.05863]
[1778218100012,39.32,79634.55,722.1,0.03372,1e-05,11.73218]
[1778218698207,39.18,79706.54,722.1,0.03405,1e-05,11.83392]
[1778219559659,38.99,79723.7,722.1,0.03351,1e-05,11.67738]
[1778220359944,39.26,79507.75,722.1,0.03187,1e-05,11.16912]
[1778221155519,39.27,79670.11,722.1,0.03379,1e-05,11.74223]
[1778221931970,39.25,79534.72,722.1,0.03207,1e-05,11.22529]
[1778222692338,39.29,79566.31,722.1,0.03254,1e-05,11.36203]
[1778223706467,39.34,79494.3,722.1,0.0318,1e-05,11.13362]
[1778224337924,39.47,79447.36,722.1,0.03168,1e-05,11.08871]
[1778225103321,39.42,79326.93,722.1,0.0301,1e-05,10.60976]
[1778226021760,39.11,79560.89,722.1,0.03162,1e-05,11.08008]
[1778226801224,38.76,79713.47,722.1,0.03214,1e-05,11.24645]
[1778227719801,38.58,79707.77,722.1,0.03137,1e-05,11.02048]
[1778228527015,38.21,79742.72,722.1,0.03044,1e-05,10.74821]
[1778229955523,37.67,79902.85,722.1,0.03031,1e-05,10.72608]
[1778230269739,37.36,79966.73,722.1,0.02992,1e-05,10.61942]
[1778231025028,36.81,79876.41,722.1,0.02698,1e-05,9.72953]
[1778231865933,37.05,79950.22,722.1,0.02859,1e-05,10.21584]
[1778232661547,37.86,79944.09,723.1,0.03134,1e-05,11.02187]
[1778233511497,38.47,79881.89,723.1,0.03273,1e-05,11.41141]
[1778234237592,38.64,79881.64,723.1,0.03332,1e-05,11.57702]
[1778235138922,38.47,79831.78,723.1,0.03204,1e-05,11.19743]
[1778235975844,38.33,79891.47,723.1,0.03221,1e-05,11.24868]
[1778236912183,37.68,80107.76,723.1,0.0324,1e-05,11.33105]
[1778238181569,37.18,80241.33,723.1,0.03212,1e-05,11.26255]
[1778238660931,37.18,80241.37,723.1,0.03211,1e-05,11.25842]
[1778239533064,37.19,80306.49,723.1,0.03289,1e-05,11.48889]
[1778240710994,37.24,80154.45,723.1,0.03115,1e-05,10.95856]
[1778241321651,37.05,80231.63,723.1,0.03134,1e-05,11.01996]
[1778242014530,36.32,80244.35,725.1,0.0288,1e-05,10.27348]
[1778243336911,35.99,80311.51,725.1,0.02836,1e-05,10.146]
[1778243468457,36.01,80256.5,725.1,0.02777,1e-05,9.96293]
[1778244175895,36.09,80269.91,725.1,0.02819,1e-05,10.08638]
[1778244985636,36.35,80183.79,725.1,0.02806,1e-05,10.03308]
[1778245824624,36.68,79953.21,725.3,0.02659,1e-05,9.56087]
[1778246140358,36.63,79799.31,725.3,0.0248,1e-05,9.00143]
[1778246843216,36.64,79669.04,725.3,0.02349,1e-05,8.58307]
[1778247590244,36.91,79781.69,725.3,0.02547,1e-05,9.19697]
[1778248089880,37.4,79614.96,725.3,0.02529,1e-05,9.12179]
[1778248614681,37.58,79629.44,725.5,0.02601,1e-05,9.33934]
[1778249149944,37.42,79974.9,725.5,0.02919,1e-05,10.32436]
[1778249530151,37.27,79908.57,725.5,0.02793,1e-05,9.94136]
[1778250059508,36.95,80406.79,725.5,0.03264,1e-05,11.37876]
[1778250766401,37.16,79967.26,725.5,0.02811,1e-05,9.9976]
[1778251605387,37.25,80237.64,725.5,0.03158,1e-05,11.04216]
[1778252214427,37.01,80165.52,725.5,0.0298,1e-05,10.51343]
[1778252986947,36.95,80027.03,725.5,0.02795,1e-05,9.946]
[1778253778565,37.15,79927.94,725.5,0.0275,1e-05,9.79772]
[1778254370782,37.47,79816.75,725.5,0.02733,1e-05,9.73132]
[1778255281570,37.06,80054.64,725.5,0.02851,1e-05,10.10575]
[1778256777988,36.78,80037.68,725.5,0.0273,1e-05,9.73904]
[1778256939118,36.83,80002.91,725.5,0.02705,1e-05,9.66061]
[1778257779008,36.92,79979.89,725.5,0.02707,1e-05,9.6607]
[1778259259479,36.82,79904.47,725.5,0.02586,1e-05,9.28239]
[1778259274490,36.82,79879.5,725.5,0.02557,1e-05,9.19381]
[1778260645984,36.62,79977.28,725.5,0.02589,1e-05,9.29448]
[1778261401672,36.47,80048.47,725.5,0.02611,1e-05,9.36577]
[1778262020139,36.36,80174.88,725.9,0.02709,1e-05,9.67271]
[1778262923502,36.4,80233.85,725.9,0.02785,1e-05,9.90063]
[1778262969825,36.41,80198.25,725.9,0.02746,1e-05,9.782]
[1778264309434,36.36,80284.12,725.9,0.02821,1e-05,10.00748]
[1778265428394,36.1,80251.42,725.9,0.02687,1e-05,9.60269]
[1778266309715,36.08,80295.69,725.9,0.02726,1e-05,9.72064]
[1778267128472,36.29,80036.21,725.9,0.02509,1e-05,9.03703]
[1778267405424,36.26,80109.39,725.9,0.02575,1e-05,9.24283]
[1778268860803,36.33,80126.71,725.9,0.02612,1e-05,9.34871]
[1778269686449,36.02,80174.75,725.9,0.02554,1e-05,9.17844]
[1778270342056,35.82,80176.49,725.9,0.02487,1e-05,8.97404]
[1778271501266,35.48,80245.21,725.9,0.02442,1e-05,8.83923]
[1778272380449,35.42,80269.01,725.9,0.02441,1e-05,8.83452]
[1778272926281,35.42,80271.93,725.9,0.02442,1e-05,8.83717]
[1778274257596,35.44,80214.86,725.8,0.02383,1e-05,8.64668]
[1778275339226,35.28,80263.06,725.8,0.02376,1e-05,8.62565]
[1778276275834,35.21,80270.46,725.9,0.02356,1e-05,8.56289]
[1778276401719,35.22,80257.54,725.9,0.02343,1e-05,8.51943]
[1778278020130,35.15,80354.13,725.9,0.02415,1e-05,8.74394]
[1778278873143,35.05,80364.77,725.9,0.02386,1e-05,8.65536]
[1778279649137,35.0,80408.75,725.9,0.02414,1e-05,8.74274]
[1778280562966,35.01,80386.77,725.9,0.02387,1e-05,8.65446]
[1778281433088,35.3,80340.53,725.9,0.02433,1e-05,8.78396]
[1778281801684,35.45,80279.9,725.9,0.02416,1e-05,8.72575]
[1778283329427,35.74,80219.33,725.9,0.0244,1e-05,8.78525]
[1778284240834,35.81,80212.57,725.9,0.02451,1e-05,8.81515]
[1778285249928,35.83,80199.64,725.9,0.02437,1e-05,8.76669]
[1778286121059,35.86,80229.53,725.9,0.02474,1e-05,8.8772]
[1778287084880,35.78,80269.67,725.9,0.02488,1e-05,8.92022]
[1778287970117,35.73,80288.28,725.9,0.02486,1e-05,8.91313]
[1778288714343,35.7,80295.6,725.9,0.0248,1e-05,8.89284]
[1778289776854,35.85,80324.41,725.9,0.02554,1e-05,9.11618]
[1778290692407,35.68,80432.79,725.9,0.02609,1e-05,9.28856]
[1778291290627,35.46,80436.68,725.9,0.02536,1e-05,9.06643]
[1778292470927,35.64,80481.68,725.9,0.02641,1e-05,9.3802]
[1778293329945,35.72,80465.58,725.9,0.02648,1e-05,9.39561]
[1778294323890,35.76,80456.24,725.9,0.02646,1e-05,9.38515]
[1778295111404,35.84,80458.08,725.9,0.02671,1e-05,9.45764]
[1778296259839,35.8,80484.04,725.9,0.0268,1e-05,9.48271]
[1778297222181,35.69,80451.4,725.9,0.02598,1e-05,9.23114]
[1778297846589,35.81,80413.02,725.9,0.02596,1e-05,9.21681]
[1778299141654,35.96,80429.24,725.9,0.02656,1e-05,9.39336]
[1778300091410,35.42,80609.4,725.9,0.02669,1e-05,9.44679]
[1778300547610,35.35,80537.68,725.9,0.02563,1e-05,9.12308]
[1778302043104,35.83,80469.78,725.9,0.02641,1e-05,9.34211]
[1778302944423,35.94,80406.52,725.9,0.02605,1e-05,9.2244]
[1778303939410,36.0,80462.82,725.9,0.02681,1e-05,9.45071]
[1778304678632,35.93,80469.53,725.9,0.02662,1e-05,9.39047]
[1778306077477,35.94,80412.43,725.9,0.02593,1e-05,9.17618]
[1778307161082,35.96,80422.35,725.9,0.02607,1e-05,9.21212]
[1778307616300,36.02,80350.44,725.9,0.02546,1e-05,9.02186]
[1778309012440,36.31,80280.3,725.9,0.02556,1e-05,9.03984]
[1778310008058,36.48,80300.26,725.9,0.02631,1e-05,9.25738]
[1778310949649,36.61,80227.32,725.9,0.02589,1e-05,9.12319]
[1778312078560,36.27,80298.63,725.9,0.02548,1e-05,9.00388]
[1778312857043,36.16,80225.12,725.9,0.02429,1e-05,8.63922]
[1778313828863,36.18,80404.94,725.9,0.02626,1e-05,9.23957]
[1778314356590,36.12,80413.89,725.9,0.02611,1e-05,9.19502]
[1778315918586,36.1,80498.66,725.9,0.0269,1e-05,9.43129]
[1778316964108,36.06,80479.31,725.9,0.0265,1e-05,9.30787]
[1778317315361,35.89,80458.3,725.9,0.02566,1e-05,9.05558]
[1778318931677,36.19,80288.86,725.9,0.02474,1e-05,8.75834]
[1778319908504,36.3,80284.74,725.9,0.02502,1e-05,8.83503]
[1778320956885,36.37,80268.38,725.9,0.02502,1e-05,8.83023]
[1778321915603,36.43,80281.83,725.9,0.02531,1e-05,8.91325]
[1778323080749,36.39,80305.12,725.9,0.02537,1e-05,8.92871]
[1778324110986,36.3,80326.24,725.9,0.02524,1e-05,8.88886]
[1778324841079,36.2,80321.07,725.9,0.02481,1e-05,8.75836]
[1778325811224,35.87,80399.63,725.9,0.02452,1e-05,8.67867]
[1778326802781,35.79,80394.41,725.9,0.02417,1e-05,8.56896]
[1778328085787,35.78,80393.62,725.9,0.02404,1e-05,8.52612]
[1778328861222,35.84,80357.58,725.9,0.02384,1e-05,8.45761]
[1778329626618,35.82,80438.62,725.9,0.02457,1e-05,8.68224]
[1778330576288,35.84,80395.08,725.9,0.02412,1e-05,8.53948]
[1778331283237,35.78,80440.54,725.9,0.02438,1e-05,8.62018]
[1778332278719,35.77,80444.86,725.9,0.02433,1e-05,8.60021]
[1778333059673,35.87,80399.83,725.9,0.02415,1e-05,8.5392]
[1778333483667,35.98,80407.65,725.9,0.02455,1e-05,8.65641]
[1778334514935,36.11,80404.48,725.9,0.02489,1e-05,8.7544]
[1778335301490,36.11,80432.65,725.9,0.02514,1e-05,8.82736]
[1778335713373,36.1,80412.76,725.9,0.02488,1e-05,8.74692]
[1778336807872,36.17,80321.07,725.9,0.02408,1e-05,8.49451]
[1778337426155,36.14,80305.27,725.9,0.0238,1e-05,8.40825]
[1778338153924,36.1,80395.71,725.9,0.02458,1e-05,8.64748]
[1778338582071,36.11,80360.06,725.9,0.02422,1e-05,8.53432]
[1778339405309,36.26,80293.17,725.9,0.02396,1e-05,8.44725]
[1778340062926,36.31,80415.11,725.9,0.02537,1e-05,8.87427]
[1778340377707,36.26,80438.55,725.9,0.02544,1e-05,8.89461]
[1778341276139,36.02,80558.27,725.9,0.0259,1e-05,9.03932]
[1778342078171,35.95,80558.21,725.9,0.02562,1e-05,8.95293]
[1778343109393,35.89,80612.48,725.9,0.02596,1e-05,9.05636]
[1778343601874,35.85,80666.7,725.9,0.02641,1e-05,9.19119]
[1778344185984,35.64,80675.17,725.9,0.02577,1e-05,9.00237]
[1778344950414,35.67,80650.96,725.9,0.02557,1e-05,8.93715]
[1778345400594,35.67,80654.93,725.9,0.02558,1e-05,8.93994]
[1778346588390,35.64,80786.11,725.9,0.02691,1e-05,9.3361]
[1778347255168,35.57,80711.21,725.9,0.02578,1e-05,8.99599]
[1778348160962,35.38,80904.49,725.9,0.02728,1e-05,9.44946]
[1778348623433,35.3,80904.87,725.9,0.02699,1e-05,9.3657]
[1778349349930,35.45,80786.0,725.9,0.02608,1e-05,9.08449]
[1778350244224,35.43,80825.39,725.9,0.02643,1e-05,9.18554]
[1778350857221,35.44,80825.01,725.9,0.02641,1e-05,9.17909]
[1778351670984,35.17,81045.49,726.1,0.02804,1e-05,9.66947]
[1778352559203,35.35,80907.81,726.4,0.02698,1e-05,9.34429]
[1778354007341,35.4,80914.19,726.4,0.02714,1e-05,9.38681]
[1778354697168,35.39,80890.78,726.4,0.0268,1e-05,9.28283]
[1778355653874,35.57,80861.79,726.4,0.02704,1e-05,9.34339]
[1778356843254,35.32,80947.34,726.4,0.02709,1e-05,9.36342]
[1778357688231,35.36,80845.86,726.4,0.026,1e-05,9.03358]
[1778358706385,35.54,80802.36,726.4,0.02606,1e-05,9.04047]
[1778359867532,35.63,80819.71,726.4,0.0265,1e-05,9.16452]
[1778360912837,35.55,80852.54,726.4,0.02653,1e-05,9.17222]
[1778362036728,35.59,80803.33,726.8,0.02607,1e-05,9.02846]
[1778363029670,35.73,80762.96,726.8,0.02601,1e-05,9.0028]
[1778363666141,35.78,80818.39,726.8,0.02677,1e-05,9.22684]
[1778365093141,35.79,80793.0,726.8,0.02646,1e-05,9.12825]
[1778366079044,35.86,80770.84,726.8,0.02637,1e-05,9.09562]
[1778367189811,35.78,80789.82,726.8,0.02626,1e-05,9.06268]
[1778368202918,35.85,80718.08,726.8,0.02562,1e-05,8.86378]
[1778369184818,35.95,80677.6,726.8,0.02545,1e-05,8.80677]
[1778370137684,36.11,80649.75,726.8,0.0256,1e-05,8.84379]
[1778371366183,36.11,80720.7,726.8,0.02635,1e-05,9.06088]
[1778372328019,36.1,80713.73,726.8,0.02617,1e-05,9.00471]
[1778373426854,36.06,80744.29,726.8,0.02633,1e-05,9.04873]
[1778374862161,36.25,80654.55,726.8,0.02588,1e-05,8.90329]
[1778375404735,36.4,80657.28,726.8,0.02638,1e-05,9.04536]
[1778376374754,36.39,80606.34,726.8,0.0257,1e-05,8.83995]
[1778377723273,36.34,80644.35,726.8,0.02588,1e-05,8.89041]
[1778378429215,36.26,80684.35,726.8,0.02604,1e-05,8.93904]
[1778379373825,36.44,80645.28,726.8,0.02613,1e-05,8.95691]
[1778380507782,36.26,80725.06,726.8,0.02638,1e-05,9.0325]
[1778381408161,36.16,80802.21,726.8,0.02688,1e-05,9.17887]
[1778382363860,36.06,80817.77,726.8,0.02667,1e-05,9.11704]
[1778383499831,36.11,80773.26,726.8,0.02625,1e-05,8.98773]
[1778384799947,36.03,80851.54,726.8,0.0268,1e-05,9.14877]
[1778385560268,36.04,80816.04,726.8,0.02638,1e-05,9.0206]
[1778386580401,36.14,80806.4,726.8,0.02655,1e-05,9.06252]
[1778387791882,36.07,80841.7,726.8,0.02666,1e-05,9.09412]
[1778388721418,36.18,80799.02,726.8,0.02649,1e-05,9.03601]
[1778389783873,36.15,80778.4,726.8,0.02609,1e-05,8.91539]
[1778390849345,36.08,80836.47,726.8,0.02646,1e-05,9.02277]
[1778391889634,36.12,80764.91,726.8,0.0257,1e-05,8.79462]
[1778392838374,36.26,80722.9,726.8,0.02564,1e-05,8.76682]
[1778393926896,36.29,80741.4,726.8,0.02588,1e-05,8.83274]
[1778395158575,36.38,80721.9,726.8,0.0259,1e-05,8.83319]
[1778395947122,36.32,80758.37,726.8,0.02605,1e-05,8.87528]
[1778397078063,36.22,80784.81,726.8,0.02595,1e-05,8.84532]
[1778398112363,36.15,80813.46,726.8,0.02598,1e-05,8.8511]
[1778399279540,36.16,80810.02,726.8,0.02592,1e-05,8.83119]
[1778400438675,36.12,80751.63,726.8,0.02506,1e-05,8.57274]
[1778401277558,35.91,80819.86,726.8,0.02508,1e-05,8.5829]
[1778402342010,36.06,80892.4,726.8,0.02634,1e-05,8.94426]
[1778403340002,35.95,80873.8,726.8,0.0257,1e-05,8.75728]
[1778404327997,35.92,80884.68,726.8,0.02565,1e-05,8.7402]
[1778405495158,35.99,80869.64,726.8,0.02568,1e-05,8.74039]
[1778406552557,36.16,80832.09,726.8,0.02575,1e-05,8.75367]
[1778407559627,36.18,80765.35,726.8,0.02502,1e-05,8.53207]
[1778408319014,36.23,80782.17,726.8,0.02532,1e-05,8.61802]
[1778409340274,35.9,80858.74,726.8,0.02502,1e-05,8.5356]
[1778410350338,35.9,80881.78,726.8,0.02521,1e-05,8.58908]
[1778411200302,35.64,80970.19,726.8,0.02531,1e-05,8.62144]
[1778412542949,35.84,80871.41,726.8,0.02477,1e-05,8.45347]
[1778413104674,35.9,80856.18,726.8,0.02477,1e-05,8.44988]
[1778414058352,35.89,80887.71,726.8,0.02502,1e-05,8.52044]
[1778415261814,35.9,80913.64,726.8,0.02529,1e-05,8.5948]
[1778415938552,35.81,80951.03,726.8,0.02537,1e-05,8.61776]
[1778416834824,35.73,80973.25,726.8,0.02532,1e-05,8.60253]
[1778418581054,35.94,80945.27,726.8,0.02557,1e-05,8.66289]
[1778418891221,35.94,80973.61,726.8,0.02591,1e-05,8.75983]
[1778419760321,35.75,80978.91,726.8,0.02528,1e-05,8.57949]
[1778420787506,35.68,81000.26,726.8,0.02523,1e-05,8.56228]
[1778422034225,35.69,80973.92,726.8,0.02488,1e-05,8.45643]
[1778422760301,35.75,80949.16,726.8,0.02475,1e-05,8.41178]
[1778423778417,35.78,80996.58,726.8,0.02534,1e-05,8.57976]
[1778424799969,36.09,80980.3,726.8,0.02612,1e-05,8.79579]
[1778425623466,36.03,81086.81,726.8,0.02714,1e-05,9.08905]
[1778426526840,36.1,81046.32,726.8,0.02683,1e-05,8.99553]
[1778427460499,36.12,81106.44,726.8,0.02756,1e-05,9.19913]
[1778428275278,35.59,81390.05,726.8,0.02915,1e-05,9.67093]
[1778429092017,35.12,81412.91,726.8,0.02768,1e-05,9.26216]
[1778429998366,35.04,81383.9,726.8,0.027,1e-05,9.06401]
[1778430975270,35.43,81289.32,726.8,0.02716,1e-05,9.09353]
[1778431691296,35.48,81306.65,726.8,0.02748,1e-05,9.18037]
[1778432678285,35.31,81393.34,726.8,0.02791,1e-05,9.30536]
[1778433517323,35.41,81341.88,726.8,0.02756,1e-05,9.20007]
[1778435280720,35.93,81431.82,729.0,0.0305,1e-05,10.01145]
[1778435328053,35.92,81448.75,729.0,0.03068,1e-05,10.06145]
[1778436836681,36.28,81423.35,729.0,0.03159,1e-05,10.29559]
[1778437040120,36.35,81410.7,729.0,0.03166,1e-05,10.31272]
[1778437964620,36.57,81369.64,729.0,0.03185,1e-05,10.35339]
[1778439844783,36.88,81221.6,729.0,0.03093,1e-05,10.07899]
[1778440780335,36.54,81446.95,729.0,0.0326,1e-05,10.54974]
[1778441702857,36.39,81459.9,729.0,0.03217,1e-05,10.43111]
[1778441758248,36.4,81446.47,729.0,0.032,1e-05,10.38356]
[1778443467296,36.43,81435.23,729.0,0.03183,1e-05,10.32907]
[1778444469836,36.71,81200.53,729.0,0.02974,1e-05,9.72943]
[1778444510676,36.71,81179.66,729.0,0.02945,1e-05,9.64918]
[1778445871346,37.08,80888.13,729.0,0.02708,1e-05,8.96049]
[1778446833742,38.06,80756.29,729.0,0.02874,1e-05,9.39537]
[1778447695149,37.85,80678.17,729.0,0.0271,1e-05,8.93245]
[1778448525450,37.84,80811.85,729.0,0.02858,1e-05,9.35062]
[1778449268722,37.6,80839.62,729.0,0.02806,1e-05,9.20649]
[1778450363439,37.71,80722.61,729.0,0.02698,1e-05,8.89424]
[1778450893646,37.41,81189.16,729.4,0.03166,1e-05,10.21377]
[1778451426114,36.92,81242.53,729.4,0.03056,1e-05,9.92251]
[1778452325616,36.69,81634.86,730.4,0.03504,1e-05,11.15434]
[1778452502288,36.48,82060.06,730.8,0.04079,2e-05,12.69208]
[1778452676853,36.25,81946.52,730.8,0.03796,2e-05,11.95348]
[1778453603914,36.21,82022.68,730.8,0.0389,2e-05,12.2005]
[1778454084214,36.2,82167.25,731.5,0.0412,2e-05,12.80183]
[1778454602750,36.04,82334.61,731.5,0.04334,2e-05,13.36266]
[1778454689955,36.01,82378.79,731.5,0.04397,2e-05,13.52477]
[1778456066325,36.04,82206.31,731.7,0.04102,2e-05,12.75113]
[1778456845083,36.1,82349.99,731.7,0.0437,2e-05,13.43804]
[1778457290481,36.29,82180.7,731.7,0.04155,2e-05,12.87124]
[1778458412489,36.8,81944.14,731.7,0.03975,2e-05,12.37567]
[1778458774222,37.08,81642.51,731.7,0.03622,1e-05,11.42664]
[1778458836044,37.13,81483.62,731.7,0.03408,1e-05,10.84759]
[1778459837964,37.18,81810.53,731.7,0.03913,2e-05,12.18952]
[1778460530101,37.3,81639.72,731.7,0.03693,2e-05,11.59702]
[1778461173572,37.48,81483.04,731.7,0.03525,1e-05,11.138]
[1778461704433,37.5,81440.16,731.7,0.03469,1e-05,10.9848]
[1778462324276,37.45,81632.43,731.7,0.03727,2e-05,11.67321]
[1778463032901,37.27,81579.69,731.7,0.03573,1e-05,11.2647]
[1778463611990,37.4,81502.13,731.7,0.03503,1e-05,11.07201]
[1778464523984,37.58,81478.25,731.7,0.03534,1e-05,11.14397]
[1778465219677,37.65,81506.48,731.7,0.03597,1e-05,11.30385]
[1778465366696,37.65,81452.98,731.7,0.03518,1e-05,11.09434]
[1778466522257,37.66,81254.85,731.7,0.03238,1e-05,10.32855]
[1778467191748,37.59,81207.56,731.7,0.03141,1e-05,10.06548]
[1778467826041,37.36,81225.18,731.7,0.03078,1e-05,9.89558]
[1778468437336,37.35,81192.0,731.7,0.03026,1e-05,9.75131]
[1778469031602,37.5,81056.44,731.7,0.02905,1e-05,9.40719]
[1778469460702,37.74,80718.1,731.7,0.02581,1e-05,8.48536]
[1778469811108,37.82,80642.99,731.7,0.02522,1e-05,8.31399]
[1778470572479,37.93,80589.5,731.7,0.02493,1e-05,8.22515]
[1778471202368,37.9,80773.78,731.7,0.02686,1e-05,8.77176]
[1778471554551,37.85,80740.28,731.7,0.02629,1e-05,8.60953]
[1778472583960,37.81,80704.66,731.7,0.02568,1e-05,8.43514]
[1778473253351,37.89,80696.18,731.7,0.02581,1e-05,8.46785]
[1778473961541,37.79,80803.91,731.7,0.02668,1e-05,8.71241]
[1778474428807,37.69,80810.76,731.7,0.0264,1e-05,8.63614]
[1778475354860,37.58,80873.86,731.7,0.02669,1e-05,8.71813]
[1778476068329,37.6,80870.49,731.7,0.02668,1e-05,8.71152]
[1778476392604,37.52,80893.65,731.7,0.02666,1e-05,8.70669]
[1778477474692,37.27,80969.15,731.7,0.02667,1e-05,8.71138]
[1778478214701,37.34,80844.19,731.7,0.02539,1e-05,8.34621]
[1778478391663,37.43,80823.88,731.7,0.02546,1e-05,8.36193]
[1778479659590,37.54,80875.41,731.7,0.02631,1e-05,8.5947]
[1778480395838,37.66,80868.57,731.7,0.02659,1e-05,8.66782]
[1778481189412,37.53,81002.86,731.7,0.02768,1e-05,8.97368]
[1778481653199,37.56,80921.64,731.7,0.02679,1e-05,8.72201]
[1778482704130,37.79,80887.23,731.7,0.02708,1e-05,8.79116]
[1778483499769,37.63,80807.86,731.7,0.02559,1e-05,8.37436]
[1778483831082,37.56,80775.57,731.7,0.02498,1e-05,8.20188]
[1778485172561,37.83,80755.42,731.7,0.02555,1e-05,8.34845]
[1778486057116,37.75,80801.86,731.7,0.02576,1e-05,8.40674]
[1778486867557,37.83,80773.9,731.7,0.02563,1e-05,8.36709]
[1778487685329,37.84,80771.59,731.7,0.02558,1e-05,8.34735]
[1778488610807,37.73,80760.3,731.7,0.02504,1e-05,8.19669]
[1778489449779,37.41,80879.39,731.7,0.02532,1e-05,8.28056]
[1778490653230,37.32,80909.56,731.7,0.0253,1e-05,8.27428]
[1778491268525,37.29,80921.07,731.7,0.0253,1e-05,8.27269]
[1778492146689,37.37,80929.72,731.7,0.0256,1e-05,8.35105]
[1778493248394,37.31,80973.4,731.7,0.02583,1e-05,8.41319]
[1778493973464,37.27,80996.28,731.7,0.02592,1e-05,8.43761]
[1778494774104,37.26,81170.88,731.7,0.02791,1e-05,8.98921]
[1778495666376,37.12,81143.9,731.7,0.02706,1e-05,8.75391]
[1778496249472,37.27,81081.95,731.7,0.02677,1e-05,8.66635]
[1778497220273,37.42,80984.96,731.7,0.02607,1e-05,8.46244]
[1778497987134,37.51,80997.29,731.7,0.02647,1e-05,8.56671]
[1778498536560,37.44,81164.18,731.7,0.02819,1e-05,9.04626]
[1778499780283,37.3,81174.21,731.7,0.02775,1e-05,8.92379]
[1778500634267,37.35,81179.84,731.7,0.02794,1e-05,8.97136]
[1778501067296,37.3,81188.66,731.7,0.02783,1e-05,8.93923]
[1778502332312,37.25,81292.74,731.7,0.02889,1e-05,9.22688]
[1778503204439,37.02,81244.16,731.7,0.02743,1e-05,8.82984]
[1778504101755,37.39,81101.81,731.7,0.02687,1e-05,8.65894]
[1778504626432,37.45,81269.19,731.7,0.02911,1e-05,9.271]
[1778505844999,37.11,81269.21,731.7,0.02786,1e-05,8.93284]
[1778506723329,37.87,80891.47,731.7,0.02582,1e-05,8.3427]
[1778507023552,37.92,81191.99,731.7,0.02961,1e-05,9.38245]
[1778508294110,37.62,81192.45,731.7,0.02849,1e-05,9.08197]
[1778509138678,37.54,81114.91,731.7,0.02719,1e-05,8.72335]
[1778509927990,38.09,80489.44,731.7,0.02198,1e-05,7.2378]
[1778510351956,38.2,80772.95,731.7,0.02529,1e-05,8.17127]
[1778510939728,38.39,80780.46,730.7,0.02592,1e-05,8.33871]
[1778511548043,38.44,80986.16,730.7,0.02847,1e-05,9.03722]
[1778512505676,38.2,81044.33,730.7,0.02831,1e-05,8.99641]
[1778512961049,38.05,81043.53,730.7,0.02776,1e-05,8.84984]
[1778513595695,37.8,81269.4,730.7,0.02971,1e-05,9.38586]
[1778514304958,37.81,81240.21,730.7,0.02932,1e-05,9.27574]
[1778514787270,37.86,81366.11,730.7,0.03107,1e-05,9.74631]
[1778515536598,37.77,81415.19,730.7,0.03137,1e-05,9.82592]
[1778516142949,37.48,81813.34,730.9,0.03591,2e-05,11.03183]
[1778516569454,37.45,81824.79,730.9,0.03593,2e-05,11.03498]
[1778517090347,37.39,81862.88,730.9,0.03623,2e-05,11.1134]
[1778517701012,37.44,81764.2,730.9,0.03489,1e-05,10.75909]
[1778518376123,37.81,81634.05,730.9,0.03433,1e-05,10.59522]
[1778518804080,37.94,81590.35,730.9,0.03416,1e-05,10.54428]
[1778519308855,38.25,81434.21,730.9,0.03311,1e-05,10.25345]
[1778519973601,38.11,81625.83,730.9,0.03523,1e-05,10.81121]
[1778520413412,38.03,81659.79,730.9,0.03539,1e-05,10.85509]
[1778520948594,37.96,81730.58,730.9,0.03614,2e-05,11.04752]
[1778521508514,37.61,82011.81,730.9,0.03906,2e-05,11.80977]
[1778522099491,37.56,81956.87,730.9,0.03793,2e-05,11.5198]
[1778522782265,37.52,82024.24,730.9,0.0388,2e-05,11.73822]
[1778523206725,37.39,82048.6,730.9,0.0386,2e-05,11.69145]
[1778523546551,37.48,81915.86,730.9,0.03687,2e-05,11.23992]
[1778524275436,37.55,82135.29,730.9,0.04059,2e-05,12.18461]
[1778524818529,37.53,81989.0,730.4,0.03811,2e-05,11.55004]
[1778525456460,37.56,82070.38,730.4,0.03947,2e-05,11.89238]
[1778526061739,37.68,81876.2,730.4,0.03683,2e-05,11.2109]
[1778526554931,37.94,81938.63,730.4,0.03881,2e-05,11.70558]
[1778527068772,37.97,81834.39,730.4,0.03725,2e-05,11.30295]
[1778527643054,37.86,81955.43,730.4,0.03867,2e-05,11.6651]
[1778528321029,37.97,81941.14,730.4,0.03884,2e-05,11.70236]
[1778528852473,37.84,82025.98,730.4,0.03961,2e-05,11.89791]
[1778529816084,37.87,81962.3,730.4,0.03865,2e-05,11.64709]
[1778530121145,37.76,82076.11,730.4,0.03999,2e-05,11.9912]
[1778530631182,37.85,81938.67,730.4,0.03811,2e-05,11.50724]
[1778531381314,38.03,81921.3,730.4,0.0385,2e-05,11.59514]
[1778531825487,38.09,81895.74,730.4,0.0383,2e-05,11.54103]
[1778532306908,38.16,81838.68,730.4,0.03766,2e-05,11.37215]
[1778532643679,38.11,81921.81,730.4,0.0387,2e-05,11.63745]
[1778533628200,38.09,81810.91,730.4,0.03682,2e-05,11.15055]
[1778534446972,38.27,81722.4,730.4,0.03611,1e-05,10.95946]
[1778535339241,38.45,81712.37,730.4,0.03659,2e-05,11.07001]
[1778536344343,38.22,81819.15,730.4,0.03723,2e-05,11.23696]
[1778536881178,38.1,81869.35,730.4,0.03751,2e-05,11.31044]
[1778537789593,38.23,81854.23,730.4,0.03771,2e-05,11.35224]
[1778538649639,38.25,81788.34,730.4,0.03668,2e-05,11.08224]
[1778539258907,38.27,81791.67,730.4,0.03679,2e-05,11.10747]
[1778539894373,37.96,81871.92,730.4,0.03675,2e-05,11.1028]
[1778540566536,37.83,81771.84,730.4,0.03468,1e-05,10.57133]
[1778541262027,37.91,81737.05,730.4,0.03441,1e-05,10.49528]
[1778541896630,37.9,81692.51,730.4,0.03367,1e-05,10.30069]
[1778542497679,37.86,81736.76,730.4,0.03413,1e-05,10.41764]
[1778543146996,37.8,81787.31,730.4,0.03457,1e-05,10.53156]
[1778543686720,37.92,81754.03,730.4,0.03451,1e-05,10.50849]
[1778544373321,37.91,81698.83,730.4,0.03361,1e-05,10.27301]
[1778544993698,38.01,81633.99,730.4,0.03302,1e-05,10.11126]
[1778545637111,38.2,81564.3,730.4,0.03269,1e-05,10.01493]
[1778546462160,38.08,81569.74,730.4,0.03224,1e-05,9.89766]
[1778547067147,38.07,81595.83,730.4,0.03252,1e-05,9.96885]
[1778547921940,38.01,81521.17,730.4,0.03123,1e-05,9.62864]
[1778548547695,38.27,81387.35,730.4,0.03032,1e-05,9.37676]
[1778549182194,38.43,81422.93,730.4,0.03129,1e-05,9.62475]
[1778549786480,38.55,80982.14,730.4,0.02616,1e-05,8.24526]
[1778550316874,38.91,81045.47,730.4,0.02802,1e-05,8.73609]
[1778551150919,38.39,81195.3,730.4,0.02808,1e-05,8.76299]
[1778552685192,38.23,81220.56,730.4,0.02774,1e-05,8.66966]
[1778552823192,38.23,81242.96,730.4,0.02803,1e-05,8.74728]
[1778553738620,38.07,81158.29,730.4,0.0264,1e-05,8.30676]
[1778554577520,37.66,81250.35,730.4,0.02614,1e-05,8.24373]
[1778555827388,37.66,81237.12,730.4,0.0259,1e-05,8.17296]
[1778556387306,37.74,81198.07,730.4,0.02564,1e-05,8.09782]
[1778557243300,37.73,81200.21,730.4,0.02559,1e-05,8.08133]
[1778558717648,37.92,81052.36,730.4,0.02439,1e-05,7.74284]
[1778558813341,37.88,81042.22,730.4,0.02414,1e-05,7.67552]
[1778559610954,37.56,81160.21,730.4,0.02443,1e-05,7.75918]
[1778561031968,37.05,81276.67,730.4,0.02407,1e-05,7.66865]
[1778561309608,37.08,81301.07,730.4,0.0244,1e-05,7.75724]
[1778562162882,37.09,81248.55,730.4,0.0238,1e-05,7.58778]
[1778563014877,37.14,81238.55,730.4,0.02376,1e-05,7.57361]
[1778564086997,37.44,81222.83,730.4,0.02444,1e-05,7.7494]
[1778564674962,37.28,81266.41,730.4,0.02441,1e-05,7.74109]
[1778565476161,37.16,81278.06,730.4,0.02412,1e-05,7.66158]
[1778566416762,37.11,81267.15,730.4,0.02379,1e-05,7.56786]
[1778567169027,37.2,81293.25,730.4,0.0243,1e-05,7.70341]
[1778567958949,37.32,81142.37,730.4,0.02295,1e-05,7.32679]
[1778569159271,37.74,81032.86,729.8,0.02294,1e-05,7.30917]
[1778569485373,37.88,80924.0,729.8,0.02219,1e-05,7.09403]
[1778570185322,37.75,80999.26,729.8,0.02255,1e-05,7.19499]
[1778571030257,37.81,81019.2,729.8,0.02288,1e-05,7.28359]
[1778571898370,37.99,80946.77,729.8,0.0226,1e-05,7.1963]
[1778572542948,38.18,80957.5,729.8,0.0232,1e-05,7.35724]
[1778573353660,38.28,80907.74,729.8,0.02294,1e-05,7.27832]
[1778574956987,37.66,80939.0,729.8,0.02136,1e-05,6.84903]
[1778575026828,37.63,80961.71,729.8,0.0215,1e-05,6.89047]
[1778575836210,37.37,80946.07,729.8,0.02056,1e-05,6.63004]
[1778577210849,37.07,80799.19,729.8,0.01828,1e-05,5.98327]
[1778577402223,37.04,80809.99,729.8,0.01828,1e-05,5.98408]
[1778578191805,37.1,80750.9,729.8,0.01787,1e-05,5.86313]
[1778579726281,37.19,80829.63,729.8,0.01873,1e-05,6.1018]
[1778580593699,36.99,80841.31,729.8,0.01827,1e-05,5.97202]
[1778581452050,37.02,80759.07,729.8,0.01757,1e-05,5.76626]
[1778581498012,37.03,80776.18,729.8,0.01775,1e-05,5.81788]
[1778582853541,37.35,80710.48,729.8,0.01789,1e-05,5.84915]
[1778583639629,37.43,80688.98,729.8,0.01786,1e-05,5.83716]
[1778584332050,37.63,80607.23,729.8,0.01761,1e-05,5.75879]
[1778584793527,37.78,80539.49,729.8,0.01738,1e-05,5.68748]
[1778585067896,37.96,80596.24,729.8,0.01831,1e-05,5.95054]
[1778586311976,38.1,80733.47,729.8,0.01987,1e-05,6.38453]
[1778587129706,38.3,80778.8,729.8,0.0208,1e-05,6.6378]
[1778587818715,38.46,80805.1,729.8,0.02145,1e-05,6.81267]
[1778588870124,39.01,80758.67,729.8,0.02247,1e-05,7.07463]
[1778589588321,39.05,80997.71,729.8,0.02512,1e-05,7.78993]
[1778590147342,38.91,80965.7,729.8,0.02431,1e-05,7.57361]
[1778591311567,38.83,80931.95,729.8,0.02362,1e-05,7.38404]
[1778592244108,39.23,80724.38,729.8,0.02251,1e-05,7.06891]
[1778592546263,39.41,80671.68,729.8,0.02244,1e-05,7.04468]
[1778593661284,39.34,80770.4,729.8,0.02321,1e-05,7.25128]
[1778594354954,39.64,80459.8,729.8,0.02085,1e-05,6.59714]
[1778595047276,39.91,80632.61,729.8,0.0233,1e-05,7.25719]
[1778595584065,39.8,80796.32,729.8,0.02469,1e-05,7.63277]
[1778596286261,39.63,80503.3,729.7,0.02113,1e-05,6.66575]
[1778596774937,39.45,80809.83,729.7,0.02374,1e-05,7.38084]
[1778597018535,39.21,80841.55,729.7,0.02335,1e-05,7.2799]
[1778597896283,39.43,80557.14,729.7,0.02103,1e-05,6.63725]
[1778598601599,39.2,80660.64,729.7,0.02136,1e-05,6.7309]
[1778598856517,39.21,80639.09,729.7,0.02116,1e-05,6.67625]
[1778599711855,39.57,80220.98,726.7,0.01819,1e-05,5.83755]
[1778600307155,39.39,80400.76,726.7,0.01929,1e-05,6.14828]
[1778600905151,39.27,80316.8,726.7,0.0182,1e-05,5.84423]
[1778601496396,39.3,80360.18,726.7,0.01864,1e-05,5.96499]
[1778601963736,39.47,80308.78,813.8,0.01858,1e-05,5.94309]
[1778602502009,40.1,80349.52,910.4,0.0205,1e-05,6.46248]
[1778602961576,40.53,80333.1,910.4,0.02144,1e-05,6.70847]
[1778603719395,41.66,80285.53,950.0,0.02398,1e-05,7.3653]
[1778604356730,42.08,80112.14,958.5,0.02331,1e-05,7.17401]
[1778604859344,42.13,79919.14,1010.3,0.02153,1e-05,6.68929]
[1778605339917,41.99,80066.05,1010.3,0.02257,1e-05,6.97159]
[1778605959061,42.0,80169.72,1010.3,0.02357,1e-05,7.23916]
[1778606464847,41.54,80382.34,1010.3,0.02447,1e-05,7.48712]
[1778606874630,41.06,80427.87,1010.3,0.02359,1e-05,7.26349]
[1778607767100,41.38,80458.25,1011.7,0.02472,1e-05,7.55385]
[1778608600979,41.51,80558.9,1011.7,0.02616,1e-05,7.92424]
[1778609119760,41.56,80513.25,1011.7,0.02577,1e-05,7.81914]
[1778610331408,41.46,80545.11,1311.7,0.02574,1e-05,7.80794]
[1778610939785,40.86,80555.3,1310.9,0.02408,1e-05,7.38209]
[1778611200754,40.77,80624.78,1310.9,0.02454,1e-05,7.50744]
[1778612186872,40.49,80726.44,1310.9,0.02478,1e-05,7.57282]
[1778612757579,40.45,80743.31,1310.9,0.02481,1e-05,7.57858]
[1778613482521,40.43,80788.57,1310.9,0.02518,1e-05,7.6761]
[1778613924955,40.6,80756.93,1310.9,0.02531,1e-05,7.70433]
[1778614773261,40.74,80787.49,1310.9,0.026,1e-05,7.87706]
[1778615503278,40.71,80839.55,1310.9,0.02644,1e-05,7.99121]
[1778615794184,40.65,80828.24,1310.9,0.02612,1e-05,7.90599]
[1778616959686,40.67,80794.66,1310.9,0.02572,1e-05,7.79566]
[1778617594478,40.7,80817.68,1310.9,0.02601,1e-05,7.87056]
[1778617811999,40.69,80826.41,1310.9,0.02607,1e-05,7.88415]
[1778619316638,40.92,80724.72,1310.9,0.02549,1e-05,7.72127]
[1778620153196,40.37,80733.29,1310.9,0.02395,1e-05,7.32376]
[1778620698314,40.4,80699.77,1310.9,0.02362,1e-05,7.2353]
[1778620922133,40.41,80686.45,1310.9,0.0235,1e-05,7.2018]
[1778621755388,40.36,80607.02,1310.9,0.02247,1e-05,6.9232]
[1778622366669,40.44,80559.05,1310.9,0.02218,1e-05,6.84125]
[1778623071986,40.56,80578.63,1310.9,0.02264,1e-05,6.95928]
[1778623405623,40.5,80782.94,1310.9,0.02462,1e-05,7.48667]
[1778623938923,40.33,80686.77,1310.9,0.02308,1e-05,7.08017]
[1778624560919,40.3,80688.0,1310.9,0.02295,1e-05,7.0419]
[1778624922803,40.36,80670.73,1310.9,0.02293,1e-05,7.03385]
[1778625440021,40.41,80651.81,1310.9,0.02284,1e-05,7.00747]
[1778625890747,40.43,80662.4,1310.9,0.02295,1e-05,7.03539]
[1778626450831,40.35,80711.6,1310.9,0.02322,1e-05,7.10548]
[1778626756883,40.3,80675.03,1310.9,0.02268,1e-05,6.96183]
[1778627270891,40.31,80663.79,1310.9,0.02255,1e-05,6.92633]
[1778627868708,40.27,80648.6,1310.9,0.02224,1e-05,6.84206]
[1778628479823,40.03,80679.21,1310.9,0.02186,1e-05,6.74344]
[1778629261294,40.12,80582.93,1310.9,0.02109,1e-05,6.52983]
[1778629953307,40.34,80486.02,1310.9,0.02067,1e-05,6.41046]
[1778630525463,40.38,80472.72,1310.9,0.02062,1e-05,6.39367]
[1778631446236,40.08,80568.6,1310.9,0.0207,1e-05,6.41836]
[1778632116375,39.97,80704.07,1310.9,0.02171,1e-05,6.69065]
[1778632575971,39.98,80700.61,1310.9,0.02166,1e-05,6.67667]
[1778634121899,40.07,80695.98,1310.9,0.02176,1e-05,6.69435]
[1778634728196,39.72,80938.25,1310.9,0.02327,1e-05,7.10377]
[1778635329429,39.71,81077.37,1310.9,0.02471,1e-05,7.48021]
[1778636039444,39.46,81162.14,1310.9,0.02489,1e-05,7.52961]
[1778636749453,39.38,81143.77,1310.9,0.02439,1e-05,7.39984]
[1778637509179,39.42,80997.55,1310.9,0.02285,1e-05,6.98717]
[1778637897133,39.63,80990.53,1310.9,0.02334,1e-05,7.11248]
[1778638917699,39.54,81140.78,1310.9,0.02468,1e-05,7.46273]
[1778639653116,39.41,81056.95,1310.9,0.0233,1e-05,7.09956]
[1778640718403,39.58,81069.22,1310.9,0.02385,1e-05,7.23691]
[1778641096072,39.61,81050.97,1310.9,0.02372,1e-05,7.2005]
[1778641755281,39.64,81039.0,1310.9,0.02362,1e-05,7.17081]
[1778642555167,39.73,81021.16,1310.9,0.02362,1e-05,7.16529]
[1778643030403,39.67,81096.34,1310.9,0.02426,1e-05,7.33258]
[1778643659177,39.54,81148.9,1310.9,0.02442,1e-05,7.37575]
[1778644274573,39.31,81218.14,1310.9,0.02446,1e-05,7.38821]
[1778645366153,39.2,81195.31,1310.9,0.02381,1e-05,7.21522]
[1778645764598,39.29,81163.65,1310.9,0.02369,1e-05,7.18092]
[1778646543493,39.29,81179.89,1310.9,0.02382,1e-05,7.21218]
[1778647426714,39.17,81228.33,1310.9,0.02393,1e-05,7.24007]
[1778647866800,39.16,81217.22,1310.9,0.02374,1e-05,7.18954]
[1778648727859,39.26,81240.32,1310.9,0.02423,1e-05,7.31249]
[1778649536513,39.44,81117.03,1310.9,0.02334,1e-05,7.07115]
[1778650260576,39.56,81117.18,1310.9,0.02364,1e-05,7.14491]
[1778650950402,39.75,81054.37,1310.9,0.02344,1e-05,7.08428]
[1778651700670,39.85,81043.59,1310.9,0.02356,1e-05,7.10944]
[1778652729421,39.85,81097.62,1310.9,0.02408,1e-05,7.24105]
[1778653291699,39.76,81129.29,1310.9,0.02414,1e-05,7.2564]
[1778654123718,39.84,81080.49,1310.9,0.02375,1e-05,7.15186]
[1778654952551,39.93,81050.33,1310.9,0.02362,1e-05,7.11223]
[1778655636337,40.07,81034.25,1310.9,0.0238,1e-05,7.15202]
[1778656383577,40.03,81003.05,1310.9,0.0233,1e-05,7.02002]
[1778657051024,40.11,80935.57,1310.9,0.02275,1e-05,6.87179]
[1778657695770,40.27,80928.53,1310.9,0.02308,1e-05,6.95053]
[1778658366480,39.93,80968.88,1310.9,0.02251,1e-05,6.80713]
[1778659020048,39.79,80958.35,1310.9,0.02195,1e-05,6.66058]
[1778659776114,39.61,81004.46,1310.9,0.02191,1e-05,6.64964]
[1778660415869,39.54,81047.95,1310.9,0.0221,1e-05,6.70127]
[1778661026061,39.29,81022.31,1310.9,0.02113,1e-05,6.4475]
[1778661633488,38.99,81052.56,1310.9,0.02059,1e-05,6.3055]
[1778662173942,38.77,81149.42,1310.9,0.02093,1e-05,6.40069]
[1778662799721,38.54,81194.25,1310.9,0.02073,1e-05,6.34836]
[1778663398940,38.67,81279.16,1310.9,0.02191,1e-05,6.65668]
[1778664166755,38.93,81149.02,1310.9,0.02121,1e-05,6.46427]
[1778664820742,39.18,81260.84,1310.9,0.02305,1e-05,6.94051]
[1778665451446,38.98,81236.25,1310.9,0.02218,1e-05,6.71539]
[1778666531190,38.91,81257.14,1310.9,0.02213,1e-05,6.69927]
[1778666973111,39.02,81189.91,1310.9,0.02169,1e-05,6.57754]
[1778667619326,39.28,81135.84,1310.9,0.0218,1e-05,6.60029]
[1778668169538,39.29,80981.23,1310.9,0.02023,1e-05,6.18093]
[1778668935241,39.28,80928.16,1310.9,0.01963,1e-05,6.01757]
[1778669572409,39.48,80861.21,1310.9,0.01946,1e-05,5.96676]
[1778670631703,39.9,80672.59,1310.9,0.01868,1e-05,5.74642]
[1778670764185,40.0,80598.28,1310.9,0.01825,1e-05,5.62701]
[1778671320174,40.2,80678.56,1310.9,0.01945,1e-05,5.94476]
[1778671980376,40.33,80662.0,1310.9,0.01957,1e-05,5.97062]
[1778672816516,40.25,80699.23,1310.9,0.01967,1e-05,5.99683]
[1778673275534,40.16,80541.87,1310.9,0.01798,1e-05,5.54376]
[1778673825843,40.41,80574.34,1310.9,0.01883,1e-05,5.76566]
[1778674487052,40.61,80554.88,1310.9,0.01912,1e-05,5.83569]
[1778674959074,40.7,80336.93,1310.9,0.01737,1e-05,5.36299]
[1778675356253,41.1,80376.4,1310.9,0.01863,1e-05,5.69428]
[1778675554605,41.32,80178.2,1310.9,0.01741,1e-05,5.3587]
[1778675883552,41.67,79938.37,1310.9,0.01622,1e-05,5.02925]
[1778676153061,42.01,80059.05,1310.9,0.01795,1e-05,5.49087]
[1778676703721,41.84,80255.38,1310.9,0.01921,1e-05,5.83013]
[1778677349503,41.77,80305.11,1310.9,0.01945,1e-05,5.89377]
[1778677904459,41.57,80365.24,1310.9,0.01949,1e-05,5.90627]
[1778678616502,41.53,80301.47,1310.9,0.01877,1e-05,5.71179]
[1778679115020,41.78,80132.27,1310.9,0.01785,1e-05,5.46056]
[1778679579298,42.12,79934.61,1310.9,0.01695,1e-05,5.20939]
[1778679735527,42.32,79916.94,1310.9,0.01724,1e-05,5.28429]
[1778680517039,42.76,79745.04,1310.9,0.01676,1e-05,5.14468]
[1778680639240,42.79,79678.98,1310.9,0.01631,1e-05,5.02042]
[1778681115720,42.95,79643.63,1310.9,0.01633,1e-05,5.02204]
[1778681564029,42.89,79729.87,1310.9,0.01685,1e-05,5.16349]
[1778682070695,42.86,79757.56,1310.9,0.01699,1e-05,5.19884]
[1778682623454,42.64,79867.8,1310.9,0.01736,1e-05,5.30009]
[1778683272254,42.62,79819.81,1310.9,0.01689,1e-05,5.17334]
[1778684245832,42.8,79766.93,1310.9,0.0168,1e-05,5.14349]
[1778684383793,42.8,79790.57,1310.9,0.01697,1e-05,5.18863]
[1778685004188,42.98,79633.33,1310.9,0.01608,1e-05,4.94346]
[1778685632939,43.99,79378.08,1310.9,0.0162,1e-05,4.95503]
[1778685821295,44.11,79403.81,1310.9,0.01662,1e-05,5.06669]
[1778686318596,44.25,79251.67,1310.9,0.01575,1e-05,4.8274]
[1778686855025,44.36,79252.31,1310.9,0.01594,1e-05,4.87499]
[1778687652192,44.66,79114.83,1310.9,0.01549,1e-05,4.74639]
[1778687762479,44.74,79087.05,1310.9,0.01543,1e-05,4.72802]
[1778688038992,45.13,78970.38,1310.9,0.01534,1e-05,4.69686]
[1778688557536,45.47,78805.6,1310.9,0.01481,1e-05,4.54758]
[1778688647888,45.56,78822.5,1310.9,0.01508,1e-05,4.61967]
[1778689311104,45.65,78963.97,1310.9,0.01622,1e-05,4.92396]
[1778689876038,45.44,79083.76,1310.9,0.01666,1e-05,5.04259]
[1778690655984,45.07,79125.47,1310.9,0.01619,1e-05,4.92125]
[1778691240198,44.94,79120.38,1310.9,0.01586,1e-05,4.83174]
[1778691889329,44.89,79230.95,1310.9,0.01654,1e-05,5.01442]
[1778692672861,44.86,79144.71,1310.9,0.0158,1e-05,4.81299]
[1778693349736,44.58,79348.21,1310.9,0.0167,1e-05,5.05795]
[1778694109116,44.42,79369.2,1310.9,0.0165,1e-05,5.00452]
[1778695113317,44.13,79558.84,1310.9,0.01729,1e-05,5.21884]
[1778695470710,43.96,79536.43,1310.9,0.01674,1e-05,5.07463]
[1778696242636,43.75,79584.9,1310.9,0.01664,1e-05,5.04938]
[1778696949184,43.37,79764.92,1310.9,0.01721,1e-05,5.20561]
[1778697738733,43.41,79749.53,1310.9,0.01713,1e-05,5.18206]
[1778698429936,43.68,79590.63,1310.9,0.0164,1e-05,4.97783]
[1778699051566,43.75,79525.56,1310.9,0.01602,1e-05,4.87394]
[1778700327586,44.18,79392.38,1310.9,0.0158,1e-05,4.80483]
[1778700400983,44.2,79459.97,1310.9,0.01635,1e-05,4.95224]
[1778700986148,44.18,79470.98,1310.9,0.01636,1e-05,4.95331]
[1778702086336,44.07,79565.75,1310.9,0.01679,1e-05,5.06537]
[1778702240289,44.04,79596.71,1310.9,0.01696,1e-05,5.11095]
[1778703543893,43.73,79697.09,1310.9,0.01701,1e-05,5.12715]
[1778703570879,43.72,79701.43,1310.9,0.01703,1e-05,5.13261]
[1778704778789,43.74,79672.56,1310.9,0.01677,1e-05,5.05772]
[1778705469967,43.65,79688.93,1310.9,0.01667,1e-05,5.03172]
[1778705502709,43.65,79690.04,1310.9,0.01668,1e-05,5.03441]
[1778706747132,44.09,79420.28,1310.9,0.01545,1e-05,4.69462]
[1778706959990,44.26,79412.21,1310.9,0.01571,1e-05,4.76072]
[1778708472930,44.53,79478.37,1310.9,0.01666,1e-05,5.00446]
[1778708945606,44.5,79503.09,1310.9,0.01676,1e-05,5.03014]
[1778710001108,44.3,79253.25,1310.9,0.01448,1e-05,4.42019]
[1778710786644,44.15,79310.44,1310.9,0.01454,1e-05,4.43766]
[1778711551535,44.21,79244.34,1310.9,0.01417,1e-05,4.33219]
[1778712042121,44.21,79323.04,1310.9,0.01467,1e-05,4.46817]
[1778712971020,43.84,79432.15,1310.9,0.0147,1e-05,4.4783]
[1778713750570,43.79,79401.11,1310.9,0.01434,1e-05,4.38036]
[1778714249081,43.82,79396.28,1310.9,0.01434,1e-05,4.37786]
[1778715308578,43.96,79319.75,1310.9,0.01401,1e-05,4.28368]
[1778716251186,44.13,79277.35,1310.9,0.01397,1e-05,4.2688]
[1778716648998,44.18,79310.36,1310.9,0.01427,1e-05,4.34724]
[1778717903489,43.63,79548.83,1310.9,0.01483,1e-05,4.50394]
[1778718777635,43.61,79571.21,1310.9,0.01491,1e-05,4.5227]
[1778719542031,43.44,79660.93,1310.9,0.01518,1e-05,4.59622]
[1778719916659,43.49,79603.61,1310.9,0.01483,1e-05,4.50013]
[1778720702252,43.83,79675.68,1310.9,0.01599,1e-05,4.80242]
[1778721325472,43.55,79615.73,1310.9,0.01497,1e-05,4.53282]
[1778721613020,43.51,79585.93,1310.9,0.01464,1e-05,4.44621]
[1778722659091,43.62,79422.45,1310.9,0.01367,1e-05,4.17836]
[1778723581560,43.3,79617.56,1310.9,0.01436,1e-05,4.36797]
[1778723798080,43.06,79622.48,1310.9,0.01392,1e-05,4.25244]
[1778725275557,42.75,79653.2,1310.9,0.01348,1e-05,4.13293]
[1778726221012,42.66,79628.98,1310.9,0.01311,1e-05,4.02949]
[1778726959469,42.87,79430.0,1310.9,0.01216,1e-05,3.76562]
[1778727732908,43.53,79443.72,1310.9,0.01337,1e-05,4.08608]
[1778728646373,43.83,79219.1,1310.9,0.01241,1e-05,3.81631]
[1778729377713,44.06,79310.16,1310.9,0.01334,1e-05,4.06725]
[1778729647627,43.91,79367.7,1310.9,0.01343,1e-05,4.092]
[1778731098980,44.39,78969.42,1310.9,0.01169,1e-05,3.60818]
[1778731892570,44.43,79243.76,1310.9,0.01342,1e-05,4.07729]
[1778732797001,44.36,79355.85,1310.9,0.01398,1e-05,4.22673]
[1778733408305,44.48,79343.66,1310.9,0.01409,1e-05,4.25171]
[1778734075111,44.39,79400.04,1310.9,0.01428,1e-05,4.30226]
[1778734882344,43.65,79420.38,1310.9,0.01303,1e-05,3.97564]
[1778735429530,43.45,79455.6,1310.9,0.01287,1e-05,3.93318]
[1778736465828,43.12,79532.9,1310.9,0.01274,1e-05,3.90003]
[1778737171829,43.1,79706.7,1310.9,0.01383,1e-05,4.19124]
[1778737623996,42.99,79797.23,1310.9,0.01423,1e-05,4.30109]
[1778738867807,42.14,79895.66,1310.9,0.01324,1e-05,4.04145]
[1778739679523,42.26,79851.77,1310.9,0.01314,1e-05,4.01011]
[1778740538624,42.24,79774.02,1310.9,0.01253,1e-05,3.84288]
[1778741457086,42.39,79820.08,1310.9,0.01306,1e-05,3.98288]
[1778742301079,42.57,79732.53,1310.9,0.01275,1e-05,3.89514]
[1778743198382,42.82,79685.83,1310.9,0.01284,1e-05,3.91417]
[1778743656365,42.83,79828.3,1310.9,0.01379,1e-05,4.1697]
[1778744845007,42.49,79853.05,1310.9,0.01327,1e-05,4.0316]
[1778745694005,42.57,79707.71,1310.9,0.0124,1e-05,3.79176]
[1778746008137,43.13,79657.96,1310.9,0.01305,1e-05,3.96005]
[1778747362731,43.82,79798.95,1310.9,0.01526,1e-05,4.53486]
[1778748181492,42.64,79844.44,1310.9,0.01329,1e-05,4.02526]
[1778749331621,42.69,79834.7,1310.9,0.01326,1e-05,4.01409]
[1778750005383,42.64,79833.78,1310.9,0.01312,1e-05,3.97458]
[1778750904684,42.91,79729.38,1310.9,0.01286,1e-05,3.90051]
[1778751837274,43.34,79646.53,1310.9,0.01303,1e-05,3.93703]
[1778752158520,43.44,79572.05,1315.0,0.0127,1e-05,3.84626]
[1778753554424,43.52,79696.9,1315.0,0.01359,1e-05,4.07982]
[1778754463817,43.54,79692.59,1315.0,0.01353,1e-05,4.06261]
[1778755449744,43.35,79425.44,1315.0,0.01147,1e-05,3.50617]
[1778756029161,43.83,79559.03,1315.0,0.01307,1e-05,3.93238]
[1778756822160,43.05,79481.25,1315.7,0.01124,1e-05,3.445]
[1778757722797,43.76,79470.66,1315.7,0.01229,1e-05,3.71812]
[1778758358690,44.3,79298.71,1315.7,0.0121,1e-05,3.65901]
[1778759077303,44.61,79267.38,1315.7,0.01238,1e-05,3.72936]
[1778759772127,44.84,79296.25,1315.7,0.01291,1e-05,3.86652]
[1778760618141,45.01,79339.8,1315.7,0.01344,1e-05,4.00293]
[1778761112676,44.88,79270.36,1319.7,0.01273,1e-05,3.81457]
[1778761768321,44.76,79405.85,1319.7,0.01337,1e-05,3.98384]
[1778762397130,44.26,79598.43,1319.7,0.01373,1e-05,4.08545]
[1778763058427,44.32,79712.3,1319.7,0.01461,1e-05,4.31346]
[1778763725363,43.97,79759.36,1319.7,0.01424,1e-05,4.21883]
[1778764394892,43.42,79868.07,1319.7,0.01396,1e-05,4.15063]
[1778764923616,43.29,79895.04,1319.7,0.01387,1e-05,4.12853]
[1778765637742,42.98,79913.52,1319.7,0.01338,1e-05,3.99986]
[1778766325970,43.58,79933.91,1319.7,0.0146,1e-05,4.31317]
[1778766986584,43.57,79971.88,1319.7,0.01481,1e-05,4.36668]
[1778767465030,43.62,79781.19,1319.7,0.01354,1e-05,4.02907]
[1778768059335,43.49,79954.48,1319.7,0.01448,1e-05,4.2773]
[1778768416541,43.02,80211.18,1319.7,0.01546,1e-05,4.53742]
[1778769066391,42.64,80098.03,1319.7,0.01383,1e-05,4.11691]
[1778769771671,42.12,80338.03,1319.7,0.01455,1e-05,4.30959]
[1778770202199,41.92,80685.3,1319.7,0.01689,1e-05,4.91933]
[1778770413348,42.01,80820.76,1319.7,0.01826,1e-05,5.26532]
[1778771192364,41.51,80916.45,1319.7,0.01793,1e-05,5.18625]
[1778771649316,42.01,80921.15,1319.7,0.01911,1e-05,5.47537]
[1778772464099,42.32,81011.75,1319.7,0.02067,1e-05,5.85348]
[1778772859912,42.64,80887.63,1319.7,0.02021,1e-05,5.73291]
[1778773381608,42.99,80959.19,1319.7,0.02175,1e-05,6.10278]
[1778774061916,42.49,81272.97,1319.7,0.02376,1e-05,6.59745]
[1778774433673,42.38,81411.98,1319.7,0.02501,1e-05,6.89773]
[1778774843590,42.14,81425.98,1319.7,0.02447,1e-05,6.77155]
[1778775326612,42.13,81515.16,1319.7,0.02543,1e-05,6.99963]
[1778775889120,42.4,81447.12,1319.7,0.02533,1e-05,6.96736]
[1778776248313,42.36,81548.44,1319.7,0.02642,1e-05,7.22384]
[1778776846849,42.38,81529.05,1319.7,0.02616,1e-05,7.16077]
[1778777528842,42.63,81247.7,1319.7,0.02354,1e-05,6.52822]
[1778777835741,42.8,81331.83,1319.7,0.02493,1e-05,6.85535]
[1778778126362,42.07,81862.91,1319.7,0.02939,1e-05,7.91439]
[1778778839983,42.1,81807.82,1319.7,0.02867,1e-05,7.74407]
[1778779357082,43.01,81386.59,1319.7,0.02602,1e-05,7.10266]
[1778780053061,43.26,81450.59,1319.7,0.02745,1e-05,7.42773]
[1778780703072,43.0,81648.39,1319.7,0.02915,1e-05,7.82325]
[1778781544839,42.77,81710.38,1319.7,0.02918,1e-05,7.83133]
[1778782111705,42.84,81603.09,1319.7,0.02793,1e-05,7.53743]
[1778782865014,42.14,81869.65,1319.7,0.02923,1e-05,7.85035]
[1778783500382,41.9,81788.34,1319.7,0.02738,1e-05,7.42323]
[1778784086865,42.47,81508.15,1319.7,0.02553,1e-05,6.97497]
[1778784726982,42.36,81497.5,1319.7,0.02503,1e-05,6.85687]
[1778785174008,42.05,81597.94,1319.7,0.02529,1e-05,6.92126]
[1778785897151,41.69,81613.5,1319.7,0.02441,1e-05,6.71589]
[1778786462684,41.91,81590.66,1319.7,0.0247,1e-05,6.77867]
[1778787008030,41.83,81339.46,1319.7,0.02164,1e-05,6.04339]
[1778787793310,41.65,81441.77,1319.7,0.0222,1e-05,6.17824]
[1778788392353,41.98,81436.2,1319.7,0.02296,1e-05,6.35297]
[1778789007789,42.04,81506.0,1319.7,0.02385,1e-05,6.5637]
[1778789652351,41.67,81436.76,1319.7,0.02205,1e-05,6.13438]
[1778790196287,41.59,81244.97,1319.7,0.0198,1e-05,5.58446]
[1778790852806,41.64,81229.63,1319.7,0.01973,1e-05,5.56471]
[1778791250633,41.8,81162.17,1319.7,0.01942,1e-05,5.48316]
[1778792033409,41.52,81457.05,1319.7,0.02168,1e-05,6.03812]
[1778792702838,41.35,81432.85,1319.7,0.02093,1e-05,5.85518]
[1778793373522,41.37,81354.94,1319.7,0.02011,1e-05,5.65312]
[1778794224535,41.47,81399.39,1319.7,0.02075,1e-05,5.804]
[1778794607681,41.31,81445.0,1319.7,0.02079,1e-05,5.81475]
[1778795212724,41.22,81409.89,1319.7,0.02014,1e-05,5.65671]
[1778795665613,41.3,81403.33,1319.7,0.02025,1e-05,5.67923]
[1778796510806,41.34,81387.35,1319.7,0.02013,1e-05,5.6462]
[1778797331970,41.27,81419.35,1319.7,0.02019,1e-05,5.65985]
[1778798742602,41.08,81494.26,1319.7,0.02038,1e-05,5.70367]
[1778799051891,41.05,81473.0,1319.7,0.02006,1e-05,5.62455]
[1778799926965,41.36,81299.73,1319.7,0.01902,1e-05,5.36088]
[1778800634442,41.55,81257.02,1319.7,0.019,1e-05,5.35053]
[1778801540962,41.36,81327.56,1319.7,0.01918,1e-05,5.39331]
[1778802170177,41.38,81204.56,1319.7,0.01799,1e-05,5.09677]
[1778802786091,41.23,81082.27,1319.7,0.01651,1e-05,4.7271]
[1778803552524,41.04,81158.55,1319.7,0.01671,1e-05,4.77657]
[1778804196107,41.08,81467.49,1319.7,0.01966,1e-05,5.50576]
[1778804783244,40.44,81391.85,1319.7,0.01737,1e-05,4.94742]
[1778805830117,40.45,81292.85,1319.7,0.01642,1e-05,4.70491]
[1778806086517,40.44,81529.2,1319.7,0.01858,1e-05,5.24411]
[1778806753248,40.67,81518.6,1319.7,0.01896,1e-05,5.33266]
[1778807525985,40.64,81508.11,1319.7,0.01874,1e-05,5.2748]
[1778808081980,40.68,81434.77,1319.7,0.01808,1e-05,5.1095]
[1778808668800,40.68,81231.48,1319.7,0.0162,1e-05,4.6379]
[1778809270412,40.8,81360.22,1319.7,0.01758,1e-05,4.97879]
[1778809907848,40.58,81197.92,1319.7,0.01561,1e-05,4.48753]
[1778810582369,40.93,81071.64,1319.7,0.01524,1e-05,4.38481]
[1778811163625,41.31,80904.33,1319.7,0.01464,1e-05,4.22499]
[1778812351063,41.61,80768.55,1319.7,0.0141,1e-05,4.08061]
[1778812483064,41.62,80775.07,1319.7,0.01417,1e-05,4.09855]
[1778813038637,41.39,81040.86,1319.7,0.01579,1e-05,4.51169]
[1778813588972,40.94,81319.29,1319.7,0.01719,1e-05,4.8655]
[1778814285875,40.75,81235.95,1319.7,0.01599,1e-05,4.56498]
[1778815031111,40.94,81162.99,1319.7,0.01572,1e-05,4.49272]
[1778815907297,41.01,81116.24,1319.7,0.01542,1e-05,4.41316]
[1778817313229,41.36,81019.07,1319.7,0.01525,1e-05,4.36274]
[1778817474350,41.31,81070.13,1319.7,0.01555,1e-05,4.43774]
[1778818392790,41.45,80989.5,1319.7,0.01511,1e-05,4.32331]
[1778819755351,41.83,80944.48,1319.7,0.01544,1e-05,4.39513]
[1778820137036,41.58,81014.77,1319.7,0.01547,1e-05,4.40574]
[1778820992081,41.88,80794.66,1319.7,0.01426,1e-05,4.09322]
[1778821833104,42.1,80747.46,1319.7,0.01427,1e-05,4.09058]
[1778823393108,42.54,80391.78,1319.7,0.01242,1e-05,3.60902]
[1778823592508,43.13,80430.68,1319.7,0.01374,1e-05,3.93799]
[1778824500987,43.19,80446.42,1319.7,0.01391,1e-05,3.97826]
[1778825863643,43.29,80436.03,1319.7,0.01394,1e-05,3.97998]
[1778826195009,43.33,80405.18,1319.7,0.01376,1e-05,3.9335]
[1778827123569,43.04,80526.98,1319.7,0.01406,1e-05,4.00948]
[1778827965527,42.85,80555.37,1319.7,0.01385,1e-05,3.95733]
[1778828761183,41.56,80630.68,1347.0,0.01201,1e-05,3.49941]
[1778829277819,39.58,80748.91,1347.0,0.00946,1e-05,2.8448]
[1778829951038,38.73,80893.05,1347.0,0.00894,1e-05,2.71257]
[1778831160121,38.69,80775.12,1347.0,0.00819,1e-05,2.50613]
[1778831490445,38.66,80823.02,1347.0,0.0084,1e-05,2.56083]
[1778832203014,38.85,80710.21,1347.0,0.00805,1e-05,2.46326]
[1778833076975,38.64,80569.66,1347.0,0.00705,0.0,2.18503]
[1778833480487,38.81,80642.35,1347.0,0.00759,0.0,2.33443]
[1778834133597,39.06,80612.54,1347.0,0.00776,0.0,2.37693]
[1778834992176,39.06,80652.56,1347.0,0.00792,0.0,2.42078]
[1778835778717,39.23,80546.76,1347.0,0.0076,0.0,2.32941]
[1778836631750,39.23,80524.67,1347.0,0.00746,0.0,2.28897]
[1778837422310,39.23,80564.46,1347.0,0.00761,0.0,2.3308]
[1778838976213,39.23,80450.82,1347.0,0.00702,0.0,2.16365]
[1778839093040,39.23,80433.31,1347.0,0.00694,0.0,2.14031]
[1778839880608,39.35,80543.33,1347.0,0.00756,0.0,2.31003]
[1778841030696,39.38,80492.75,1347.0,0.00731,0.0,2.2394]
[1778841634948,39.38,80444.46,1347.0,0.00706,0.0,2.16953]
[1778843198097,39.39,80635.73,1347.0,0.00792,0.0,2.40243]
[1778843233546,39.4,80598.82,1347.0,0.00774,0.0,2.35482]
[1778844779255,36.83,80600.68,1347.2,0.00471,0.0,1.5147]
[1778845724904,36.51,80681.66,1347.2,0.00464,0.0,1.49552]
[1778845771231,36.49,80672.67,1347.2,0.00459,0.0,1.48071]
[1778847235533,36.83,80488.42,1347.2,0.00428,0.0,1.38508]
[1778847493352,36.95,80436.7,1347.2,0.00422,0.0,1.36688]
[1778849134923,37.14,80352.55,1347.2,0.00409,0.0,1.32529]
[1778849605701,37.28,80366.36,1347.2,0.00424,0.0,1.36915]
[1778850782628,38.21,80080.33,1347.5,0.00417,0.0,1.34295]
[1778851570177,38.3,80090.83,1347.5,0.00426,0.0,1.36768]
[1778852398469,40.13,79303.01,1347.5,0.00356,0.0,1.15183]
[1778852803604,41.51,79106.89,1347.5,0.00409,0.0,1.29966]
[1778853404178,43.22,78830.57,1347.5,0.00468,0.0,1.46085]
[1778854023205,44.76,78866.89,1347.5,0.0062,0.0,1.87549]
[1778854455158,44.76,79200.82,1347.5,0.0075,0.0,2.22951]
[1778855579468,43.77,79006.5,1347.5,0.00566,0.0,1.73058]
[1778856444714,43.18,79056.35,1347.5,0.00524,0.0,1.61777]
[1778856785205,43.18,79088.83,1347.5,0.00534,0.0,1.64379]
[1778858152925,42.97,79178.21,1347.5,0.00539,0.0,1.65904]
[1778858971841,42.83,79085.16,1347.5,0.00494,0.0,1.53118]
[1778859794700,42.83,79087.27,1347.5,0.00492,0.0,1.52498]
[1778860306344,42.83,79126.53,1347.5,0.00503,0.0,1.55413]
[1778861496826,42.83,79100.4,1347.5,0.0049,0.0,1.51854]
[1778862323672,42.83,79264.29,1347.5,0.00541,0.0,1.6593]
[1778862707424,42.83,79301.18,1347.5,0.00551,0.0,1.68793]
[1778864063046,42.83,79211.3,1347.5,0.00517,0.0,1.58948]
[1778864989595,42.83,79237.44,1347.5,0.00522,0.0,1.60307]
[1778865183957,42.83,79249.14,1347.5,0.00525,0.0,1.61189]
[1778866652387,42.74,79410.15,1347.5,0.00567,0.0,1.72568]
[1778867547665,42.7,79334.77,1347.5,0.00534,0.0,1.6346]
[1778868390589,42.59,79388.02,1347.5,0.00539,0.0,1.647]
[1778868759214,42.59,79464.51,1347.5,0.00564,0.0,1.71522]
[1778870117727,42.58,79182.3,1347.5,0.00466,0.0,1.44197]
[1778870952951,42.58,79200.07,1347.5,0.00469,0.0,1.4486]
[1778871196667,42.58,79234.58,1347.5,0.00479,0.0,1.47577]
[1778872686196,42.58,79056.92,1347.5,0.00422,0.0,1.31449]
[1778873516084,42.58,79123.32,1347.5,0.00438,0.0,1.35939]
[1778874515139,42.58,79086.22,1347.5,0.00425,0.0,1.31998]
[1778875275518,42.58,79148.53,1347.5,0.0044,0.0,1.36292]
[1778876203047,42.58,79064.24,1347.5,0.00414,0.0,1.28701]
[1778877061159,42.58,79094.86,1347.5,0.0042,0.0,1.30295]
[1778877686901,42.58,79068.56,1347.5,0.00411,0.0,1.27694]
[1778878886527,42.58,79072.56,1347.5,0.00408,0.0,1.26888]
[1778879672450,42.58,79126.17,1347.5,0.00421,0.0,1.30308]
[1778880670515,42.58,79048.21,1347.5,0.00397,0.0,1.23392]
[1778881567805,42.58,79045.33,1347.5,0.00393,0.0,1.2236]
[1778882335189,42.58,78964.98,1347.5,0.00371,0.0,1.15828]
[1778883203335,42.58,79017.04,1347.5,0.00381,0.0,1.18829]
[1778884161036,42.58,78987.04,1347.5,0.00371,0.0,1.15829]
[1778885044606,42.58,79088.01,1347.5,0.00394,0.0,1.22379]
[1778886073432,42.58,79037.34,1347.5,0.00378,0.0,1.17746]
[1778886590044,42.58,79043.64,1347.5,0.00379,0.0,1.17723]
[1778888076435,42.58,79041.02,1347.5,0.00374,0.0,1.1621]
[1778888983784,42.58,79068.47,1347.5,0.00378,0.0,1.17386]
[1778889414801,42.58,79063.81,1347.5,0.00376,0.0,1.16679]
[1778890987802,42.58,79110.66,1347.5,0.00383,0.0,1.18679]
[1778891928427,42.58,79158.96,1347.5,0.00393,0.0,1.21364]
[1778893160104,42.58,79038.72,1347.5,0.00359,0.0,1.11664]
[1778893977842,42.58,79073.15,1347.5,0.00365,0.0,1.1334]
[1778894957747,42.58,79003.14,1347.5,0.00346,0.0,1.07703]
[1778896006147,42.58,79049.54,1347.5,0.00354,0.0,1.09942]
[1778896357605,42.58,79079.64,1347.5,0.0036,0.0,1.1171]
[1778897905527,42.59,79108.95,1347.5,0.00364,0.0,1.12596]
[1778898988132,42.59,79045.06,1347.5,0.00346,0.0,1.07289]
[1778900189551,42.59,79052.01,1347.5,0.00344,0.0,1.06782]
[1778900993320,42.59,79110.01,1347.5,0.00356,0.0,1.10006]
[1778901966125,42.59,79113.65,1347.5,0.00354,0.0,1.0943]
[1778903124241,42.59,79042.62,1347.5,0.00334,0.0,1.03708]
[1778904120379,42.59,79029.39,1347.5,0.00329,0.0,1.02008]
[1778905060955,42.59,79044.32,1347.5,0.0033,0.0,1.02189]
[1778906023778,42.59,78869.94,1347.5,0.0029,0.0,0.90687]
[1778907290679,42.59,78940.67,1347.5,0.00301,0.0,0.93954]
[1778908037913,42.59,78975.98,1347.5,0.00307,0.0,0.95559]
[1778909261495,42.6,78975.71,1347.5,0.00304,0.0,0.94696]
[1778910300826,42.62,78956.09,1347.5,0.00299,0.0,0.9305]
[1778911207173,42.62,78987.54,1347.5,0.00303,0.0,0.94261]
[1778912333533,42.62,78856.39,1347.5,0.00274,0.0,0.85768]
[1778913012929,42.64,78761.92,1347.5,0.00256,0.0,0.80391]
[1778913978737,43.66,78718.52,1347.5,0.00302,0.0,0.9337]
[1778914897230,44.4,78554.83,1347.5,0.00309,0.0,0.95084]
[1778915717102,46.06,78148.14,1347.5,0.0032,0.0,0.97433]
[1778916664948,46.17,78366.54,1347.5,0.00374,0.0,1.12133]
[1778917451499,46.17,78473.28,1348.0,0.00397,0.0,1.18633]
[1778918289370,46.57,78321.37,1348.0,0.00384,0.0,1.14717]
[1778919161516,46.69,78376.86,1350.9,0.00403,0.0,1.19777]
[1778920181662,46.69,78346.21,1350.9,0.00392,0.0,1.16721]
[1778921224988,46.69,78391.16,1350.9,0.004,0.0,1.18837]
[1778922207906,46.69,78340.2,1350.9,0.00385,0.0,1.14487]
[1778922726524,46.69,78323.89,1350.9,0.00379,0.0,1.1291]
[1778923826416,46.81,78014.47,1350.9,0.00314,0.0,0.94972]
[1778924667350,46.81,78063.4,1350.9,0.00322,0.0,0.97108]
[1778925857849,46.82,77895.79,1350.9,0.00287,0.0,0.87054]
[1778926372521,46.83,77769.21,1350.9,0.00263,0.0,0.8033]
[1778927215416,46.83,77799.33,1350.9,0.00266,0.0,0.81231]
[1778927770629,46.94,77904.21,1350.9,0.0029,0.0,0.87894]
[1778928669705,46.95,77901.14,1350.9,0.00288,0.0,0.87084]
[1778929433122,46.95,78005.96,1350.9,0.00306,0.0,0.92169]
[1778930319348,46.95,78097.6,1350.9,0.00323,0.0,0.96647]
[1778931429131,46.95,78133.35,1350.9,0.00327,0.0,0.97839]
[1778932049495,46.95,78097.25,1350.9,0.00318,0.0,0.95257]
[1778932933673,46.95,78024.91,1350.9,0.00301,0.0,0.90486]
[1778934057549,46.95,77952.5,1350.9,0.00284,0.0,0.85737]
[1778934804806,46.95,78004.5,1350.9,0.00292,0.0,0.87946]
[1778935527852,46.95,78020.57,1350.9,0.00294,0.0,0.88268]
[1778936541970,46.95,77919.6,1350.9,0.00272,0.0,0.82246]
[1778937441294,47.05,77862.46,1350.9,0.00265,0.0,0.80062]
[1778938288248,47.05,77916.94,1350.9,0.00273,0.0,0.82215]
[1778939244006,47.05,77856.9,1350.9,0.0026,0.0,0.78589]
[1778940336656,47.06,77862.58,1350.9,0.00258,0.0,0.78116]
[1778940902649,47.06,77907.69,1350.9,0.00265,0.0,0.79967]
[1778941854320,47.13,77969.79,1350.9,0.00278,0.0,0.83315]
[1778942767757,47.13,78225.57,1350.9,0.00326,0.0,0.96602]
[1778943241371,47.13,78060.07,1350.9,0.00291,0.0,0.87002]
[1778944140442,47.13,78050.55,1350.9,0.00287,0.0,0.85805]
[1778944901788,47.14,78056.28,1350.9,0.00287,0.0,0.85739]
[1778945974344,47.14,78178.57,1350.9,0.00309,0.0,0.91513]
[1778946900865,47.14,78178.85,1350.9,0.00306,0.0,0.90807]
[1778947789140,47.14,78221.41,1350.9,0.00312,0.0,0.92452]
[1778948790169,47.14,78278.16,1350.9,0.00322,0.0,0.94889]
[1778949626044,47.14,78176.18,1350.9,0.00299,0.0,0.88508]
[1778950453847,47.14,78145.2,1350.9,0.0029,0.0,0.86193]
[1778951284665,47.15,78222.34,1350.9,0.00303,0.0,0.89703]
[1778952296497,47.15,78260.9,1350.9,0.00309,0.0,0.91014]
[1778953077965,47.15,78275.58,1350.9,0.00309,0.0,0.91196]
[1778953677477,47.15,78237.49,1350.9,0.003,0.0,0.88613]
[1778954771196,47.17,78178.24,1350.9,0.00287,0.0,0.84985]
[1778955736960,47.17,78114.41,1350.9,0.00273,0.0,0.80978]
[1778956637251,47.24,78181.89,1350.9,0.00286,0.0,0.84609]
[1778957471134,47.36,78223.88,1350.9,0.00299,0.0,0.87928]
[1778958276813,47.36,78211.64,1350.9,0.00294,0.0,0.86603]
[1778958956587,47.36,78215.1,1350.9,0.00293,0.0,0.86273]
[1778959685696,47.36,78234.11,1350.9,0.00295,0.0,0.86722]
[1778960823746,47.41,78217.28,1350.9,0.00291,0.0,0.85598]
[1778961677823,47.41,78218.69,1350.9,0.00289,0.0,0.8502]
[1778963222645,47.44,78270.02,1350.9,0.00297,0.0,0.86964]
[1778963539864,47.45,78208.28,1350.9,0.00285,0.0,0.83577]
[1778964507756,47.45,78198.01,1350.9,0.0028,0.0,0.82324]
[1778965415117,47.45,78246.36,1350.9,0.00287,0.0,0.84091]
[1778966252980,47.45,78250.81,1350.9,0.00286,0.0,0.83693]
[1778966969558,47.49,78249.12,1350.9,0.00285,0.0,0.83562]
[1778967812946,47.49,78188.47,1350.9,0.00272,0.0,0.79787]
[1778969230860,47.63,78147.66,1350.9,0.00268,0.0,0.78588]
[1778969569559,47.63,78177.69,1350.9,0.00272,0.0,0.79826]
[1778970459467,47.63,78231.25,1350.9,0.0028,0.0,0.81841]
[1778971817108,47.67,78184.35,1350.9,0.0027,0.0,0.78997]
[1778972327912,47.67,78152.11,1350.9,0.00263,0.0,0.77011]
[1778973062995,47.67,78160.15,1350.9,0.00262,0.0,0.76867]
[1778973903924,47.74,78173.28,1350.9,0.00266,0.0,0.77835]
[1778974791764,47.75,78186.03,1350.9,0.00266,0.0,0.77801]
[1778975637202,47.76,78098.84,1350.9,0.0025,0.0,0.73235]
[1778976516377,47.77,78173.09,1350.9,0.00261,0.0,0.76187]
[1778977322009,47.85,78099.72,1350.9,0.0025,0.0,0.73181]
[1778978461994,47.96,78141.38,1350.9,0.00259,0.0,0.75599]
[1778979258561,48.12,78053.8,1350.9,0.0025,0.0,0.72905]
[1778980100935,48.77,77948.93,1350.9,0.0026,0.0,0.75373]
[1778980622204,48.77,78013.05,1350.9,0.0027,0.0,0.78027]
[1778981498336,48.79,77925.16,1350.9,0.00253,0.0,0.73437]
[1778982295009,49.29,77733.52,1350.9,0.00242,0.0,0.70236]
[1778982978804,49.4,77775.02,1350.9,0.00252,0.0,0.72916]
[1778983888238,50.21,77861.37,1350.9,0.00305,0.0,0.86572]
[1778984876158,50.4,77825.99,1350.9,0.00304,0.0,0.86348]
[1778986432063,50.4,77844.0,1350.9,0.00303,0.0,0.85982]
[1778986664693,50.4,77867.14,1350.9,0.00307,0.0,0.86978]
[1778987618375,50.4,77920.44,1350.9,0.00315,0.0,0.88962]
[1778989095715,50.4,77997.97,1350.9,0.00327,0.0,0.91882]
[1778989525370,50.4,77977.0,1350.9,0.00321,0.0,0.9038]
[1778990437126,50.4,77968.16,1350.9,0.00317,0.0,0.89078]
[1778991311237,50.4,78013.06,1350.9,0.00323,0.0,0.90757]
[1778992978953,50.4,78144.35,1350.9,0.00346,0.0,0.96541]
[1778993203520,50.4,78150.55,1350.9,0.00347,0.0,0.96674]
[1778994180358,50.4,78126.7,1350.9,0.00339,0.0,0.94448]
[1778995586351,50.4,78163.93,1350.9,0.00342,0.0,0.95287]
[1778995940831,50.4,78138.66,1350.9,0.00336,0.0,0.93542]
[1778996911679,50.4,78145.84,1350.9,0.00334,0.0,0.93021]
[1778998215810,50.4,78171.41,1350.9,0.00336,0.0,0.93304]
[1778998830112,50.4,78109.94,1350.9,0.00321,0.0,0.8941]
[1778999731467,50.4,78083.71,1350.9,0.00312,0.0,0.87181]
[1779000703329,50.4,78049.43,1350.9,0.00302,0.0,0.84583]
[1779002248135,50.4,78041.6,1350.9,0.00296,0.0,0.82927]
[1779002643909,50.4,78041.36,1350.9,0.00295,0.0,0.82565]
[1779003514043,50.4,78071.75,1350.9,0.00299,0.0,0.83349]
[1779004810117,50.4,78125.07,1350.9,0.00305,0.0,0.85013]
[1779005337824,50.4,78088.9,1350.9,0.00297,0.0,0.82709]
[1779006251217,50.4,78039.9,1350.9,0.00284,0.0,0.79532]
[1779007206927,50.4,78004.12,1350.9,0.00275,0.0,0.77034]
[1779008244215,50.4,78016.69,1350.9,0.00275,0.0,0.76821]
[1779009193866,50.4,78085.41,1350.9,0.00285,0.0,0.79359]
[1779010165688,50.4,78061.63,1350.9,0.00277,0.0,0.7743]
[1779011674305,50.4,78124.97,1350.9,0.00285,0.0,0.79231]
[1779012214101,50.4,78201.81,1350.9,0.00298,0.0,0.82609]
[1779013928197,50.4,78439.44,1350.9,0.00343,0.0,0.93851]
[1779014168913,50.4,78433.62,1350.9,0.00341,0.0,0.93298]
[1779014851811,50.4,78399.94,1350.9,0.00331,0.0,0.90755]
[1779016722947,50.4,78275.66,1350.9,0.00299,0.0,0.82525]
[1779016778333,50.4,78283.08,1350.9,0.00301,0.0,0.82852]
[1779018484313,50.4,78358.47,1350.9,0.00311,0.0,0.8529]
[1779018658532,50.4,78365.51,1350.9,0.00312,0.0,0.855]
[1779020498401,50.4,78327.89,1350.9,0.00298,0.0,0.81939]
[1779021168108,50.4,78353.08,1350.9,0.00301,0.0,0.82653]
[1779021457130,50.4,78473.24,1350.9,0.00326,0.0,0.88719]
[1779023381610,50.4,78240.76,1350.9,0.00273,0.0,0.75271]
[1779023891195,50.4,78177.23,1350.9,0.0026,0.0,0.71942]
[1779025318199,50.4,78213.42,1350.9,0.00263,0.0,0.72465]
[1779026258780,50.4,78162.2,1350.9,0.00251,0.0,0.69413]
[1779027226576,50.4,78039.48,1350.9,0.00228,0.0,0.63478]
[1779027790607,50.4,77899.85,1350.9,0.00205,0.0,0.57614]
[1779028929611,50.4,77963.97,1350.9,0.00212,0.0,0.593]
[1779029905464,50.4,77997.44,1350.9,0.00215,0.0,0.59946]
[1779030384816,50.4,78036.87,1350.9,0.0022,0.0,0.6117]
[1779031771514,50.4,77926.02,1350.9,0.002,0.0,0.55948]
[1779032643635,50.4,77955.46,1350.9,0.00202,0.0,0.56488]
[1779032988037,50.4,77988.66,1350.9,0.00206,0.0,0.57495]
[1779034546953,50.4,78004.58,1350.9,0.00205,0.0,0.57054]
[1779035378785,50.4,78079.77,1350.9,0.00214,0.0,0.59363]
[1779036317394,50.4,78115.88,1350.9,0.00217,0.0,0.60154]
[1779036878323,50.4,78009.86,1350.9,0.002,0.0,0.557]
[1779038143267,50.4,77880.44,1350.9,0.0018,0.0,0.50325]
[1779039132219,50.4,77920.11,1350.9,0.00183,0.0,0.51088]
[1779039444492,50.4,77881.26,1350.9,0.00177,0.0,0.49589]
[1779040886579,50.4,78030.68,1350.9,0.00194,0.0,0.53876]
[1779041827176,50.4,78085.57,1350.9,0.00199,0.0,0.55247]
[1779041997370,50.4,77989.78,1350.9,0.00186,0.0,0.51703]
[1779043602591,50.4,78070.19,1350.9,0.00193,0.0,0.53511]
[1779044593534,50.4,78208.59,1350.9,0.00211,0.0,0.58014]
[1779045491829,50.4,78184.61,1350.9,0.00205,0.0,0.56485]
[1779045908748,50.4,78185.5,1350.9,0.00204,0.0,0.56234]
[1779047418321,50.4,78390.86,1350.9,0.00232,0.0,0.63288]
[1779048341794,50.4,78332.68,1350.9,0.0022,0.0,0.60215]
[1779048598586,50.4,78293.03,1350.9,0.00214,0.0,0.58482]
[1779050260241,50.4,78242.55,1350.9,0.00202,0.0,0.55404]
[1779051325802,50.4,78225.67,1350.9,0.00197,0.0,0.54098]
[1779052299625,50.4,78221.02,1350.9,0.00194,0.0,0.53255]
[1779053136500,50.4,78350.47,1350.9,0.00211,0.0,0.57507]
[1779054113433,50.4,78357.06,1350.9,0.0021,0.0,0.57089]
[1779055011712,50.4,78371.95,1350.9,0.0021,0.0,0.57031]
[1779055553561,50.4,78235.85,1350.9,0.00188,0.0,0.51669]
[1779056679542,50.4,77919.79,1350.9,0.00147,0.0,0.40917]
[1779057514437,50.4,77931.05,1350.9,0.00146,0.0,0.40788]
[1779058452025,50.4,77815.24,1350.9,0.00132,0.0,0.37128]
[1779059227066,50.4,77789.99,1350.9,0.00129,0.0,0.36082]
[1779060052412,50.4,77779.41,1350.9,0.00126,0.0,0.35402]
[1779060859122,50.4,77803.92,1350.9,0.00127,0.0,0.35648]
[1779061627997,50.4,77150.53,1350.9,0.00075,0.0,0.21743]
[1779062509447,50.4,77283.02,1350.9,0.00082,0.0,0.2372]
[1779063291207,50.4,77148.51,1350.9,0.00073,0.0,0.21167]
[1779063710204,50.4,77168.78,1350.9,0.00074,0.0,0.21362]
[1779064986385,50.4,76974.81,1350.9,0.00062,0.0,0.18037]
[1779065803197,50.4,76989.02,1350.9,0.00062,0.0,0.18]
[1779066097280,50.4,77104.63,1350.9,0.00067,0.0,0.19601]
[1779067490342,50.4,76877.73,1350.9,0.00055,0.0,0.16059]
[1779068295384,50.4,76734.69,1350.9,0.00048,0.0,0.14148]
[1779068943771,50.4,76867.16,1350.9,0.00053,0.0,0.1556]
[1779070023697,50.4,77069.12,1350.9,0.00062,0.0,0.17938]
[1779070849253,50.4,76966.76,1350.9,0.00056,0.0,0.16327]
[1779071767743,50.4,76888.63,1350.9,0.00052,0.0,0.15119]
[1779072045705,50.4,76784.24,1350.9,0.00047,0.0,0.13833]
[1779073430205,50.4,76888.8,1350.9,0.0005,0.0,0.14709]
[1779074331942,50.4,76836.69,1350.9,0.00047,0.0,0.13894]
[1779075354182,50.4,76798.55,1350.9,0.00045,0.0,0.13242]
[1779076061191,50.4,76891.22,1350.9,0.00048,0.0,0.14105]
[1779076903118,50.4,76903.28,1350.9,0.00048,0.0,0.14044]
[1779077805489,50.4,76942.02,1350.9,0.00049,0.0,0.14275]
[1779078650456,50.4,76734.57,1350.9,0.0004,0.0,0.11875]
[1779079482353,50.4,76936.15,1350.9,0.00047,0.0,0.1381]
[1779080405822,50.4,76985.78,1350.9,0.00049,0.0,0.14161]
[1779081413917,50.4,76871.77,1350.9,0.00043,0.0,0.12678]
[1779082067512,50.4,77001.64,1350.9,0.00048,0.0,0.13942]
[1779082994184,50.4,76854.74,1350.9,0.00041,0.0,0.12167]
[1779083868318,50.4,76887.83,1350.9,0.00042,0.0,0.1231]
[1779084629718,50.4,76539.97,1350.9,0.0003,0.0,0.09071]
[1779085497899,50.4,76729.0,1350.9,0.00035,0.0,0.10475]
[1779086237168,50.4,76728.52,1350.9,0.00035,0.0,0.10336]
[1779087223104,50.4,76831.38,1350.9,0.00038,0.0,0.11066]
[1779088038841,50.4,76905.62,1350.9,0.0004,0.0,0.11613]
[1779088872783,50.4,76717.32,1350.9,0.00033,0.0,0.09758]
[1779089741911,50.76,76988.59,1350.9,0.00045,0.0,0.1307]
[1779090512339,52.23,76978.53,1350.9,0.00062,0.0,0.17479]
[1779091348702,52.23,77041.0,1350.9,0.00064,0.0,0.18115]
[1779092135838,52.23,76955.65,1350.9,0.00059,0.0,0.16709]
[1779093101608,52.23,76896.95,1350.9,0.00055,0.0,0.15695]
[1779094047290,52.23,76928.0,1350.9,0.00056,0.0,0.15838]
[1779094945668,52.23,76930.51,1350.9,0.00055,0.0,0.15625]
[1779095399896,52.23,76877.65,1350.9,0.00052,0.0,0.14858]
[1779096781603,52.23,76874.43,1350.9,0.00051,0.0,0.14465]
[1779097656742,52.34,76932.87,1350.9,0.00054,0.0,0.15242]
[1779098514774,53.3,76883.69,1350.9,0.00063,0.0,0.17572]
[1779099465463,53.4,76723.56,1350.9,0.00056,0.0,0.15578]
[1779100268099,53.4,76804.62,1350.9,0.00059,0.0,0.16371]
[1779100935012,53.4,76754.94,1350.9,0.00056,0.0,0.15567]
[1779102035827,53.4,76709.64,1350.9,0.00053,0.0,0.14722]
[1779102860660,53.4,76706.8,1350.9,0.00052,0.0,0.14486]
[1779103801261,53.4,76763.19,1350.9,0.00053,0.0,0.14889]
[1779104849996,53.41,77233.61,1350.9,0.00077,0.0,0.21084]
[1779105433126,53.41,77233.42,1350.9,0.00077,0.0,0.20868]
[1779106232847,53.41,77406.77,1350.9,0.00087,0.0,0.23464]
[1779107227253,53.41,77345.65,1350.9,0.00081,0.0,0.22048]
[1779107929963,53.41,77570.83,1350.9,0.00096,0.0,0.25808]
[1779108748886,53.41,77574.39,1350.9,0.00096,0.0,0.25547]
[1779109252513,53.41,77548.78,1350.9,0.00093,0.0,0.24839]
[1779110423821,53.41,77349.99,1350.9,0.00077,0.0,0.20958]
[1779111217516,53.41,77107.93,1350.9,0.00063,0.0,0.17119]
[1779111996452,53.41,76782.62,1350.9,0.00047,0.0,0.13026]
[1779112925164,53.41,76805.25,1350.9,0.00047,0.0,0.13045]
[1779113533516,53.41,76760.73,1350.9,0.00045,0.0,0.12441]
[1779114335421,53.41,76677.41,1350.9,0.00041,0.0,0.11438]
[1779115048722,53.41,76359.2,1350.9,0.0003,0.0,0.08661]
[1779115851901,54.43,76363.53,1350.9,0.00038,0.0,0.10678]
[1779116577752,54.78,76233.62,1350.9,0.00036,0.0,0.10192]
[1779117247755,54.78,76258.49,1350.9,0.00037,0.0,0.10267]
[1779118140215,54.78,76087.34,1350.4,0.00031,0.0,0.0876]
[1779118956112,54.78,76288.16,1350.4,0.00036,0.0,0.10164]
[1779119780933,54.78,76383.04,1350.4,0.00039,0.0,0.10814]
[1779120678300,54.78,76487.65,1350.4,0.00042,0.0,0.11567]
[1779121476014,54.78,76389.49,1350.4,0.00038,0.0,0.10504]
[1779122351247,54.78,76369.33,1350.4,0.00037,0.0,0.1016]
[1779123040169,54.78,76378.89,1350.4,0.00036,0.0,0.10093]
[1779123967805,54.78,76529.18,1350.4,0.00041,0.0,0.11212]
[1779124873224,54.78,76561.56,1350.4,0.00041,0.0,0.11308]
[1779125462378,54.78,76574.74,1350.4,0.00041,0.0,0.11295]
[1779126604506,54.78,76634.47,1350.4,0.00042,0.0,0.11593]
[1779127388345,54.78,76523.59,1350.4,0.00038,0.0,0.10422]
[1779128205811,54.78,76320.18,1350.4,0.00031,0.0,0.08648]
[1779128910920,54.78,76252.83,1350.4,0.00029,0.0,0.08064]
[1779129874711,54.78,76251.23,1350.4,0.00028,0.0,0.07884]
[1779130704577,54.78,76191.83,1350.4,0.00026,0.0,0.07371]
[1779131269986,54.78,76527.41,1350.4,0.00035,0.0,0.09664]
[1779132350750,54.78,76537.71,1350.4,0.00035,0.0,0.09531]
[1779133271421,54.78,76717.76,1350.4,0.0004,0.0,0.10866]
[1779134555608,55.67,76932.82,1350.4,0.00057,0.0,0.15051]
[1779134911196,56.07,76908.73,1350.4,0.0006,0.0,0.1584]
[1779135854854,56.15,77026.92,1350.4,0.00066,0.0,0.17315]
[1779136711901,56.15,77047.32,1350.4,0.00066,0.0,0.1729]
[1779137374582,56.6,76838.72,1350.4,0.0006,0.0,0.15796]
[1779138543859,57.13,76828.61,1350.4,0.00065,0.0,0.1693]
[1779139418099,57.86,76959.25,1350.4,0.00082,0.0,0.20937]
[1779140824060,63.59,76920.25,1350.4,0.00202,0.0,0.47667]
[1779141238983,64.38,77010.13,1350.4,0.00238,0.0,0.55404]
[1779142092016,64.71,77097.31,1350.4,0.0026,0.0,0.6003]
[1779143356921,64.75,77104.13,1350.4,0.00258,0.0,0.59424]
[1779143783950,64.82,77089.69,1350.4,0.00257,0.0,0.59083]
[1779144598714,65.39,76931.26,1350.4,0.00248,0.0,0.5696]
[1779145443678,66.24,77068.9,1350.4,0.00299,0.0,0.67487]
[1779146285606,70.29,76984.99,1350.4,0.00456,0.0,0.98489]
[1779147179887,73.04,76942.26,1350.4,0.00589,0.0,1.23372]
[1779148000668,73.52,77027.9,1350.4,0.00639,0.0,1.32569]
[1779148743872,73.54,76948.51,1350.4,0.00609,0.0,1.26777]
[1779149739866,73.54,77034.39,1350.4,0.00629,0.0,1.30333]
[1779150317003,73.33,77198.27,1350.4,0.00667,0.0,1.3737]
[1779151182097,73.28,77127.55,1350.4,0.00632,0.0,1.30757]
[1779151764210,73.47,77150.94,1350.4,0.00648,0.0,1.33457]
[1779152532657,73.5,77039.99,1350.4,0.00607,0.0,1.25604]
[1779153421914,73.5,76975.48,1350.4,0.0058,0.0,1.20321]
[1779154081586,73.5,76703.58,1350.4,0.00497,0.0,1.04377]
[1779155085712,73.5,76813.43,1350.4,0.0052,0.0,1.08666]
[1779155915594,73.5,76688.41,1350.4,0.0048,0.0,1.0094]
[1779157354741,73.5,76764.48,1350.4,0.00491,0.0,1.02752]
[1779157636756,73.5,76843.74,1350.4,0.00511,0.0,1.06529]
[1779158457528,73.5,76750.3,1350.4,0.0048,0.0,1.00482]
[1779159721480,73.5,76538.21,1350.4,0.00419,0.0,0.88606]
[1779160140425,73.5,76642.41,1350.4,0.00441,0.0,0.92883]
[1779160978343,73.5,76684.32,1350.4,0.00446,0.0,0.93735]
[1779161910936,73.5,76766.4,1350.4,0.00461,0.0,0.9646]
[1779163392304,73.5,76675.54,1350.4,0.00429,0.0,0.90089]
[1779163638056,73.5,76714.14,1350.4,0.00437,0.0,0.91567]
[1779164561547,73.5,76728.19,1350.4,0.00434,0.0,0.9093]
[1779165920095,73.5,76845.75,1350.4,0.00455,0.0,0.94713]
[1779166298756,73.5,76867.42,1350.4,0.00458,0.0,0.95177]
[1779167239353,73.5,76847.1,1350.4,0.00447,0.0,0.92945]
[1779168424704,73.5,76662.48,1350.4,0.00395,0.0,0.82939]
[1779168986748,73.5,76791.71,1350.4,0.00422,0.0,0.87996]
[1779169822674,73.5,76910.04,1350.4,0.00446,0.0,0.92377]
[1779170668591,73.5,76899.46,1350.4,0.00438,0.0,0.90717]
[1779172045295,73.5,76960.61,1350.4,0.00444,0.0,0.91701]
[1779172430708,73.5,76994.95,1350.4,0.0045,0.0,0.92753]
[1779173293043,73.5,77025.91,1350.4,0.00452,0.0,0.93059]
[1779174477366,73.5,77011.49,1350.4,0.0044,0.0,0.90692]
[1779174993014,73.5,77082.07,1350.4,0.00455,0.0,0.93305]
[1779175927592,73.5,77110.15,1350.4,0.00456,0.0,0.93381]
[1779176963858,73.5,77191.63,1350.4,0.0047,0.0,0.95903]
[1779177613210,73.5,77176.23,1350.4,0.00461,0.0,0.94185]
[1779178497687,73.5,77065.1,1350.4,0.00427,0.0,0.8764]
[1779179331576,73.5,76986.13,1350.4,0.00403,0.0,0.82949]
[1779180518985,73.5,77118.91,1350.4,0.00427,0.0,0.87314]
[1779181083964,73.5,77036.67,1350.4,0.00404,0.0,0.82875]
[1779185342813,72.71,76781.23,1350.4,0.00295,0.0,0.61878]
[1779185558320,72.71,76703.66,1350.4,0.00281,0.0,0.58966]
[1779187155602,72.71,76757.91,1350.4,0.00282,0.0,0.59165]
[1779187189841,72.71,76835.47,1350.4,0.00296,0.0,0.61767]
[1779188011647,72.71,76862.62,1350.4,0.00297,0.0,0.61807]
[1779189595819,72.71,76894.67,1350.4,0.00294,0.0,0.61233]
[1779189764010,72.71,76816.13,1350.4,0.0028,0.0,0.58358]
[1779191480174,72.71,76669.1,1350.4,0.00247,0.0,0.5198]
[1779192073396,72.71,76611.16,1350.4,0.00236,0.0,0.49684]
[1779193243675,72.71,76748.65,1350.4,0.00252,0.0,0.52668]
[1779194084601,72.71,76826.45,1350.4,0.0026,0.0,0.54265]
[1779194153080,72.71,76829.38,1350.4,0.00261,0.0,0.54298]
[1779195848073,72.71,76912.92,1350.4,0.00266,0.0,0.5526]
[1779196671896,72.71,76769.99,1350.4,0.0024,0.0,0.50013]
[1779197466563,72.71,76589.72,1350.4,0.0021,0.0,0.44234]
[1779197928937,72.71,76855.22,1350.4,0.00247,0.0,0.51355]
[1779198868885,72.71,76872.09,1350.4,0.00246,0.0,0.50988]
[1779199727183,72.71,76665.76,1350.4,0.00211,0.0,0.44282]
[1779200135221,72.71,76589.64,1350.4,0.00199,0.0,0.4193]
[1779201314827,72.71,76257.49,1350.4,0.00156,0.0,0.33337]
[1779202088870,72.71,76185.9,1350.4,0.00146,0.0,0.31337]
[1779202374506,72.71,76227.25,1350.4,0.00149,0.0,0.31966]
[1779203783524,72.71,76576.89,1350.4,0.00184,0.0,0.38667]
[1779204601361,72.71,76445.81,1350.4,0.00165,0.0,0.35009]
[1779205474626,72.71,76442.08,1350.4,0.00162,0.0,0.34266]
[1779205874441,72.71,76462.5,1350.4,0.00163,0.0,0.34446]
[1779207118306,72.71,76367.45,1350.4,0.00149,0.0,0.31558]
[1779208034759,72.71,76531.93,1350.4,0.00163,0.0,0.34367]
[1779208311712,72.71,76622.57,1350.4,0.00173,0.0,0.36159]
[1779209684480,72.71,76825.32,1350.4,0.00192,0.0,0.39874]
[1779210586862,72.71,76859.01,1350.4,0.00193,0.0,0.39957]
[1779210734904,72.71,76859.99,1350.4,0.00193,0.0,0.39881]
[1779212314020,72.71,76877.18,1350.4,0.00188,0.0,0.38951]
[1779213118739,72.71,76786.81,1350.4,0.00174,0.0,0.3618]
[1779213949562,72.71,76839.16,1350.4,0.00177,0.0,0.36726]
[1779214289954,72.71,76854.48,1350.4,0.00178,0.0,0.36843]
[1779215684786,72.71,76757.37,1350.4,0.00162,0.0,0.33548]
[1779216593177,72.71,76799.96,1350.4,0.00163,0.0,0.33794]
[1779216715026,72.71,76821.3,1350.4,0.00165,0.0,0.3417]
[1779218236766,72.71,76933.94,1350.4,0.00173,0.0,0.35525]
[1779219131134,72.71,76771.44,1350.4,0.00151,0.0,0.31338]
[1779219987721,72.71,76762.42,1350.4,0.00147,0.0,0.30557]
[1779220763529,72.71,76747.81,1350.4,0.00143,0.0,0.29722]
[1779221698284,72.71,76892.47,1350.4,0.00155,0.0,0.31962]
[1779222579485,72.71,76858.86,1350.4,0.00148,0.0,0.30619]
[1779223669682,72.71,76929.26,1350.4,0.00152,0.0,0.31271]
[1779224373088,72.71,76975.45,1350.4,0.00155,0.0,0.31697]
[1779225252263,72.71,76947.31,1350.4,0.00149,0.0,0.30507]
[1779226262534,72.71,76944.93,1350.4,0.00145,0.0,0.2973]
[1779227168727,72.71,76971.0,1350.4,0.00145,0.0,0.29605]
[1779228043494,72.71,76758.47,1350.4,0.00121,0.0,0.251]
[1779228827484,72.71,76742.91,1350.4,0.00118,0.0,0.24356]
[1779229747987,72.71,76609.04,1350.4,0.00104,0.0,0.21706]
[1779230636254,72.71,76698.56,1350.4,0.00109,0.0,0.22569]
[1779231497293,72.71,76679.51,1350.4,0.00105,0.0,0.21796]
[1779231926316,72.71,76662.2,1350.4,0.00103,0.0,0.213]
[1779233357377,72.71,76841.56,1350.4,0.00113,0.0,0.23249]
[1779234268844,72.71,76837.41,1350.4,0.0011,0.0,0.22647]
[1779235116812,72.71,76760.14,1350.4,0.00101,0.0,0.20952]
[1779236076606,72.71,76510.3,1350.4,0.00082,0.0,0.17081]
[1779236879303,72.71,76614.18,1350.4,0.00087,0.0,0.18017]
[1779237497773,72.71,76611.11,1350.4,0.00085,0.0,0.17682]
[1779238567372,72.71,76703.85,1350.4,0.00089,0.0,0.18349]
[1779239374220,72.71,76776.75,1350.4,0.00092,0.0,0.18893]
[1779240270800,72.71,76753.77,1350.4,0.00088,0.0,0.18155]
[1779240536411,72.71,76626.77,1350.4,0.00079,0.0,0.16414]
[1779241892120,72.71,76762.15,1350.4,0.00085,0.0,0.17424]
[1779242723953,72.71,76757.33,1350.4,0.00082,0.0,0.16982]
[1779243746162,72.71,76781.73,1350.4,0.00082,0.0,0.1679]
[1779244386685,72.71,76612.33,1350.4,0.0007,0.0,0.14528]
[1779245204548,72.71,76572.8,1350.4,0.00066,0.0,0.13755]
[1779246093717,72.71,76547.79,1350.4,0.00063,0.0,0.13136]
[1779246965879,72.71,76573.05,1350.4,0.00063,0.0,0.13052]
[1779247827944,72.71,76698.88,1350.4,0.00068,0.0,0.13996]
[1779248774223,72.71,76669.74,1350.4,0.00064,0.0,0.13295]
[1779249813914,72.71,76718.06,1350.4,0.00065,0.0,0.13343]
[1779250532966,72.71,76751.35,1350.4,0.00065,0.0,0.13385]
[1779251513868,72.71,76711.04,1350.4,0.00061,0.0,0.12595]
[1779252414171,72.71,76725.73,1350.4,0.0006,0.0,0.12383]
[1779253377922,72.71,76771.36,1350.4,0.00061,0.0,0.12443]
[1779254185808,72.71,77065.93,1350.4,0.00075,0.0,0.15213]
[1779254926056,72.71,77088.38,1350.4,0.00075,0.0,0.15106]
[1779255923130,72.71,77100.63,1350.4,0.00073,0.0,0.14799]
[1779256762028,72.71,77118.72,1350.4,0.00073,0.0,0.14615]
[1779257621066,72.71,77153.12,1350.4,0.00073,0.0,0.14585]
[1779258540587,72.71,77229.19,1350.4,0.00075,0.0,0.15027]
[1779259399631,72.71,77192.22,1350.4,0.00071,0.0,0.14222]
[1779260355369,72.71,77336.88,1350.4,0.00078,0.0,0.15415]
[1779261082495,72.71,77304.33,1350.4,0.00074,0.0,0.14693]
[1779262073491,72.71,77305.21,1350.4,0.00071,0.0,0.14226]
[1779262991971,72.71,77304.28,1350.4,0.00069,0.0,0.13805]
[1779263601241,72.71,77200.78,1350.4,0.00062,0.0,0.12479]
[1779264767463,72.71,77191.07,1350.4,0.00059,0.0,0.11892]
[1779265661741,72.71,77179.83,1350.4,0.00057,0.0,0.11429]
[1779266480576,72.71,77523.8,1350.4,0.00074,0.0,0.14608]
[1779267270152,72.71,77425.88,1350.4,0.00067,0.0,0.13179]
[1779268287283,72.71,77373.33,1350.4,0.00062,0.0,0.12208]
[1779269180562,72.71,77349.52,1350.4,0.00059,0.0,0.11609]
[1779269841204,72.71,77446.97,1350.4,0.00062,0.0,0.12268]
[1779271035590,72.71,77387.33,1350.4,0.00057,0.0,0.11211]
[1779272002451,72.71,77517.73,1350.4,0.00061,0.0,0.12041]
[1779272905820,72.71,77494.04,1350.4,0.00058,0.0,0.11441]
[1779274080077,72.71,77517.7,1350.4,0.00057,0.0,0.11172]
[1779274719549,72.71,77457.8,1350.4,0.00053,0.0,0.10384]
[1779275596723,72.71,77445.45,1350.4,0.00051,0.0,0.09964]
[1779276684356,72.71,77417.27,1350.4,0.00047,0.0,0.09347]
[1779277469950,72.71,77324.85,1350.4,0.00042,0.0,0.08393]
[1779278332009,72.71,77328.04,1350.4,0.00041,0.0,0.08127]
[1779278830541,72.71,77394.23,1350.4,0.00043,0.0,0.08439]
[1779280119577,72.71,77435.91,1350.4,0.00042,0.0,0.08305]
[1779281010829,72.71,77470.83,1350.4,0.00042,0.0,0.08278]
[1779281946456,72.71,77556.97,1350.4,0.00044,0.0,0.08579]
[1779282955559,72.71,77386.51,1350.4,0.00036,0.0,0.07107]
[1779283763269,72.71,77227.06,1350.4,0.0003,0.0,0.05978]
[1779284479669,72.71,77056.85,1350.4,0.00025,0.0,0.04974]
[1779285248361,72.71,77116.41,1350.4,0.00025,0.0,0.05074]
[1779286089382,72.71,77133.64,1350.4,0.00025,0.0,0.04967]
[1779286702290,72.71,77401.56,1350.4,0.00031,0.0,0.06163]
[1779287337066,72.71,77349.52,1350.4,0.00029,0.0,0.05716]
[1779288277857,72.71,77338.36,1350.4,0.00028,0.0,0.05426]
[1779289070535,72.71,77440.76,1350.4,0.00029,0.0,0.05752]
[1779289954804,72.71,77274.82,1350.4,0.00024,0.0,0.04748]
[1779290515128,72.71,77668.09,1350.4,0.00034,0.0,0.06628]
[1779291311827,72.71,77539.4,1350.4,0.00029,0.0,0.05702]
[1779292185103,72.71,77485.23,1350.4,0.00027,0.0,0.0521]
[1779292847722,72.71,77398.65,1350.4,0.00024,0.0,0.04665]
[1779293789448,72.71,77355.17,1350.4,0.00022,0.0,0.04294]
[1779294630515,72.71,76981.12,1350.4,0.00014,0.0,0.02879]
[1779295175359,72.71,77183.49,1350.4,0.00017,0.0,0.03401]
[1779296326482,72.71,77228.53,1350.4,0.00017,0.0,0.03356]
[1779297139555,72.71,77258.32,1350.4,0.00017,0.0,0.03323]
[1779297933933,72.71,77451.67,1350.4,0.0002,0.0,0.03841]
[1779298658087,72.71,77566.94,1350.4,0.00021,0.0,0.04141]
[1779299646065,72.71,77509.45,1350.4,0.00019,0.0,0.03735]
[1779300557605,72.71,77480.55,1350.4,0.00018,0.0,0.0347]
[1779301103478,72.71,77527.34,1350.4,0.00018,0.0,0.03534]
[1779302204248,72.71,77489.12,1350.4,0.00017,0.0,0.03209]
[1779303117746,72.71,77364.63,1350.4,0.00014,0.0,0.02702]
[1779304429105,72.71,77348.66,1350.4,0.00013,0.0,0.02474]
[1779304799742,72.71,77427.25,1350.4,0.00013,0.0,0.02627]
[1779305714192,72.71,77519.59,1350.4,0.00014,0.0,0.02746]
[1779306545073,72.71,77604.5,1350.4,0.00015,0.0,0.02858]
[1779308015411,72.71,77679.47,1350.4,0.00015,0.0,0.02839]
[1779308280293,72.71,77584.03,1350.4,0.00013,0.0,0.02541]
[1779309053825,72.71,77652.16,1350.4,0.00014,0.0,0.02608]
[1779310473808,72.71,77641.92,1350.4,0.00012,0.0,0.02377]
[1779310889735,72.71,77635.26,1350.4,0.00012,0.0,0.02312]
[1779311849465,72.71,77676.41,1350.4,0.00012,0.0,0.02282]
[1779313094189,72.71,77589.89,1350.4,0.0001,0.0,0.01932]
[1779313673249,72.71,77609.31,1350.4,0.0001,0.0,0.01901]
[1779314607839,72.71,77335.71,1350.4,7e-05,0.0,0.01335]
[1779315424637,72.71,77293.08,1350.4,6e-05,0.0,0.01206]
[1779316257535,72.71,77427.55,1350.4,7e-05,0.0,0.01326]
[1779317196216,72.71,77403.24,1350.4,6e-05,0.0,0.01211]
[1779318075444,72.71,77409.38,1350.4,6e-05,0.0,0.01153]
[1779319345364,72.71,77389.76,1350.4,5e-05,0.0,0.01035]
[1779319908316,72.71,77336.83,1350.4,5e-05,0.0,0.00934]
[1779320781485,72.71,77430.18,1350.4,5e-05,0.0,0.00981]
[1779321867180,72.71,77517.24,1350.4,5e-05,0.0,0.01005]
[1779322522856,72.71,77639.47,1350.4,6e-05,0.0,0.01104]
[1779323370836,72.71,77667.05,1350.4,6e-05,0.0,0.01074]
[1779324297334,72.71,77678.48,1350.4,5e-05,0.0,0.01017]
[1779325790966,72.71,77936.72,1350.4,7e-05,0.0,0.01231]
[1779325968251,72.71,77973.99,1350.4,7e-05,0.0,0.01268]
[1779326758040,72.71,77787.68,1350.4,5e-05,0.0,0.00965]
[1779328176074,72.71,77860.71,1350.4,5e-05,0.0,0.00945]
[1779328485244,72.71,77762.78,1350.4,4e-05,0.0,0.00822]
[1779329346292,72.71,77761.19,1350.4,4e-05,0.0,0.00769]
[1779330256727,72.71,77987.67,1350.4,5e-05,0.0,0.00942]
[1779331072479,72.71,77974.35,1350.4,5e-05,0.0,0.00869]
[1779331934540,72.71,77953.42,1350.4,4e-05,0.0,0.00793]
[1779332899323,72.71,77882.4,1350.4,4e-05,0.0,0.00673]
[1779334409528,72.71,77954.86,1350.4,3e-05,0.0,0.00651]
[1779334686922,72.71,77935.47,1350.4,3e-05,0.0,0.0062]
[1779335682919,72.71,77969.24,1350.4,3e-05,0.0,0.00593]
[1779336991147,72.71,77951.11,1350.4,3e-05,0.0,0.00517]
[1779337483600,72.71,77939.95,1350.4,3e-05,0.0,0.00489]
[1779338366087,72.71,77936.57,1350.4,2e-05,0.0,0.00452]
[1779339614546,72.71,77956.69,1350.4,2e-05,0.0,0.00414]
[1779340217774,72.71,77962.83,1350.4,2e-05,0.0,0.00395]
[1779341082857,72.71,77823.38,1350.4,2e-05,0.0,0.00301]
[1779342064745,72.71,77818.91,1350.4,1e-05,0.0,0.00272]
[1779343353867,72.71,77731.35,1350.4,1e-05,0.0,0.00212]
[1779343756695,72.71,77684.62,1350.4,1e-05,0.0,0.00191]
[1779344690317,72.71,77749.71,1350.4,1e-05,0.0,0.00189]
[1779345855547,72.71,77602.62,1350.4,1e-05,0.0,0.00136]
[1779346370192,72.71,77550.41,1350.4,1e-05,0.0,0.00119]
[1779347271658,72.71,77620.91,1350.4,1e-05,0.0,0.00119]
[1779348263695,72.71,77495.69,1350.4,0.0,0.0,0.00088]
[1779349012972,72.71,77581.45,1350.4,0.0,0.0,0.00092]
[1779349842807,72.71,77721.78,1350.4,1e-05,0.0,0.00102]
[1779350644686,72.71,77902.78,1350.4,1e-05,0.0,0.00122]
[1779351691987,72.71,77901.42,1350.4,1e-05,0.0,0.00107]
[1779352224069,72.71,77957.36,1350.4,1e-05,0.0,0.0011]
[1779353939819,72.71,77863.12,1350.4,0.0,0.0,0.00077]
[1779354141246,72.71,77830.96,1350.4,0.0,0.0,0.00072]
[1779355759662,72.71,77869.11,1350.4,0.0,0.0,0.00062]
[1779355800949,72.71,77861.76,1350.4,0.0,0.0,0.0006]
[1779357497970,72.71,77612.58,1350.4,0.0,0.0,0.00032]
[1779358196906,72.71,77590.78,1350.4,0.0,0.0,0.00028]
[1779358398340,72.71,77565.69,1350.4,0.0,0.0,0.00026]
[1779359884058,72.71,77334.06,1350.4,0.0,0.0,0.00014]
[1779360023107,72.71,77225.18,1350.4,0.0,0.0,0.00011]
[1779361462408,72.71,77231.82,1350.4,0.0,0.0,9e-05]
[1779362271119,72.71,77298.05,1350.4,0.0,0.0,9e-05]
[1779363160452,72.71,77291.7,1350.4,0.0,0.0,7e-05]
[1779364005420,72.71,77198.9,1350.4,0.0,0.0,5e-05]
[1779364857410,72.71,77166.76,1350.4,0.0,0.0,4e-05]
[1779365765880,72.71,77143.74,1350.4,0.0,0.0,4e-05]
[1779366291600,72.71,77071.61,1350.4,0.0,0.0,3e-05]
[1779367403530,72.71,77184.81,1350.4,0.0,0.0,3e-05]
[1779368218358,72.71,77259.42,1350.4,0.0,0.0,3e-05]
[1779368605091,72.71,77272.37,1350.4,0.0,0.0,3e-05]
[1779369880098,72.71,77222.25,1350.4,0.0,0.0,2e-05]
[1779370572131,72.71,77122.22,1350.4,0.0,0.0,1e-05]
[1779370770677,72.71,76824.86,1350.4,0.0,0.0,1e-05]
[1779371831808,72.71,77091.41,1350.4,0.0,0.0,1e-05]
[1779372525970,72.71,77044.87,1350.4,0.0,0.0,1e-05]
[1779373265347,72.71,76759.97,1350.4,0.0,0.0,0.0]
[1779373591693,72.71,76903.0,1350.4,0.0,0.0,0.0]
[1779374706711,72.71,76911.78,1350.4,0.0,0.0,0.0]
[1779375502373,72.71,76908.42,1350.4,0.0,0.0,0.0]
[1779375721933,72.71,76943.71,1350.4,0.0,0.0,0.0]
[1779376969158,72.71,77219.52,1350.4,0.0,0.0,0.0]
[1779377715551,72.71,77067.74,1350.4,0.0,0.0,0.0]
[1779377826337,72.71,77016.39,1350.4,0.0,0.0,0.0]
[1779379360196,72.71,77207.75,1350.4,0.0,0.0,0.0]
[1779380119675,72.71,77216.37,1350.4,0.0,0.0,0.0]
[1779380894149,72.71,77116.85,1350.4,0.0,0.0,0.0]
[1779381192262,72.71,77186.06,1350.4,0.0,0.0,0.0]
[1779382518730,72.71,77035.85,1350.4,0.0,0.0,0.0]
[1779383381801,72.71,77142.13,1350.4,0.0,0.0,0.0]
[1779384000628,72.71,77712.46,1350.4,0.0,0.0,0.0]
[1779384469178,72.71,77867.91,1350.4,0.0,0.0,0.0]
[1779385211538,72.71,77883.82,1350.4,0.0,0.0,0.0]
[1779385925780,72.71,77941.33,1350.4,0.0,0.0,0.0]
[1779386661020,72.71,77644.27,1350.4,0.0,0.0,0.0]
[1779387336898,72.71,77600.24,1350.4,0.0,0.0,0.0]
[1779388096361,72.71,77733.92,1350.4,0.0,0.0,0.0]
[1779389029031,72.71,77701.84,1350.4,0.0,0.0,0.0]
[1779389576043,72.71,77326.31,1350.4,0.0,0.0,0.0]
[1779390168506,72.71,77354.47,1350.4,0.0,0.0,0.0]
[1779390973254,72.71,77462.75,1350.4,0.0,0.0,0.0]
[1779391736650,72.71,77503.91,1350.4,0.0,0.0,0.0]
[1779392611897,72.71,77548.13,1350.4,0.0,0.0,0.0]
[1779393271570,72.71,77655.73,1350.4,0.0,0.0,0.0]
[1779394134781,72.71,77646.29,1350.4,0.0,0.0,0.0]
[1779395042181,72.71,77637.49,1350.4,0.0,0.0,0.0]
[1779395869998,72.71,77686.32,1350.4,0.0,0.0,0.0]
[1779396271814,72.71,77624.44,1350.4,0.0,0.0,0.0]
[1779397596183,72.71,77732.45,1350.4,0.0,0.0,0.0]
[1779398481392,72.71,77704.15,1350.4,0.0,0.0,0.0]
[1779399342436,72.71,77735.27,1350.4,0.0,0.0,0.0]
[1779400366633,72.71,77625.85,1350.4,0.0,0.0,0.0]
[1779401175354,72.71,77652.73,1350.4,0.0,0.0,0.0]
[1779401797758,72.71,77567.5,1350.4,0.0,0.0,0.0]
[1779402908623,72.71,77558.71,1350.4,0.0,0.0,0.0]
[1779403796870,72.71,77572.94,1350.4,0.0,0.0,0.0]
[1779404659946,72.71,77595.8,1350.4,0.0,0.0,0.0]
[1779405778840,72.71,77521.39,1350.4,0.0,0.0,0.0]
[1779406431442,72.71,77597.45,1350.4,0.0,0.0,0.0]
[1779407266343,72.71,77633.01,1350.4,0.0,0.0,0.0]
[1779408216114,72.71,77450.87,1350.4,0.0,0.0,0.0]
[1779408925164,72.71,77380.09,1350.4,0.0,0.0,0.0]
[1779409651307,72.71,77454.41,1350.4,0.0,0.0,0.0]
[1779410092418,72.71,77457.16,1350.4,0.0,0.0,0.0]
[1779411259681,72.71,77329.78,1350.4,0.0,0.0,0.0]
[1779412012032,72.71,77295.21,1350.4,0.0,0.0,0.0]
[1779412850956,72.71,77436.02,1350.4,0.0,0.0,0.0]
[1779413736236,72.71,77287.62,1350.4,0.0,0.0,0.0]
[1779414456342,72.71,77525.17,1350.4,0.0,0.0,0.0]
[1779415210669,72.71,77557.58,1350.4,0.0,0.0,0.0]
[1779415962096,72.71,77592.77,1350.4,0.0,0.0,0.0]
[1779416837283,72.71,77580.44,1350.4,0.0,0.0,0.0]
[1779417651984,72.71,77575.77,1350.4,0.0,0.0,0.0]
[1779418322846,72.71,77560.4,1350.4,0.0,0.0,0.0]
[1779419311806,72.71,77652.27,1350.4,0.0,0.0,0.0]
[1779420156735,72.71,77647.8,1350.4,0.0,0.0,0.0]
[1779421051000,72.71,77720.96,1350.4,0.0,0.0,0.0]
[1779421878816,72.71,77733.5,1350.4,0.0,0.0,0.0]
[1779422711668,72.71,77755.74,1350.4,0.0,0.0,0.0]
[1779423567334,72.71,77773.02,1350.4,0.0,0.0,0.0]
[1779424257520,72.71,77721.11,1350.4,0.0,0.0,0.0]
[1779425211233,72.71,77586.4,1350.4,0.0,0.0,0.0]
[1779426116628,72.71,77580.19,1350.4,0.0,0.0,0.0]
[1779426652437,72.71,77634.17,1350.4,0.0,0.0,0.0]
[1779427831698,72.71,77557.52,1350.4,0.0,0.0,0.0]
[1779428544773,72.71,77525.25,1350.4,0.0,0.0,0.0]
[1779429311167,72.71,77551.08,1350.4,0.0,0.0,0.0]
[1779429858074,72.71,77455.27,1350.4,0.0,0.0,0.0]
[1779430666824,72.71,77407.64,1350.4,0.0,0.0,0.0]
[1779431402995,72.71,77395.8,1350.4,0.0,0.0,0.0]
[1779431839093,72.71,77354.69,1350.4,0.0,0.0,0.0]
[1779432820000,72.71,77405.05,1350.4,0.0,0.0,0.0]
[1779433485743,72.71,77252.34,1350.4,0.0,0.0,0.0]
[1779433795950,72.71,77256.38,1350.4,0.0,0.0,0.0]
[1779434451567,72.71,77434.15,1350.4,0.0,0.0,0.0]
[1779434456602,72.71,77432.03,1350.4,0.0,0.0,0.0]
[1779434461638,72.71,77432.98,1350.4,0.0,0.0,0.0]
[1779434466675,72.71,77434.49,1350.4,0.0,0.0,0.0]
[1779434471711,72.71,77435.65,1350.4,0.0,0.0,0.0]
[1779434476746,72.71,77433.89,1350.4,0.0,0.0,0.0]
[1779434481780,72.71,77432.56,1350.4,0.0,0.0,0.0]
[1779434486816,72.71,77432.53,1350.4,0.0,0.0,0.0]
[1779434491851,72.71,77431.14,1350.4,0.0,0.0,0.0]
[1779434492857,72.71,77428.64,1350.4,0.0,0.0,0.0]
[1779434493865,72.71,77424.97,1350.4,0.0,0.0,0.0]
[1779434497893,72.71,77427.6,1350.4,0.0,0.0,0.0]
[1779434500914,72.71,77429.57,1350.4,0.0,0.0,0.0]
[1779434505949,72.71,77430.23,1350.4,0.0,0.0,0.0]
[1779434508995,72.71,77421.81,1350.4,0.0,0.0,0.0]
[1779434511009,72.71,77416.52,1350.4,0.0,0.0,0.0]
[1779434512016,72.71,77410.04,1350.4,0.0,0.0,0.0]
[1779434514030,72.71,77407.23,1350.4,0.0,0.0,0.0]
[1779434519066,72.71,77407.52,1350.4,0.0,0.0,0.0]
[1779434523094,72.71,77412.34,1350.4,0.0,0.0,0.0]
[1779434524101,72.71,77417.13,1350.4,0.0,0.0,0.0]
[1779434528129,72.71,77419.4,1350.4,0.0,0.0,0.0]
[1779434530142,72.71,77423.51,1350.4,0.0,0.0,0.0]
[1779434535177,72.71,77423.58,1350.4,0.0,0.0,0.0]
[1779434541220,72.71,77422.08,1350.4,0.0,0.0,0.0]
[1779434543237,72.71,77419.42,1350.4,0.0,0.0,0.0]
[1779434548273,72.71,77417.23,1350.4,0.0,0.0,0.0]
[1779434551295,72.71,77416.93,1350.4,0.0,0.0,0.0]
[1779434556330,72.71,77418.25,1350.4,0.0,0.0,0.0]
[1779434558344,72.71,77421.38,1350.4,0.0,0.0,0.0]
[1779434562372,72.71,77424.77,1350.4,0.0,0.0,0.0]
[1779434567410,72.71,77425.99,1350.4,0.0,0.0,0.0]
[1779434573452,72.71,77426.88,1350.4,0.0,0.0,0.0]
[1779434582515,72.71,77425.94,1350.4,0.0,0.0,0.0]
[1779434587551,72.71,77424.94,1350.4,0.0,0.0,0.0]
[1779434592585,72.71,77423.8,1350.4,0.0,0.0,0.0]
[1779434593593,72.71,77418.93,1350.4,0.0,0.0,0.0]
[1779434594600,72.71,77415.84,1350.4,0.0,0.0,0.0]
[1779434599634,72.71,77415.31,1350.4,0.0,0.0,0.0]
[1779434604670,72.71,77415.34,1350.4,0.0,0.0,0.0]
[1779434608698,72.71,77413.22,1350.4,0.0,0.0,0.0]
[1779434609706,72.71,77410.49,1350.4,0.0,0.0,0.0]
[1779434611720,72.71,77411.08,1350.4,0.0,0.0,0.0]
[1779434613734,72.71,77413.76,1350.4,0.0,0.0,0.0]
[1779434618769,72.71,77412.73,1350.4,0.0,0.0,0.0]
[1779434623807,72.71,77411.03,1350.4,0.0,0.0,0.0]
[1779434625821,72.71,77406.71,1350.4,0.0,0.0,0.0]
[1779434626829,72.71,77404.72,1350.4,0.0,0.0,0.0]
[1779434629850,72.71,77402.03,1350.4,0.0,0.0,0.0]
[1779434634885,72.71,77401.55,1350.4,0.0,0.0,0.0]
[1779434639920,72.71,77401.56,1350.4,0.0,0.0,0.0]
[1779434649989,72.71,77401.1,1350.4,0.0,0.0,0.0]
[1779434656033,72.71,77400.55,1350.4,0.0,0.0,0.0]
[1779434661068,72.71,77400.44,1350.4,0.0,0.0,0.0]
[1779434668118,72.71,77400.32,1350.4,0.0,0.0,0.0]
[1779434671139,72.71,77399.4,1350.4,0.0,0.0,0.0]
[1779434675170,72.71,77397.48,1350.4,0.0,0.0,0.0]
[1779434676177,72.71,77394.84,1350.4,0.0,0.0,0.0]
[1779434682219,72.71,77395.42,1350.4,0.0,0.0,0.0]
[1779434687254,72.71,77394.7,1350.4,0.0,0.0,0.0]
[1779434690275,72.71,77391.72,1350.4,0.0,0.0,0.0]
[1779434695310,72.71,77390.84,1350.4,0.0,0.0,0.0]
[1779434700345,72.71,77390.95,1350.4,0.0,0.0,0.0]
[1779434705379,72.71,77391.24,1350.4,0.0,0.0,0.0]
[1779434713436,72.71,77390.55,1350.4,0.0,0.0,0.0]
[1779434719478,72.71,77390.48,1350.4,0.0,0.0,0.0]
[1779434731562,72.71,77391.15,1350.4,0.0,0.0,0.0]
[1779434732569,72.71,77395.38,1350.4,0.0,0.0,0.0]
[1779434733575,72.71,77397.37,1350.4,0.0,0.0,0.0]
[1779434738611,72.71,77399.63,1350.4,0.0,0.0,0.0]
[1779434739618,72.71,77401.99,1350.4,0.0,0.0,0.0]
[1779434740625,72.71,77405.9,1350.4,0.0,0.0,0.0]
[1779434741632,72.71,77408.82,1350.4,0.0,0.0,0.0]
[1779434746667,72.71,77410.43,1350.4,0.0,0.0,0.0]
[1779434751701,72.71,77410.38,1350.4,0.0,0.0,0.0]
[1779434755730,72.71,77412.73,1350.4,0.0,0.0,0.0]
[1779434760765,72.71,77413.0,1350.4,0.0,0.0,0.0]
[1779434762778,72.71,77410.96,1350.4,0.0,0.0,0.0]
[1779434766807,72.71,77408.86,1350.4,0.0,0.0,0.0]
[1779434768821,72.71,77402.37,1350.4,0.0,0.0,0.0]
[1779434774864,72.71,77401.67,1350.4,0.0,0.0,0.0]
[1779434779899,72.71,77401.61,1350.4,0.0,0.0,0.0]
[1779434786949,72.71,77401.1,1350.4,0.0,0.0,0.0]
[1779434791984,72.71,77399.9,1350.4,0.0,0.0,0.0]
[1779434797020,72.71,77399.55,1350.4,0.0,0.0,0.0]
[1779434802055,72.71,77398.84,1350.4,0.0,0.0,0.0]
[1779434807090,72.71,77398.17,1350.4,0.0,0.0,0.0]
[1779434812125,72.71,77398.29,1350.4,0.0,0.0,0.0]
[1779434813133,72.71,77401.81,1350.4,0.0,0.0,0.0]
[1779434817161,72.71,77403.65,1350.4,0.0,0.0,0.0]
[1779434819175,72.71,77405.86,1350.4,0.0,0.0,0.0]
[1779434822196,72.71,77408.62,1350.4,0.0,0.0,0.0]
[1779434827231,72.71,77410.95,1350.4,0.0,0.0,0.0]
[1779434832266,72.71,77414.04,1350.4,0.0,0.0,0.0]
[1779434835286,72.71,77415.9,1350.4,0.0,0.0,0.0]
[1779434840322,72.71,77420.63,1350.4,0.0,0.0,0.0]
[1779434841329,72.71,77424.34,1350.4,0.0,0.0,0.0]
[1779434846363,72.71,77424.19,1350.4,0.0,0.0,0.0]
[1779434849385,72.71,77428.42,1350.4,0.0,0.0,0.0]
[1779434850392,72.71,77431.55,1350.4,0.0,0.0,0.0]
[1779434851399,72.71,77431.87,1350.4,0.0,0.0,0.0]
[1779434856434,72.71,77436.38,1350.4,0.0,0.0,0.0]
[1779434857441,72.71,77438.67,1350.4,0.0,0.0,0.0]
[1779434858448,72.71,77441.77,1350.4,0.0,0.0,0.0]
[1779434863483,72.71,77440.85,1350.4,0.0,0.0,0.0]
[1779434868519,72.71,77441.62,1350.4,0.0,0.0,0.0]
[1779434873555,72.71,77440.12,1350.4,0.0,0.0,0.0]
[1779434878590,72.71,77438.43,1350.4,0.0,0.0,0.0]
[1779434883625,72.71,77436.97,1350.4,0.0,0.0,0.0]
[1779434889668,72.71,77436.96,1350.4,0.0,0.0,0.0]
[1779434895711,72.71,77436.86,1350.4,0.0,0.0,0.0]
[1779434900746,72.71,77436.76,1350.4,0.0,0.0,0.0]
[1779434905782,72.71,77436.66,1350.4,0.0,0.0,0.0]
[1779434910817,72.71,77438.24,1350.4,0.0,0.0,0.0]
[1779434911824,72.71,77439.15,1350.4,0.0,0.0,0.0]
[1779434916859,72.71,77439.63,1350.4,0.0,0.0,0.0]
[1779434921894,72.71,77439.51,1350.4,0.0,0.0,0.0]
[1779434928943,72.71,77438.45,1350.4,0.0,0.0,0.0]
[1779434933978,72.71,77439.13,1350.4,0.0,0.0,0.0]
[1779434940026,72.71,77438.59,1350.4,0.0,0.0,0.0]
[1779434945060,72.71,77437.83,1350.4,0.0,0.0,0.0]
[1779434951102,72.71,77437.26,1350.4,0.0,0.0,0.0]
[1779434957144,72.71,77436.91,1350.4,0.0,0.0,0.0]
[1779434964193,72.71,77436.43,1350.4,0.0,0.0,0.0]
[1779434969227,72.71,77435.81,1350.4,0.0,0.0,0.0]
[1779434971242,72.71,77435.6,1350.4,0.0,0.0,0.0]
[1779434976280,72.71,77436.48,1350.4,0.0,0.0,0.0]
[1779434981316,72.71,77437.3,1350.4,0.0,0.0,0.0]
[1779434986351,72.71,77437.7,1350.4,0.0,0.0,0.0]
[1779434991386,72.71,77437.56,1350.4,0.0,0.0,0.0]
[1779434995414,72.71,77439.43,1350.4,0.0,0.0,0.0]
[1779435000449,72.71,77439.45,1350.4,0.0,0.0,0.0]
[1779435005484,72.71,77439.9,1350.4,0.0,0.0,0.0]
[1779435008512,72.71,77444.99,1350.4,0.0,0.0,0.0]
[1779435010597,72.71,77446.93,1350.4,0.0,0.0,0.0]
[1779435015637,72.71,77447.34,1350.4,0.0,0.0,0.0]
[1779435020642,72.71,77445.82,1350.4,0.0,0.0,0.0]
[1779435025648,72.71,77448.86,1350.4,0.0,0.0,0.0]
[1779435029659,72.71,77451.17,1350.4,0.0,0.0,0.0]
[1779435030666,72.71,77453.24,1350.4,0.0,0.0,0.0]
[1779435031673,72.71,77453.73,1350.4,0.0,0.0,0.0]
[1779435033687,72.71,77456.76,1350.4,0.0,0.0,0.0]
[1779435035701,72.71,77459.04,1350.4,0.0,0.0,0.0]
[1779435037716,72.71,77461.37,1350.4,0.0,0.0,0.0]
[1779435040737,72.71,77463.49,1350.4,0.0,0.0,0.0]
[1779435043758,72.71,77460.22,1350.4,0.0,0.0,0.0]
[1779435046780,72.71,77462.35,1350.4,0.0,0.0,0.0]
[1779435051814,72.71,77463.13,1350.4,0.0,0.0,0.0]
[1779435053829,72.71,77468.19,1350.4,0.0,0.0,0.0]
[1779435054836,72.71,77476.64,1350.4,0.0,0.0,0.0]
[1779435056850,72.71,77473.07,1350.4,0.0,0.0,0.0]
[1779435060878,72.71,77471.07,1350.4,0.0,0.0,0.0]
[1779435066921,72.71,77469.37,1350.4,0.0,0.0,0.0]
[1779435070949,72.71,77467.36,1350.4,0.0,0.0,0.0]
[1779435072964,72.71,77464.07,1350.4,0.0,0.0,0.0]
[1779435073972,72.71,77457.03,1350.4,0.0,0.0,0.0]
[1779435074977,72.71,77453.13,1350.4,0.0,0.0,0.0]
[1779435080014,72.71,77452.73,1350.4,0.0,0.0,0.0]
[1779435086055,72.71,77452.89,1350.4,0.0,0.0,0.0]
[1779435088070,72.71,77455.23,1350.4,0.0,0.0,0.0]
[1779435091097,72.71,77452.89,1350.4,0.0,0.0,0.0]
[1779435093110,72.71,77447.59,1350.4,0.0,0.0,0.0]
[1779435094118,72.71,77444.79,1350.4,0.0,0.0,0.0]
[1779435096131,72.71,77442.74,1350.4,0.0,0.0,0.0]
[1779435097139,72.71,77435.62,1350.4,0.0,0.0,0.0]
[1779435098146,72.71,77431.51,1350.4,0.0,0.0,0.0]
[1779435100160,72.71,77433.23,1350.4,0.0,0.0,0.0]
[1779435105195,72.71,77433.13,1350.4,0.0,0.0,0.0]
[1779435108216,72.71,77430.94,1350.4,0.0,0.0,0.0]
[1779435114257,72.71,77431.32,1350.4,0.0,0.0,0.0]
[1779435119293,72.71,77430.84,1350.4,0.0,0.0,0.0]
[1779435122316,72.71,77432.69,1350.4,0.0,0.0,0.0]
[1779435127351,72.71,77433.37,1350.4,0.0,0.0,0.0]
[1779435130372,72.71,77437.13,1350.4,0.0,0.0,0.0]
[1779435131379,72.71,77440.52,1350.4,0.0,0.0,0.0]
[1779435132385,72.71,77442.47,1350.4,0.0,0.0,0.0]
[1779435135407,72.71,77444.3,1350.4,0.0,0.0,0.0]
[1779435138427,72.71,77446.04,1350.4,0.0,0.0,0.0]
[1779435143463,72.71,77446.43,1350.4,0.0,0.0,0.0]
[1779435148499,72.71,77447.3,1350.4,0.0,0.0,0.0]
[1779435151519,72.71,77448.34,1350.4,0.0,0.0,0.0]
[1779435156554,72.71,77450.06,1350.4,0.0,0.0,0.0]
[1779435161589,72.71,77449.08,1350.4,0.0,0.0,0.0]
[1779435166624,72.71,77449.44,1350.4,0.0,0.0,0.0]
[1779435171659,72.71,77449.12,1350.4,0.0,0.0,0.0]
[1779435176694,72.71,77449.28,1350.4,0.0,0.0,0.0]
[1779435178786,72.71,77445.17,1350.4,0.0,0.0,0.0]
[1779435179797,72.71,77443.47,1350.4,0.0,0.0,0.0]
[1779435182781,72.71,77440.33,1350.4,0.0,0.0,0.0]
[1779435183809,72.71,77438.32,1350.4,0.0,0.0,0.0]
[1779435189792,72.71,77437.26,1350.4,0.0,0.0,0.0]
[1779435194840,72.71,77436.91,1350.4,0.0,0.0,0.0]
[1779435195847,72.71,77432.21,1350.4,0.0,0.0,0.0]
[1779435198868,72.71,77430.45,1350.4,0.0,0.0,0.0]
[1779435205832,72.71,77428.92,1350.4,0.0,0.0,0.0]
[1779435210836,72.71,77427.72,1350.4,0.0,0.0,0.0]
[1779435211960,72.71,77427.72,1350.4,0.0,0.0,0.0]
[1779435218002,72.71,77426.25,1350.4,0.0,0.0,0.0]
[1779435219009,72.71,77419.81,1350.4,0.0,0.0,0.0]
[1779435220017,72.71,77417.84,1350.4,0.0,0.0,0.0]
[1779435224047,72.71,77415.9,1350.4,0.0,0.0,0.0]
[1779435228855,72.71,77413.7,1350.4,0.0,0.0,0.0]
[1779435233859,72.71,77413.1,1350.4,0.0,0.0,0.0]
[1779435240868,72.71,77413.07,1350.4,0.0,0.0,0.0]
[1779435246203,72.71,77412.84,1350.4,0.0,0.0,0.0]
[1779435247210,72.71,77411.2,1350.4,0.0,0.0,0.0]
[1779435252245,72.71,77410.79,1350.4,0.0,0.0,0.0]
[1779435257280,72.71,77409.96,1350.4,0.0,0.0,0.0]
[1779435263322,72.71,77409.34,1350.4,0.0,0.0,0.0]
[1779435269365,72.71,77407.97,1350.4,0.0,0.0,0.0]
[1779435271379,72.71,77406.94,1350.4,0.0,0.0,0.0]
[1779435273392,72.71,77403.49,1350.4,0.0,0.0,0.0]
[1779435275407,72.71,77400.91,1350.4,0.0,0.0,0.0]
[1779435280442,72.71,77399.74,1350.4,0.0,0.0,0.0]
[1779435285911,72.71,77398.6,1350.4,0.0,0.0,0.0]
[1779435290917,72.71,77397.54,1350.4,0.0,0.0,0.0]
[1779435295868,72.71,77395.86,1350.4,0.0,0.0,0.0]
[1779435301588,72.71,77396.48,1350.4,0.0,0.0,0.0]
[1779435304610,72.71,77400.38,1350.4,0.0,0.0,0.0]
[1779435306623,72.71,77404.62,1350.4,0.0,0.0,0.0]
[1779435308638,72.71,77407.31,1350.4,0.0,0.0,0.0]
[1779435310652,72.71,77405.64,1350.4,0.0,0.0,0.0]
[1779435314680,72.71,77403.21,1350.4,0.0,0.0,0.0]
[1779435318708,72.71,77399.36,1350.4,0.0,0.0,0.0]
[1779435321732,72.71,77397.27,1350.4,0.0,0.0,0.0]
[1779435326767,72.71,77396.75,1350.4,0.0,0.0,0.0]
[1779435331960,72.71,77396.03,1350.4,0.0,0.0,0.0]
[1779435337844,72.71,77396.35,1350.4,0.0,0.0,0.0]
[1779435339858,72.71,77391.91,1350.4,0.0,0.0,0.0]
[1779435339962,72.71,77390.25,1350.4,0.0,0.0,0.0]
[1779435345966,72.71,77389.19,1350.4,0.0,0.0,0.0]
[1779435351893,72.71,77389.51,1350.4,0.0,0.0,0.0]
[1779435356977,72.71,77389.13,1350.4,0.0,0.0,0.0]
[1779435362990,72.71,77389.07,1350.4,0.0,0.0,0.0]
[1779435368054,72.71,77389.24,1350.4,0.0,0.0,0.0]
[1779435374096,72.71,77388.74,1350.4,0.0,0.0,0.0]
[1779435379131,72.71,77385.23,1350.4,0.0,0.0,0.0]
[1779435380138,72.71,77378.89,1350.4,0.0,0.0,0.0]
[1779435385173,72.71,77378.62,1350.4,0.0,0.0,0.0]
[1779435390208,72.71,77377.68,1350.4,0.0,0.0,0.0]
[1779435391215,72.71,77378.72,1350.4,0.0,0.0,0.0]
[1779435396254,72.71,77380.54,1350.4,0.0,0.0,0.0]
[1779435401289,72.71,77380.74,1350.4,0.0,0.0,0.0]
[1779435406324,72.71,77381.71,1350.4,0.0,0.0,0.0]
[1779435412366,72.71,77377.69,1350.4,0.0,0.0,0.0]
[1779435417401,72.71,77376.78,1350.4,0.0,0.0,0.0]
[1779435422436,72.71,77376.2,1350.4,0.0,0.0,0.0]
[1779435428478,72.71,77367.74,1350.4,0.0,0.0,0.0]
[1779435435061,72.71,77368.17,1350.4,0.0,0.0,0.0]
[1779435440563,72.71,77378.01,1350.4,0.0,0.0,0.0]
[1779435445598,72.71,77379.04,1350.4,0.0,0.0,0.0]
[1779435450633,72.71,77379.85,1350.4,0.0,0.0,0.0]
[1779435455668,72.71,77388.07,1350.4,0.0,0.0,0.0]
[1779435460704,72.71,77390.37,1350.4,0.0,0.0,0.0]
[1779435466746,72.71,77389.16,1350.4,0.0,0.0,0.0]
[1779435471781,72.71,77395.4,1350.4,0.0,0.0,0.0]
[1779435476815,72.71,77401.77,1350.4,0.0,0.0,0.0]
[1779435482857,72.71,77399.46,1350.4,0.0,0.0,0.0]
[1779435487893,72.71,77399.57,1350.4,0.0,0.0,0.0]
[1779435492932,72.71,77398.15,1350.4,0.0,0.0,0.0]
[1779435497967,72.71,77400.03,1350.4,0.0,0.0,0.0]
[1779435503129,72.71,77401.27,1350.4,0.0,0.0,0.0]
[1779435508134,72.71,77400.78,1350.4,0.0,0.0,0.0]
[1779435513139,72.71,77400.29,1350.4,0.0,0.0,0.0]
[1779435519135,72.71,77399.77,1350.4,0.0,0.0,0.0]
[1779435524152,72.71,77399.56,1350.4,0.0,0.0,0.0]
[1779435529161,72.71,77400.14,1350.4,0.0,0.0,0.0]
[1779435534224,72.71,77394.9,1350.4,0.0,0.0,0.0]
[1779435539259,72.71,77394.22,1350.4,0.0,0.0,0.0]
[1779435545303,72.71,77393.39,1350.4,0.0,0.0,0.0]
[1779435550338,72.71,77390.69,1350.4,0.0,0.0,0.0]
[1779435556148,72.71,77391.84,1350.4,0.0,0.0,0.0]
[1779435561415,72.71,77392.97,1350.4,0.0,0.0,0.0]
[1779435566450,72.71,77397.68,1350.4,0.0,0.0,0.0]
[1779435572492,72.71,77396.55,1350.4,0.0,0.0,0.0]
[1779435578534,72.71,77393.2,1350.4,0.0,0.0,0.0]
[1779435584164,72.71,77392.59,1350.4,0.0,0.0,0.0]
[1779435589611,72.71,77384.97,1350.4,0.0,0.0,0.0]
[1779435594645,72.71,77377.82,1350.4,0.0,0.0,0.0]
[1779435599680,72.71,77378.74,1350.4,0.0,0.0,0.0]
[1779435604716,72.71,77381.51,1350.4,0.0,0.0,0.0]
[1779435609752,72.71,77383.88,1350.4,0.0,0.0,0.0]
[1779435614787,72.71,77386.86,1350.4,0.0,0.0,0.0]
[1779435619822,72.71,77388.53,1350.4,0.0,0.0,0.0]
[1779435624857,72.71,77391.42,1350.4,0.0,0.0,0.0]
[1779435629892,72.71,77390.67,1350.4,0.0,0.0,0.0]
[1779435634929,72.71,77390.62,1350.4,0.0,0.0,0.0]
[1779435639965,72.71,77391.87,1350.4,0.0,0.0,0.0]
[1779435645011,72.71,77392.32,1350.4,0.0,0.0,0.0]
[1779435650039,72.71,77395.94,1350.4,0.0,0.0,0.0]
[1779435656080,72.71,77420.03,1350.4,0.0,0.0,0.0]
[1779435661117,72.71,77421.22,1350.4,0.0,0.0,0.0]
[1779435666153,72.71,77419.44,1350.4,0.0,0.0,0.0]
[1779435671188,72.71,77418.42,1350.4,0.0,0.0,0.0]
[1779435676219,72.71,77415.21,1350.4,0.0,0.0,0.0]
[1779435682313,72.71,77414.93,1350.4,0.0,0.0,0.0]
[1779435687317,72.71,77414.38,1350.4,0.0,0.0,0.0]
[1779435692335,72.71,77413.53,1350.4,0.0,0.0,0.0]
[1779435697370,72.71,77412.41,1350.4,0.0,0.0,0.0]
[1779435702405,72.71,77412.4,1350.4,0.0,0.0,0.0]
[1779435707446,72.71,77413.04,1350.4,0.0,0.0,0.0]
[1779435712481,72.71,77413.19,1350.4,0.0,0.0,0.0]
[1779435718523,72.71,77413.49,1350.4,0.0,0.0,0.0]
[1779435723560,72.71,77405.96,1350.4,0.0,0.0,0.0]
[1779435728594,72.71,77406.01,1350.4,0.0,0.0,0.0]
[1779435733630,72.71,77406.68,1350.4,0.0,0.0,0.0]
[1779435738664,72.71,77406.49,1350.4,0.0,0.0,0.0]
[1779435744373,72.71,77406.61,1350.4,0.0,0.0,0.0]
[1779435752381,72.71,77406.82,1350.4,0.0,0.0,0.0]
[1779435760390,72.71,77406.95,1350.4,0.0,0.0,0.0]
[1779435765854,72.71,77408.4,1350.4,0.0,0.0,0.0]
[1779435772402,72.71,77409.21,1350.4,0.0,0.0,0.0]
[1779435778356,72.71,77408.9,1350.4,0.0,0.0,0.0]
[1779435783413,72.71,77408.68,1350.4,0.0,0.0,0.0]
[1779435790023,72.71,77408.47,1350.4,0.0,0.0,0.0]
[1779435795334,72.71,77408.17,1350.4,0.0,0.0,0.0]
[1779435802106,72.71,77408.05,1350.4,0.0,0.0,0.0]
[1779435808148,72.71,77407.9,1350.4,0.0,0.0,0.0]
[1779435815415,72.71,77407.58,1350.4,0.0,0.0,0.0]
[1779435821239,72.71,77407.57,1350.4,0.0,0.0,0.0]
[1779435827287,72.71,77407.54,1350.4,0.0,0.0,0.0]
[1779435832323,72.71,77406.43,1350.4,0.0,0.0,0.0]
[1779435837359,72.71,77397.91,1350.4,0.0,0.0,0.0]
[1779435842471,72.71,77398.77,1350.4,0.0,0.0,0.0]
[1779435848478,72.71,77392.93,1350.4,0.0,0.0,0.0]
[1779435853482,72.71,77388.31,1350.4,0.0,0.0,0.0]
[1779435858506,72.71,77388.93,1350.4,0.0,0.0,0.0]
[1779435866496,72.71,77389.49,1350.4,0.0,0.0,0.0]
[1779435871597,72.71,77389.89,1350.4,0.0,0.0,0.0]
[1779435876636,72.71,77389.42,1350.4,0.0,0.0,0.0]
[1779435882511,72.71,77389.74,1350.4,0.0,0.0,0.0]
[1779435888721,72.71,77390.08,1350.4,0.0,0.0,0.0]
[1779435893764,72.71,77387.71,1350.4,0.0,0.0,0.0]
[1779435899806,72.71,77388.4,1350.4,0.0,0.0,0.0]
[1779435904841,72.71,77382.3,1350.4,0.0,0.0,0.0]
[1779435910883,72.71,77382.68,1350.4,0.0,0.0,0.0]
[1779435916450,72.71,77380.22,1350.4,0.0,0.0,0.0]
[1779435921961,72.71,77377.67,1350.4,0.0,0.0,0.0]
[1779435926996,72.71,77374.43,1350.4,0.0,0.0,0.0]
[1779435932497,72.71,77374.37,1350.4,0.0,0.0,0.0]
[1779435938073,72.71,77373.88,1350.4,0.0,0.0,0.0]
[1779435943126,72.71,77373.54,1350.4,0.0,0.0,0.0]
[1779435948161,72.71,77374.44,1350.4,0.0,0.0,0.0]
[1779435953196,72.71,77368.42,1350.4,0.0,0.0,0.0]
[1779435958231,72.71,77368.12,1350.4,0.0,0.0,0.0]
[1779435963266,72.71,77361.15,1350.4,0.0,0.0,0.0]
[1779435968300,72.71,77356.85,1350.4,0.0,0.0,0.0]
[1779435973336,72.71,77356.95,1350.4,0.0,0.0,0.0]
[1779435978370,72.71,77356.66,1350.4,0.0,0.0,0.0]
[1779435983406,72.71,77360.84,1350.4,0.0,0.0,0.0]
[1779435988441,72.71,77366.25,1350.4,0.0,0.0,0.0]
[1779435993476,72.71,77367.71,1350.4,0.0,0.0,0.0]
[1779435998511,72.71,77368.92,1350.4,0.0,0.0,0.0]
[1779436003640,72.71,77370.63,1350.4,0.0,0.0,0.0]
[1779436008641,72.71,77370.97,1350.4,0.0,0.0,0.0]
[1779436015646,72.71,77371.58,1350.4,0.0,0.0,0.0]
[1779436020665,72.71,77372.19,1350.4,0.0,0.0,0.0]
[1779436026707,72.71,77373.24,1350.4,0.0,0.0,0.0]
[1779436031742,72.71,77373.19,1350.4,0.0,0.0,0.0]
[1779436037783,72.71,77373.62,1350.4,0.0,0.0,0.0]
[1779436043826,72.71,77371.83,1350.4,0.0,0.0,0.0]
[1779436048861,72.71,77372.12,1350.4,0.0,0.0,0.0]
[1779436053896,72.71,77373.72,1350.4,0.0,0.0,0.0]
[1779436059669,72.71,77370.17,1350.4,0.0,0.0,0.0]
[1779436064696,72.71,77369.79,1350.4,0.0,0.0,0.0]
[1779436070008,72.71,77370.28,1350.4,0.0,0.0,0.0]
[1779436076050,72.71,77370.8,1350.4,0.0,0.0,0.0]
[1779436081085,72.71,77371.47,1350.4,0.0,0.0,0.0]
[1779436086120,72.71,77379.58,1350.4,0.0,0.0,0.0]
[1779436091154,72.71,77389.2,1350.4,0.0,0.0,0.0]
[1779436096189,72.71,77387.85,1350.4,0.0,0.0,0.0]
[1779436101227,72.71,77387.04,1350.4,0.0,0.0,0.0]
[1779436106262,72.71,77384.96,1350.4,0.0,0.0,0.0]
[1779436111298,72.71,77385.77,1350.4,0.0,0.0,0.0]
[1779436117339,72.71,77383.88,1350.4,0.0,0.0,0.0]
[1779436122374,72.71,77381.9,1350.4,0.0,0.0,0.0]
[1779436128417,72.71,77381.2,1350.4,0.0,0.0,0.0]
[1779436135468,72.71,77379.4,1350.4,0.0,0.0,0.0]
[1779436140503,72.71,77379.02,1350.4,0.0,0.0,0.0]
[1779436145538,72.71,77378.48,1350.4,0.0,0.0,0.0]
[1779436150573,72.71,77377.84,1350.4,0.0,0.0,0.0]
[1779436155608,72.71,77377.99,1350.4,0.0,0.0,0.0]
[1779436161650,72.71,77376.84,1350.4,0.0,0.0,0.0]
[1779436166685,72.71,77376.25,1350.4,0.0,0.0,0.0]
[1779436171811,72.71,77375.93,1350.4,0.0,0.0,0.0]
[1779436176816,72.71,77376.05,1350.4,0.0,0.0,0.0]
[1779436182822,72.71,77375.84,1350.4,0.0,0.0,0.0]
[1779436187832,72.71,77376.27,1350.4,0.0,0.0,0.0]
[1779436192867,72.71,77375.84,1350.4,0.0,0.0,0.0]
[1779436198909,72.71,77375.64,1350.4,0.0,0.0,0.0]
[1779436203944,72.71,77375.52,1350.4,0.0,0.0,0.0]
[1779436209849,72.71,77375.44,1350.4,0.0,0.0,0.0]
[1779436215023,72.71,77374.73,1350.4,0.0,0.0,0.0]
[1779436220058,72.71,77374.34,1350.4,0.0,0.0,0.0]
[1779436225093,72.71,77375.51,1350.4,0.0,0.0,0.0]
[1779436231134,72.71,77374.98,1350.4,0.0,0.0,0.0]
[1779436236170,72.71,77375.08,1350.4,0.0,0.0,0.0]
[1779436243801,72.71,77375.05,1350.4,0.0,0.0,0.0]
[1779436249261,72.71,77375.08,1350.4,0.0,0.0,0.0]
[1779436254296,72.71,77375.34,1350.4,0.0,0.0,0.0]
[1779436260338,72.71,77375.14,1350.4,0.0,0.0,0.0]
[1779436267387,72.71,77375.01,1350.4,0.0,0.0,0.0]
[1779436272422,72.71,77374.89,1350.4,0.0,0.0,0.0]
[1779436278922,72.71,77374.89,1350.4,0.0,0.0,0.0]
[1779436284505,72.71,77375.05,1350.4,0.0,0.0,0.0]
[1779436290548,72.71,77373.47,1350.4,0.0,0.0,0.0]
[1779436295584,72.71,77374.03,1350.4,0.0,0.0,0.0]
[1779436300618,72.71,77373.49,1350.4,0.0,0.0,0.0]
[1779436305654,72.71,77373.77,1350.4,0.0,0.0,0.0]
[1779436311696,72.71,77375.31,1350.4,0.0,0.0,0.0]
[1779436317740,72.71,77375.02,1350.4,0.0,0.0,0.0]
[1779436322775,72.71,77375.63,1350.4,0.0,0.0,0.0]
[1779436327810,72.71,77375.04,1350.4,0.0,0.0,0.0]
[1779436332845,72.71,77374.3,1350.4,0.0,0.0,0.0]
[1779436337986,72.71,77374.08,1350.4,0.0,0.0,0.0]
[1779436342988,72.71,77375.47,1350.4,0.0,0.0,0.0]
[1779436348984,72.71,77376.29,1350.4,0.0,0.0,0.0]
[1779436353992,72.71,77378.15,1350.4,0.0,0.0,0.0]
[1779436359027,72.71,77378.2,1350.4,0.0,0.0,0.0]
[1779436364061,72.71,77378.41,1350.4,0.0,0.0,0.0]
[1779436370018,72.71,77378.4,1350.4,0.0,0.0,0.0]
[1779436375141,72.71,77377.88,1350.4,0.0,0.0,0.0]
[1779436380176,72.71,77377.7,1350.4,0.0,0.0,0.0]
[1779436385211,72.71,77377.76,1350.4,0.0,0.0,0.0]
[1779436390247,72.71,77366.58,1350.4,0.0,0.0,0.0]
[1779436395282,72.71,77367.57,1350.4,0.0,0.0,0.0]
[1779436400318,72.71,77369.85,1350.4,0.0,0.0,0.0]
[1779436405353,72.71,77372.36,1350.4,0.0,0.0,0.0]
[1779436411015,72.71,77375.74,1350.4,0.0,0.0,0.0]
[1779436416430,72.71,77376.41,1350.4,0.0,0.0,0.0]
[1779436421465,72.71,77376.7,1350.4,0.0,0.0,0.0]
[1779436426500,72.71,77365.77,1350.4,0.0,0.0,0.0]
[1779436431535,72.71,77369.77,1350.4,0.0,0.0,0.0]
[1779436436570,72.71,77371.78,1350.4,0.0,0.0,0.0]
[1779436441604,72.71,77373.34,1350.4,0.0,0.0,0.0]
[1779436446640,72.71,77374.21,1350.4,0.0,0.0,0.0]
[1779436451676,72.71,77377.4,1350.4,0.0,0.0,0.0]
[1779436456710,72.71,77385.06,1350.4,0.0,0.0,0.0]
[1779436461746,72.71,77385.13,1350.4,0.0,0.0,0.0]
[1779436467787,72.71,77383.52,1350.4,0.0,0.0,0.0]
[1779436473830,72.71,77382.73,1350.4,0.0,0.0,0.0]
[1779436479872,72.71,77382.15,1350.4,0.0,0.0,0.0]
[1779436484906,72.71,77376.81,1350.4,0.0,0.0,0.0]
[1779436489942,72.71,77375.84,1350.4,0.0,0.0,0.0]
[1779436494977,72.71,77376.17,1350.4,0.0,0.0,0.0]
[1779436500018,72.71,77388.83,1350.4,0.0,0.0,0.0]
[1779436505051,72.71,77388.65,1350.4,0.0,0.0,0.0]
[1779436510091,72.71,77388.43,1350.4,0.0,0.0,0.0]
[1779436515126,72.71,77387.23,1350.4,0.0,0.0,0.0]
[1779436520161,72.71,77386.04,1350.4,0.0,0.0,0.0]
[1779436525196,72.71,77385.62,1350.4,0.0,0.0,0.0]
[1779436531238,72.71,77385.58,1350.4,0.0,0.0,0.0]
[1779436536277,72.71,77385.39,1350.4,0.0,0.0,0.0]
[1779436543327,72.71,77386.31,1350.4,0.0,0.0,0.0]
[1779436548362,72.71,77386.25,1350.4,0.0,0.0,0.0]
[1779436553397,72.71,77386.09,1350.4,0.0,0.0,0.0]
[1779436560445,72.71,77386.22,1350.4,0.0,0.0,0.0]
[1779436566488,72.71,77386.39,1350.4,0.0,0.0,0.0]
[1779436571525,72.71,77385.51,1350.4,0.0,0.0,0.0]
[1779436577566,72.71,77385.53,1350.4,0.0,0.0,0.0]
[1779436582601,72.71,77385.44,1350.4,0.0,0.0,0.0]
[1779436587637,72.71,77385.37,1350.4,0.0,0.0,0.0]
[1779436595693,72.71,77385.37,1350.4,0.0,0.0,0.0]
[1779436601735,72.71,77385.18,1350.4,0.0,0.0,0.0]
[1779436606770,72.71,77384.67,1350.4,0.0,0.0,0.0]
[1779436611804,72.71,77384.75,1350.4,0.0,0.0,0.0]
[1779436616840,72.71,77385.92,1350.4,0.0,0.0,0.0]
[1779436621875,72.71,77386.8,1350.4,0.0,0.0,0.0]
[1779436626911,72.71,77386.81,1350.4,0.0,0.0,0.0]
[1779436631946,72.71,77386.77,1350.4,0.0,0.0,0.0]
[1779436636981,72.71,77386.75,1350.4,0.0,0.0,0.0]
[1779436642016,72.71,77386.75,1350.4,0.0,0.0,0.0]
[1779436647051,72.71,77386.43,1350.4,0.0,0.0,0.0]
[1779436652086,72.71,77386.21,1350.4,0.0,0.0,0.0]
[1779436658128,72.71,77386.23,1350.4,0.0,0.0,0.0]
[1779436663163,72.71,77386.22,1350.4,0.0,0.0,0.0]
[1779436668198,72.71,77386.22,1350.4,0.0,0.0,0.0]
[1779436675247,72.71,77386.17,1350.4,0.0,0.0,0.0]
[1779436680282,72.71,77386.17,1350.4,0.0,0.0,0.0]
[1779436688338,72.71,77386.25,1350.4,0.0,0.0,0.0]
[1779436693373,72.71,77386.24,1350.4,0.0,0.0,0.0]
[1779436698410,72.71,77386.19,1350.4,0.0,0.0,0.0]
[1779436703445,72.71,77386.13,1350.4,0.0,0.0,0.0]
[1779436708480,72.71,77385.44,1350.4,0.0,0.0,0.0]
[1779436714522,72.71,77385.44,1350.4,0.0,0.0,0.0]
[1779436720378,72.71,77385.46,1350.4,0.0,0.0,0.0]
[1779436728620,72.71,77385.45,1350.4,0.0,0.0,0.0]
[1779436733655,72.71,77385.47,1350.4,0.0,0.0,0.0]
[1779436740704,72.71,77385.41,1350.4,0.0,0.0,0.0]
[1779436752791,72.71,77385.27,1350.4,0.0,0.0,0.0]
[1779436757826,72.71,77385.27,1350.4,0.0,0.0,0.0]
[1779436767896,72.71,77385.26,1350.4,0.0,0.0,0.0]
[1779436772931,72.71,77385.3,1350.4,0.0,0.0,0.0]
[1779436777966,72.71,77385.3,1350.4,0.0,0.0,0.0]
[1779436784012,72.71,77385.29,1350.4,0.0,0.0,0.0]
[1779436790051,72.71,77385.3,1350.4,0.0,0.0,0.0]
[1779436795086,72.71,77385.3,1350.4,0.0,0.0,0.0]
[1779436800729,72.71,77385.31,1350.4,0.0,0.0,0.0]
[1779436800090,72.71,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,72.71,77385.31,0.0,0.0,0.0,0.0]