{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1296234,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024081,137.49,76106.89,0.0,-0.62852,1e-05,70.63929]
[1777536029721,137.49,76108.54,0.0,-0.6285,1e-05,70.64231]
[1777536032742,137.49,76099.83,0.0,-0.62863,1e-05,70.62501]
[1777536033749,137.49,76092.83,0.0,-0.62873,1e-05,70.6122]
[1777536038784,137.49,76085.39,0.0,-0.62884,1e-05,70.59857]
[1777536042812,137.49,76078.77,0.0,-0.62894,1e-05,70.58644]
[1777536047854,137.49,76082.55,0.0,-0.62888,1e-05,70.59337]
[1777536052889,137.49,76078.34,0.0,-0.62894,1e-05,70.58566]
[1777536057924,137.49,76077.72,0.0,-0.62895,1e-05,70.58452]
[1777536062961,137.49,76074.85,0.0,-0.629,1e-05,70.57926]
[1777536064305,37.54,76057.69,0.0,-0.96248,1e-05,15.27232]
[1777536069310,37.86,76060.6633,0.0,-0.96114,1e-05,15.71786]
[1777536074315,38.07,76056.1533,0.0,-0.96033,1e-05,15.98137]
[1777536079320,38.19,76058.0533,0.0,-0.95981,1e-05,16.15424]
[1777536084325,38.24,76068.3633,0.0,-0.95945,1e-05,16.27253]
[1777536088329,38.25,76076.87,0.0,-0.95931,1e-05,16.31855]
[1777536093334,38.22,76077.4533,0.0,-0.95942,1e-05,16.28558]
[1777536097202,38.18,76082.5467,0.0,-0.95953,1e-05,16.25065]
[1777536102237,38.11,76081.27,0.0,-0.95984,1e-05,16.14879]
[1777536104252,38.08,76079.2967,0.0,-0.96,1e-05,16.09608]
[1777536105259,38.06,76070.3633,0.0,-0.96018,1e-05,16.03577]
[1777536106266,38.05,76063.6533,0.0,-0.96033,1e-05,15.98431]
[1777536108280,38.01,76056.3067,0.0,-0.96056,1e-05,15.90547]
[1777536109287,37.99,76044.85,0.0,-0.96078,1e-05,15.83332]
[1777536111301,37.96,76037.99,0.0,-0.96101,1e-05,15.75473]
[1777536116336,37.86,76033.6667,0.0,-0.96145,1e-05,15.60779]
[1777536121362,37.76,76033.75,0.0,-0.96185,1e-05,15.47677]
[1777536123364,37.72,76044.84,0.0,-0.96188,1e-05,15.46967]
[1777536128369,37.63,76049.5133,0.0,-0.96221,1e-05,15.36222]
[1777536133374,37.55,76047.0133,0.0,-0.96255,1e-05,15.2469]
[1777536138379,37.49,76049.6767,0.0,-0.96278,1e-05,15.17188]
[1777536143384,37.44,76044.76,0.0,-0.96304,1e-05,15.08241]
[1777536148389,37.4,76045.7433,0.0,-0.9632,1e-05,15.02964]
[1777536153394,37.36,76042.86,0.0,-0.96337,1e-05,14.97176]
[1777536158399,37.34,76043.9867,0.0,-0.96347,1e-05,14.93951]
[1777536163405,37.31,76043.1533,0.0,-0.96357,1e-05,14.90518]
[1777536168410,37.3,76040.6,0.0,-0.96368,1e-05,14.87]
[1777536173415,37.28,76039.6567,0.0,-0.96374,1e-05,14.84711]
[1777536178420,37.27,76034.0,0.0,-0.96385,1e-05,14.80988]
[1777536183425,37.26,76040.6667,0.0,-0.96381,1e-05,14.82547]
[1777536188430,37.25,76040.7467,0.0,-0.96384,1e-05,14.81473]
[1777536193435,37.25,76046.2033,0.0,-0.96381,1e-05,14.82725]
[1777536198440,37.24,76047.28,0.0,-0.96382,1e-05,14.82293]
[1777536200442,37.24,76057.5033,0.0,-0.96372,1e-05,14.8601]
[1777536205447,37.23,76052.79,0.0,-0.9638,1e-05,14.83236]
[1777536210452,37.23,76057.57,0.0,-0.96376,1e-05,14.84475]
[1777536212454,37.23,76066.8233,0.0,-0.96363,1e-05,14.88909]
[1777536217459,37.26,76070.4433,0.0,-0.96347,1e-05,14.94587]
[1777536222464,37.29,76065.3833,0.0,-0.96342,1e-05,14.9605]
[1777536227469,37.31,76067.97,0.0,-0.9633,1e-05,15.0006]
[1777536232474,37.33,76069.5867,0.0,-0.96321,1e-05,15.03024]
[1777536237479,37.34,76071.71,0.0,-0.96313,1e-05,15.05774]
[1777536241483,37.35,76079.2967,0.0,-0.96301,1e-05,15.10009]
[1777536244486,37.35,76087.4,0.0,-0.9629,1e-05,15.1391]
[1777536249491,37.36,76091.6933,0.0,-0.96283,1e-05,15.16444]
[1777536254496,37.36,76087.9233,0.0,-0.96285,1e-05,15.15408]
[1777536259501,37.37,76092.91,0.0,-0.96278,1e-05,15.17867]
[1777536264506,37.37,76088.2933,0.0,-0.96283,1e-05,15.16345]
[1777536270416,37.37,76089.8467,0.0,-0.9628,1e-05,15.17364]
[1777536273437,37.37,76091.0567,0.0,-0.96278,1e-05,15.17784]
[1777536274444,37.37,76108.4733,0.0,-0.96261,1e-05,15.2397]
[1777536275451,37.37,76115.3433,0.0,-0.96253,1e-05,15.267]
[1777536280486,37.36,76117.0933,0.0,-0.96252,1e-05,15.27048]
[1777536285523,37.36,76117.3367,0.0,-0.96253,1e-05,15.26832]
[1777536290532,37.36,76115.8533,0.0,-0.96255,1e-05,15.25998]
[1777536294536,37.36,76122.5567,0.0,-0.96248,1e-05,15.28473]
[1777536299541,37.35,76124.0533,0.0,-0.96247,1e-05,15.28732]
[1777536304546,37.35,76118.1,0.0,-0.96255,1e-05,15.26014]
[1777536309551,37.35,76122.9567,0.0,-0.9625,1e-05,15.27889]
[1777536311553,37.35,76129.7633,0.0,-0.96243,1e-05,15.30498]
[1777536316558,37.35,76148.1,0.0,-0.96223,1e-05,15.37398]
[1777536317559,37.34,76157.7333,0.0,-0.96214,1e-05,15.40499]
[1777536319561,37.34,76166.9533,0.0,-0.96205,1e-05,15.43815]
[1777536324566,37.33,76173.2967,0.0,-0.96201,1e-05,15.45119]
[1777536328570,37.32,76163.74,0.0,-0.96215,1e-05,15.40244]
[1777536333575,37.31,76161.2033,0.0,-0.96221,1e-05,15.3833]
[1777536334576,37.31,76167.8967,0.0,-0.96213,1e-05,15.41117]
[1777536339581,37.31,76171.63,0.0,-0.96208,1e-05,15.42642]
[1777536344586,37.31,76168.7367,0.0,-0.96212,1e-05,15.41432]
[1777536349591,37.31,76168.9933,0.0,-0.96212,1e-05,15.41532]
[1777536354596,37.31,76166.1467,0.0,-0.96215,1e-05,15.40372]
[1777536358600,37.31,76155.5233,0.0,-0.96227,1e-05,15.36134]
[1777536363605,37.3,76146.9633,0.0,-0.96242,1e-05,15.30902]
[1777536364606,37.3,76134.63,0.0,-0.96258,1e-05,15.25544]
[1777536365607,37.3,76125.2567,0.0,-0.96269,1e-05,15.21481]
[1777536367610,37.3,76116.0833,0.0,-0.96281,1e-05,15.17402]
[1777536372615,37.29,76116.9567,0.0,-0.96282,1e-05,15.1709]
[1777536377620,37.29,76113.8133,0.0,-0.96287,1e-05,15.15287]
[1777536382625,37.28,76117.33,0.0,-0.96284,1e-05,15.16284]
[1777536387630,37.28,76116.86,0.0,-0.96286,1e-05,15.15711]
[1777536392635,37.28,76115.06,0.0,-0.96288,1e-05,15.15152]
[1777536398641,37.3,76114.0833,0.0,-0.96281,1e-05,15.17465]
[1777536403646,37.32,76115.34,0.0,-0.96274,1e-05,15.19786]
[1777536408651,37.33,76115.5267,0.0,-0.96269,1e-05,15.21335]
[1777536413656,37.34,76110.9967,0.0,-0.96271,1e-05,15.20743]
[1777536415658,37.34,76102.5533,0.0,-0.96279,1e-05,15.17846]
[1777536420663,37.35,76108.17,0.0,-0.96269,1e-05,15.21286]
[1777536425669,37.36,76104.9067,0.0,-0.9627,1e-05,15.20954]
[1777536430674,37.36,76107.9433,0.0,-0.96264,1e-05,15.2302]
[1777536436680,37.37,76103.9467,0.0,-0.96266,1e-05,15.22179]
[1777536441620,37.37,76102.9967,0.0,-0.96265,1e-05,15.22458]
[1777536442627,37.37,76095.2633,0.0,-0.96273,1e-05,15.19491]
[1777536447662,37.38,76094.65,0.0,-0.96272,1e-05,15.20016]
[1777536452696,37.39,76085.5933,0.0,-0.96281,1e-05,15.1689]
[1777536457701,37.39,76084.0233,0.0,-0.9628,1e-05,15.17054]
[1777536461705,37.4,76070.81,0.0,-0.96293,1e-05,15.12393]
[1777536466710,37.4,76070.05,0.0,-0.96294,1e-05,15.12081]
[1777536471716,37.4,76065.5433,0.0,-0.96296,1e-05,15.11354]
[1777536476721,37.41,76069.85,0.0,-0.9629,1e-05,15.13534]
[1777536481732,37.41,76068.87,0.0,-0.96288,1e-05,15.1395]
[1777536485736,37.41,76054.47,0.0,-0.96305,1e-05,15.08277]
[1777536490741,37.4,76055.04,0.0,-0.96308,1e-05,15.07132]
[1777536495746,37.4,76054.9633,0.0,-0.96311,1e-05,15.0601]
[1777536500751,37.39,76054.3433,0.0,-0.96315,1e-05,15.04857]
[1777536505756,37.37,76052.4767,0.0,-0.96327,1e-05,15.00768]
[1777536510761,37.35,76052.3167,0.0,-0.96335,1e-05,14.98016]
[1777536515766,37.33,76053.5133,0.0,-0.9634,1e-05,14.96216]
[1777536520771,37.32,76053.8567,0.0,-0.96345,1e-05,14.94556]
[1777536525776,37.31,76053.52,0.0,-0.9635,1e-05,14.92963]
[1777536530781,37.3,76059.66,0.0,-0.96347,1e-05,14.94188]
[1777536535787,37.29,76060.5767,0.0,-0.96349,1e-05,14.93419]
[1777536540792,37.28,76060.9767,0.0,-0.96352,1e-05,14.92634]
[1777536545797,37.27,76061.3233,0.0,-0.96354,1e-05,14.91981]
[1777536550802,37.27,76055.35,0.0,-0.96362,1e-05,14.89006]
[1777536555807,37.27,76057.6967,0.0,-0.9636,1e-05,14.89602]
[1777536558810,37.27,76064.1667,0.0,-0.96354,1e-05,14.91953]
[1777536563815,37.26,76055.9733,0.0,-0.96364,1e-05,14.88306]
[1777536568820,37.26,76057.6467,0.0,-0.96363,1e-05,14.88815]
[1777536571823,37.26,76065.8867,0.0,-0.96354,1e-05,14.91845]
[1777536576828,37.26,76061.08,0.0,-0.96361,1e-05,14.89616]
[1777536581833,37.26,76055.3267,0.0,-0.96367,1e-05,14.87194]
[1777536586838,37.26,76052.15,0.0,-0.96371,1e-05,14.86014]
[1777536591843,37.26,76057.0267,0.0,-0.96365,1e-05,14.87968]
[1777536596848,37.26,76059.2,0.0,-0.96363,1e-05,14.88784]
[1777536599729,37.26,76065.26,0.0,-0.96356,1e-05,14.91091]
[1777536604764,37.25,76070.91,0.0,-0.96351,1e-05,14.93021]
[1777536609799,37.25,76073.8733,0.0,-0.96349,1e-05,14.93854]
[1777536613827,37.25,76067.42,0.0,-0.96356,1e-05,14.9111]
[1777536618862,37.25,76066.1933,0.0,-0.96358,1e-05,14.90561]
[1777536624892,37.25,76072.44,0.0,-0.96352,1e-05,14.92856]
[1777536629897,37.25,76070.8833,0.0,-0.96354,1e-05,14.92077]
[1777536634902,37.24,76065.5333,0.0,-0.96364,1e-05,14.88634]
[1777536639907,37.22,76068.8467,0.0,-0.96367,1e-05,14.87469]
[1777536644912,37.2,76070.7067,0.0,-0.96372,1e-05,14.8608]
[1777536649917,37.19,76070.1233,0.0,-0.96377,1e-05,14.84101]
[1777536654923,37.18,76068.15,0.0,-0.96384,1e-05,14.81906]
[1777536659928,37.17,76077.2367,0.0,-0.96377,1e-05,14.84382]
[1777536661930,37.17,76084.2833,0.0,-0.96371,1e-05,14.86678]
[1777536666935,37.16,76082.52,0.0,-0.96376,1e-05,14.8469]
[1777536671940,37.15,76077.7533,0.0,-0.96385,1e-05,14.81864]
[1777536676945,37.15,76071.2267,0.0,-0.96394,1e-05,14.7866]
[1777536681950,37.15,76072.01,0.0,-0.96394,1e-05,14.78591]
[1777536686955,37.14,76070.9133,0.0,-0.96396,1e-05,14.7786]
[1777536691960,37.14,76072.88,0.0,-0.96395,1e-05,14.78279]
[1777536696965,37.14,76073.62,0.0,-0.96395,1e-05,14.78341]
[1777536701970,37.14,76073.4967,0.0,-0.96396,1e-05,14.78083]
[1777536706975,37.14,76071.1067,0.0,-0.96399,1e-05,14.77011]
[1777536711980,37.14,76066.2533,0.0,-0.96404,1e-05,14.75054]
[1777536716985,37.14,76066.0633,0.0,-0.96404,1e-05,14.75048]
[1777536721990,37.14,76066.1433,0.0,-0.96404,1e-05,14.75144]
[1777536726995,37.14,76066.5867,0.0,-0.96403,1e-05,14.75346]
[1777536732000,37.14,76064.1533,0.0,-0.96406,1e-05,14.74439]
[1777536737006,37.14,76061.9667,0.0,-0.96408,1e-05,14.73603]
[1777536742011,37.14,76061.3567,0.0,-0.96408,1e-05,14.73542]
[1777536747016,37.14,76061.58,0.0,-0.96408,1e-05,14.73771]
[1777536752024,37.14,76059.73,0.0,-0.9641,1e-05,14.73099]
[1777536757029,37.14,76057.3533,0.0,-0.96412,1e-05,14.72358]
[1777536762034,37.15,76057.38,0.0,-0.96411,1e-05,14.72565]
[1777536767042,37.15,76057.5467,0.0,-0.9641,1e-05,14.72805]
[1777536772948,37.15,76059.21,0.0,-0.96408,1e-05,14.73599]
[1777536777986,37.15,76057.46,0.0,-0.9641,1e-05,14.73039]
[1777536779999,37.15,76050.77,0.0,-0.96417,1e-05,14.70459]
[1777536783021,37.15,76059.2767,0.0,-0.96407,1e-05,14.73925]
[1777536788056,37.15,76057.76,0.0,-0.96408,1e-05,14.73414]
[1777536791066,37.15,76051.0867,0.0,-0.96416,1e-05,14.70885]
[1777536796071,37.15,76051.0233,0.0,-0.96415,1e-05,14.7112]
[1777536801076,37.16,76053.3067,0.0,-0.96412,1e-05,14.72197]
[1777536806081,37.16,76054.58,0.0,-0.9641,1e-05,14.72821]
[1777536811086,37.16,76059.77,0.0,-0.96404,1e-05,14.74794]
[1777536816091,37.16,76060.4,0.0,-0.96404,1e-05,14.74969]
[1777536821096,37.15,76062.21,0.0,-0.96402,1e-05,14.75619]
[1777536826101,37.15,76060.4633,0.0,-0.96404,1e-05,14.74875]
[1777536831106,37.15,76062.3033,0.0,-0.96402,1e-05,14.75508]
[1777536836111,37.15,76059.8267,0.0,-0.96405,1e-05,14.74503]
[1777536841116,37.15,76058.97,0.0,-0.96406,1e-05,14.74226]
[1777536846121,37.15,76059.6567,0.0,-0.96405,1e-05,14.74533]
[1777536851126,37.15,76059.92,0.0,-0.96405,1e-05,14.74669]
[1777536856131,37.15,76063.8667,0.0,-0.964,1e-05,14.76208]
[1777536861136,37.15,76064.9767,0.0,-0.96399,1e-05,14.76598]
[1777536866141,37.15,76065.1667,0.0,-0.96399,1e-05,14.76582]
[1777536871146,37.15,76065.48,0.0,-0.964,1e-05,14.76522]
[1777536876151,37.15,76063.39,0.0,-0.96402,1e-05,14.7565]
[1777536881156,37.15,76059.1433,0.0,-0.96407,1e-05,14.74011]
[1777536886161,37.15,76057.53,0.0,-0.96408,1e-05,14.73541]
[1777536891166,37.16,76055.5733,0.0,-0.9641,1e-05,14.72937]
[1777536896171,37.16,76054.57,0.0,-0.9641,1e-05,14.72743]
[1777536901176,37.16,76054.5133,0.0,-0.9641,1e-05,14.72896]
[1777536906181,37.16,76052.7967,0.0,-0.96411,1e-05,14.724]
[1777536911186,37.18,76052.11,0.0,-0.96405,1e-05,14.74548]
[1777536916191,37.18,76043.6567,0.0,-0.96415,1e-05,14.71021]
[1777536921196,37.18,76040.54,0.0,-0.96418,1e-05,14.69864]
[1777536926201,37.18,76044.2933,0.0,-0.96413,1e-05,14.71524]
[1777536931206,37.18,76044.54,0.0,-0.96413,1e-05,14.71537]
[1777536937095,37.18,76041.4433,0.0,-0.96416,1e-05,14.70385]
[1777536942131,37.18,76038.29,0.0,-0.96419,1e-05,14.69276]
[1777536947166,37.18,76037.9267,0.0,-0.96419,1e-05,14.693]
[1777536952201,37.18,76038.4267,0.0,-0.96418,1e-05,14.69633]
[1777536955969,37.18,76039.55,0.0,-0.96417,1e-05,14.70116]
[1777536957444,37.18,76040.48,0.0,-0.96416,1e-05,14.70509]
[1777536958233,37.18,76040.4467,0.0,-0.96416,1e-05,14.70506]
[1777536963238,37.18,76038.4,0.0,-0.96418,1e-05,14.69765]
[1777536968243,37.18,76037.3,0.0,-0.96419,1e-05,14.6944]
[1777536973248,37.19,76037.5133,0.0,-0.96418,1e-05,14.69646]
[1777536978253,37.19,76032.5333,0.0,-0.96423,1e-05,14.67805]
[1777536983258,37.19,76032.3233,0.0,-0.96423,1e-05,14.67939]
[1777536988263,37.19,76033.23,0.0,-0.96421,1e-05,14.68511]
[1777536992267,37.19,76039.7467,0.0,-0.96414,1e-05,14.71004]
[1777536997272,37.19,76040.71,0.0,-0.96413,1e-05,14.71331]
[1777537002277,37.19,76041.7567,0.0,-0.96412,1e-05,14.71698]
[1777537007282,37.19,76038.7,0.0,-0.96416,1e-05,14.70479]
[1777537012287,37.19,76038.0133,0.0,-0.96416,1e-05,14.70296]
[1777537017292,37.19,76042.0567,0.0,-0.96411,1e-05,14.72002]
[1777537022297,37.19,76045.7767,0.0,-0.96408,1e-05,14.73403]
[1777537027302,37.19,76046.2867,0.0,-0.96407,1e-05,14.7351]
[1777537032307,37.19,76048.7633,0.0,-0.96405,1e-05,14.74371]
[1777537037312,37.19,76049.81,0.0,-0.96404,1e-05,14.7466]
[1777537042317,37.19,76054.24,0.0,-0.96399,1e-05,14.76264]
[1777537047365,37.18,76055.4233,0.0,-0.96399,1e-05,14.76498]
[1777537052370,37.18,76051.05,0.0,-0.96404,1e-05,14.74524]
[1777537053371,37.18,76059.7133,0.0,-0.96395,1e-05,14.77944]
[1777537055373,37.18,76052.87,0.0,-0.96403,1e-05,14.75141]
[1777537060378,37.18,76051.37,0.0,-0.96404,1e-05,14.74509]
[1777537065383,37.18,76050.58,0.0,-0.96405,1e-05,14.74194]
[1777537069387,37.18,76059.9,0.0,-0.96395,1e-05,14.77857]
[1777537074392,37.18,76061.6367,0.0,-0.96394,1e-05,14.78253]
[1777537079397,37.18,76060.7567,0.0,-0.96396,1e-05,14.77703]
[1777537084402,37.18,76056.6733,0.0,-0.96401,1e-05,14.75936]
[1777537086222,37.18,76057.27,0.0,-0.964,1e-05,14.76166]
[1777537086813,37.18,76057.27,0.0,-0.964,1e-05,14.76158]
[1777537087405,37.17,76057.4767,0.0,-0.96402,1e-05,14.7562]
[1777537092410,37.15,76057.8367,0.0,-0.96409,1e-05,14.73005]
[1777537095109,37.14,76058.7967,0.0,-0.96411,1e-05,14.72423]
[1777537095413,37.14,76059.02,0.0,-0.96412,1e-05,14.72055]
[1777537100418,37.13,76059.2867,0.0,-0.96418,1e-05,14.70125]
[1777537105423,37.11,76058.4267,0.0,-0.96424,1e-05,14.68128]
[1777537111323,37.1,76058.95,0.0,-0.96428,1e-05,14.66636]
[1777537116359,37.09,76058.4767,0.0,-0.96432,1e-05,14.65401]
[1777537121394,37.09,76058.7367,0.0,-0.96434,1e-05,14.64656]
[1777537126429,37.08,76055.07,0.0,-0.9644,1e-05,14.62593]
[1777537131449,37.08,76055.29,0.0,-0.96441,1e-05,14.62196]
[1777537136454,37.08,76055.1667,0.0,-0.96443,1e-05,14.61745]
[1777537141459,37.07,76051.9167,0.0,-0.96447,1e-05,14.60183]
[1777537146468,37.07,76053.3467,0.0,-0.96446,1e-05,14.60553]
[1777537151473,37.07,76054.3933,0.0,-0.96445,1e-05,14.60788]
[1777537153978,37.07,76055.6767,0.0,-0.96444,1e-05,14.61221]
[1777537159481,37.07,76054.91,0.0,-0.96446,1e-05,14.60713]
[1777537164486,37.07,76053.3833,0.0,-0.96448,1e-05,14.60022]
[1777537169491,37.07,76053.3867,0.0,-0.96448,1e-05,14.59963]
[1777537174496,37.07,76056.67,0.0,-0.96445,1e-05,14.61069]
[1777537179501,37.07,76055.46,0.0,-0.96446,1e-05,14.6051]
[1777537184506,37.07,76055.4967,0.0,-0.96446,1e-05,14.60465]
[1777537189511,37.07,76054.2633,0.0,-0.96448,1e-05,14.5995]
[1777537194516,37.07,76053.8467,0.0,-0.96448,1e-05,14.598]
[1777537199521,37.07,76054.3867,0.0,-0.96448,1e-05,14.60019]
[1777537204526,37.07,76055.2,0.0,-0.96447,1e-05,14.60338]
[1777537209531,37.07,76054.8167,0.0,-0.96447,1e-05,14.60173]
[1777537214536,37.07,76054.6533,0.0,-0.96447,1e-05,14.60109]
[1777537219541,37.07,76050.1333,0.0,-0.96452,1e-05,14.58353]
[1777537224546,37.07,76049.1267,0.0,-0.96453,1e-05,14.58107]
[1777537229551,37.07,76048.6533,0.0,-0.96453,1e-05,14.58078]
[1777537234556,37.07,76048.7433,0.0,-0.96453,1e-05,14.58147]
[1777537239561,37.07,76049.12,0.0,-0.96452,1e-05,14.58407]
[1777537244566,37.07,76052.04,0.0,-0.96449,1e-05,14.59617]
[1777537249571,37.07,76054.6667,0.0,-0.96446,1e-05,14.60656]
[1777537254577,37.06,76054.0867,0.0,-0.96451,1e-05,14.58881]
[1777537259583,37.04,76053.24,0.0,-0.96459,1e-05,14.56233]
[1777537264588,37.03,76053.8133,0.0,-0.96465,1e-05,14.54172]
[1777537268592,37.01,76060.7467,0.0,-0.96462,1e-05,14.55347]
[1777537274467,37.0,76058.7967,0.0,-0.9647,1e-05,14.52547]
[1777537275474,37.0,76057.54,0.0,-0.96472,1e-05,14.51689]
[1777537276481,36.99,76069.5733,0.0,-0.9646,1e-05,14.56136]
[1777537279851,36.99,76072.1867,0.0,-0.9646,1e-05,14.56186]
[1777537280251,36.99,76072.1867,0.0,-0.9646,1e-05,14.56186]
[1777537280604,36.98,76070.9367,0.0,-0.96462,1e-05,14.55388]
[1777537286550,36.97,76069.9,0.0,-0.96468,1e-05,14.53439]
[1777537291586,36.97,76069.84,0.0,-0.96471,1e-05,14.52301]
[1777537292593,36.96,76068.3633,0.0,-0.96473,1e-05,14.51635]
[1777537293600,36.96,76053.3167,0.0,-0.9649,1e-05,14.45578]
[1777537297622,36.97,76040.4533,0.0,-0.96503,1e-05,14.40852]
[1777537300848,36.97,76037.5667,0.0,-0.96504,1e-05,14.40479]
[1777537301494,36.97,76037.5667,0.0,-0.96504,1e-05,14.40479]
[1777537301595,36.97,76037.5667,0.0,-0.96504,1e-05,14.40716]
[1777537306631,36.98,76034.72,0.0,-0.96504,1e-05,14.40676]
[1777537311636,36.99,76034.67,0.0,-0.96501,1e-05,14.41592]
[1777537316641,36.99,76033.9333,0.0,-0.96503,1e-05,14.40877]
[1777537321646,36.98,76035.2933,0.0,-0.96503,1e-05,14.4105]
[1777537326651,36.98,76035.54,0.0,-0.96503,1e-05,14.40809]
[1777537331656,36.98,76030.79,0.0,-0.96509,1e-05,14.38782]
[1777537336661,36.98,76033.6267,0.0,-0.96506,1e-05,14.39726]
[1777537341666,36.98,76032.0833,0.0,-0.96509,1e-05,14.38971]
[1777537346671,36.98,76031.1867,0.0,-0.9651,1e-05,14.38518]
[1777537350675,36.98,76023.7067,0.0,-0.96518,1e-05,14.35542]
[1777537355680,36.98,76025.1,0.0,-0.96517,1e-05,14.36102]
[1777537360685,36.98,76025.5033,0.0,-0.96516,1e-05,14.36332]
[1777537365690,36.98,76025.39,0.0,-0.96516,1e-05,14.3632]
[1777537370695,36.98,76025.46,0.0,-0.96516,1e-05,14.36379]
[1777537375700,36.98,76023.8233,0.0,-0.96517,1e-05,14.35792]
[1777537380705,36.98,76023.9633,0.0,-0.96517,1e-05,14.35893]
[1777537385713,36.98,76011.0033,0.0,-0.96531,1e-05,14.30946]
[1777537387715,36.98,76019.9733,0.0,-0.96521,1e-05,14.34568]
[1777537392720,36.98,76017.8967,0.0,-0.96523,1e-05,14.33901]
[1777537395106,36.98,76017.3667,0.0,-0.96523,1e-05,14.33756]
[1777537396724,36.98,76008.95,0.0,-0.96532,1e-05,14.3054]
[1777537399727,36.99,76002.0067,0.0,-0.96539,1e-05,14.28102]
[1777537404732,36.99,75997.9067,0.0,-0.96542,1e-05,14.27032]
[1777537409737,36.99,76002.6,0.0,-0.96535,1e-05,14.29329]
[1777537412398,36.99,76002.7533,0.0,-0.96535,1e-05,14.29354]
[1777537412740,37.0,76002.7167,0.0,-0.96535,1e-05,14.29465]
[1777537415743,37.0,76010.1067,0.0,-0.96526,1e-05,14.32503]
[1777537420748,37.0,76006.23,0.0,-0.9653,1e-05,14.31049]
[1777537425753,37.0,76007.97,0.0,-0.96528,1e-05,14.31859]
[1777537430758,37.0,76008.0867,0.0,-0.96528,1e-05,14.31964]
[1777537435763,37.0,76008.49,0.0,-0.96527,1e-05,14.32152]
[1777537441641,37.0,76008.2633,0.0,-0.96527,1e-05,14.32099]
[1777537446674,37.0,76008.3433,0.0,-0.96527,1e-05,14.32163]
[1777537451710,37.0,76006.26,0.0,-0.96529,1e-05,14.31394]
[1777537456745,37.0,76004.6667,0.0,-0.96531,1e-05,14.30857]
[1777537461780,37.0,76003.7867,0.0,-0.96531,1e-05,14.30624]
[1777537466795,37.0,76005.5533,0.0,-0.96529,1e-05,14.31402]
[1777537471800,37.0,76004.4133,0.0,-0.96531,1e-05,14.3088]
[1777537476805,37.0,76004.08,0.0,-0.96531,1e-05,14.30809]
[1777537481813,37.0,76003.58,0.0,-0.96531,1e-05,14.30667]
[1777537487819,37.0,76005.1867,0.0,-0.96529,1e-05,14.31321]
[1777537492824,37.0,76005.0867,0.0,-0.9653,1e-05,14.31286]
[1777537497829,37.0,76005.4267,0.0,-0.96529,1e-05,14.31409]
[1777537502834,37.0,76006.7867,0.0,-0.96528,1e-05,14.31917]
[1777537505837,37.0,76014.91,0.0,-0.96519,1e-05,14.35028]
[1777537510842,37.0,76017.15,0.0,-0.96517,1e-05,14.35602]
[1777537514915,37.0,76018.1467,0.0,-0.96517,1e-05,14.35918]
[1777537515847,37.01,76022.9667,0.0,-0.96508,1e-05,14.38969]
[1777537516177,37.01,76022.9667,0.0,-0.96506,1e-05,14.39611]
[1777537517184,37.02,76095.2133,0.0,-0.96423,1e-05,14.68949]
[1777537518191,37.02,76117.7733,0.0,-0.96396,1e-05,14.78477]
[1777537521212,37.03,76127.5,0.0,-0.96382,1e-05,14.83475]
[1777537526247,37.03,76130.57,0.0,-0.96376,1e-05,14.8537]
[1777537528261,37.04,76138.5067,0.0,-0.96365,1e-05,14.89224]
[1777537533297,37.07,76142.1167,0.0,-0.96349,1e-05,14.94624]
[1777537538332,37.07,76142.3667,0.0,-0.96346,1e-05,14.95735]
[1777537540345,37.07,76136.4,0.0,-0.96352,1e-05,14.93459]
[1777537545381,37.08,76134.8333,0.0,-0.96353,1e-05,14.93146]
[1777537550416,37.08,76134.1933,0.0,-0.96354,1e-05,14.92958]
[1777537555451,37.08,76129.53,0.0,-0.96359,1e-05,14.90971]
[1777537559479,37.08,76131.3067,0.0,-0.96358,1e-05,14.91513]
[1777537564514,37.07,76129.8167,0.0,-0.96361,1e-05,14.90552]
[1777537569551,37.07,76135.1567,0.0,-0.96356,1e-05,14.92306]
[1777537574586,37.07,76133.0167,0.0,-0.9636,1e-05,14.90999]
[1777537577606,37.07,76130.29,0.0,-0.96363,1e-05,14.89797]
[1777537578613,37.07,76118.8767,0.0,-0.96376,1e-05,14.85219]
[1777537583648,37.07,76114.5467,0.0,-0.9638,1e-05,14.8366]
[1777537588683,37.07,76108.69,0.0,-0.96386,1e-05,14.81528]
[1777537593718,37.07,76107.8433,0.0,-0.96387,1e-05,14.8134]
[1777537596739,37.07,76109.7633,0.0,-0.96384,1e-05,14.82232]
[1777537597746,37.07,76101.1633,0.0,-0.96394,1e-05,14.78858]
[1777537599761,37.07,76094.54,0.0,-0.96401,1e-05,14.76387]
[1777537604797,37.08,76095.02,0.0,-0.96399,1e-05,14.76988]
[1777537606812,37.08,76093.0967,0.0,-0.96401,1e-05,14.76418]
[1777537607819,37.08,76085.8233,0.0,-0.96408,1e-05,14.73619]
[1777537611952,37.08,76076.56,0.0,-0.96417,1e-05,14.70602]
[1777537617888,37.09,76071.6167,0.0,-0.9642,1e-05,14.69363]
[1777537620924,37.09,76073.8767,0.0,-0.96417,1e-05,14.70526]
[1777537622834,37.09,76073.44,0.0,-0.96417,1e-05,14.7057]
[1777537622964,37.1,76073.66,0.0,-0.96416,1e-05,14.70854]
[1777537627959,37.1,76068.1333,0.0,-0.96421,1e-05,14.69078]
[1777537631973,37.1,76061.6067,0.0,-0.96427,1e-05,14.66966]
[1777537635896,37.11,76065.3067,0.0,-0.96422,1e-05,14.68815]
[1777537641049,37.11,76068.7433,0.0,-0.96417,1e-05,14.70527]
[1777537646084,37.11,76067.4133,0.0,-0.96418,1e-05,14.70225]
[1777537651993,37.11,76070.96,0.0,-0.96413,1e-05,14.71639]
[1777537657161,37.11,76071.5567,0.0,-0.96413,1e-05,14.71917]
[1777537662197,37.11,76065.5933,0.0,-0.96419,1e-05,14.69657]
[1777537667232,37.11,76067.6233,0.0,-0.96417,1e-05,14.70551]
[1777537672267,37.11,76068.1733,0.0,-0.96416,1e-05,14.70814]
[1777537674281,37.11,76059.9433,0.0,-0.96425,1e-05,14.67627]
[1777537679315,37.12,76057.49,0.0,-0.96427,1e-05,14.66931]
[1777537684351,37.12,76051.0767,0.0,-0.96433,1e-05,14.64683]
[1777537686365,37.12,76057.8467,0.0,-0.96425,1e-05,14.67448]
[1777537691400,37.12,76061.03,0.0,-0.96421,1e-05,14.68775]
[1777537693414,37.12,76062.76,0.0,-0.9642,1e-05,14.69417]
[1777537695428,37.12,76070.11,0.0,-0.96412,1e-05,14.72269]
[1777537700463,37.12,76069.84,0.0,-0.96413,1e-05,14.71934]
[1777537704494,37.11,76068.31,0.0,-0.96415,1e-05,14.71208]
[1777537706509,37.11,76061.7933,0.0,-0.96422,1e-05,14.68605]
[1777537711543,37.11,76063.3233,0.0,-0.9642,1e-05,14.69108]
[1777537717059,37.11,76064.3767,0.0,-0.96419,1e-05,14.6948]
[1777537722620,37.11,76063.2067,0.0,-0.96421,1e-05,14.68973]
[1777537727655,37.11,76061.61,0.0,-0.96423,1e-05,14.68347]
[1777537732692,37.11,76059.3467,0.0,-0.96425,1e-05,14.67468]
[1777537737727,37.11,76060.34,0.0,-0.96424,1e-05,14.67882]
[1777537742762,37.11,76059.8167,0.0,-0.96425,1e-05,14.67674]
[1777537747797,37.11,76059.42,0.0,-0.96425,1e-05,14.67513]
[1777537752832,37.11,76061.7667,0.0,-0.96422,1e-05,14.6841]
[1777537757867,37.11,76059.54,0.0,-0.96425,1e-05,14.67481]
[1777537762902,37.11,76060.0133,0.0,-0.96425,1e-05,14.67629]
[1777537767937,37.11,76059.3933,0.0,-0.96425,1e-05,14.67353]
[1777537772972,37.11,76059.7633,0.0,-0.96425,1e-05,14.67352]
[1777537777566,37.11,76059.6567,0.0,-0.96426,1e-05,14.67272]
[1777537778006,37.11,76059.6567,0.0,-0.96426,1e-05,14.67251]
[1777537783042,37.11,76063.4567,0.0,-0.96422,1e-05,14.68645]
[1777537788076,37.11,76063.2033,0.0,-0.96423,1e-05,14.68383]
[1777537793112,37.11,76063.7967,0.0,-0.96422,1e-05,14.68503]
[1777537798140,37.11,76059.6067,0.0,-0.96427,1e-05,14.66753]
[1777537803182,37.11,76058.62,0.0,-0.96428,1e-05,14.66379]
[1777537808217,37.11,76058.8733,0.0,-0.96428,1e-05,14.66476]
[1777537813253,37.11,76059.3667,0.0,-0.96427,1e-05,14.6666]
[1777537818288,37.11,76058.3567,0.0,-0.96429,1e-05,14.66238]
[1777537823323,37.11,76058.3867,0.0,-0.96429,1e-05,14.6624]
[1777537828358,37.11,76062.26,0.0,-0.96425,1e-05,14.67704]
[1777537833393,37.11,76057.35,0.0,-0.9643,1e-05,14.65628]
[1777537834400,37.11,76049.9833,0.0,-0.96439,1e-05,14.62739]
[1777537839434,37.11,76043.4233,0.0,-0.96445,1e-05,14.60434]
[1777537840442,37.11,76051.4767,0.0,-0.96436,1e-05,14.63653]
[1777537843867,37.11,76057.3567,0.0,-0.96429,1e-05,14.65983]
[1777537848498,37.11,76051.18,0.0,-0.96436,1e-05,14.63574]
[1777537852529,37.11,76040.8833,0.0,-0.96447,1e-05,14.59728]
[1777537858200,37.12,76037.47,0.0,-0.9645,1e-05,14.58794]
[1777537862600,37.12,76031.33,0.0,-0.96455,1e-05,14.56854]
[1777537865621,37.12,76032.8433,0.0,-0.96452,1e-05,14.57717]
[1777537870656,37.12,76035.51,0.0,-0.96449,1e-05,14.5904]
[1777537875691,37.13,76035.9133,0.0,-0.96448,1e-05,14.59406]
[1777537880726,37.13,76035.95,0.0,-0.96447,1e-05,14.59576]
[1777537885760,37.13,76034.0233,0.0,-0.96449,1e-05,14.58962]
[1777537890799,37.13,76032.6433,0.0,-0.9645,1e-05,14.58587]
[1777537895835,37.13,76032.81,0.0,-0.96449,1e-05,14.58693]
[1777537899863,37.13,76026.88,0.0,-0.96455,1e-05,14.56558]
[1777537904898,37.13,76027.76,0.0,-0.96454,1e-05,14.57151]
[1777537909251,37.13,76028.3833,0.0,-0.96453,1e-05,14.57472]
[1777537909253,37.13,76029.7,0.0,-0.96451,1e-05,14.58018]
[1777537915259,37.14,76029.5733,0.0,-0.96451,1e-05,14.58081]
[1777537921012,37.14,76032.0767,0.0,-0.96448,1e-05,14.59084]
[1777537926047,37.13,76033.1567,0.0,-0.96447,1e-05,14.59458]
[1777537929812,37.13,76037.8433,0.0,-0.96442,1e-05,14.61224]
[1777537930075,37.13,76037.8433,0.0,-0.96442,1e-05,14.61165]
[1777537935110,37.13,76041.79,0.0,-0.96439,1e-05,14.62483]
[1777537940146,37.13,76039.5067,0.0,-0.96442,1e-05,14.614]
[1777537945181,37.13,76039.5533,0.0,-0.96442,1e-05,14.61243]
[1777537947195,37.13,76046.34,0.0,-0.96435,1e-05,14.63826]
[1777537952230,37.13,76045.5167,0.0,-0.96437,1e-05,14.63118]
[1777537957264,37.12,76044.7433,0.0,-0.96438,1e-05,14.62608]
[1777537962300,37.12,76044.5,0.0,-0.96439,1e-05,14.6235]
[1777537967311,37.12,76046.25,0.0,-0.96438,1e-05,14.62861]
[1777537972370,37.12,76044.7067,0.0,-0.9644,1e-05,14.62088]
[1777537977404,37.12,76045.6467,0.0,-0.96439,1e-05,14.62337]
[1777537982440,37.12,76045.67,0.0,-0.9644,1e-05,14.62234]
[1777537987474,37.12,76044.5233,0.0,-0.96441,1e-05,14.61672]
[1777537992510,37.12,76045.1067,0.0,-0.96441,1e-05,14.61822]
[1777537997545,37.12,76045.12,0.0,-0.96441,1e-05,14.61743]
[1777538002580,37.12,76046.2833,0.0,-0.9644,1e-05,14.6211]
[1777538007615,37.12,76046.4933,0.0,-0.9644,1e-05,14.62102]
[1777538012650,37.12,76046.4167,0.0,-0.96441,1e-05,14.61895]
[1777538015671,37.11,76049.9133,0.0,-0.96437,1e-05,14.63189]
[1777538018692,37.11,76059.4867,0.0,-0.96427,1e-05,14.66785]
[1777538023727,37.11,76060.67,0.0,-0.96427,1e-05,14.66832]
[1777538024734,37.11,76060.5467,0.0,-0.96427,1e-05,14.66655]
[1777538025741,37.11,76068.6133,0.0,-0.96419,1e-05,14.69733]
[1777538027756,37.11,76075.7333,0.0,-0.96411,1e-05,14.72273]
[1777538032791,37.1,76079.19,0.0,-0.9641,1e-05,14.72869]
[1777538037825,37.09,76079.9633,0.0,-0.96411,1e-05,14.72481]
[1777538040847,37.09,76081.01,0.0,-0.96411,1e-05,14.72458]
[1777538041854,37.09,76090.27,0.0,-0.96401,1e-05,14.75992]
[1777538047162,37.08,76095.1167,0.0,-0.96398,1e-05,14.77216]
[1777538047711,37.08,76095.1167,0.0,-0.96398,1e-05,14.77043]
[1777538047896,37.08,76095.1167,0.0,-0.96399,1e-05,14.76877]
[1777538052934,37.08,76094.9733,0.0,-0.96401,1e-05,14.76063]
[1777538057968,37.07,76093.6367,0.0,-0.96405,1e-05,14.74904]
[1777538064409,37.07,76093.31,0.0,-0.96407,1e-05,14.742]
[1777538070058,37.06,76092.3633,0.0,-0.96409,1e-05,14.73371]
[1777538075093,37.06,76090.8233,0.0,-0.96412,1e-05,14.7241]
[1777538077108,37.06,76081.26,0.0,-0.96423,1e-05,14.68611]
[1777538082143,37.06,76075.0367,0.0,-0.96429,1e-05,14.66295]
[1777538087177,37.06,76074.8467,0.0,-0.96429,1e-05,14.66404]
[1777538092213,37.07,76071.0667,0.0,-0.96432,1e-05,14.65145]
[1777538097248,37.07,76073.3733,0.0,-0.96429,1e-05,14.66199]
[1777538100269,37.07,76080.4967,0.0,-0.96421,1e-05,14.68987]
[1777538105307,37.07,76083.0267,0.0,-0.96419,1e-05,14.69808]
[1777538107321,37.07,76075.39,0.0,-0.96428,1e-05,14.66765]
[1777538112356,37.07,76074.8933,0.0,-0.96428,1e-05,14.66594]
[1777538117391,37.07,76080.54,0.0,-0.96422,1e-05,14.6873]
[1777538122427,37.06,76079.9967,0.0,-0.96423,1e-05,14.68419]
[1777538127461,37.06,76078.4167,0.0,-0.96425,1e-05,14.67722]
[1777538132477,37.06,76076.9233,0.0,-0.96427,1e-05,14.66997]
[1777538137532,37.03,76076.01,0.0,-0.9644,1e-05,14.62461]
[1777538142567,37.01,76072.8567,0.0,-0.96452,1e-05,14.58469]
[1777538148493,37.0,76069.04,0.0,-0.96463,1e-05,14.54819]
[1777538153498,36.98,76072.2633,0.0,-0.96464,1e-05,14.54309]
[1777538158678,36.97,76072.08,0.0,-0.9647,1e-05,14.52468]
[1777538163714,36.96,76070.47,0.0,-0.96475,1e-05,14.50669]
[1777538168748,36.96,76070.2867,0.0,-0.96478,1e-05,14.49653]
[1777538173784,36.95,76066.78,0.0,-0.96484,1e-05,14.4759]
[1777538178819,36.95,76064.7033,0.0,-0.96488,1e-05,14.46265]
[1777538184529,36.94,76063.7867,0.0,-0.9649,1e-05,14.45502]
[1777538189897,36.94,76065.2867,0.0,-0.9649,1e-05,14.45698]
[1777538194932,36.94,76065.36,0.0,-0.96491,1e-05,14.45324]
[1777538200545,36.94,76066.4567,0.0,-0.9649,1e-05,14.45504]
[1777538206009,36.93,76066.41,0.0,-0.96491,1e-05,14.45207]
[1777538211044,36.93,76065.3533,0.0,-0.96493,1e-05,14.44608]
[1777538216078,36.93,76066.53,0.0,-0.96492,1e-05,14.4492]
[1777538221114,36.93,76066.7867,0.0,-0.96492,1e-05,14.44868]
[1777538224135,36.93,76073.1233,0.0,-0.96485,1e-05,14.47199]
[1777538227156,36.93,76074.38,0.0,-0.96485,1e-05,14.47515]
[1777538230177,36.93,76065.7367,0.0,-0.96494,1e-05,14.44026]
[1777538235212,36.93,76064.72,0.0,-0.96496,1e-05,14.43604]
[1777538240247,36.93,76065.9,0.0,-0.96494,1e-05,14.44041]
[1777538245281,36.93,76065.8533,0.0,-0.96495,1e-05,14.43975]
[1777538250317,36.93,76069.4433,0.0,-0.96491,1e-05,14.45246]
[1777538255352,36.92,76072.3933,0.0,-0.96489,1e-05,14.46118]
[1777538260387,36.92,76073.2233,0.0,-0.96488,1e-05,14.46264]
[1777538265422,36.92,76075.3267,0.0,-0.96486,1e-05,14.46886]
[1777538270457,36.92,76076.36,0.0,-0.96486,1e-05,14.47101]
[1777538275621,36.92,76075.6033,0.0,-0.96487,1e-05,14.46634]
[1777538281534,36.92,76075.4133,0.0,-0.96488,1e-05,14.46402]
[1777538286569,36.92,76072.45,0.0,-0.96491,1e-05,14.45163]
[1777538291604,36.92,76072.0867,0.0,-0.96492,1e-05,14.45011]
[1777538296639,36.92,76072.9633,0.0,-0.96491,1e-05,14.45332]
[1777538301647,36.92,76072.48,0.0,-0.96492,1e-05,14.45126]
[1777538306652,36.92,76072.45,0.0,-0.96492,1e-05,14.451]
[1777538312658,36.92,76073.38,0.0,-0.96491,1e-05,14.45334]
[1777538317787,36.92,76075.0633,0.0,-0.96489,1e-05,14.45939]
[1777538322821,36.91,76078.0467,0.0,-0.96486,1e-05,14.46968]
[1777538327856,36.91,76082.5633,0.0,-0.96482,1e-05,14.48523]
[1777538329870,36.91,76086.2633,0.0,-0.96478,1e-05,14.49832]
[1777538332891,36.91,76094.4633,0.0,-0.9647,1e-05,14.5277]
[1777538335911,36.91,76100.3767,0.0,-0.96465,1e-05,14.54681]
[1777538336918,36.9,76110.19,0.0,-0.96454,1e-05,14.58418]
[1777538341954,36.9,76115.9433,0.0,-0.96451,1e-05,14.59765]
[1777538342764,36.9,76115.9433,0.0,-0.96451,1e-05,14.59765]
[1777538343231,36.9,76115.9433,0.0,-0.96451,1e-05,14.59765]
[1777538343332,36.9,76115.9433,0.0,-0.96451,1e-05,14.59586]
[1777538349003,36.89,76109.6467,0.0,-0.96461,1e-05,14.56197]
[1777538354038,36.89,76108.7267,0.0,-0.96463,1e-05,14.5534]
[1777538359073,36.88,76112.5633,0.0,-0.9646,1e-05,14.56412]
[1777538364108,36.88,76113.5333,0.0,-0.96461,1e-05,14.56337]
[1777538369143,36.88,76113.3733,0.0,-0.96462,1e-05,14.55894]
[1777538374178,36.87,76111.03,0.0,-0.96466,1e-05,14.54572]
[1777538379213,36.87,76106.5933,0.0,-0.96471,1e-05,14.52679]
[1777538384248,36.87,76107.4533,0.0,-0.9647,1e-05,14.52931]
[1777538389283,36.87,76107.3233,0.0,-0.96471,1e-05,14.5279]
[1777538394318,36.87,76104.4333,0.0,-0.96474,1e-05,14.5162]
[1777538399353,36.87,76108.3167,0.0,-0.9647,1e-05,14.53076]
[1777538404388,36.87,76105.9267,0.0,-0.96473,1e-05,14.52064]
[1777538409423,36.87,76103.8,0.0,-0.96475,1e-05,14.51219]
[1777538411437,36.87,76096.3867,0.0,-0.96483,1e-05,14.48383]
[1777538413450,36.87,76089.6967,0.0,-0.9649,1e-05,14.4588]
[1777538418486,36.88,76089.64,0.0,-0.96489,1e-05,14.4621]
[1777538421507,36.88,76093.38,0.0,-0.96485,1e-05,14.47793]
[1777538423808,36.88,76099.5,0.0,-0.96478,1e-05,14.50235]
[1777538423809,36.88,76099.5,0.0,-0.96478,1e-05,14.50235]
[1777538432584,36.88,76099.01,0.0,-0.96479,1e-05,14.49924]
[1777538437620,36.88,76097.0533,0.0,-0.96481,1e-05,14.49166]
[1777538439635,36.88,76104.1033,0.0,-0.96473,1e-05,14.51913]
[1777538444673,36.87,76109.1967,0.0,-0.96468,1e-05,14.53647]
[1777538449709,36.87,76113.19,0.0,-0.96465,1e-05,14.54872]
[1777538454743,36.87,76116.6967,0.0,-0.96462,1e-05,14.55873]
[1777538459778,36.86,76116.2333,0.0,-0.96464,1e-05,14.55336]
[1777538464810,36.86,76116.2233,0.0,-0.96464,1e-05,14.55043]
[1777538469815,36.86,76111.5933,0.0,-0.9647,1e-05,14.52963]
[1777538474820,36.86,76109.5267,0.0,-0.96473,1e-05,14.52073]
[1777538479919,36.86,76110.77,0.0,-0.96472,1e-05,14.52519]
[1777538484954,36.86,76112.75,0.0,-0.9647,1e-05,14.53189]
[1777538489989,36.86,76112.92,0.0,-0.9647,1e-05,14.53144]
[1777538495025,36.86,76115.0667,0.0,-0.96468,1e-05,14.53751]
[1777538500060,36.86,76119.94,0.0,-0.96463,1e-05,14.55422]
[1777538505095,36.85,76119.8067,0.0,-0.96464,1e-05,14.55124]
[1777538510130,36.85,76119.74,0.0,-0.96465,1e-05,14.54883]
[1777538512491,36.85,76119.5433,0.0,-0.96465,1e-05,14.54764]
[1777538512592,36.85,76119.5433,0.0,-0.96465,1e-05,14.54726]
[1777538518864,36.85,76119.4033,0.0,-0.96466,1e-05,14.54468]
[1777538523221,36.85,76114.18,0.0,-0.96472,1e-05,14.52306]
[1777538528256,36.85,76112.0667,0.0,-0.96475,1e-05,14.51529]
[1777538533291,36.85,76113.41,0.0,-0.96473,1e-05,14.52083]
[1777538538887,36.85,76115.7033,0.0,-0.9647,1e-05,14.52963]
[1777538543892,36.85,76115.7733,0.0,-0.96471,1e-05,14.52918]
[1777538549403,36.85,76120.48,0.0,-0.96466,1e-05,14.5462]
[1777538554438,36.85,76114.9,0.0,-0.96472,1e-05,14.52251]
[1777538559473,36.85,76113.9333,0.0,-0.96474,1e-05,14.51861]
[1777538564508,36.85,76113.5133,0.0,-0.96474,1e-05,14.51705]
[1777538569543,36.85,76113.89,0.0,-0.96474,1e-05,14.51841]
[1777538574579,36.85,76113.94,0.0,-0.96474,1e-05,14.51836]
[1777538579614,36.85,76113.18,0.0,-0.96475,1e-05,14.5153]
[1777538584649,36.85,76113.0467,0.0,-0.96475,1e-05,14.51472]
[1777538589684,36.85,76112.9933,0.0,-0.96475,1e-05,14.51434]
[1777538594719,36.85,76113.2767,0.0,-0.96475,1e-05,14.51525]
[1777538599754,36.85,76112.92,0.0,-0.96475,1e-05,14.51355]
[1777538604788,36.85,76112.8167,0.0,-0.96475,1e-05,14.51286]
[1777538609831,36.85,76113.0967,0.0,-0.96475,1e-05,14.51362]
[1777538611111,36.85,76113.9333,0.0,-0.96474,1e-05,14.51686]
[1777538611845,36.85,76113.9333,0.0,-0.96474,1e-05,14.51571]
[1777538616880,36.85,76114.5533,0.0,-0.96474,1e-05,14.51753]
[1777538621915,36.84,76115.58,0.0,-0.96473,1e-05,14.52071]
[1777538626951,36.84,76115.9867,0.0,-0.96473,1e-05,14.52155]
[1777538631981,36.84,76113.9067,0.0,-0.96475,1e-05,14.51269]
[1777538636986,36.84,76113.8167,0.0,-0.96475,1e-05,14.51208]
[1777538639989,36.84,76106.73,0.0,-0.96483,1e-05,14.48402]
[1777538645995,36.85,76105.9967,0.0,-0.96483,1e-05,14.48342]
[1777538651125,36.83,76106.1233,0.0,-0.96491,1e-05,14.45799]
[1777538656161,36.81,76103.27,0.0,-0.96501,1e-05,14.42503]
[1777538661195,36.8,76103.8967,0.0,-0.96505,1e-05,14.40869]
[1777538666231,36.79,76103.85,0.0,-0.9651,1e-05,14.39295]
[1777538671266,36.78,76102.3733,0.0,-0.96516,1e-05,14.37353]
[1777538676301,36.77,76097.1067,0.0,-0.96524,1e-05,14.34346]
[1777538681336,36.76,76095.9133,0.0,-0.96528,1e-05,14.33227]
[1777538686371,36.76,76102.2867,0.0,-0.96522,1e-05,14.35065]
[1777538689392,36.76,76105.45,0.0,-0.9652,1e-05,14.35869]
[1777538691406,36.75,76115.77,0.0,-0.9651,1e-05,14.39596]
[1777538696442,36.75,76117.22,0.0,-0.96511,1e-05,14.39303]
[1777538701477,36.74,76115.46,0.0,-0.96515,1e-05,14.37927]
[1777538706512,36.74,76115.8233,0.0,-0.96516,1e-05,14.37521]
[1777538711548,36.73,76118.2633,0.0,-0.96515,1e-05,14.37982]
[1777538716582,36.76,76123.26,0.0,-0.965,1e-05,14.42993]
[1777538721617,36.77,76120.3067,0.0,-0.96496,1e-05,14.44305]
[1777538725542,36.78,76120.5967,0.0,-0.96492,1e-05,14.45716]
[1777538726105,36.79,76120.5967,0.0,-0.96491,1e-05,14.46123]
[1777538726653,36.79,76120.5967,0.0,-0.9649,1e-05,14.46529]
[1777538731687,36.8,76116.91,0.0,-0.96489,1e-05,14.46743]
[1777538736723,36.82,76111.39,0.0,-0.9649,1e-05,14.4616]
[1777538741758,36.83,76108.9767,0.0,-0.96489,1e-05,14.46597]
[1777538746793,36.83,76105.05,0.0,-0.96489,1e-05,14.46277]
[1777538751827,36.84,76109.0267,0.0,-0.96482,1e-05,14.48842]
[1777538756862,36.85,76110.01,0.0,-0.96479,1e-05,14.49966]
[1777538763113,36.85,76110.3033,0.0,-0.96476,1e-05,14.50779]
[1777538766209,36.85,76109.9733,0.0,-0.96476,1e-05,14.50941]
[1777538766606,36.85,76109.9733,0.0,-0.96476,1e-05,14.50941]
[1777538766701,36.86,76109.9733,0.0,-0.96476,1e-05,14.51036]
[1777538771967,36.86,76104.75,0.0,-0.9648,1e-05,14.49452]
[1777538777003,36.86,76100.3667,0.0,-0.96483,1e-05,14.48268]
[1777538782037,36.87,76099.94,0.0,-0.96482,1e-05,14.48547]
[1777538783045,36.87,76108.7733,0.0,-0.96473,1e-05,14.52059]
[1777538784052,36.87,76118.6267,0.0,-0.96461,1e-05,14.55987]
[1777538789087,36.87,76121.33,0.0,-0.96459,1e-05,14.56921]
[1777538794122,36.86,76125.9067,0.0,-0.96455,1e-05,14.58407]
[1777538800151,36.86,76126.0333,0.0,-0.96455,1e-05,14.58175]
[1777538805157,36.86,76126.35,0.0,-0.96456,1e-05,14.58105]
[1777538810162,36.86,76125.0633,0.0,-0.96457,1e-05,14.57457]
[1777538813255,36.86,76130.25,0.0,-0.96452,1e-05,14.59374]
[1777538814508,36.86,76130.25,0.0,-0.96452,1e-05,14.59374]
[1777538815095,36.86,76130.25,0.0,-0.96452,1e-05,14.59374]
[1777538815167,36.86,76131.7067,0.0,-0.9645,1e-05,14.59901]
[1777538820172,36.86,76131.9,0.0,-0.96451,1e-05,14.59709]
[1777538822318,36.85,76130.74,0.0,-0.96453,1e-05,14.59171]
[1777538823325,36.85,76121.8533,0.0,-0.96463,1e-05,14.55644]
[1777538825339,36.86,76118.0067,0.0,-0.96467,1e-05,14.54222]
[1777538826346,36.86,76110.9967,0.0,-0.96474,1e-05,14.51512]
[1777538827208,36.86,76110.9967,0.0,-0.96474,1e-05,14.51512]
[1777538831381,36.86,76104.3067,0.0,-0.9648,1e-05,14.49303]
[1777538836991,36.86,76109.5333,0.0,-0.96474,1e-05,14.51645]
[1777538837090,36.86,76109.5333,0.0,-0.96474,1e-05,14.51699]
[1777538842458,36.86,76113.9367,0.0,-0.96468,1e-05,14.53663]
[1777538847493,36.86,76115.7133,0.0,-0.96466,1e-05,14.54412]
[1777538852528,36.87,76110.8333,0.0,-0.96471,1e-05,14.52526]
[1777538857563,36.87,76104.0133,0.0,-0.96478,1e-05,14.50066]
[1777538862597,36.87,76103.83,0.0,-0.96477,1e-05,14.50276]
[1777538867633,36.87,76108.8,0.0,-0.96471,1e-05,14.52381]
[1777538872667,36.87,76108.8767,0.0,-0.96471,1e-05,14.5252]
[1777538875689,36.87,76103.3867,0.0,-0.96477,1e-05,14.50471]
[1777538880723,36.87,76101.08,0.0,-0.96478,1e-05,14.49856]
[1777538885759,36.88,76101.3833,0.0,-0.96477,1e-05,14.50204]
[1777538890796,36.88,76101.13,0.0,-0.96477,1e-05,14.50302]
[1777538895830,36.88,76102.2667,0.0,-0.96475,1e-05,14.50893]
[1777538900866,36.88,76102.0533,0.0,-0.96475,1e-05,14.50927]
[1777538905901,36.88,76101.62,0.0,-0.96475,1e-05,14.50875]
[1777538909929,36.88,76095.1233,0.0,-0.96482,1e-05,14.48473]
[1777538914964,36.88,76097.1967,0.0,-0.96479,1e-05,14.49405]
[1777538919998,36.88,76096.72,0.0,-0.9648,1e-05,14.49384]
[1777538925035,36.89,76093.2567,0.0,-0.96483,1e-05,14.48202]
[1777538930070,36.89,76092.2367,0.0,-0.96483,1e-05,14.48039]
[1777538935288,36.89,76092.7167,0.0,-0.96482,1e-05,14.484]
[1777538941147,36.89,76093.8533,0.0,-0.9648,1e-05,14.49008]
[1777538944168,36.89,76087.2767,0.0,-0.96487,1e-05,14.46525]
[1777538949202,36.89,76083.21,0.0,-0.96491,1e-05,14.45256]
[1777538954238,36.9,76080.0433,0.0,-0.96493,1e-05,14.44382]
[1777538959273,36.9,76079.5833,0.0,-0.96493,1e-05,14.4453]
[1777538964308,36.9,76077.5367,0.0,-0.96494,1e-05,14.44062]
[1777538967320,36.9,76084.3433,0.0,-0.96486,1e-05,14.46887]
[1777538972325,36.9,76088.3633,0.0,-0.96482,1e-05,14.48457]
[1777538977330,36.9,76090.8167,0.0,-0.96479,1e-05,14.49352]
[1777538982434,36.9,76090.23,0.0,-0.9648,1e-05,14.49055]
[1777538987469,36.9,76096.9,0.0,-0.96473,1e-05,14.51573]
[1777538990490,36.9,76103.16,0.0,-0.96465,1e-05,14.54295]
[1777538995526,36.91,76108.8733,0.0,-0.96454,1e-05,14.58143]
[1777539000560,36.92,76115.2867,0.0,-0.96444,1e-05,14.61782]
[1777539002575,36.92,76108.79,0.0,-0.96451,1e-05,14.59297]
[1777539007610,36.92,76107.3067,0.0,-0.96454,1e-05,14.58278]
[1777539012647,36.92,76106.28,0.0,-0.96456,1e-05,14.57552]
[1777539016676,36.92,76101.6,0.0,-0.96461,1e-05,14.55591]
[1777539021711,36.92,76094.46,0.0,-0.96469,1e-05,14.52801]
[1777539026746,36.92,76095.0667,0.0,-0.96468,1e-05,14.53125]
[1777539031780,36.92,76096.76,0.0,-0.96466,1e-05,14.53743]
[1777539036816,36.92,76096.5267,0.0,-0.96467,1e-05,14.53681]
[1777539041852,36.92,76096.5933,0.0,-0.96466,1e-05,14.53783]
[1777539043866,36.92,76087.8267,0.0,-0.96474,1e-05,14.50902]
[1777539048901,36.94,76087.9833,0.0,-0.96467,1e-05,14.53478]
[1777539053937,36.96,76088.4733,0.0,-0.9646,1e-05,14.55724]
[1777539058972,36.95,76084.9533,0.0,-0.96465,1e-05,14.53896]
[1777539064419,36.95,76084.99,0.0,-0.96466,1e-05,14.53591]
[1777539070052,36.95,76087.7233,0.0,-0.96464,1e-05,14.5432]
[1777539075086,36.95,76088.11,0.0,-0.96465,1e-05,14.54227]
[1777539080121,36.95,76087.9233,0.0,-0.96465,1e-05,14.5394]
[1777539085158,36.94,76088.7,0.0,-0.96465,1e-05,14.54075]
[1777539090445,36.94,76089.6567,0.0,-0.96465,1e-05,14.54278]
[1777539095450,36.94,76090.7267,0.0,-0.96464,1e-05,14.54444]
[1777539100263,36.94,76097.3,0.0,-0.96457,1e-05,14.5686]
[1777539103284,36.94,76103.9133,0.0,-0.96451,1e-05,14.59234]
[1777539108319,36.94,76107.1067,0.0,-0.96446,1e-05,14.60943]
[1777539113354,36.95,76106.9867,0.0,-0.96441,1e-05,14.62505]
[1777539118389,36.96,76108.16,0.0,-0.96436,1e-05,14.64271]
[1777539123424,36.97,76108.3067,0.0,-0.96433,1e-05,14.65383]
[1777539128458,36.97,76105.22,0.0,-0.96435,1e-05,14.64614]
[1777539133490,36.96,76105.0667,0.0,-0.96439,1e-05,14.63228]
[1777539138495,36.96,76098.9867,0.0,-0.96448,1e-05,14.5984]
[1777539143500,36.95,76099.1267,0.0,-0.9645,1e-05,14.59169]
[1777539148505,36.95,76099.8667,0.0,-0.96451,1e-05,14.58852]
[1777539153510,36.94,76099.08,0.0,-0.96454,1e-05,14.57943]
[1777539158515,36.94,76091.46,0.0,-0.96463,1e-05,14.54607]
[1777539160684,36.94,76090.8867,0.0,-0.96464,1e-05,14.54358]
[1777539162698,36.94,76078.48,0.0,-0.96478,1e-05,14.4952]
[1777539167733,36.95,76075.8,0.0,-0.9648,1e-05,14.48776]
[1777539172790,36.95,76074.2033,0.0,-0.96481,1e-05,14.48422]
[1777539174246,36.95,76074.2033,0.0,-0.96481,1e-05,14.48422]
[1777539174843,36.95,76074.2033,0.0,-0.96481,1e-05,14.48472]
[1777539175055,36.95,76074.2033,0.0,-0.96481,1e-05,14.48521]
[1777539180846,36.95,76074.9767,0.0,-0.96479,1e-05,14.49087]
[1777539185881,36.95,76075.8067,0.0,-0.96477,1e-05,14.49587]
[1777539190916,36.95,76076.4767,0.0,-0.96476,1e-05,14.49973]
[1777539195953,36.95,76077.82,0.0,-0.96475,1e-05,14.50568]
[1777539200988,36.95,76071.3733,0.0,-0.96481,1e-05,14.48179]
[1777539206023,36.96,76070.1333,0.0,-0.96482,1e-05,14.47991]
[1777539207030,36.96,76059.6267,0.0,-0.96493,1e-05,14.43961]
[1777539208038,36.96,76051.4467,0.0,-0.96502,1e-05,14.4085]
[1777539213073,36.96,76054.2267,0.0,-0.96497,1e-05,14.42459]
[1777539218108,36.97,76056.7533,0.0,-0.96493,1e-05,14.43895]
[1777539223143,36.97,76056.4533,0.0,-0.96492,1e-05,14.44129]
[1777539227173,36.97,76059.15,0.0,-0.96489,1e-05,14.45355]
[1777539228180,36.97,76066.4333,0.0,-0.96481,1e-05,14.4823]
[1777539231201,36.97,76073.74,0.0,-0.96473,1e-05,14.5102]
[1777539236237,36.97,76076.4433,0.0,-0.96471,1e-05,14.51799]
[1777539238251,36.96,76084.8533,0.0,-0.96462,1e-05,14.54955]
[1777539243287,36.96,76085.8633,0.0,-0.96462,1e-05,14.54887]
[1777539248325,36.96,76086.6133,0.0,-0.96463,1e-05,14.54786]
[1777539253360,36.96,76087.7167,0.0,-0.96462,1e-05,14.54894]
[1777539258395,36.95,76091.8367,0.0,-0.96459,1e-05,14.56121]
[1777539260409,36.95,76093.7533,0.0,-0.96456,1e-05,14.57162]
[1777539265444,36.97,76100.0567,0.0,-0.96444,1e-05,14.61263]
[1777539270481,36.98,76098.6267,0.0,-0.96442,1e-05,14.62034]
[1777539275517,36.98,76097.3033,0.0,-0.9644,1e-05,14.62562]
[1777539276524,36.98,76090.46,0.0,-0.96449,1e-05,14.59592]
[1777539281559,36.98,76090.2833,0.0,-0.96452,1e-05,14.58508]
[1777539286594,36.97,76091.1933,0.0,-0.96453,1e-05,14.5802]
[1777539291630,36.96,76089.2533,0.0,-0.96457,1e-05,14.56596]
[1777539296654,36.96,76089.49,0.0,-0.96459,1e-05,14.56177]
[1777539298541,36.96,76089.2033,0.0,-0.96459,1e-05,14.55972]
[1777539298783,36.96,76089.2033,0.0,-0.96459,1e-05,14.55884]
[1777539298808,36.96,76089.2033,0.0,-0.9646,1e-05,14.55797]
[1777539304662,36.96,76091.35,0.0,-0.96459,1e-05,14.56229]
[1777539309667,36.97,76092.1467,0.0,-0.96453,1e-05,14.57961]
[1777539314672,36.98,76093.2733,0.0,-0.96448,1e-05,14.59986]
[1777539319677,36.98,76092.4867,0.0,-0.96449,1e-05,14.59574]
[1777539324861,36.97,76090.5533,0.0,-0.96454,1e-05,14.57812]
[1777539329896,36.97,76090.15,0.0,-0.96456,1e-05,14.57018]
[1777539334931,36.96,76090.61,0.0,-0.96457,1e-05,14.56585]
[1777539339966,36.96,76085.5933,0.0,-0.96464,1e-05,14.54287]
[1777539345002,36.96,76078.3167,0.0,-0.96472,1e-05,14.51315]
[1777539350035,36.96,76077.34,0.0,-0.96473,1e-05,14.50966]
[1777539353057,36.96,76073.29,0.0,-0.96478,1e-05,14.49465]
[1777539354975,36.96,76067.84,0.0,-0.96483,1e-05,14.47366]
[1777539355165,36.96,76067.84,0.0,-0.96483,1e-05,14.47366]
[1777539355195,36.96,76067.84,0.0,-0.96483,1e-05,14.4744]
[1777539361114,36.96,76062.3467,0.0,-0.96488,1e-05,14.45692]
[1777539366149,36.97,76063.58,0.0,-0.96486,1e-05,14.46501]
[1777539371729,36.97,76064.6867,0.0,-0.96484,1e-05,14.47175]
[1777539376734,36.97,76066.97,0.0,-0.96481,1e-05,14.48239]
[1777539382261,36.96,76066.0967,0.0,-0.96484,1e-05,14.4725]
[1777539387295,36.94,76066.9933,0.0,-0.96493,1e-05,14.44264]
[1777539392750,36.92,76067.52,0.0,-0.965,1e-05,14.41624]
[1777539398756,36.9,76067.6567,0.0,-0.96508,1e-05,14.39025]
[1777539404416,36.88,76068.0733,0.0,-0.96514,1e-05,14.37103]
[1777539409450,36.87,76066.4367,0.0,-0.9652,1e-05,14.35094]
[1777539414486,36.87,76067.4533,0.0,-0.96522,1e-05,14.34357]
[1777539419777,36.86,76068.5533,0.0,-0.96523,1e-05,14.33824]
[1777539425562,36.85,76068.2667,0.0,-0.96526,1e-05,14.32788]
[1777539430797,36.85,76067.2633,0.0,-0.96529,1e-05,14.318]
[1777539436640,36.84,76067.0733,0.0,-0.96531,1e-05,14.31168]
[1777539439660,36.84,76061.3233,0.0,-0.96538,1e-05,14.28768]
[1777539441674,36.84,76054.7667,0.0,-0.96545,1e-05,14.26166]
[1777539446710,36.84,76052.4167,0.0,-0.96548,1e-05,14.25284]
[1777539450738,36.84,76045.9133,0.0,-0.96555,1e-05,14.22745]
[1777539455773,36.84,76049.0267,0.0,-0.96553,1e-05,14.23325]
[1777539459874,36.84,76052.54,0.0,-0.96551,1e-05,14.24279]
[1777539460329,36.84,76052.54,0.0,-0.96551,1e-05,14.24279]
[1777539460808,36.83,76052.54,0.0,-0.96551,1e-05,14.24168]
[1777539465832,36.83,76051.7333,0.0,-0.96553,1e-05,14.23376]
[1777539471838,36.83,76053.0733,0.0,-0.96553,1e-05,14.23443]
[1777539476843,36.83,76052.9667,0.0,-0.96554,1e-05,14.23093]
[1777539481848,36.82,76053.0133,0.0,-0.96555,1e-05,14.22872]
[1777539486853,36.82,76052.6833,0.0,-0.96556,1e-05,14.22542]
[1777539492026,36.82,76052.59,0.0,-0.96556,1e-05,14.22317]
[1777539497061,36.82,76052.5533,0.0,-0.96557,1e-05,14.2218]
[1777539502096,36.82,76050.6467,0.0,-0.96559,1e-05,14.21384]
[1777539507131,36.82,76049.5733,0.0,-0.9656,1e-05,14.20956]
[1777539512166,36.82,76050.3233,0.0,-0.9656,1e-05,14.21132]
[1777539517201,36.82,76050.33,0.0,-0.9656,1e-05,14.21119]
[1777539522236,36.82,76049.1333,0.0,-0.96561,1e-05,14.20643]
[1777539527271,36.82,76050.2167,0.0,-0.9656,1e-05,14.21057]
[1777539532307,36.82,76048.7867,0.0,-0.96561,1e-05,14.20509]
[1777539537341,36.82,76049.2067,0.0,-0.96561,1e-05,14.20702]
[1777539541771,36.82,76048.2733,0.0,-0.96562,1e-05,14.20358]
[1777539541872,36.82,76048.2733,0.0,-0.96562,1e-05,14.20368]
[1777539547411,36.82,76045.8,0.0,-0.96564,1e-05,14.19518]
[1777539552447,36.82,76045.9533,0.0,-0.96564,1e-05,14.19666]
[1777539557482,36.82,76046.6067,0.0,-0.96563,1e-05,14.20011]
[1777539562516,36.82,76042.64,0.0,-0.96567,1e-05,14.18595]
[1777539567552,36.82,76041.1933,0.0,-0.96568,1e-05,14.18142]
[1777539572586,36.82,76041.7433,0.0,-0.96567,1e-05,14.18345]
[1777539577622,36.83,76039.4467,0.0,-0.9657,1e-05,14.17533]
[1777539584952,36.83,76043.68,0.0,-0.96565,1e-05,14.19201]
[1777539589957,36.82,76044.0333,0.0,-0.96565,1e-05,14.19306]
[1777539594962,36.82,76044.59,0.0,-0.96564,1e-05,14.19476]
[1777539600785,36.82,76044.7333,0.0,-0.96564,1e-05,14.19451]
[1777539605823,36.82,76039.8133,0.0,-0.9657,1e-05,14.17564]
[1777539610856,36.82,76040.09,0.0,-0.96569,1e-05,14.17727]
[1777539615985,36.82,76039.8767,0.0,-0.96569,1e-05,14.17671]
[1777539621933,36.83,76039.81,0.0,-0.96569,1e-05,14.17658]
[1777539624954,36.82,76046.53,0.0,-0.96562,1e-05,14.20178]
[1777539629989,36.82,76047.31,0.0,-0.96562,1e-05,14.20429]
[1777539635005,36.82,76045.2833,0.0,-0.96564,1e-05,14.19549]
[1777539639012,36.82,76052.9133,0.0,-0.96555,1e-05,14.22573]
[1777539644017,36.82,76054.21,0.0,-0.96554,1e-05,14.23081]
[1777539649022,36.82,76053.5233,0.0,-0.96555,1e-05,14.22805]
[1777539651500,36.82,76052.6767,0.0,-0.96556,1e-05,14.2247]
[1777539658031,36.82,76061.8333,0.0,-0.96546,1e-05,14.26083]
[1777539663221,36.82,76057.2933,0.0,-0.96551,1e-05,14.24256]
[1777539668255,36.82,76057.3233,0.0,-0.96551,1e-05,14.24253]
[1777539673290,36.82,76056.61,0.0,-0.96552,1e-05,14.23957]
[1777539678325,36.82,76056.3867,0.0,-0.96552,1e-05,14.23857]
[1777539683363,36.82,76051.71,0.0,-0.96557,1e-05,14.22007]
[1777539688399,36.82,76052.79,0.0,-0.96556,1e-05,14.22436]
[1777539693434,36.82,76051.74,0.0,-0.96557,1e-05,14.21923]
[1777539698469,36.82,76053.5933,0.0,-0.96555,1e-05,14.22655]
[1777539703504,36.82,76052.6533,0.0,-0.96556,1e-05,14.22283]
[1777539708538,36.82,76052.2233,0.0,-0.96557,1e-05,14.22116]
[1777539712473,36.82,76050.5967,0.0,-0.96559,1e-05,14.21477]
[1777539717602,36.82,76050.1567,0.0,-0.96559,1e-05,14.21313]
[1777539722639,36.82,76050.93,0.0,-0.96558,1e-05,14.21626]
[1777539727674,36.82,76050.45,0.0,-0.96559,1e-05,14.21444]
[1777539729688,36.82,76050.4867,0.0,-0.96559,1e-05,14.21466]
[1777539730694,36.82,76042.27,0.0,-0.96568,1e-05,14.18231]
[1777539733716,36.82,76035.7333,0.0,-0.96575,1e-05,14.15685]
[1777539737809,36.83,76033.2033,0.0,-0.96577,1e-05,14.14921]
[1777539737911,36.83,76033.2033,0.0,-0.96577,1e-05,14.14998]
[1777539743116,36.83,76033.5767,0.0,-0.96575,1e-05,14.1553]
[1777539748822,36.83,76031.0633,0.0,-0.96577,1e-05,14.15002]
[1777539753857,36.84,76027.7667,0.0,-0.96579,1e-05,14.13995]
[1777539758891,36.84,76029.64,0.0,-0.96576,1e-05,14.15119]
[1777539763927,36.84,76028.02,0.0,-0.96577,1e-05,14.14867]
[1777539768961,36.84,76027.2267,0.0,-0.96576,1e-05,14.14937]
[1777539773997,36.85,76029.6033,0.0,-0.96573,1e-05,14.16249]
[1777539779033,36.85,76028.6767,0.0,-0.96573,1e-05,14.16263]
[1777539784075,36.85,76029.7667,0.0,-0.9657,1e-05,14.1706]
[1777539789110,36.86,76031.2167,0.0,-0.96568,1e-05,14.17992]
[1777539794145,36.86,76031.5433,0.0,-0.96566,1e-05,14.18474]
[1777539799180,36.86,76034.66,0.0,-0.96562,1e-05,14.20046]
[1777539804200,36.86,76033.9367,0.0,-0.96562,1e-05,14.20099]
[1777539809205,36.87,76034.3667,0.0,-0.9656,1e-05,14.20603]
[1777539814210,36.87,76034.3833,0.0,-0.96559,1e-05,14.2084]
[1777539819215,36.87,76034.44,0.0,-0.96558,1e-05,14.21192]
[1777539824220,36.87,76035.8933,0.0,-0.96556,1e-05,14.22087]
[1777539829391,36.88,76035.4833,0.0,-0.96555,1e-05,14.22306]
[1777539834425,36.88,76034.0467,0.0,-0.96556,1e-05,14.22056]
[1777539839461,36.88,76034.2267,0.0,-0.96555,1e-05,14.22443]
[1777539844496,36.88,76033.8367,0.0,-0.96554,1e-05,14.22604]
[1777539849530,36.88,76032.5,0.0,-0.96555,1e-05,14.2239]
[1777539854565,36.89,76032.3667,0.0,-0.96554,1e-05,14.22646]
[1777539859601,36.89,76028.9833,0.0,-0.96557,1e-05,14.21625]
[1777539864636,36.89,76032.43,0.0,-0.96552,1e-05,14.23296]
[1777539869671,36.89,76033.61,0.0,-0.9655,1e-05,14.24062]
[1777539874706,36.9,76033.6833,0.0,-0.96549,1e-05,14.24285]
[1777539877726,36.9,76040.2067,0.0,-0.96541,1e-05,14.27029]
[1777539881755,36.9,76045.82,0.0,-0.96535,1e-05,14.29456]
[1777539883769,36.9,76052.56,0.0,-0.96527,1e-05,14.32221]
[1777539888805,36.9,76051.5433,0.0,-0.96527,1e-05,14.32048]
[1777539893840,36.9,76052.4233,0.0,-0.96526,1e-05,14.32625]
[1777539898875,36.9,76052.65,0.0,-0.96525,1e-05,14.32941]
[1777539903909,36.91,76052.6333,0.0,-0.96524,1e-05,14.33156]
[1777539905924,36.91,76059.3833,0.0,-0.96516,1e-05,14.35915]
[1777539910960,36.91,76063.7067,0.0,-0.96511,1e-05,14.37819]
[1777539915994,36.91,76063.4933,0.0,-0.96511,1e-05,14.37919]
[1777539921030,36.91,76063.1333,0.0,-0.9651,1e-05,14.3796]
[1777539926323,36.91,76063.3067,0.0,-0.9651,1e-05,14.38211]
[1777539932107,36.91,76063.2333,0.0,-0.96509,1e-05,14.38295]
[1777539934121,36.91,76069.4267,0.0,-0.96502,1e-05,14.40821]
[1777539936135,36.92,76077.9433,0.0,-0.96492,1e-05,14.44267]
[1777539937747,36.92,76078.43,0.0,-0.96492,1e-05,14.44487]
[1777539938009,36.92,76078.43,0.0,-0.96492,1e-05,14.44487]
[1777539938149,36.92,76078.43,0.0,-0.96492,1e-05,14.44513]
[1777539943184,36.92,76078.6733,0.0,-0.96491,1e-05,14.44739]
[1777539948219,36.92,76080.3267,0.0,-0.96489,1e-05,14.45518]
[1777539949346,36.92,76088.35,0.0,-0.9648,1e-05,14.48741]
[1777539954287,36.92,76088.23,0.0,-0.9648,1e-05,14.4877]
[1777539954327,36.92,76088.23,0.0,-0.9648,1e-05,14.4879]
[1777539960303,36.92,76082.6267,0.0,-0.96486,1e-05,14.46688]
[1777539965338,36.92,76082.0167,0.0,-0.96486,1e-05,14.46557]
[1777539970373,36.92,76088.1233,0.0,-0.96479,1e-05,14.49092]
[1777539975379,36.92,76089.58,0.0,-0.96477,1e-05,14.49762]
[1777539980384,36.92,76090.1833,0.0,-0.96476,1e-05,14.50088]
[1777539985389,36.92,76085.5367,0.0,-0.96481,1e-05,14.48322]
[1777539990394,36.92,76083.6,0.0,-0.96483,1e-05,14.47652]
[1777539995399,36.92,76083.6767,0.0,-0.96483,1e-05,14.47684]
[1777540000584,36.93,76086.5,0.0,-0.96479,1e-05,14.48928]
[1777540005619,36.93,76086.6433,0.0,-0.96479,1e-05,14.49079]
[1777540008640,36.93,76082.0867,0.0,-0.96484,1e-05,14.47326]
[1777540009647,36.93,76075.5333,0.0,-0.96491,1e-05,14.44739]
[1777540014681,36.93,76072.6967,0.0,-0.96494,1e-05,14.43743]
[1777540019717,36.93,76072.04,0.0,-0.96494,1e-05,14.43615]
[1777540025429,36.93,76071.4133,0.0,-0.96494,1e-05,14.43499]
[1777540029766,36.93,76070.9467,0.0,-0.96495,1e-05,14.43421]
[1777540029787,36.93,76070.9467,0.0,-0.96494,1e-05,14.43448]
[1777540034822,36.93,76071.5667,0.0,-0.96493,1e-05,14.43827]
[1777540039857,36.93,76073.8667,0.0,-0.9649,1e-05,14.4487]
[1777540044892,36.93,76074.7433,0.0,-0.96489,1e-05,14.45341]
[1777540049927,36.93,76080.64,0.0,-0.96482,1e-05,14.478]
[1777540054962,36.93,76086.13,0.0,-0.96476,1e-05,14.49974]
[1777540060000,36.94,76089.3633,0.0,-0.96472,1e-05,14.51339]
[1777540065040,36.94,76087.6467,0.0,-0.96474,1e-05,14.50728]
[1777540070075,36.94,76083.0433,0.0,-0.96479,1e-05,14.48974]
[1777540072415,36.94,76078.53,0.0,-0.96484,1e-05,14.47222]
[1777540073096,36.94,76071.3133,0.0,-0.96492,1e-05,14.44368]
[1777540078131,36.94,76073.8633,0.0,-0.96488,1e-05,14.45505]
[1777540083166,36.94,76075.1733,0.0,-0.96487,1e-05,14.4614]
[1777540084172,36.94,76073.3467,0.0,-0.96489,1e-05,14.4544]
[1777540085180,36.94,76065.85,0.0,-0.96497,1e-05,14.42484]
[1777540087193,36.94,76058.4533,0.0,-0.96505,1e-05,14.39606]
[1777540092228,36.94,76056.3967,0.0,-0.96507,1e-05,14.38955]
[1777540097501,36.94,76053.0367,0.0,-0.9651,1e-05,14.37794]
[1777540099277,36.94,76052.8733,0.0,-0.9651,1e-05,14.3781]
[1777540100285,36.94,76036.3633,0.0,-0.96528,1e-05,14.31309]
[1777540103306,36.94,76027.2967,0.0,-0.96538,1e-05,14.27872]
[1777540108343,36.95,76025.2133,0.0,-0.9654,1e-05,14.27302]
[1777540113517,36.95,76024.7233,0.0,-0.9654,1e-05,14.27264]
[1777540117405,36.95,76023.1733,0.0,-0.96541,1e-05,14.26864]
[1777540119420,36.95,76015.9333,0.0,-0.96548,1e-05,14.24117]
[1777540124455,36.95,76018.2733,0.0,-0.96545,1e-05,14.25315]
[1777540127314,36.95,76018.86,0.0,-0.96544,1e-05,14.25654]
[1777540129034,36.95,76018.67,0.0,-0.96544,1e-05,14.25686]
[1777540129490,36.95,76018.67,0.0,-0.96544,1e-05,14.25739]
[1777540134524,36.96,76019.0167,0.0,-0.96543,1e-05,14.26141]
[1777540139543,36.96,76020.26,0.0,-0.9654,1e-05,14.26891]
[1777540144548,36.96,76012.8533,0.0,-0.96548,1e-05,14.24233]
[1777540149553,36.96,76016.72,0.0,-0.96543,1e-05,14.2603]
[1777540154558,36.96,76019.17,0.0,-0.96539,1e-05,14.27254]
[1777540159563,36.97,76024.4867,0.0,-0.96533,1e-05,14.29595]
[1777540162583,36.97,76041.4267,0.0,-0.96513,1e-05,14.36434]
[1777540162725,36.97,76041.4267,0.0,-0.96513,1e-05,14.36461]
[1777540163731,36.97,76056.06,0.0,-0.96497,1e-05,14.42299]
[1777540166752,36.97,76062.45,0.0,-0.96489,1e-05,14.44972]
[1777540168767,36.97,76072.94,0.0,-0.96477,1e-05,14.4925]
[1777540174015,36.97,76069.17,0.0,-0.96481,1e-05,14.47841]
[1777540176154,36.97,76069.36,0.0,-0.96481,1e-05,14.48018]
[1777540176255,36.97,76069.36,0.0,-0.9648,1e-05,14.48069]
[1777540181909,36.97,76067.4167,0.0,-0.96482,1e-05,14.47434]
[1777540186945,36.97,76068.6667,0.0,-0.96481,1e-05,14.48018]
[1777540189965,36.97,76078.1567,0.0,-0.9647,1e-05,14.51843]
[1777540195001,36.97,76081.5667,0.0,-0.96466,1e-05,14.53252]
[1777540197547,36.97,76080.13,0.0,-0.96467,1e-05,14.52689]
[1777540198789,36.97,76077.0833,0.0,-0.96471,1e-05,14.51497]
[1777540199029,36.97,76077.0833,0.0,-0.96471,1e-05,14.51511]
[1777540201043,36.97,76075.9933,0.0,-0.96472,1e-05,14.51096]
[1777540206079,36.97,76077.2033,0.0,-0.9647,1e-05,14.51633]
[1777540211130,36.98,76076.6233,0.0,-0.96471,1e-05,14.5146]
[1777540212125,36.98,76076.48,0.0,-0.96471,1e-05,14.51425]
[1777540213133,36.98,76060.45,0.0,-0.96489,1e-05,14.45068]
[1777540214140,36.98,76035.9867,0.0,-0.96516,1e-05,14.35382]
[1777540219175,36.98,76036.86,0.0,-0.96515,1e-05,14.35909]
[1777540220182,36.98,76029.1133,0.0,-0.96523,1e-05,14.32881]
[1777540222196,36.98,76023.2967,0.0,-0.96529,1e-05,14.30671]
[1777540224210,36.98,76019.4667,0.0,-0.96533,1e-05,14.29246]
[1777540226227,36.98,76028.8633,0.0,-0.96523,1e-05,14.33049]
[1777540228241,36.98,76018.9767,0.0,-0.96533,1e-05,14.29229]
[1777540232049,36.98,76019.6667,0.0,-0.96532,1e-05,14.29538]
[1777540236876,36.98,76018.3867,0.0,-0.96533,1e-05,14.29261]
[1777540237432,36.98,76018.3867,0.0,-0.96533,1e-05,14.29261]
[1777540237469,36.98,76018.3867,0.0,-0.96533,1e-05,14.29308]
[1777540243346,36.99,76021.81,0.0,-0.96528,1e-05,14.3093]
[1777540248381,36.99,76022.48,0.0,-0.96527,1e-05,14.31411]
[1777540253416,36.99,76023.5333,0.0,-0.96525,1e-05,14.32033]
[1777540255039,36.99,76024.9667,0.0,-0.96524,1e-05,14.32641]
[1777540255465,36.99,76024.9667,0.0,-0.96524,1e-05,14.32641]
[1777540255566,36.99,76024.9667,0.0,-0.96523,1e-05,14.32682]
[1777540261473,36.99,76023.39,0.0,-0.96524,1e-05,14.32305]
[1777540266507,36.99,76022.8767,0.0,-0.96524,1e-05,14.32308]
[1777540271542,36.99,76022.9067,0.0,-0.96524,1e-05,14.32524]
[1777540276578,37.0,76021.8667,0.0,-0.96524,1e-05,14.32316]
[1777540281613,37.0,76019.5433,0.0,-0.96526,1e-05,14.31607]
[1777540286648,37.0,76020.0767,0.0,-0.96525,1e-05,14.32025]
[1777540291684,37.0,76019.5733,0.0,-0.96525,1e-05,14.31927]
[1777540296719,37.0,76020.5433,0.0,-0.96524,1e-05,14.32511]
[1777540301731,37.0,76019.9467,0.0,-0.96524,1e-05,14.32475]
[1777540306736,37.0,76020.2867,0.0,-0.96523,1e-05,14.32808]
[1777540311741,37.01,76021.0233,0.0,-0.96521,1e-05,14.33295]
[1777540314744,37.01,76011.4767,0.0,-0.96532,1e-05,14.29642]
[1777540319749,37.01,76009.2867,0.0,-0.96533,1e-05,14.29003]
[1777540322904,37.01,76011.55,0.0,-0.9653,1e-05,14.30068]
[1777540324918,37.01,76019.4867,0.0,-0.96521,1e-05,14.33284]
[1777540329953,37.01,76019.69,0.0,-0.9652,1e-05,14.33556]
[1777540334987,37.01,76026.1067,0.0,-0.96513,1e-05,14.3627]
[1777540340770,37.01,76026.4967,0.0,-0.96512,1e-05,14.36591]
[1777540346065,37.02,76027.35,0.0,-0.9651,1e-05,14.37123]
[1777540351100,37.02,76028.5467,0.0,-0.96509,1e-05,14.37653]
[1777540356135,37.02,76028.35,0.0,-0.96509,1e-05,14.37732]
[1777540361170,37.02,76028.5767,0.0,-0.96508,1e-05,14.37976]
[1777540365197,37.02,76028.5267,0.0,-0.96508,1e-05,14.38073]
[1777540366205,37.02,76036.6467,0.0,-0.96498,1e-05,14.41319]
[1777540371240,37.02,76041.7267,0.0,-0.96492,1e-05,14.43447]
[1777540376274,37.02,76043.6033,0.0,-0.9649,1e-05,14.44296]
[1777540381310,37.02,76047.3067,0.0,-0.96486,1e-05,14.45864]
[1777540386345,37.02,76049.3867,0.0,-0.96483,1e-05,14.46774]
[1777540391822,37.02,76049.7433,0.0,-0.96482,1e-05,14.46997]
[1777540397424,37.02,76046.8433,0.0,-0.96485,1e-05,14.45944]
[1777540402458,37.03,76046.8467,0.0,-0.96485,1e-05,14.46033]
[1777540407494,37.03,76045.3633,0.0,-0.96486,1e-05,14.45534]
[1777540412529,37.03,76045.0367,0.0,-0.96487,1e-05,14.45394]
[1777540417563,37.03,76043.3467,0.0,-0.96488,1e-05,14.44817]
[1777540422599,37.03,76038.4167,0.0,-0.96494,1e-05,14.42963]
[1777540427869,37.03,76038.34,0.0,-0.96493,1e-05,14.43042]
[1777540432874,37.03,76044.0267,0.0,-0.96487,1e-05,14.45402]
[1777540438714,37.03,76044.56,0.0,-0.96486,1e-05,14.45723]
[1777540443749,37.03,76044.7167,0.0,-0.96485,1e-05,14.45872]
[1777540448785,37.03,76051.5733,0.0,-0.96477,1e-05,14.48669]
[1777540453818,37.03,76051.9833,0.0,-0.96477,1e-05,14.48896]
[1777540458853,37.03,76052.3033,0.0,-0.96476,1e-05,14.49086]
[1777540463908,37.03,76052.5967,0.0,-0.96476,1e-05,14.49264]
[1777540468913,37.03,76052.1267,0.0,-0.96476,1e-05,14.49137]
[1777540473918,37.03,76052.05,0.0,-0.96476,1e-05,14.49065]
[1777540478923,37.03,76052.5267,0.0,-0.96475,1e-05,14.49315]
[1777540483928,37.04,76052.48,0.0,-0.96475,1e-05,14.49355]
[1777540489934,37.04,76051.4533,0.0,-0.96476,1e-05,14.49017]
[1777540491936,37.04,76063.1267,0.0,-0.96463,1e-05,14.53712]
[1777540497121,37.04,76059.4433,0.0,-0.96467,1e-05,14.52341]
[1777540502156,37.04,76059.62,0.0,-0.96466,1e-05,14.52502]
[1777540507159,37.04,76057.9567,0.0,-0.96468,1e-05,14.51912]
[1777540507520,37.04,76057.9567,0.0,-0.96468,1e-05,14.51912]
[1777540507621,37.04,76057.9567,0.0,-0.96468,1e-05,14.5193]
[1777540513232,37.04,76058.4033,0.0,-0.96467,1e-05,14.52218]
[1777540518963,37.04,76058.59,0.0,-0.96467,1e-05,14.52383]
[1777540520282,37.04,76058.4867,0.0,-0.96467,1e-05,14.52383]
[1777540521289,37.04,76051.3367,0.0,-0.96475,1e-05,14.49554]
[1777540526324,37.04,76047.2033,0.0,-0.96479,1e-05,14.48028]
[1777540531359,37.04,76044.8767,0.0,-0.96481,1e-05,14.4713]
[1777540536394,37.04,76045.6533,0.0,-0.9648,1e-05,14.47566]
[1777540541429,37.04,76049.6267,0.0,-0.96475,1e-05,14.49261]
[1777540546464,37.04,76049.92,0.0,-0.96475,1e-05,14.4949]
[1777540551498,37.05,76049.9033,0.0,-0.96474,1e-05,14.49594]
[1777540554520,37.05,76056.03,0.0,-0.96467,1e-05,14.52093]
[1777540556534,37.05,76060.6233,0.0,-0.96462,1e-05,14.53953]
[1777540557541,37.05,76067.7367,0.0,-0.96454,1e-05,14.56803]
[1777540560009,37.05,76079.0567,0.0,-0.96441,1e-05,14.61342]
[1777540563583,37.05,76083.97,0.0,-0.96436,1e-05,14.63316]
[1777540564590,37.05,76086.8767,0.0,-0.96432,1e-05,14.64476]
[1777540565597,37.05,76093.8233,0.0,-0.96424,1e-05,14.67259]
[1777540570632,37.05,76094.9833,0.0,-0.96423,1e-05,14.67691]
[1777540575667,37.05,76093.8133,0.0,-0.96425,1e-05,14.6719]
[1777540580701,37.05,76091.51,0.0,-0.96427,1e-05,14.66239]
[1777540581142,37.05,76091.51,0.0,-0.96427,1e-05,14.66239]
[1777540581975,37.05,76091.51,0.0,-0.96427,1e-05,14.66239]
[1777540582030,37.05,76093.8633,0.0,-0.96425,1e-05,14.67179]
[1777540587036,37.05,76092.6133,0.0,-0.96426,1e-05,14.6665]
[1777540592786,37.04,76090.6,0.0,-0.96429,1e-05,14.65713]
[1777540597821,37.04,76092.32,0.0,-0.96427,1e-05,14.6638]
[1777540602858,37.04,76091.74,0.0,-0.96428,1e-05,14.66115]
[1777540607893,37.04,76090.8533,0.0,-0.96429,1e-05,14.65685]
[1777540612942,37.04,76090.6,0.0,-0.96429,1e-05,14.65511]
[1777540617978,37.04,76090.21,0.0,-0.9643,1e-05,14.65286]
[1777540623012,37.04,76090.0033,0.0,-0.96431,1e-05,14.65135]
[1777540628049,37.04,76093.83,0.0,-0.96426,1e-05,14.66592]
[1777540633084,37.04,76095.0167,0.0,-0.96425,1e-05,14.67193]
[1777540638089,37.04,76100.3433,0.0,-0.96418,1e-05,14.695]
[1777540639090,37.04,76107.7933,0.0,-0.9641,1e-05,14.72525]
[1777540643094,37.04,76114.9033,0.0,-0.96401,1e-05,14.75509]
[1777540648099,37.05,76119.23,0.0,-0.96396,1e-05,14.77412]
[1777540653104,37.05,76115.97,0.0,-0.96399,1e-05,14.76149]
[1777540654233,37.05,76111.0367,0.0,-0.96405,1e-05,14.74234]
[1777540659268,37.05,76109.17,0.0,-0.96406,1e-05,14.73667]
[1777540664303,37.05,76109.52,0.0,-0.96405,1e-05,14.73989]
[1777540669338,37.05,76107.06,0.0,-0.96407,1e-05,14.73181]
[1777540674373,37.05,76103.81,0.0,-0.96411,1e-05,14.72073]
[1777540675380,37.05,76089.4,0.0,-0.96427,1e-05,14.66331]
[1777540676387,37.05,76081.5667,0.0,-0.96436,1e-05,14.63241]
[1777540681422,37.06,76080.8333,0.0,-0.96436,1e-05,14.63095]
[1777540686457,37.05,76085.4633,0.0,-0.96431,1e-05,14.64917]
[1777540691492,37.05,76082.7933,0.0,-0.96434,1e-05,14.63815]
[1777540696527,37.05,76083.7567,0.0,-0.96433,1e-05,14.6417]
[1777540702162,37.05,76078.2067,0.0,-0.96439,1e-05,14.61928]
[1777540707604,37.05,76079.4467,0.0,-0.96438,1e-05,14.62405]
[1777540712639,37.05,76076.03,0.0,-0.96442,1e-05,14.60924]
[1777540714653,37.05,76071.7033,0.0,-0.96447,1e-05,14.59197]
[1777540717177,37.05,76064.34,0.0,-0.96455,1e-05,14.56262]
[1777540722709,37.05,76066.4767,0.0,-0.96453,1e-05,14.5715]
[1777540727745,37.05,76068.96,0.0,-0.9645,1e-05,14.58161]
[1777540732780,37.05,76070.8733,0.0,-0.96448,1e-05,14.58936]
[1777540734794,37.05,76079.08,0.0,-0.96438,1e-05,14.62217]
[1777540739830,37.05,76079.8767,0.0,-0.96438,1e-05,14.62517]
[1777540744865,37.05,76079.0033,0.0,-0.96439,1e-05,14.6215]
[1777540746879,37.05,76071.3267,0.0,-0.96447,1e-05,14.59081]
[1777540751914,37.05,76068.39,0.0,-0.96451,1e-05,14.57924]
[1777540756948,37.05,76066.59,0.0,-0.96453,1e-05,14.57224]
[1777540761984,37.05,76065.9333,0.0,-0.96453,1e-05,14.56986]
[1777540767019,37.06,76059.4633,0.0,-0.9646,1e-05,14.54438]
[1777540772053,37.06,76057.59,0.0,-0.96463,1e-05,14.53638]
[1777540777240,37.06,76057.6733,0.0,-0.96462,1e-05,14.53723]
[1777540783131,37.06,76060.6667,0.0,-0.96459,1e-05,14.54972]
[1777540788251,37.06,76060.6567,0.0,-0.96459,1e-05,14.55008]
[1777540794207,37.06,76060.3,0.0,-0.96459,1e-05,14.54914]
[1777540799242,37.06,76060.31,0.0,-0.96459,1e-05,14.54958]
[1777540803266,37.06,76043.22,0.0,-0.96478,1e-05,14.48124]
[1777540804267,37.06,76034.84,0.0,-0.96488,1e-05,14.44783]
[1777540809272,37.06,76037.93,0.0,-0.96484,1e-05,14.4597]
[1777540814277,37.06,76034.9267,0.0,-0.96488,1e-05,14.44738]
[1777540819282,37.06,76035.39,0.0,-0.96487,1e-05,14.44888]
[1777540824422,37.06,76032.86,0.0,-0.9649,1e-05,14.43846]
[1777540829457,37.06,76028.6233,0.0,-0.96495,1e-05,14.42144]
[1777540833523,37.06,76028.2,0.0,-0.96496,1e-05,14.41869]
[1777540836506,37.06,76022.85,0.0,-0.96502,1e-05,14.39748]
[1777540840534,37.06,76015.6467,0.0,-0.9651,1e-05,14.36915]
[1777540845569,37.06,76010.9933,0.0,-0.96515,1e-05,14.35112]
[1777540846576,37.06,76002.25,0.0,-0.96524,1e-05,14.3167]
[1777540851611,37.06,76005.9567,0.0,-0.9652,1e-05,14.332]
[1777540854259,37.06,76006.9467,0.0,-0.96519,1e-05,14.33603]
[1777540854799,37.06,76006.9467,0.0,-0.96519,1e-05,14.33614]
[1777540854900,37.06,76006.9467,0.0,-0.96519,1e-05,14.33625]
[1777540860674,37.06,76007.22,0.0,-0.96518,1e-05,14.33798]
[1777540865709,37.06,76005.8033,0.0,-0.9652,1e-05,14.33294]
[1777540870744,37.06,76009.1267,0.0,-0.96516,1e-05,14.34662]
[1777540874772,37.06,76013.7033,0.0,-0.96511,1e-05,14.36495]
[1777540875779,37.06,76020.2967,0.0,-0.96503,1e-05,14.39108]
[1777540880816,37.06,76023.6067,0.0,-0.965,1e-05,14.40421]
[1777540885850,37.06,76024.8867,0.0,-0.96498,1e-05,14.40927]
[1777540889880,37.06,76030.1967,0.0,-0.96492,1e-05,14.43026]
[1777540892411,37.06,76032.8,0.0,-0.9649,1e-05,14.43948]
[1777540897937,37.06,76032.82,0.0,-0.9649,1e-05,14.43925]
[1777540902972,37.06,76032.1667,0.0,-0.96491,1e-05,14.4364]
[1777540908011,37.06,76033.4333,0.0,-0.96489,1e-05,14.44114]
[1777540913043,37.06,76037.9033,0.0,-0.96484,1e-05,14.45849]
[1777540917787,37.06,76037.1833,0.0,-0.96485,1e-05,14.45531]
[1777540918078,37.06,76037.1833,0.0,-0.96485,1e-05,14.45523]
[1777540923156,37.06,76036.8467,0.0,-0.96486,1e-05,14.4535]
[1777540928191,37.06,76036.42,0.0,-0.96486,1e-05,14.45144]
[1777540933226,37.06,76036.3067,0.0,-0.96487,1e-05,14.45064]
[1777540938261,37.06,76036.56,0.0,-0.96487,1e-05,14.45128]
[1777540943296,37.06,76036.5033,0.0,-0.96487,1e-05,14.4507]
[1777540948330,37.06,76036.78,0.0,-0.96486,1e-05,14.45145]
[1777540953365,37.06,76039.13,0.0,-0.96484,1e-05,14.4594]
[1777540958432,37.06,76038.54,0.0,-0.96485,1e-05,14.45666]
[1777540963436,37.05,76036.9333,0.0,-0.96487,1e-05,14.44992]
[1777540969443,37.05,76035.6467,0.0,-0.96488,1e-05,14.44448]
[1777540972446,37.05,76042.2667,0.0,-0.96481,1e-05,14.47058]
[1777540977451,37.05,76047.8967,0.0,-0.96475,1e-05,14.49237]
[1777540982456,37.05,76048.33,0.0,-0.96475,1e-05,14.49342]
[1777540987607,37.05,76051.54,0.0,-0.96471,1e-05,14.50533]
[1777540992641,37.05,76055.57,0.0,-0.96467,1e-05,14.52053]
[1777540997677,37.05,76056.0567,0.0,-0.96467,1e-05,14.52157]
[1777541002711,37.05,76062.2233,0.0,-0.9646,1e-05,14.54511]
[1777541007746,37.05,76061.17,0.0,-0.96462,1e-05,14.53985]
[1777541012782,37.05,76060.6833,0.0,-0.96463,1e-05,14.53586]
[1777541018467,37.05,76060.4733,0.0,-0.96463,1e-05,14.53423]
[1777541019151,37.05,76058.8733,0.0,-0.96465,1e-05,14.52765]
[1777541019252,37.05,76058.8733,0.0,-0.96465,1e-05,14.52746]
[1777541024866,37.05,76058.4067,0.0,-0.96466,1e-05,14.52448]
[1777541029901,37.05,76058.7067,0.0,-0.96466,1e-05,14.52476]
[1777541034936,37.05,76056.3567,0.0,-0.96469,1e-05,14.5145]
[1777541039972,37.05,76056.8633,0.0,-0.96468,1e-05,14.51568]
[1777541045007,37.04,76059.0767,0.0,-0.96466,1e-05,14.52364]
[1777541050042,37.04,76062.3467,0.0,-0.96463,1e-05,14.53571]
[1777541055077,37.04,76063.9933,0.0,-0.96461,1e-05,14.54126]
[1777541060114,37.04,76067.53,0.0,-0.96458,1e-05,14.55426]
[1777541065147,37.04,76066.6433,0.0,-0.96459,1e-05,14.54962]
[1777541070182,37.04,76066.79,0.0,-0.96459,1e-05,14.54911]
[1777541075217,37.04,76062.59,0.0,-0.96464,1e-05,14.53034]
[1777541080251,37.04,76059.7433,0.0,-0.96468,1e-05,14.51809]
[1777541085288,37.04,76061.72,0.0,-0.96466,1e-05,14.52509]
[1777541090323,37.04,76062.1367,0.0,-0.96466,1e-05,14.52587]
[1777541095358,37.04,76061.6367,0.0,-0.96466,1e-05,14.523]
[1777541100393,37.04,76063.6,0.0,-0.96465,1e-05,14.52992]
[1777541105579,37.04,76062.1833,0.0,-0.96466,1e-05,14.52339]
[1777541111471,37.04,76062.2233,0.0,-0.96467,1e-05,14.52251]
[1777541116510,37.04,76064.3633,0.0,-0.96464,1e-05,14.53096]
[1777541121545,37.04,76067.3433,0.0,-0.96461,1e-05,14.54393]
[1777541126580,37.04,76069.04,0.0,-0.96458,1e-05,14.55174]
[1777541131606,37.04,76069.9433,0.0,-0.96457,1e-05,14.55532]
[1777541136611,37.04,76067.8633,0.0,-0.96459,1e-05,14.54801]
[1777541141616,37.04,76068.1033,0.0,-0.96459,1e-05,14.55]
[1777541146621,37.04,76070.3133,0.0,-0.96456,1e-05,14.55983]
[1777541151626,37.04,76067.18,0.0,-0.96459,1e-05,14.54827]
[1777541154776,37.04,76067.46,0.0,-0.96459,1e-05,14.55016]
[1777541155783,37.04,76074.26,0.0,-0.96451,1e-05,14.57742]
[1777541156791,37.04,76088.3667,0.0,-0.96435,1e-05,14.63399]
[1777541161826,37.04,76091.34,0.0,-0.96432,1e-05,14.64617]
[1777541166861,37.04,76095.2233,0.0,-0.96427,1e-05,14.6619]
[1777541171897,37.04,76095.7733,0.0,-0.96426,1e-05,14.66432]
[1777541172905,37.04,76078.4067,0.0,-0.96446,1e-05,14.59485]
[1777541173912,37.04,76069.51,0.0,-0.96456,1e-05,14.55945]
[1777541178947,37.04,76067.74,0.0,-0.96458,1e-05,14.55338]
[1777541183981,37.04,76065.78,0.0,-0.9646,1e-05,14.54655]
[1777541189017,37.04,76069.0533,0.0,-0.96456,1e-05,14.56059]
[1777541194051,37.04,76069.04,0.0,-0.96456,1e-05,14.56045]
[1777541199087,37.05,76069.7333,0.0,-0.96455,1e-05,14.56412]
[1777541204121,37.05,76063.58,0.0,-0.96461,1e-05,14.54051]
[1777541209686,37.05,76059.33,0.0,-0.96466,1e-05,14.52473]
[1777541215199,37.05,76060.9433,0.0,-0.96463,1e-05,14.53257]
[1777541220234,37.05,76063.65,0.0,-0.9646,1e-05,14.54442]
[1777541225269,37.05,76062.9067,0.0,-0.96461,1e-05,14.5425]
[1777541230507,37.05,76062.38,0.0,-0.96461,1e-05,14.54124]
[1777541233325,37.05,76063.6133,0.0,-0.96459,1e-05,14.54695]
[1777541234332,37.05,76070.5467,0.0,-0.96451,1e-05,14.57481]
[1777541239367,37.05,76073.9867,0.0,-0.96447,1e-05,14.58925]
[1777541244402,37.05,76078.42,0.0,-0.96442,1e-05,14.60869]
[1777541250728,37.06,76078.4267,0.0,-0.96441,1e-05,14.61275]
[1777541256486,37.06,76079.29,0.0,-0.96439,1e-05,14.61917]
[1777541261521,37.06,76079.6033,0.0,-0.96437,1e-05,14.62368]
[1777541266744,37.06,76079.5767,0.0,-0.96436,1e-05,14.62681]
[1777541272599,37.07,76078.6767,0.0,-0.96436,1e-05,14.62706]
[1777541277635,37.07,76078.6567,0.0,-0.96435,1e-05,14.63017]
[1777541282670,37.07,76081.1833,0.0,-0.96432,1e-05,14.6434]
[1777541287704,37.07,76082.5533,0.0,-0.96429,1e-05,14.6519]
[1777541289719,37.07,76091.63,0.0,-0.96419,1e-05,14.68942]
[1777541294754,37.08,76091.4933,0.0,-0.96418,1e-05,14.69154]
[1777541299779,37.08,76098.23,0.0,-0.96409,1e-05,14.72114]
[1777541301781,37.08,76105.0133,0.0,-0.96401,1e-05,14.74938]
[1777541306786,37.08,76105.2533,0.0,-0.96401,1e-05,14.75255]
[1777541311791,37.08,76104.3633,0.0,-0.96401,1e-05,14.75012]
[1777541316796,37.08,76104.71,0.0,-0.964,1e-05,14.7537]
[1777541321946,37.09,76103.53,0.0,-0.96401,1e-05,14.75156]
[1777541325533,37.09,76102.6367,0.0,-0.96401,1e-05,14.74884]
[1777541326242,37.09,76102.6367,0.0,-0.96401,1e-05,14.74927]
[1777541326344,37.09,76102.6367,0.0,-0.96401,1e-05,14.74971]
[1777541330007,37.09,76103.36,0.0,-0.964,1e-05,14.75429]
[1777541331013,37.09,76114.6833,0.0,-0.96387,1e-05,14.80032]
[1777541336048,37.09,76114.5767,0.0,-0.96386,1e-05,14.80173]
[1777541341082,37.09,76117.4567,0.0,-0.96383,1e-05,14.81505]
[1777541346118,37.09,76123.6167,0.0,-0.96375,1e-05,14.84144]
[1777541351153,37.09,76131.3067,0.0,-0.96366,1e-05,14.8739]
[1777541355835,37.09,76140.67,0.0,-0.96355,1e-05,14.91272]
[1777541356188,37.09,76140.67,0.0,-0.96355,1e-05,14.91283]
[1777541357194,37.09,76151.2633,0.0,-0.96342,1e-05,14.95594]
[1777541362230,37.09,76151.5667,0.0,-0.96342,1e-05,14.95771]
[1777541364244,37.09,76147.8867,0.0,-0.96346,1e-05,14.94303]
[1777541367265,37.09,76140.59,0.0,-0.96354,1e-05,14.91391]
[1777541371292,37.1,76139.8967,0.0,-0.96355,1e-05,14.91074]
[1777541372300,37.1,76148.9233,0.0,-0.96345,1e-05,14.9475]
[1777541373942,37.1,76152.2833,0.0,-0.96341,1e-05,14.96125]
[1777541377335,37.1,76157.5833,0.0,-0.96335,1e-05,14.98311]
[1777541378342,37.1,76161.9067,0.0,-0.9633,1e-05,15.0007]
[1777541379349,37.1,76170.56,0.0,-0.9632,1e-05,15.03593]
[1777541381362,37.1,76178.8967,0.0,-0.9631,1e-05,15.06982]
[1777541386398,37.09,76177.88,0.0,-0.96311,1e-05,15.06534]
[1777541391433,37.09,76176.46,0.0,-0.96313,1e-05,15.05924]
[1777541394004,37.09,76176.8467,0.0,-0.96313,1e-05,15.06069]
[1777541397295,37.09,76182.62,0.0,-0.96306,1e-05,15.084]
[1777541397476,37.09,76182.62,0.0,-0.96306,1e-05,15.0839]
[1777541402901,37.09,76235.8733,0.0,-0.96244,1e-05,15.30171]
[1777541403912,37.09,76243.8333,0.0,-0.96234,1e-05,15.33411]
[1777541406548,37.09,76241.82,0.0,-0.96237,1e-05,15.32442]
[1777541407555,37.09,76233.63,0.0,-0.96247,1e-05,15.29021]
[1777541412590,37.09,76230.2633,0.0,-0.96252,1e-05,15.27435]
[1777541417625,37.09,76232.5433,0.0,-0.9625,1e-05,15.28177]
[1777541419638,37.09,76223.27,0.0,-0.96261,1e-05,15.24285]
[1777541422664,37.09,76225.9067,0.0,-0.96258,1e-05,15.25263]
[1777541426691,37.09,76231.9233,0.0,-0.96251,1e-05,15.27581]
[1777541427699,37.09,76239.74,0.0,-0.96242,1e-05,15.3076]
[1777541429713,37.09,76246.7667,0.0,-0.96234,1e-05,15.33568]
[1777541430720,37.09,76244.28,0.0,-0.96237,1e-05,15.32498]
[1777541431727,37.08,76237.14,0.0,-0.96246,1e-05,15.29401]
[1777541433740,37.08,76233.7467,0.0,-0.9625,1e-05,15.27924]
[1777541438779,37.08,76231.2633,0.0,-0.96254,1e-05,15.26713]
[1777541443814,37.08,76233.5267,0.0,-0.96252,1e-05,15.27451]
[1777541444821,37.08,76239.08,0.0,-0.96245,1e-05,15.29694]
[1777541445828,37.08,76248.89,0.0,-0.96234,1e-05,15.33695]
[1777541447885,37.08,76255.3167,0.0,-0.96227,1e-05,15.36243]
[1777541448854,37.08,76265.3467,0.0,-0.96215,1e-05,15.40297]
[1777541449862,37.08,76267.33,0.0,-0.96213,1e-05,15.41052]
[1777541450869,37.08,76280.0067,0.0,-0.96198,1e-05,15.46242]
[1777541451876,37.08,76292.7067,0.0,-0.96183,1e-05,15.51454]
[1777541452883,37.08,76291.4833,0.0,-0.96185,1e-05,15.50873]
[1777541453890,37.08,76284.7367,0.0,-0.96193,1e-05,15.47997]
[1777541454897,37.08,76277.1867,0.0,-0.96202,1e-05,15.44789]
[1777541457917,37.07,76283.9767,0.0,-0.96195,1e-05,15.47405]
[1777541459932,37.07,76291.26,0.0,-0.96186,1e-05,15.50288]
[1777541464976,37.07,76296.5567,0.0,-0.96181,1e-05,15.52083]
[1777541465981,37.07,76324.81,0.0,-0.96148,1e-05,15.63802]
[1777541467996,37.07,76320.2567,0.0,-0.96154,1e-05,15.61724]
[1777541469005,37.07,76308.6933,0.0,-0.96168,1e-05,15.56797]
[1777541470013,37.07,76316.9567,0.0,-0.96158,1e-05,15.60161]
[1777541473033,37.07,76325.9833,0.0,-0.96148,1e-05,15.63656]
[1777541475049,37.06,76332.5233,0.0,-0.96141,1e-05,15.66198]
[1777541478067,37.06,76309.7267,0.0,-0.96169,1e-05,15.56375]
[1777541479068,37.06,76298.7633,0.0,-0.96183,1e-05,15.51722]
[1777541483073,37.06,76311.52,0.0,-0.96168,1e-05,15.56807]
[1777541484074,37.06,76317.0267,0.0,-0.96162,1e-05,15.58934]
[1777541489080,37.06,76311.91,0.0,-0.96169,1e-05,15.56359]
[1777541490081,37.05,76302.3167,0.0,-0.96181,1e-05,15.52277]
[1777541494089,37.05,76312.8433,0.0,-0.9617,1e-05,15.56256]
[1777541495090,37.05,76320.6,0.0,-0.96161,1e-05,15.59412]
[1777541496122,37.05,76321.06,0.0,-0.9616,1e-05,15.59517]
[1777541500095,37.05,76313.6533,0.0,-0.9617,1e-05,15.56076]
[1777541502097,37.05,76304.9533,0.0,-0.96181,1e-05,15.52286]
[1777541507102,37.04,76302.1433,0.0,-0.96186,1e-05,15.50739]
[1777541511106,37.04,76291.0667,0.0,-0.962,1e-05,15.45846]
[1777541516111,37.04,76284.9,0.0,-0.96208,1e-05,15.4297]
[1777541520115,37.04,76274.3333,0.0,-0.96221,1e-05,15.38346]
[1777541522117,37.04,76265.2833,0.0,-0.96232,1e-05,15.34496]
[1777541523118,37.04,76271.83,0.0,-0.96225,1e-05,15.37157]
[1777541528123,37.04,76268.7067,0.0,-0.96229,1e-05,15.35611]
[1777541533129,37.03,76267.2433,0.0,-0.96232,1e-05,15.34758]
[1777541535131,37.03,76258.88,0.0,-0.96242,1e-05,15.31208]
[1777541536132,37.03,76252.4,0.0,-0.9625,1e-05,15.28492]
[1777541539135,37.03,76242.42,0.0,-0.96262,1e-05,15.2427]
[1777541540136,37.03,76231.0933,0.0,-0.96275,1e-05,15.1958]
[1777541545141,37.03,76224.2367,0.0,-0.96283,1e-05,15.16656]
[1777541550146,37.03,76221.1333,0.0,-0.96287,1e-05,15.15298]
[1777541550792,37.03,76221.1333,0.0,-0.96287,1e-05,15.15298]
[1777541551147,37.03,76219.13,0.0,-0.9629,1e-05,15.14355]
[1777541556152,37.03,76216.2567,0.0,-0.96294,1e-05,15.13102]
[1777541559155,37.03,76206.6033,0.0,-0.96305,1e-05,15.09115]
[1777541564160,37.03,76214.0067,0.0,-0.96296,1e-05,15.1211]
[1777541568164,37.03,76206.2767,0.0,-0.96306,1e-05,15.08906]
[1777541569930,37.03,76207.2633,0.0,-0.96304,1e-05,15.09304]
[1777541574170,37.03,76217.0533,0.0,-0.96293,1e-05,15.13275]
[1777541576172,37.03,76227.3033,0.0,-0.96281,1e-05,15.1745]
[1777541581177,37.03,76226.54,0.0,-0.96282,1e-05,15.17033]
[1777541585516,37.03,76223.8533,0.0,-0.96286,1e-05,15.15859]
[1777541591187,37.03,76229.18,0.0,-0.9628,1e-05,15.17935]
[1777541596192,37.03,76227.3333,0.0,-0.96282,1e-05,15.17077]
[1777541601197,37.03,76222.76,0.0,-0.96288,1e-05,15.15111]
[1777541606202,37.02,76219.7467,0.0,-0.96292,1e-05,15.13797]
[1777541611207,37.02,76225.4033,0.0,-0.96286,1e-05,15.15939]
[1777541616212,37.02,76222.0767,0.0,-0.9629,1e-05,15.14486]
[1777541621217,37.02,76218.91,0.0,-0.96294,1e-05,15.13113]
[1777541627113,37.02,76216.6133,0.0,-0.96297,1e-05,15.121]
[1777541632149,37.02,76211.4167,0.0,-0.96303,1e-05,15.09925]
[1777541635171,37.02,76204.4733,0.0,-0.96311,1e-05,15.07068]
[1777541640205,37.02,76207.1667,0.0,-0.96308,1e-05,15.08143]
[1777541640671,37.02,76207.1667,0.0,-0.96308,1e-05,15.08143]
[1777541641213,37.02,76207.1667,0.0,-0.96308,1e-05,15.08137]
[1777541646243,37.02,76212.1067,0.0,-0.96302,1e-05,15.10129]
[1777541650247,37.02,76203.7133,0.0,-0.96312,1e-05,15.06674]
[1777541655252,37.02,76199.83,0.0,-0.96317,1e-05,15.05082]
[1777541660257,37.02,76194.5033,0.0,-0.96323,1e-05,15.02911]
[1777541665262,37.02,76194.3033,0.0,-0.96323,1e-05,15.02847]
[1777541670267,37.02,76198.0667,0.0,-0.9632,1e-05,15.03874]
[1777541675272,37.01,76194.71,0.0,-0.96326,1e-05,15.01758]
[1777541680277,37.01,76200.02,0.0,-0.96323,1e-05,15.03008]
[1777541685282,37.0,76201.4933,0.0,-0.96323,1e-05,15.0308]
[1777541690287,37.0,76210.71,0.0,-0.96313,1e-05,15.06623]
[1777541695292,37.0,76211.16,0.0,-0.96313,1e-05,15.0656]
[1777541700297,37.0,76207.8333,0.0,-0.96317,1e-05,15.04961]
[1777541705302,37.0,76206.6267,0.0,-0.96319,1e-05,15.04239]
[1777541710307,36.99,76207.66,0.0,-0.96319,1e-05,15.04429]
[1777541715312,36.99,76209.8,0.0,-0.96317,1e-05,15.05076]
[1777541717314,36.99,76218.3233,0.0,-0.96307,1e-05,15.08466]
[1777541722319,36.99,76216.9967,0.0,-0.9631,1e-05,15.07673]
[1777541724415,36.99,76216.2833,0.0,-0.96311,1e-05,15.0728]
[1777541725322,36.99,76216.3,0.0,-0.96311,1e-05,15.07238]
[1777541728325,36.99,76226.2367,0.0,-0.963,1e-05,15.11153]
[1777541733330,36.99,76223.55,0.0,-0.96304,1e-05,15.09661]
[1777541738335,36.98,76230.26,0.0,-0.96297,1e-05,15.12142]
[1777541740337,36.98,76238.56,0.0,-0.96288,1e-05,15.15432]
[1777541741338,36.98,76246.3667,0.0,-0.96279,1e-05,15.18577]
[1777541743340,36.98,76261.78,0.0,-0.96261,1e-05,15.24834]
[1777541748345,36.98,76259.0367,0.0,-0.96265,1e-05,15.23567]
[1777541752349,36.98,76265.9067,0.0,-0.96257,1e-05,15.26283]
[1777541757354,36.98,76266.63,0.0,-0.96256,1e-05,15.26423]
[1777541762178,36.98,76265.0167,0.0,-0.96259,1e-05,15.25633]
[1777541765362,36.98,76273.87,0.0,-0.96249,1e-05,15.29166]
[1777541770367,36.98,76265.52,0.0,-0.96259,1e-05,15.25538]
[1777541773447,36.97,76264.7067,0.0,-0.9626,1e-05,15.25118]
[1777541774371,36.97,76263.59,0.0,-0.96262,1e-05,15.24629]
[1777541779376,36.97,76265.0867,0.0,-0.9626,1e-05,15.25101]
[1777541784381,36.97,76266.2167,0.0,-0.96259,1e-05,15.25422]
[1777541789250,36.97,76261.8433,0.0,-0.96265,1e-05,15.23484]
[1777541794286,36.97,76260.1,0.0,-0.96268,1e-05,15.22539]
[1777541799321,36.97,76258.27,0.0,-0.9627,1e-05,15.21667]
[1777541804356,36.97,76258.7733,0.0,-0.9627,1e-05,15.21758]
[1777541809392,36.97,76255.9567,0.0,-0.96274,1e-05,15.20488]
[1777541811406,36.97,76248.64,0.0,-0.96282,1e-05,15.17444]
[1777541812411,36.97,76241.57,0.0,-0.96291,1e-05,15.14523]
[1777541815414,36.97,76248.6467,0.0,-0.96282,1e-05,15.17395]
[1777541818952,36.97,76251.32,0.0,-0.96279,1e-05,15.18441]
[1777541824423,36.97,76253.59,0.0,-0.96277,1e-05,15.19262]
[1777541829428,36.97,76254.3867,0.0,-0.96276,1e-05,15.19494]
[1777541834433,36.96,76258.7967,0.0,-0.96272,1e-05,15.21205]
[1777541839438,36.96,76257.21,0.0,-0.96274,1e-05,15.20442]
[1777541844443,36.96,76261.6833,0.0,-0.96269,1e-05,15.22179]
[1777541849448,36.96,76264.4967,0.0,-0.96266,1e-05,15.23216]
[1777541854453,36.96,76257.53,0.0,-0.96275,1e-05,15.20118]
[1777541858457,36.96,76248.13,0.0,-0.96286,1e-05,15.16174]
[1777541863462,36.96,76245.4367,0.0,-0.96289,1e-05,15.15006]
[1777541868467,36.96,76242.49,0.0,-0.96293,1e-05,15.13737]
[1777541872454,36.96,76242.6967,0.0,-0.96293,1e-05,15.13792]
[1777541872471,36.96,76242.0433,0.0,-0.96294,1e-05,15.13513]
[1777541877476,36.96,76237.71,0.0,-0.96299,1e-05,15.11689]
[1777541882481,36.96,76228.8433,0.0,-0.96309,1e-05,15.08031]
[1777541887486,36.96,76223.1733,0.0,-0.96316,1e-05,15.05714]
[1777541892491,36.96,76217.7133,0.0,-0.96322,1e-05,15.035]
[1777541897496,36.96,76216.2933,0.0,-0.96324,1e-05,15.0295]
[1777541902503,36.96,76213.4733,0.0,-0.96327,1e-05,15.01836]
[1777541907045,36.96,76215.3233,0.0,-0.96325,1e-05,15.02625]
[1777541912513,36.96,76225.06,0.0,-0.96313,1e-05,15.06534]
[1777541917518,36.96,76233.8433,0.0,-0.96303,1e-05,15.10125]
[1777541922523,36.96,76233.6833,0.0,-0.96303,1e-05,15.10036]
[1777541927528,36.96,76233.51,0.0,-0.96304,1e-05,15.09945]
[1777541927874,36.96,76233.51,0.0,-0.96304,1e-05,15.09945]
[1777541933534,36.96,76238.2067,0.0,-0.96298,1e-05,15.11845]
[1777541938539,36.96,76242.0933,0.0,-0.96294,1e-05,15.13391]
[1777541942543,36.96,76234.0867,0.0,-0.96303,1e-05,15.10077]
[1777541947548,36.96,76229.1233,0.0,-0.96309,1e-05,15.08031]
[1777541949550,36.96,76235.9367,0.0,-0.96301,1e-05,15.10817]
[1777541950551,36.96,76218.64,0.0,-0.96321,1e-05,15.03731]
[1777541951552,36.96,76212.0733,0.0,-0.96329,1e-05,15.01054]
[1777541954402,36.96,76218.07,0.0,-0.96322,1e-05,15.03526]
[1777541958559,36.96,76225.37,0.0,-0.96313,1e-05,15.06528]
[1777541961667,36.96,76227.2767,0.0,-0.96311,1e-05,15.07309]
[1777541967568,36.96,76231.5867,0.0,-0.96306,1e-05,15.09058]
[1777541973535,36.96,76230.8967,0.0,-0.96307,1e-05,15.08656]
[1777541976344,36.96,76231.2967,0.0,-0.96307,1e-05,15.08816]
[1777541981582,36.96,76229.38,0.0,-0.96309,1e-05,15.08017]
[1777541983584,36.96,76222.5267,0.0,-0.96317,1e-05,15.05213]
[1777541988590,36.96,76221.96,0.0,-0.96318,1e-05,15.04999]
[1777541993430,36.96,76220.0867,0.0,-0.9632,1e-05,15.04248]
[1777542002604,36.96,76226.9367,0.0,-0.96312,1e-05,15.07078]
[1777542007609,36.96,76227.3433,0.0,-0.96311,1e-05,15.07247]
[1777542012614,36.96,76232.8733,0.0,-0.96305,1e-05,15.09504]
[1777542013202,36.96,76232.8733,0.0,-0.96305,1e-05,15.09504]
[1777542018620,36.96,76231.7867,0.0,-0.96306,1e-05,15.09041]
[1777542022624,36.96,76222.5067,0.0,-0.96317,1e-05,15.05234]
[1777542025627,36.96,76215.4467,0.0,-0.96325,1e-05,15.02364]
[1777542030632,36.96,76215.5333,0.0,-0.96325,1e-05,15.02439]
[1777542035638,36.96,76213.3533,0.0,-0.96328,1e-05,15.01488]
[1777542039642,36.96,76206.5767,0.0,-0.96335,1e-05,14.98765]
[1777542042645,36.96,76194.0767,0.0,-0.9635,1e-05,14.93717]
[1777542047650,36.96,76189.35,0.0,-0.96355,1e-05,14.91907]
[1777542050653,36.96,76182.5333,0.0,-0.96362,1e-05,14.89214]
[1777542053518,36.96,76181.99,0.0,-0.96363,1e-05,14.89051]
[1777542054389,36.96,76181.99,0.0,-0.96363,1e-05,14.8908]
[1777542054657,36.96,76181.56,0.0,-0.96363,1e-05,14.88934]
[1777542059662,36.96,76182.4267,0.0,-0.96362,1e-05,14.8943]
[1777542064667,36.97,76189.1267,0.0,-0.96354,1e-05,14.92283]
[1777542069672,36.97,76193.5367,0.0,-0.96348,1e-05,14.94181]
[1777542074677,36.97,76190.57,0.0,-0.96351,1e-05,14.9308]
[1777542076456,36.97,76189.4133,0.0,-0.96353,1e-05,14.92632]
[1777542081693,36.97,76191.9333,0.0,-0.96349,1e-05,14.93788]
[1777542086698,36.97,76196.6333,0.0,-0.96344,1e-05,14.958]
[1777542091703,36.97,76195.6267,0.0,-0.96345,1e-05,14.95375]
[1777542096708,36.97,76193.7467,0.0,-0.96347,1e-05,14.94703]
[1777542099866,36.97,76193.1133,0.0,-0.96347,1e-05,14.94503]
[1777542105717,36.97,76192.9133,0.0,-0.96347,1e-05,14.94539]
[1777542110722,36.97,76192.7533,0.0,-0.96347,1e-05,14.94571]
[1777542115727,36.97,76193.28,0.0,-0.96346,1e-05,14.94881]
[1777542120732,36.97,76188.8533,0.0,-0.96351,1e-05,14.93176]
[1777542124736,36.97,76181.3133,0.0,-0.96359,1e-05,14.90207]
[1777542130633,36.98,76178.3133,0.0,-0.96362,1e-05,14.8915]
[1777542135668,36.98,76175.73,0.0,-0.96365,1e-05,14.88247]
[1777542138689,36.98,76165.8633,0.0,-0.96376,1e-05,14.84346]
[1777542139928,36.98,76163.4367,0.0,-0.96379,1e-05,14.83398]
[1777542140706,36.98,76163.4367,0.0,-0.96379,1e-05,14.83398]
[1777542140752,36.98,76163.99,0.0,-0.96378,1e-05,14.83659]
[1777542146745,36.98,76165.55,0.0,-0.96375,1e-05,14.84503]
[1777542147814,36.98,76165.8133,0.0,-0.96375,1e-05,14.84644]
[1777542153766,36.98,76159.6567,0.0,-0.96382,1e-05,14.82248]
[1777542158771,36.98,76155.9233,0.0,-0.96385,1e-05,14.80937]
[1777542163776,36.98,76156.6833,0.0,-0.96384,1e-05,14.81444]
[1777542168781,36.99,76153.5367,0.0,-0.96387,1e-05,14.80371]
[1777542170783,36.99,76145.8067,0.0,-0.96396,1e-05,14.77332]
[1777542173786,36.99,76136.9333,0.0,-0.96405,1e-05,14.73895]
[1777542175788,36.99,76129.29,0.0,-0.96414,1e-05,14.70923]
[1777542180797,36.99,76125.3867,0.0,-0.96417,1e-05,14.69637]
[1777542185538,36.99,76124.5033,0.0,-0.96418,1e-05,14.69513]
[1777542189806,36.99,76117.0167,0.0,-0.96425,1e-05,14.66796]
[1777542194811,37.0,76114.5833,0.0,-0.96427,1e-05,14.6613]
[1777542199816,37.0,76117.4067,0.0,-0.96423,1e-05,14.67574]
[1777542204821,37.0,76120.4667,0.0,-0.96419,1e-05,14.69098]
[1777542209826,37.0,76122.2467,0.0,-0.96416,1e-05,14.701]
[1777542214831,37.0,76122.9933,0.0,-0.96414,1e-05,14.70577]
[1777542219836,37.01,76123.5767,0.0,-0.96413,1e-05,14.71089]
[1777542220805,37.01,76123.5767,0.0,-0.96413,1e-05,14.71089]
[1777542221830,37.01,76123.5567,0.0,-0.96413,1e-05,14.71135]
[1777542221838,37.01,76121.0767,0.0,-0.96415,1e-05,14.70192]
[1777542226843,37.01,76126.3733,0.0,-0.96409,1e-05,14.72597]
[1777542231848,37.01,76125.9167,0.0,-0.96408,1e-05,14.72671]
[1777542236853,37.01,76125.62,0.0,-0.96408,1e-05,14.72808]
[1777542241823,37.02,76125.0467,0.0,-0.96408,1e-05,14.72784]
[1777542241858,37.02,76123.58,0.0,-0.96409,1e-05,14.72245]
[1777542246863,37.02,76115.07,0.0,-0.96418,1e-05,14.69087]
[1777542247864,37.02,76106.36,0.0,-0.96428,1e-05,14.65646]
[1777542250867,37.02,76096.8367,0.0,-0.96438,1e-05,14.6202]
[1777542255872,37.02,76097.6433,0.0,-0.96436,1e-05,14.62675]
[1777542260877,37.02,76097.4567,0.0,-0.96436,1e-05,14.62932]
[1777542265882,37.03,76095.18,0.0,-0.96437,1e-05,14.62349]
[1777542270887,37.03,76091.82,0.0,-0.9644,1e-05,14.61339]
[1777542275892,37.03,76088.6033,0.0,-0.96443,1e-05,14.60297]
[1777542278855,37.03,76088.4,0.0,-0.96443,1e-05,14.60355]
[1777542278888,37.03,76088.4,0.0,-0.96442,1e-05,14.60424]
[1777542283900,37.04,76089.4767,0.0,-0.9644,1e-05,14.61198]
[1777542289745,37.04,76094.2533,0.0,-0.96434,1e-05,14.63504]
[1777542294911,37.04,76090.3967,0.0,-0.96437,1e-05,14.62286]
[1777542296796,37.04,76086.47,0.0,-0.96441,1e-05,14.60851]
[1777542298810,37.04,76078.5833,0.0,-0.9645,1e-05,14.57842]
[1777542300824,37.04,76069.73,0.0,-0.96459,1e-05,14.54461]
[1777542303845,37.05,76071.1567,0.0,-0.96457,1e-05,14.55262]
[1777542304852,37.05,76074.93,0.0,-0.96452,1e-05,14.5684]
[1777542305858,37.05,76081.7933,0.0,-0.96444,1e-05,14.59656]
[1777542308880,37.05,76090.36,0.0,-0.96434,1e-05,14.63284]
[1777542311884,37.05,76092.0667,0.0,-0.96432,1e-05,14.64093]
[1777542316144,37.05,76093.5233,0.0,-0.96429,1e-05,14.64986]
[1777542316933,37.05,76096.2667,0.0,-0.96426,1e-05,14.66147]
[1777542321938,37.05,76092.58,0.0,-0.96429,1e-05,14.64968]
[1777542323940,37.06,76080.3733,0.0,-0.96443,1e-05,14.60206]
[1777542325942,37.06,76073.1233,0.0,-0.9645,1e-05,14.57449]
[1777542330947,37.06,76072.3067,0.0,-0.9645,1e-05,14.57488]
[1777542335952,37.06,76075.7133,0.0,-0.96446,1e-05,14.59101]
[1777542340957,37.06,76073.3067,0.0,-0.96447,1e-05,14.58492]
[1777542345962,37.07,76070.77,0.0,-0.96449,1e-05,14.57834]
[1777542350967,37.07,76069.2267,0.0,-0.9645,1e-05,14.57576]
[1777542355972,37.07,76068.1433,0.0,-0.9645,1e-05,14.57503]
[1777542360977,37.08,76067.1067,0.0,-0.9645,1e-05,14.57447]
[1777542365982,37.08,76069.37,0.0,-0.96446,1e-05,14.58712]
[1777542368985,37.08,76079.15,0.0,-0.96435,1e-05,14.62827]
[1777542373990,37.08,76087.0633,0.0,-0.96425,1e-05,14.66303]
[1777542378995,37.08,76086.94,0.0,-0.96424,1e-05,14.6654]
[1777542384000,37.09,76081.0333,0.0,-0.9643,1e-05,14.64464]
[1777542389005,37.09,76081.1233,0.0,-0.96429,1e-05,14.64799]
[1777542394010,37.09,76081.2967,0.0,-0.96428,1e-05,14.65062]
[1777542399015,37.09,76087.3633,0.0,-0.9642,1e-05,14.67783]
[1777542404020,37.09,76087.7567,0.0,-0.96419,1e-05,14.68212]
[1777542409025,37.1,76087.4433,0.0,-0.96419,1e-05,14.68355]
[1777542414030,37.1,76087.7533,0.0,-0.96418,1e-05,14.68744]
[1777542419035,37.1,76088.2367,0.0,-0.96416,1e-05,14.692]
[1777542424040,37.1,76093.6033,0.0,-0.96409,1e-05,14.71609]
[1777542429045,37.1,76093.9333,0.0,-0.96408,1e-05,14.71981]
[1777542434050,37.11,76093.65,0.0,-0.96408,1e-05,14.72103]
[1777542439055,37.11,76093.7733,0.0,-0.96407,1e-05,14.72387]
[1777542444060,37.11,76095.1533,0.0,-0.96405,1e-05,14.73172]
[1777542445061,37.11,76102.9867,0.0,-0.96396,1e-05,14.76367]
[1777542447063,37.11,76110.6467,0.0,-0.96387,1e-05,14.79528]
[1777542451319,37.11,76104.2233,0.0,-0.96394,1e-05,14.76986]
[1777542454176,37.11,76105.16,0.0,-0.96392,1e-05,14.77479]
[1777542455071,37.11,76105.4133,0.0,-0.96392,1e-05,14.77619]
[1777542460945,37.11,76107.0467,0.0,-0.9639,1e-05,14.78498]
[1777542465980,37.12,76108.66,0.0,-0.96387,1e-05,14.79326]
[1777542471015,37.12,76108.7733,0.0,-0.96387,1e-05,14.79547]
[1777542476053,37.12,76109.3567,0.0,-0.96385,1e-05,14.79951]
[1777542481088,37.12,76112.16,0.0,-0.96382,1e-05,14.81243]
[1777542486102,37.12,76109.8933,0.0,-0.96384,1e-05,14.80493]
[1777542491107,37.12,76113.54,0.0,-0.96379,1e-05,14.82126]
[1777542496113,37.12,76119.3133,0.0,-0.96372,1e-05,14.84601]
[1777542501118,37.12,76117.9833,0.0,-0.96373,1e-05,14.84198]
[1777542506123,37.12,76116.8167,0.0,-0.96374,1e-05,14.83866]
[1777542508125,37.12,76124.15,0.0,-0.96366,1e-05,14.8688]
[1777542513131,37.13,76140.29,0.0,-0.96347,1e-05,14.93421]
[1777542516134,37.13,76146.8233,0.0,-0.96339,1e-05,14.96102]
[1777542518136,37.13,76153.43,0.0,-0.96332,1e-05,14.988]
[1777542523141,37.13,76156.4567,0.0,-0.96328,1e-05,15.00045]
[1777542528146,37.13,76160.33,0.0,-0.96323,1e-05,15.0163]
[1777542530148,37.13,76170.7167,0.0,-0.96311,1e-05,15.05857]
[1777542531149,37.13,76177.81,0.0,-0.96303,1e-05,15.08743]
[1777542536154,37.13,76178.1,0.0,-0.96303,1e-05,15.08804]
[1777542541159,37.13,76177.1833,0.0,-0.96304,1e-05,15.08373]
[1777542541803,37.13,76177.1833,0.0,-0.96304,1e-05,15.08373]
[1777542547165,37.12,76179.3167,0.0,-0.96302,1e-05,15.09168]
[1777542548011,37.12,76179.3167,0.0,-0.96302,1e-05,15.09168]
[1777542548112,37.12,76179.3167,0.0,-0.96302,1e-05,15.09156]
[1777542553171,37.12,76176.2567,0.0,-0.96306,1e-05,15.07851]
[1777542557175,37.12,76165.81,0.0,-0.96318,1e-05,15.03559]
[1777542560178,37.12,76158.7233,0.0,-0.96326,1e-05,15.00672]
[1777542565183,37.12,76158.3533,0.0,-0.96327,1e-05,15.00528]
[1777542570188,37.12,76160.5867,0.0,-0.96324,1e-05,15.01437]
[1777542575193,37.12,76158.1367,0.0,-0.96327,1e-05,15.00342]
[1777542580198,37.12,76158.8733,0.0,-0.96326,1e-05,15.00647]
[1777542585203,37.12,76158.0533,0.0,-0.96327,1e-05,15.00319]
[1777542590208,37.12,76156.9,0.0,-0.96329,1e-05,14.9986]
[1777542595213,37.12,76156.8067,0.0,-0.96329,1e-05,14.99832]
[1777542600218,37.12,76153.14,0.0,-0.96333,1e-05,14.98355]
[1777542605224,37.12,76152.57,0.0,-0.96333,1e-05,14.98148]
[1777542610229,37.12,76155.4233,0.0,-0.9633,1e-05,14.99328]
[1777542615234,37.12,76157.68,0.0,-0.96327,1e-05,15.00256]
[1777542619238,37.12,76169.2233,0.0,-0.96314,1e-05,15.04958]
[1777542624243,37.12,76166.46,0.0,-0.96317,1e-05,15.03811]
[1777542629248,37.12,76166.7333,0.0,-0.96317,1e-05,15.0391]
[1777542633156,37.12,76171.2167,0.0,-0.96312,1e-05,15.05608]
[1777542636177,37.12,76177.75,0.0,-0.96305,1e-05,15.08244]
[1777542641213,37.12,76178.87,0.0,-0.96303,1e-05,15.08645]
[1777542643226,37.12,76181.6167,0.0,-0.963,1e-05,15.09738]
[1777542645241,37.12,76189.6867,0.0,-0.96291,1e-05,15.13003]
[1777542650270,37.12,76190.1633,0.0,-0.96291,1e-05,15.13106]
[1777542654274,37.12,76182.2767,0.0,-0.963,1e-05,15.09817]
[1777542659279,37.12,76183.5167,0.0,-0.96299,1e-05,15.10257]
[1777542662282,37.12,76173.1233,0.0,-0.96311,1e-05,15.05977]
[1777542667287,37.12,76176.25,0.0,-0.96308,1e-05,15.07214]
[1777542672292,37.12,76174.76,0.0,-0.96309,1e-05,15.06564]
[1777542677297,37.12,76169.8433,0.0,-0.96315,1e-05,15.04528]
[1777542682302,37.12,76165.8233,0.0,-0.9632,1e-05,15.02874]
[1777542687307,37.12,76163.3767,0.0,-0.96323,1e-05,15.01868]
[1777542692312,37.12,76163.26,0.0,-0.96323,1e-05,15.01715]
[1777542697317,37.12,76164.07,0.0,-0.96322,1e-05,15.02044]
[1777542702322,37.12,76163.6767,0.0,-0.96323,1e-05,15.01879]
[1777542707327,37.12,76166.5033,0.0,-0.96319,1e-05,15.03024]
[1777542712333,37.12,76170.17,0.0,-0.96315,1e-05,15.04507]
[1777542717338,37.12,76168.1467,0.0,-0.96318,1e-05,15.03661]
[1777542722343,37.12,76167.44,0.0,-0.96318,1e-05,15.03364]
[1777542727348,37.12,76170.8267,0.0,-0.96315,1e-05,15.04721]
[1777542732353,37.12,76169.6667,0.0,-0.96316,1e-05,15.04225]
[1777542737358,37.12,76169.7267,0.0,-0.96316,1e-05,15.04226]
[1777542738359,37.12,76158.88,0.0,-0.96329,1e-05,14.99807]
[1777542739360,37.12,76150.1233,0.0,-0.96339,1e-05,14.96252]
[1777542744365,37.12,76154.58,0.0,-0.96334,1e-05,14.98099]
[1777542749370,37.12,76155.0833,0.0,-0.96333,1e-05,14.9833]
[1777542753374,37.12,76163.66,0.0,-0.96323,1e-05,15.01731]
[1777542756992,37.12,76164.8267,0.0,-0.96322,1e-05,15.02204]
[1777542757800,37.12,76168.6667,0.0,-0.96317,1e-05,15.03766]
[1777542758379,37.12,76168.8467,0.0,-0.96317,1e-05,15.03836]
[1777542763387,37.12,76168.2733,0.0,-0.96318,1e-05,15.03589]
[1777542768392,37.12,76167.04,0.0,-0.96319,1e-05,15.03071]
[1777542770882,37.12,76163.7033,0.0,-0.96323,1e-05,15.01709]
[1777542771451,37.12,76163.75,0.0,-0.96323,1e-05,15.01728]
[1777542772396,37.12,76164.31,0.0,-0.96322,1e-05,15.01955]
[1777542777401,37.12,76163.9333,0.0,-0.96323,1e-05,15.01797]
[1777542782406,37.12,76158.85,0.0,-0.96329,1e-05,14.99728]
[1777542787411,37.12,76152.84,0.0,-0.96336,1e-05,14.97262]
[1777542792416,37.12,76147.3667,0.0,-0.96343,1e-05,14.94825]
[1777542793956,37.12,76148.3567,0.0,-0.96342,1e-05,14.95186]
[1777542794421,37.12,76148.8867,0.0,-0.96341,1e-05,14.9536]
[1777542795419,37.12,76150.2267,0.0,-0.9634,1e-05,14.95863]
[1777542801435,37.12,76150.2267,0.0,-0.96341,1e-05,14.9561]
[1777542803359,37.11,76149.7,0.0,-0.96341,1e-05,14.95322]
[1777542804366,37.11,76135.9367,0.0,-0.96357,1e-05,14.89704]
[1777542809402,37.11,76131.05,0.0,-0.96364,1e-05,14.87579]
[1777542814437,37.11,76128.8967,0.0,-0.96367,1e-05,14.86466]
[1777542819453,37.11,76131.8133,0.0,-0.96364,1e-05,14.87508]
[1777542824458,37.11,76129.2967,0.0,-0.96367,1e-05,14.86347]
[1777542829463,37.11,76127.11,0.0,-0.9637,1e-05,14.85332]
[1777542834468,37.11,76123.6433,0.0,-0.96374,1e-05,14.83808]
[1777542839479,37.11,76124.38,0.0,-0.96374,1e-05,14.83991]
[1777542844484,37.11,76124.7333,0.0,-0.96374,1e-05,14.84019]
[1777542849489,37.11,76124.63,0.0,-0.96374,1e-05,14.83863]
[1777542855495,37.1,76124.74,0.0,-0.96374,1e-05,14.83772]
[1777542860500,37.1,76126.6233,0.0,-0.96373,1e-05,14.84419]
[1777542865505,37.1,76131.2567,0.0,-0.96367,1e-05,14.86422]
[1777542870510,37.11,76136.3867,0.0,-0.96361,1e-05,14.88608]
[1777542875515,37.1,76135.2167,0.0,-0.96363,1e-05,14.87946]
[1777542880520,37.1,76133.2133,0.0,-0.96365,1e-05,14.87013]
[1777542885525,37.1,76131.92,0.0,-0.96367,1e-05,14.86373]
[1777542890530,37.1,76137.42,0.0,-0.96361,1e-05,14.88472]
[1777542895535,37.1,76135.42,0.0,-0.96364,1e-05,14.87532]
[1777542900540,37.1,76137.6833,0.0,-0.96362,1e-05,14.88324]
[1777542905545,37.1,76132.62,0.0,-0.96368,1e-05,14.86148]
[1777542910550,37.1,76129.5867,0.0,-0.96372,1e-05,14.84817]
[1777542915555,37.1,76129.8333,0.0,-0.96372,1e-05,14.84814]
[1777542920560,37.1,76128.6467,0.0,-0.96373,1e-05,14.84233]
[1777542925565,37.1,76125.5733,0.0,-0.96377,1e-05,14.82899]
[1777542930570,37.1,76122.22,0.0,-0.96381,1e-05,14.81462]
[1777542935575,37.1,76120.2233,0.0,-0.96384,1e-05,14.80483]
[1777542940584,37.09,76119.68,0.0,-0.96385,1e-05,14.80197]
[1777542945589,37.09,76118.9833,0.0,-0.96386,1e-05,14.79852]
[1777542950594,37.09,76118.0033,0.0,-0.96387,1e-05,14.79396]
[1777542955599,37.09,76120.32,0.0,-0.96384,1e-05,14.80276]
[1777542955790,37.09,76120.32,0.0,-0.96384,1e-05,14.80276]
[1777542956291,37.09,76120.32,0.0,-0.96384,1e-05,14.80276]
[1777542956600,37.09,76122.8533,0.0,-0.96382,1e-05,14.81285]
[1777542961605,37.09,76123.84,0.0,-0.96381,1e-05,14.81608]
[1777542967611,37.09,76128.3367,0.0,-0.96375,1e-05,14.83561]
[1777542973551,37.1,76124.85,0.0,-0.96379,1e-05,14.82342]
[1777542978622,37.1,76129.9833,0.0,-0.96372,1e-05,14.84561]
[1777542984628,37.1,76127.39,0.0,-0.96375,1e-05,14.83687]
[1777542985375,37.1,76127.39,0.0,-0.96375,1e-05,14.83687]
[1777542990634,37.1,76127.13,0.0,-0.96375,1e-05,14.83472]
[1777542995639,37.1,76127.1633,0.0,-0.96376,1e-05,14.83291]
[1777543000644,37.1,76127.4867,0.0,-0.96376,1e-05,14.83331]
[1777543005649,37.09,76127.6567,0.0,-0.96376,1e-05,14.8331]
[1777543010654,37.09,76127.24,0.0,-0.96377,1e-05,14.83052]
[1777543015659,37.09,76128.36,0.0,-0.96375,1e-05,14.83415]
[1777543020664,37.09,76125.0033,0.0,-0.9638,1e-05,14.81972]
[1777543022666,37.09,76117.6767,0.0,-0.96388,1e-05,14.78988]
[1777543027671,37.09,76117.74,0.0,-0.96388,1e-05,14.78957]
[1777543029891,37.09,76116.7733,0.0,-0.96389,1e-05,14.78546]
[1777543035679,37.09,76118.1667,0.0,-0.96388,1e-05,14.79047]
[1777543040684,37.09,76118.1767,0.0,-0.96388,1e-05,14.78997]
[1777543045689,37.09,76115.1767,0.0,-0.96392,1e-05,14.77739]
[1777543050694,37.09,76114.31,0.0,-0.96393,1e-05,14.77346]
[1777543055699,37.09,76112.93,0.0,-0.96395,1e-05,14.76648]
[1777543060704,37.09,76114.7033,0.0,-0.96393,1e-05,14.77328]
[1777543065709,37.09,76116.2333,0.0,-0.96391,1e-05,14.77901]
[1777543067711,37.09,76123.1833,0.0,-0.96383,1e-05,14.80681]
[1777543072716,37.09,76121.7867,0.0,-0.96385,1e-05,14.80051]
[1777543075719,37.09,76112.5933,0.0,-0.96396,1e-05,14.76312]
[1777543080724,37.09,76108.78,0.0,-0.964,1e-05,14.74753]
[1777543085729,37.09,76108.28,0.0,-0.96401,1e-05,14.74532]
[1777543090734,37.09,76107.59,0.0,-0.96402,1e-05,14.74237]
[1777543095739,37.09,76107.8267,0.0,-0.96401,1e-05,14.74315]
[1777543100744,37.09,76109.2033,0.0,-0.964,1e-05,14.74852]
[1777543105749,37.09,76109.0633,0.0,-0.964,1e-05,14.74775]
[1777543110754,37.09,76109.1333,0.0,-0.964,1e-05,14.74783]
[1777543115759,37.09,76109.4133,0.0,-0.964,1e-05,14.74773]
[1777543120764,37.09,76107.7633,0.0,-0.96402,1e-05,14.7409]
[1777543125769,37.09,76113.7767,0.0,-0.96395,1e-05,14.76487]
[1777543130774,37.09,76113.44,0.0,-0.96396,1e-05,14.76317]
[1777543136691,37.09,76113.14,0.0,-0.96396,1e-05,14.76158]
[1777543141727,37.09,76113.38,0.0,-0.96396,1e-05,14.76224]
[1777543146762,37.09,76113.25,0.0,-0.96396,1e-05,14.7614]
[1777543152797,37.09,76109.91,0.0,-0.964,1e-05,14.74762]
[1777543157802,37.09,76107.7067,0.0,-0.96403,1e-05,14.73861]
[1777543162807,37.09,76110.15,0.0,-0.964,1e-05,14.7483]
[1777543167813,37.09,76109.7933,0.0,-0.964,1e-05,14.74666]
[1777543172818,37.09,76106.45,0.0,-0.96404,1e-05,14.73201]
[1777543177823,37.09,76104.45,0.0,-0.96407,1e-05,14.72396]
[1777543182828,37.09,76105.08,0.0,-0.96406,1e-05,14.72648]
[1777543187833,37.09,76103.89,0.0,-0.96407,1e-05,14.72168]
[1777543191837,37.09,76095.2533,0.0,-0.96417,1e-05,14.68705]
[1777543195841,37.09,76088.7533,0.0,-0.96425,1e-05,14.66125]
[1777543200846,37.09,76084.8633,0.0,-0.96429,1e-05,14.64622]
[1777543204568,37.09,76087.5033,0.0,-0.96426,1e-05,14.65713]
[1777543204997,37.09,76087.39,0.0,-0.96426,1e-05,14.65678]
[1777543205856,37.09,76087.4233,0.0,-0.96426,1e-05,14.65702]
[1777543210861,37.09,76087.6367,0.0,-0.96425,1e-05,14.65838]
[1777543215866,37.09,76088.28,0.0,-0.96424,1e-05,14.66145]
[1777543220871,37.09,76087.85,0.0,-0.96425,1e-05,14.66021]
[1777543222873,37.09,76077.95,0.0,-0.96436,1e-05,14.6208]
[1777543227878,37.09,76078.3333,0.0,-0.96436,1e-05,14.62235]
[1777543232883,37.09,76079.79,0.0,-0.96434,1e-05,14.62715]
[1777543237888,37.09,76083.1267,0.0,-0.9643,1e-05,14.64035]
[1777543242893,37.09,76082.5233,0.0,-0.96431,1e-05,14.63778]
[1777543247898,37.09,76084.1367,0.0,-0.96429,1e-05,14.64407]
[1777543252903,37.09,76087.1667,0.0,-0.96426,1e-05,14.65597]
[1777543257908,37.09,76089.9933,0.0,-0.96423,1e-05,14.66698]
[1777543259910,37.09,76098.7233,0.0,-0.96413,1e-05,14.70183]
[1777543264915,37.09,76098.4767,0.0,-0.96413,1e-05,14.70019]
[1777543269920,37.09,76097.7067,0.0,-0.96414,1e-05,14.69649]
[1777543272641,37.09,76097.69,0.0,-0.96415,1e-05,14.6963]
[1777543272875,37.09,76097.69,0.0,-0.96415,1e-05,14.6963]
[1777543273924,37.09,76096.9367,0.0,-0.96416,1e-05,14.69291]
[1777543278929,37.09,76095.7367,0.0,-0.96417,1e-05,14.68753]
[1777543283934,37.09,76098.24,0.0,-0.96414,1e-05,14.697]
[1777543288939,37.08,76099.3667,0.0,-0.96413,1e-05,14.70088]
[1777543293944,37.08,76097.7133,0.0,-0.96416,1e-05,14.69261]
[1777543296815,37.08,76095.7267,0.0,-0.96418,1e-05,14.68434]
[1777543299835,37.08,76088.8767,0.0,-0.96426,1e-05,14.65666]
[1777543304870,37.08,76087.1767,0.0,-0.96428,1e-05,14.64957]
[1777543309906,37.08,76087.14,0.0,-0.96428,1e-05,14.6492]
[1777543314941,37.08,76092.2267,0.0,-0.96422,1e-05,14.6693]
[1777543319971,37.08,76094.8933,0.0,-0.96419,1e-05,14.67954]
[1777543324976,37.08,76098.5167,0.0,-0.96415,1e-05,14.6936]
[1777543327979,37.08,76105.6433,0.0,-0.96407,1e-05,14.72185]
[1777543332984,37.08,76101.3067,0.0,-0.96412,1e-05,14.7037]
[1777543337989,37.08,76100.1433,0.0,-0.96414,1e-05,14.6984]
[1777543342994,37.08,76100.2267,0.0,-0.96414,1e-05,14.69814]
[1777543347999,37.08,76100.1367,0.0,-0.96414,1e-05,14.69716]
[1777543353005,37.08,76100.93,0.0,-0.96414,1e-05,14.69871]
[1777543358010,37.08,76100.7167,0.0,-0.96414,1e-05,14.69724]
[1777543363015,37.08,76100.6867,0.0,-0.96415,1e-05,14.69653]
[1777543368020,37.08,76099.8133,0.0,-0.96416,1e-05,14.69246]
[1777543373025,37.08,76096.37,0.0,-0.9642,1e-05,14.67814]
[1777543378030,37.08,76099.0133,0.0,-0.96417,1e-05,14.68824]
[1777543383035,37.08,76098.55,0.0,-0.96418,1e-05,14.68588]
[1777543388040,37.08,76103.63,0.0,-0.96412,1e-05,14.70574]
[1777543393045,37.08,76103.1,0.0,-0.96413,1e-05,14.70297]
[1777543398050,37.08,76106.9933,0.0,-0.96408,1e-05,14.71793]
[1777543400052,37.08,76118.8233,0.0,-0.96395,1e-05,14.7652]
[1777543405057,37.07,76122.85,0.0,-0.96391,1e-05,14.78027]
[1777543410062,37.07,76124.0367,0.0,-0.9639,1e-05,14.78381]
[1777543415067,37.07,76123.1367,0.0,-0.96391,1e-05,14.77788]
[1777543420072,37.07,76122.79,0.0,-0.96392,1e-05,14.77529]
[1777543425077,37.07,76124.5933,0.0,-0.96391,1e-05,14.78138]
[1777543430082,37.07,76126.33,0.0,-0.96389,1e-05,14.78714]
[1777543435087,37.07,76130.5033,0.0,-0.96385,1e-05,14.80264]
[1777543440092,37.07,76129.06,0.0,-0.96387,1e-05,14.79542]
[1777543440404,37.07,76129.06,0.0,-0.96387,1e-05,14.79542]
[1777543440756,37.07,76129.06,0.0,-0.96387,1e-05,14.79542]
[1777543441093,37.07,76129.1367,0.0,-0.96387,1e-05,14.79547]
[1777543446098,37.07,76125.2,0.0,-0.96391,1e-05,14.77832]
[1777543451103,37.07,76125.4767,0.0,-0.96392,1e-05,14.77823]
[1777543456108,37.07,76128.5233,0.0,-0.96388,1e-05,14.78931]
[1777543461113,37.06,76128.7833,0.0,-0.96388,1e-05,14.78907]
[1777543467119,37.06,76128.14,0.0,-0.9639,1e-05,14.78496]
[1777543473125,37.06,76127.67,0.0,-0.96391,1e-05,14.78055]
[1777543479104,37.06,76124.1333,0.0,-0.96395,1e-05,14.76494]
[1777543484136,37.06,76122.5633,0.0,-0.96397,1e-05,14.75752]
[1777543489141,37.06,76128.4267,0.0,-0.96391,1e-05,14.78007]
[1777543494146,37.06,76127.6133,0.0,-0.96392,1e-05,14.77562]
[1777543499151,37.06,76123.7667,0.0,-0.96397,1e-05,14.75897]
[1777543502575,37.06,76120.0833,0.0,-0.96401,1e-05,14.74354]
[1777543508160,37.06,76117.09,0.0,-0.96405,1e-05,14.73057]
[1777543513165,37.06,76118.76,0.0,-0.96404,1e-05,14.73647]
[1777543518170,37.06,76118.7867,0.0,-0.96404,1e-05,14.73573]
[1777543523175,37.05,76119.07,0.0,-0.96404,1e-05,14.73604]
[1777543528180,37.05,76118.75,0.0,-0.96404,1e-05,14.73392]
[1777543533185,37.05,76118.78,0.0,-0.96405,1e-05,14.73221]
[1777543538229,37.05,76122.47,0.0,-0.96401,1e-05,14.74619]
[1777543543234,37.05,76123.9267,0.0,-0.96399,1e-05,14.75114]
[1777543548239,37.05,76122.91,0.0,-0.96401,1e-05,14.7461]
[1777543553245,37.05,76125.93,0.0,-0.96398,1e-05,14.75734]
[1777543558250,37.05,76118.7533,0.0,-0.96406,1e-05,14.72743]
[1777543563255,37.05,76112.4033,0.0,-0.96414,1e-05,14.70122]
[1777543568260,37.05,76108.7433,0.0,-0.96418,1e-05,14.68602]
[1777543573265,37.05,76108.52,0.0,-0.96418,1e-05,14.68471]
[1777543578270,37.05,76107.8033,0.0,-0.96419,1e-05,14.68143]
[1777543580272,37.05,76098.8933,0.0,-0.96429,1e-05,14.64556]
[1777543581273,37.05,76088.68,0.0,-0.96441,1e-05,14.60464]
[1777543583275,37.05,76081.5967,0.0,-0.96449,1e-05,14.57644]
[1777543587754,37.05,76078.8633,0.0,-0.96452,1e-05,14.56592]
[1777543588280,37.05,76078.79,0.0,-0.96452,1e-05,14.56573]
[1777543593285,37.05,76078.26,0.0,-0.96453,1e-05,14.56313]
[1777543596857,37.05,76078.9133,0.0,-0.96452,1e-05,14.56605]
[1777543598157,37.05,76078.6467,0.0,-0.96452,1e-05,14.56509]
[1777543598251,37.05,76078.6467,0.0,-0.96452,1e-05,14.56519]
[1777543603295,37.05,76083.0867,0.0,-0.96447,1e-05,14.58338]
[1777543608300,37.05,76085.0633,0.0,-0.96445,1e-05,14.59166]
[1777543613305,37.05,76094.87,0.0,-0.96433,1e-05,14.63119]
[1777543618310,37.05,76098.99,0.0,-0.96429,1e-05,14.64763]
[1777543623315,37.05,76107.9033,0.0,-0.96419,1e-05,14.68322]
[1777543628321,37.05,76109.8967,0.0,-0.96416,1e-05,14.69079]
[1777543629403,37.05,76111.8167,0.0,-0.96414,1e-05,14.69841]
[1777543629866,37.05,76111.8167,0.0,-0.96414,1e-05,14.69841]
[1777543630323,37.05,76112.7967,0.0,-0.96413,1e-05,14.70225]
[1777543636202,37.05,76113.2967,0.0,-0.96413,1e-05,14.70359]
[1777543641238,37.05,76113.7467,0.0,-0.96413,1e-05,14.70484]
[1777543646273,37.05,76117.4367,0.0,-0.96408,1e-05,14.71906]
[1777543651308,37.05,76117.4133,0.0,-0.96409,1e-05,14.71726]
[1777543656342,37.05,76117.8433,0.0,-0.96409,1e-05,14.71832]
[1777543661354,37.05,76117.9833,0.0,-0.96409,1e-05,14.71821]
[1777543666359,37.05,76116.9967,0.0,-0.9641,1e-05,14.71359]
[1777543671364,37.05,76117.5433,0.0,-0.9641,1e-05,14.71515]
[1777543677370,37.05,76117.5833,0.0,-0.9641,1e-05,14.71454]
[1777543682375,37.05,76118.44,0.0,-0.96409,1e-05,14.71735]
[1777543687380,37.04,76118.2033,0.0,-0.96409,1e-05,14.71576]
[1777543692385,37.04,76118.6733,0.0,-0.96409,1e-05,14.71708]
[1777543697393,37.04,76125.1233,0.0,-0.96402,1e-05,14.74236]
[1777543702398,37.04,76125.43,0.0,-0.96402,1e-05,14.74274]
[1777543707403,37.04,76124.64,0.0,-0.96403,1e-05,14.73872]
[1777543712408,37.04,76130.3533,0.0,-0.96397,1e-05,14.75981]
[1777543717413,37.04,76131.28,0.0,-0.96396,1e-05,14.76255]
[1777543720416,37.04,76140.7833,0.0,-0.96385,1e-05,14.80028]
[1777543724070,37.04,76143.1233,0.0,-0.96383,1e-05,14.80893]
[1777543724596,37.04,76142.9,0.0,-0.96383,1e-05,14.80776]
[1777543725421,37.04,76142.54,0.0,-0.96384,1e-05,14.80603]
[1777543730426,37.04,76134.0133,0.0,-0.96394,1e-05,14.77028]
[1777543735432,37.04,76131.6633,0.0,-0.96397,1e-05,14.7598]
[1777543740437,37.04,76131.27,0.0,-0.96398,1e-05,14.75724]
[1777543745442,37.04,76131.99,0.0,-0.96397,1e-05,14.75921]
[1777543750447,37.04,76132.5533,0.0,-0.96397,1e-05,14.76051]
[1777543755452,37.04,76130.86,0.0,-0.96399,1e-05,14.75274]
[1777543758455,37.03,76122.2233,0.0,-0.96409,1e-05,14.71746]
[1777543763460,37.03,76121.7,0.0,-0.9641,1e-05,14.71473]
[1777543768465,37.03,76124.2567,0.0,-0.96407,1e-05,14.72439]
[1777543773470,37.03,76124.2467,0.0,-0.96408,1e-05,14.72265]
[1777543778475,37.03,76123.43,0.0,-0.96409,1e-05,14.71871]
[1777543783480,37.03,76123.9967,0.0,-0.96408,1e-05,14.72035]
[1777543788485,37.03,76124.01,0.0,-0.96408,1e-05,14.71976]
[1777543794360,37.03,76123.86,0.0,-0.96409,1e-05,14.7184]
[1777543799394,37.03,76123.91,0.0,-0.96409,1e-05,14.71798]
[1777543804435,37.03,76125.1767,0.0,-0.96408,1e-05,14.72242]
[1777543808790,37.03,76126.04,0.0,-0.96407,1e-05,14.72536]
[1777543814505,37.03,76121.0533,0.0,-0.96413,1e-05,14.70464]
[1777543819523,37.03,76121.51,0.0,-0.96412,1e-05,14.70595]
[1777543824528,37.03,76127.3067,0.0,-0.96406,1e-05,14.72872]
[1777543829533,37.03,76127.33,0.0,-0.96406,1e-05,14.72811]
[1777543834543,37.03,76127.06,0.0,-0.96407,1e-05,14.72531]
[1777543839548,37.03,76124.4533,0.0,-0.9641,1e-05,14.71416]
[1777543842675,37.03,76123.8567,0.0,-0.96411,1e-05,14.71142]
[1777543848557,37.03,76127.17,0.0,-0.96407,1e-05,14.72404]
[1777543853563,37.03,76124.2433,0.0,-0.96411,1e-05,14.71165]
[1777543858568,37.03,76124.1767,0.0,-0.96411,1e-05,14.71083]
[1777543863573,37.03,76124.68,0.0,-0.96411,1e-05,14.7123]
[1777543869579,37.02,76125.55,0.0,-0.9641,1e-05,14.7151]
[1777543874584,37.02,76128.8633,0.0,-0.96406,1e-05,14.72784]
[1777543879589,37.02,76129.9033,0.0,-0.96405,1e-05,14.73134]
[1777543884595,37.02,76129.6767,0.0,-0.96406,1e-05,14.72971]
[1777543889600,37.02,76127.1533,0.0,-0.96409,1e-05,14.71892]
[1777543893604,37.02,76119.8733,0.0,-0.96417,1e-05,14.68814]
[1777543894605,37.02,76111.6567,0.0,-0.96427,1e-05,14.65508]
[1777543899610,37.02,76108.5867,0.0,-0.9643,1e-05,14.64275]
[1777543904615,37.02,76111.76,0.0,-0.96427,1e-05,14.65543]
[1777543909620,37.02,76114.2,0.0,-0.96424,1e-05,14.66508]
[1777543911231,37.02,76114.1433,0.0,-0.96424,1e-05,14.66482]
[1777543911713,37.02,76114.3133,0.0,-0.96424,1e-05,14.66546]
[1777543912624,37.02,76114.0167,0.0,-0.96424,1e-05,14.66424]
[1777543917629,37.02,76113.5067,0.0,-0.96425,1e-05,14.66202]
[1777543922634,37.02,76112.9233,0.0,-0.96426,1e-05,14.65952]
[1777543927639,37.02,76109.8033,0.0,-0.96429,1e-05,14.6469]
[1777543932644,37.02,76109.4667,0.0,-0.9643,1e-05,14.64552]
[1777543937649,37.02,76110.7767,0.0,-0.96428,1e-05,14.65076]
[1777543942654,37.02,76113.3733,0.0,-0.96425,1e-05,14.66107]
[1777543947659,37.02,76119.3833,0.0,-0.96418,1e-05,14.68493]
[1777543952664,37.02,76120.36,0.0,-0.96418,1e-05,14.68749]
[1777543959514,37.02,76120.4133,0.0,-0.96418,1e-05,14.68721]
[1777543964548,37.02,76121.3967,0.0,-0.96417,1e-05,14.69079]
[1777543969583,37.02,76120.2033,0.0,-0.96418,1e-05,14.68565]
[1777543974621,37.02,76119.91,0.0,-0.96419,1e-05,14.68414]
[1777543979655,37.02,76119.94,0.0,-0.96419,1e-05,14.68394]
[1777543984696,37.02,76123.22,0.0,-0.96415,1e-05,14.69678]
[1777543990702,37.02,76122.9,0.0,-0.96416,1e-05,14.695]
[1777543995702,37.02,76122.7667,0.0,-0.96416,1e-05,14.69414]
[1777543995707,37.02,76123.0267,0.0,-0.96416,1e-05,14.6951]
[1777544000712,37.02,76123.1133,0.0,-0.96416,1e-05,14.69504]
[1777544005717,37.02,76123.3967,0.0,-0.96415,1e-05,14.69578]
[1777544010722,37.02,76123.3267,0.0,-0.96416,1e-05,14.69509]
[1777544016728,37.02,76123.1167,0.0,-0.96416,1e-05,14.69274]
[1777544021733,37.02,76122.6167,0.0,-0.96417,1e-05,14.69035]
[1777544026738,37.02,76121.7067,0.0,-0.96418,1e-05,14.68635]
[1777544031743,37.02,76115.0433,0.0,-0.96426,1e-05,14.65927]
[1777544033745,37.02,76107.07,0.0,-0.96435,1e-05,14.62728]
[1777544038750,37.02,76095.4433,0.0,-0.96448,1e-05,14.58093]
[1777544040752,37.02,76088.2833,0.0,-0.96456,1e-05,14.55253]
[1777544041753,37.02,76075.53,0.0,-0.9647,1e-05,14.5018]
[1777544042754,37.02,76065.6667,0.0,-0.96481,1e-05,14.46275]
[1777544047759,37.02,76067.71,0.0,-0.96479,1e-05,14.47229]
[1777544052764,37.02,76067.7567,0.0,-0.96478,1e-05,14.47382]
[1777544053377,37.02,76067.7567,0.0,-0.96478,1e-05,14.47382]
[1777544053802,37.02,76066.4567,0.0,-0.96479,1e-05,14.46892]
[1777544054766,37.02,76066.92,0.0,-0.96479,1e-05,14.47104]
[1777544059771,37.02,76065.5533,0.0,-0.9648,1e-05,14.46698]
[1777544064776,37.02,76064.2467,0.0,-0.96481,1e-05,14.46318]
[1777544069781,37.02,76062.8267,0.0,-0.96482,1e-05,14.45895]
[1777544070782,37.02,76055.6833,0.0,-0.9649,1e-05,14.43085]
[1777544075787,37.02,76052.3233,0.0,-0.96494,1e-05,14.41824]
[1777544077789,37.03,76042.3433,0.0,-0.96505,1e-05,14.37941]
[1777544081793,37.03,76035.7067,0.0,-0.96511,1e-05,14.35483]
[1777544082794,37.03,76024.3767,0.0,-0.96524,1e-05,14.3105]
[1777544087799,37.03,76024.27,0.0,-0.96523,1e-05,14.31267]
[1777544092804,37.03,76024.13,0.0,-0.96523,1e-05,14.3147]
[1777544097809,37.03,76029.8367,0.0,-0.96516,1e-05,14.33972]
[1777544099431,37.03,76030.48,0.0,-0.96515,1e-05,14.34274]
[1777544101287,37.03,76032.48,0.0,-0.96512,1e-05,14.35157]
[1777544101813,37.03,76032.6767,0.0,-0.96512,1e-05,14.3528]
[1777544104816,37.04,76040.8367,0.0,-0.96502,1e-05,14.38642]
[1777544110822,37.04,76041.7633,0.0,-0.96501,1e-05,14.39244]
[1777544114826,37.04,76049.92,0.0,-0.96491,1e-05,14.42629]
[1777544119831,37.04,76050.0,0.0,-0.96491,1e-05,14.42819]
[1777544125837,37.04,76048.0433,0.0,-0.96492,1e-05,14.42238]
[1777544131735,37.04,76049.33,0.0,-0.9649,1e-05,14.42845]
[1777544136770,37.04,76052.31,0.0,-0.96487,1e-05,14.44185]
[1777544141805,37.04,76056.57,0.0,-0.96481,1e-05,14.46019]
[1777544146840,37.05,76053.7133,0.0,-0.96484,1e-05,14.45023]
[1777544151864,37.05,76056.43,0.0,-0.96481,1e-05,14.46244]
[1777544156869,37.05,76059.5933,0.0,-0.96477,1e-05,14.47631]
[1777544159583,37.05,76059.5367,0.0,-0.96477,1e-05,14.47658]
[1777544160553,37.05,76059.1867,0.0,-0.96477,1e-05,14.47543]
[1777544160873,37.05,76058.4133,0.0,-0.96478,1e-05,14.47261]
[1777544164877,37.05,76051.6733,0.0,-0.96485,1e-05,14.44686]
[1777544169883,37.05,76051.6233,0.0,-0.96485,1e-05,14.44812]
[1777544174888,37.05,76045.0267,0.0,-0.96492,1e-05,14.42342]
[1777544179893,37.05,76044.93,0.0,-0.96491,1e-05,14.4247]
[1777544184898,37.05,76049.1867,0.0,-0.96486,1e-05,14.44319]
[1777544189904,37.05,76050.6233,0.0,-0.96484,1e-05,14.45035]
[1777544194909,37.06,76050.5133,0.0,-0.96484,1e-05,14.45032]
[1777544199914,37.06,76046.6433,0.0,-0.96488,1e-05,14.43639]
[1777544201925,37.06,76048.06,0.0,-0.96486,1e-05,14.44262]
[1777544202554,37.06,76048.06,0.0,-0.96486,1e-05,14.44262]
[1777544202917,37.06,76048.0567,0.0,-0.96486,1e-05,14.4429]
[1777544207922,37.06,76048.8767,0.0,-0.96485,1e-05,14.44765]
[1777544212927,37.06,76047.0033,0.0,-0.96486,1e-05,14.44168]
[1777544215930,37.06,76037.8733,0.0,-0.96496,1e-05,14.40636]
[1777544220935,37.06,76032.5033,0.0,-0.96502,1e-05,14.38693]
[1777544225940,37.06,76028.3067,0.0,-0.96506,1e-05,14.37226]
[1777544229944,37.06,76021.6967,0.0,-0.96513,1e-05,14.3478]
[1777544234949,37.07,76021.5867,0.0,-0.96512,1e-05,14.34957]
[1777544239954,37.07,76021.63,0.0,-0.96511,1e-05,14.35192]
[1777544244959,37.07,76020.0533,0.0,-0.96513,1e-05,14.34784]
[1777544249964,37.07,76018.9167,0.0,-0.96513,1e-05,14.34553]
[1777544253968,37.07,76030.82,0.0,-0.965,1e-05,14.39331]
[1777544254969,37.07,76039.3633,0.0,-0.9649,1e-05,14.42753]
[1777544259974,37.07,76042.42,0.0,-0.96486,1e-05,14.44114]
[1777544264979,37.07,76040.94,0.0,-0.96487,1e-05,14.43675]
[1777544269984,37.08,76041.9833,0.0,-0.96486,1e-05,14.44235]
[1777544274989,37.08,76039.9067,0.0,-0.96488,1e-05,14.43554]
[1777544279994,37.08,76035.1567,0.0,-0.96492,1e-05,14.41827]
[1777544285880,37.08,76035.1833,0.0,-0.96492,1e-05,14.42032]
[1777544290914,37.08,76034.3833,0.0,-0.96492,1e-05,14.41875]
[1777544295949,37.08,76035.3733,0.0,-0.96491,1e-05,14.42425]
[1777544300986,37.08,76039.9767,0.0,-0.96485,1e-05,14.44399]
[1777544306021,37.08,76042.1767,0.0,-0.96482,1e-05,14.45407]
[1777544311031,37.08,76041.9633,0.0,-0.96482,1e-05,14.45351]
[1777544316036,37.09,76040.75,0.0,-0.96483,1e-05,14.44999]
[1777544321041,37.09,76042.3233,0.0,-0.96481,1e-05,14.45753]
[1777544326046,37.09,76041.56,0.0,-0.96482,1e-05,14.45577]
[1777544331051,37.09,76045.93,0.0,-0.96476,1e-05,14.47428]
[1777544336056,37.09,76043.45,0.0,-0.96479,1e-05,14.46562]
[1777544341061,37.09,76043.0733,0.0,-0.96479,1e-05,14.46533]
[1777544346066,37.09,76045.19,0.0,-0.96476,1e-05,14.47492]
[1777544350070,37.09,76038.7133,0.0,-0.96483,1e-05,14.45013]
[1777544355075,37.09,76033.8167,0.0,-0.96488,1e-05,14.43211]
[1777544360080,37.09,76028.8667,0.0,-0.96493,1e-05,14.41405]
[1777544365085,37.1,76026.2533,0.0,-0.96496,1e-05,14.40531]
[1777544370090,37.1,76026.1633,0.0,-0.96495,1e-05,14.40659]
[1777544375095,37.1,76025.1467,0.0,-0.96496,1e-05,14.40321]
[1777544380105,37.1,76018.7233,0.0,-0.96503,1e-05,14.3795]
[1777544385110,37.1,76019.5567,0.0,-0.96501,1e-05,14.38464]
[1777544690433,37.15,76010.3067,0.0,-0.96492,1e-05,14.41487]
[1777547251752,37.23,76120.6367,0.0,-0.96345,1e-05,14.91883]
[1777547892086,37.35,76157.2467,0.0,-0.96258,1e-05,15.21379]
[1777549489453,37.65,75918.4067,0.0,-0.96419,1e-05,14.62302]
[1777551325392,37.82,76147.5633,0.0,-0.96088,1e-05,15.7586]
[1777551991872,37.92,76303.9433,0.0,-0.95857,1e-05,16.54038]
[1777553351926,37.96,76299.6433,0.0,-0.95853,1e-05,16.54536]
[1777554852381,38.16,76293.7833,0.0,-0.95781,1e-05,16.77055]
[1777556067824,38.22,76230.0667,0.0,-0.9584,1e-05,16.55975]
[1777556534162,37.89,76501.9667,0.0,-0.95637,1e-05,17.26969]
[1777557794481,37.87,76491.2433,0.0,-0.95665,1e-05,17.17434]
[1777558542854,37.86,76291.1333,0.0,-0.95926,1e-05,16.28394]
[1777559136298,37.95,76206.1267,0.0,-0.95995,1e-05,16.03886]
[1777560477583,37.76,76376.62,0.0,-0.9587,1e-05,16.47662]
[1777561143807,37.83,76297.97,0.0,-0.95942,1e-05,16.2246]
[1777561723168,37.96,76313.0867,0.0,-0.95869,1e-05,16.45963]
[1777562294793,38.01,76369.8967,0.0,-0.9578,1e-05,16.75678]
[1777562637745,38.01,76390.4133,0.0,-0.95756,1e-05,16.83618]
[1777563206744,37.96,76497.0667,0.0,-0.9564,1e-05,17.22785]
[1777563953651,37.97,76376.8067,0.0,-0.95798,1e-05,16.69177]
[1777564129640,38.01,76373.8967,0.0,-0.95784,1e-05,16.73583]
[1777564525935,38.01,76494.6767,0.0,-0.95628,1e-05,17.26045]
[1777565278165,38.05,76438.99,0.0,-0.95687,1e-05,17.05556]
[1777565479935,38.05,76421.74,0.0,-0.95711,1e-05,16.97398]
[1777566811363,38.13,76329.93,0.0,-0.95798,1e-05,16.67099]
[1777567257238,38.12,76329.7667,0.0,-0.95806,1e-05,16.64294]
[1777567499910,38.14,76336.3267,0.0,-0.95789,1e-05,16.6981]
[1777568961136,38.29,76314.3,0.0,-0.95762,1e-05,16.77364]
[1777569451096,38.25,76116.1133,0.0,-0.96025,1e-05,15.88038]
[1777570113239,38.23,76130.18,0.0,-0.96018,1e-05,15.90313]
[1777570979487,38.24,76147.6567,0.0,-0.95997,1e-05,15.97229]
[1777571411527,38.23,76178.62,0.0,-0.95966,1e-05,16.07653]
[1777571915037,38.2,76271.4333,0.0,-0.95865,1e-05,16.42073]
[1777572981403,38.1,76383.7467,0.0,-0.95773,1e-05,16.73612]
[1777573217989,38.01,76420.41,0.0,-0.95765,1e-05,16.7674]
[1777573718504,37.97,76325.8467,0.0,-0.95901,1e-05,16.30551]
[1777574459903,38.08,76305.0833,0.0,-0.95884,1e-05,16.35546]
[1777574906107,38.05,76350.6967,0.0,-0.95842,1e-05,16.49685]
[1777575424357,38.08,76360.71,0.0,-0.9582,1e-05,16.56811]
[1777576063428,38.19,76375.3933,0.0,-0.95755,1e-05,16.77609]
[1777576862902,38.16,76414.6133,0.0,-0.95724,1e-05,16.87973]
[1777577658926,38.12,76490.1267,0.0,-0.95644,1e-05,17.14745]
[1777578076802,38.12,76455.0333,0.0,-0.95696,1e-05,16.9747]
[1777578274682,38.11,76424.7867,0.0,-0.95738,1e-05,16.83267]
[1777578841242,38.1,76441.45,0.0,-0.95721,1e-05,16.88692]
[1777579202956,38.11,76409.6267,0.0,-0.95761,1e-05,16.75212]
[1777579364988,38.12,76413.1167,0.0,-0.95755,1e-05,16.77046]
[1777579947323,38.13,76416.6033,0.0,-0.95745,1e-05,16.80047]
[1777580191965,38.15,76395.0233,0.0,-0.95768,1e-05,16.71893]
[1777580489988,38.17,76465.7833,0.0,-0.95669,1e-05,17.04962]
[1777581198759,38.14,76486.4,0.0,-0.95657,1e-05,17.08839]
[1777581422934,38.2,76502.35,0.0,-0.95611,1e-05,17.23764]
[1777582091799,38.14,76521.1633,0.0,-0.95618,1e-05,17.21809]
[1777582878584,38.15,76498.1833,0.0,-0.95645,1e-05,17.12205]
[1777583663607,38.23,76489.54,0.0,-0.95624,1e-05,17.18284]
[1777584742385,38.48,76349.9433,0.0,-0.95704,1e-05,16.89336]
[1777585551909,38.45,76376.4867,0.0,-0.95687,1e-05,16.94912]
[1777585761925,38.51,76323.3833,0.0,-0.95728,1e-05,16.80842]
[1777586057158,38.59,76277.2667,0.0,-0.95755,1e-05,16.71055]
[1777586736889,38.69,76302.13,0.0,-0.95682,1e-05,16.94295]
[1777587001929,38.66,76310.4433,0.0,-0.95688,1e-05,16.92591]
[1777587348570,38.62,76354.03,0.0,-0.95649,1e-05,17.05814]
[1777588018586,38.48,76411.6033,0.0,-0.95637,1e-05,17.10437]
[1777588372149,38.42,76431.8467,0.0,-0.95638,1e-05,17.10617]
[1777588579664,38.47,76317.1233,0.0,-0.95767,1e-05,16.66763]
[1777589235271,38.6,76314.2767,0.0,-0.95718,1e-05,16.8216]
[1777589523895,38.61,76356.2233,0.0,-0.95661,1e-05,17.0099]
[1777589919373,38.7,76227.5167,0.0,-0.95789,1e-05,16.57382]
[1777590412313,38.77,76324.0267,0.0,-0.95638,1e-05,17.07221]
[1777590743331,38.78,76251.56,0.0,-0.95728,1e-05,16.76905]
[1777591477588,38.72,76315.2333,0.0,-0.95674,1e-05,16.95145]
[1777591848189,38.7,76336.8333,0.0,-0.95657,1e-05,17.00798]
[1777592102210,38.67,76311.2667,0.0,-0.95703,1e-05,16.85613]
[1777592769660,38.81,76292.0667,0.0,-0.9567,1e-05,16.95085]
[1777593240540,38.86,76354.4767,0.0,-0.9557,1e-05,17.28036]
[1777594361069,38.8,76480.99,0.0,-0.95435,1e-05,17.72555]
[1777596188449,38.76,76487.05,0.0,-0.95454,1e-05,17.65764]
[1777596894656,38.76,76451.6267,0.0,-0.95506,1e-05,17.48477]
[1777597293883,38.83,76479.65,0.0,-0.9544,1e-05,17.69629]
[1777598152533,38.67,76610.9,0.0,-0.95335,1e-05,18.04809]
[1777598554889,38.57,76612.6833,0.0,-0.9538,1e-05,17.90825]
[1777599091702,38.57,76516.8467,0.0,-0.95513,1e-05,17.46624]
[1777599602861,38.57,76579.38,0.0,-0.95428,1e-05,17.74517]
[1777600327294,38.44,76685.09,0.0,-0.95347,1e-05,18.01717]
[1777601010473,38.82,76645.7767,0.0,-0.95233,1e-05,18.35783]
[1777601692771,38.97,76667.5667,0.0,-0.95139,1e-05,18.64912]
[1777602027068,39.01,76609.0733,0.0,-0.95205,1e-05,18.43035]
[1777602495326,39.08,76639.28,0.0,-0.95133,1e-05,18.65697]
[1777604617180,39.05,76560.1667,0.0,-0.95267,1e-05,18.21409]
[1777605385852,39.05,76739.54,0.0,-0.95019,1e-05,19.01376]
[1777606823353,38.64,77081.2933,0.0,-0.94719,2e-05,20.00096]
[1777608264943,38.81,77102.56,0.0,-0.94611,2e-05,20.32168]
[1777609802157,38.82,77034.1,0.0,-0.94717,1e-05,19.98029]
[1777614203547,38.98,77137.0267,0.0,-0.94507,2e-05,20.60879]
[1777615403465,38.83,77180.58,0.0,-0.94521,2e-05,20.57032]
[1777617099322,38.53,77164.7567,0.0,-0.94697,2e-05,20.03427]
[1777619233369,38.72,77017.2233,0.0,-0.9484,1e-05,19.554]
[1777620154797,38.73,77094.3367,0.0,-0.94723,2e-05,19.92119]
[1777621325006,38.79,77069.6533,0.0,-0.94738,1e-05,19.86151]
[1777623876242,37.37,77526.9367,0.0,-0.9474,2e-05,19.96005]
[1777624632461,37.3,77439.6967,0.0,-0.94911,2e-05,19.41816]
[1777625340180,37.4,77401.2267,0.0,-0.94924,2e-05,19.36462]
[1777627212547,37.27,77374.6267,0.0,-0.95037,1e-05,19.00344]
[1777628966878,36.88,77251.19,0.0,-0.95409,1e-05,17.81578]
[1777630559693,36.9,77223.9467,0.0,-0.95443,1e-05,17.69702]
[1777632002175,36.96,77284.0967,0.0,-0.95336,1e-05,18.03736]
[1777633983128,36.5,77331.93,0.0,-0.95494,1e-05,17.54565]
[1777634648841,36.01,77471.91,0.0,-0.95525,1e-05,17.47552]
[1777637591756,35.72,77512.01,0.0,-0.95619,1e-05,17.17388]
[1777637983555,35.69,77714.505,0.0,-0.95343,1e-05,18.08489]
[1777638628199,35.52,77812.37,0.0,-0.95283,1e-05,18.29069]
[1777639883658,35.41,77998.12,0.0,-0.95061,2e-05,19.0152]
[1777640426212,35.38,77997.285,0.0,-0.95082,2e-05,18.94615]
[1777641349752,35.14,78374.425,0.0,-0.94607,2e-05,20.48152]
[1777642724714,34.85,78310.9,0.0,-0.94868,2e-05,19.66692]
[1777642829799,34.94,78243.81,0.0,-0.94931,2e-05,19.45915]
[1777643011025,35.06,78223.995,0.0,-0.94902,2e-05,19.54012]
[1777643480231,35.23,78403.755,0.0,-0.94518,2e-05,20.74498]
[1777643655784,35.21,78782.8,0.0,-0.93866,2e-05,22.76877]
[1777644038153,35.38,78747.25,0.0,-0.93835,2e-05,22.84422]
[1777644154614,35.39,78670.43,0.0,-0.93971,2e-05,22.42777]
[1777644234819,35.42,78668.385,0.0,-0.9396,2e-05,22.45984]
[1777644800012,35.46,78790.095,0.0,-0.93718,2e-05,23.19183]
[1777644880525,35.42,78701.94,0.0,-0.93903,2e-05,22.62978]
[1777645108196,35.44,78630.88,0.0,-0.94021,2e-05,22.26572]
[1777645674108,35.71,78257.57,0.0,-0.94524,2e-05,20.67439]
[1777646134100,35.81,78263.63,0.0,-0.94462,2e-05,20.85928]
[1777646901413,35.88,78301.53,0.0,-0.94368,2e-05,21.14509]
[1777647649938,35.79,78274.73,0.0,-0.94464,2e-05,20.84608]
[1777647953688,35.8,78253.295,0.0,-0.94492,2e-05,20.75534]
[1777648495273,35.78,78462.545,0.0,-0.9415,2e-05,21.82032]
[1777649885756,35.63,78707.08,0.0,-0.93802,2e-05,22.89137]
[1777650063702,35.6,78720.87,0.0,-0.93794,2e-05,22.91699]
[1777650662734,35.63,78443.08,0.0,-0.94275,2e-05,21.43492]
[1777651463330,35.63,78605.91,0.0,-0.93992,2e-05,22.3017]
[1777651709014,35.62,78568.03,0.0,-0.94071,2e-05,22.06118]
[1777652677563,35.79,78293.01,0.0,-0.9446,2e-05,20.83472]
[1777653236752,35.79,78213.51,0.0,-0.94592,2e-05,20.41733]
[1777653545628,35.82,78268.14,0.0,-0.94488,2e-05,20.73853]
[1777654478561,35.83,78261.98,0.0,-0.94499,2e-05,20.70019]
[1777655756329,35.74,78350.895,0.0,-0.94403,2e-05,21.00238]
[1777656102226,35.66,78295.56,0.0,-0.94539,2e-05,20.58156]
[1777657098560,35.6,78455.565,0.0,-0.94307,2e-05,21.30577]
[1777658278288,35.57,78585.4,0.0,-0.94101,2e-05,21.93656]
[1777658753964,35.5,78547.455,0.0,-0.94207,2e-05,21.61339]
[1777659773976,35.38,78629.72,0.0,-0.94135,2e-05,21.84195]
[1777660232797,35.39,78570.275,0.0,-0.94236,2e-05,21.52701]
[1777660537127,35.44,78486.185,0.0,-0.94358,2e-05,21.14283]
[1777662067701,35.4,78447.825,0.0,-0.94453,2e-05,20.84278]
[1777663002918,35.28,78452.2,0.0,-0.94515,2e-05,20.65211]
[1777665045734,35.34,78374.485,0.0,-0.94624,2e-05,20.29527]
[1777665737315,35.28,78372.39,0.0,-0.94659,2e-05,20.18766]
[1777666654396,35.48,78274.365,0.0,-0.94724,2e-05,19.96078]
[1777667076414,35.63,78178.525,0.0,-0.94804,2e-05,19.69268]
[1777668945074,35.79,77909.93,0.0,-0.95154,2e-05,18.55527]
[1777669499054,35.83,77935.75,0.0,-0.95096,2e-05,18.7349]
[1777670531665,35.87,78008.795,0.0,-0.94968,2e-05,19.13651]
[1777672110329,35.7,78160.97,0.0,-0.94823,2e-05,19.60376]
[1777672572576,35.65,78171.63,0.0,-0.94833,2e-05,19.576]
[1777672977338,35.63,78256.67,0.0,-0.94708,2e-05,19.96818]
[1777674409826,35.57,78392.365,0.0,-0.94519,2e-05,20.55848]
[1777674857583,35.54,78323.39,0.0,-0.94654,2e-05,20.13667]
[1777675440332,35.59,78232.695,0.0,-0.94779,2e-05,19.73776]
[1777678688577,35.64,78106.81,0.0,-0.94972,2e-05,19.10572]
[1777679554103,35.49,78174.23,0.0,-0.94945,2e-05,19.19788]
[1777681047075,35.56,78175.025,0.0,-0.94918,2e-05,19.27141]
[1777682527325,35.6,78294.685,0.0,-0.94709,2e-05,19.92239]
[1777683314826,35.46,78340.265,0.0,-0.94711,2e-05,19.92198]
[1777684381132,35.44,78352.17,0.0,-0.94709,2e-05,19.92704]
[1777686473074,35.45,78339.315,0.0,-0.94735,2e-05,19.83183]
[1777687426828,35.35,78349.225,0.0,-0.94776,2e-05,19.70815]
[1777688450426,35.33,78334.82,0.0,-0.94814,2e-05,19.58325]
[1777690228682,35.52,78397.955,0.0,-0.9462,2e-05,20.16789]
[1777691498597,35.53,78261.775,0.0,-0.94845,2e-05,19.45499]
[1777694002825,35.4,78402.83,0.0,-0.94694,2e-05,19.92935]
[1777694703901,35.35,78392.97,0.0,-0.94741,2e-05,19.78105]
[1777695978250,35.55,78267.79,0.0,-0.94848,2e-05,19.42476]
[1777698301692,35.88,78147.705,0.0,-0.94889,2e-05,19.25761]
[1777699221325,35.81,78057.835,0.0,-0.95068,2e-05,18.69166]
[1777700269075,35.7,78173.325,0.0,-0.94946,2e-05,19.08117]
[1777703654265,35.96,78160.735,0.0,-0.94855,2e-05,19.33357]
[1777704725919,35.77,78301.48,0.0,-0.94727,2e-05,19.74364]
[1777705256723,35.61,78342.61,0.0,-0.94745,2e-05,19.69765]
[1777709939061,35.89,78260.75,0.0,-0.94763,2e-05,19.59595]
[1777712336258,35.83,78335.225,0.0,-0.94685,2e-05,19.83333]
[1777714168258,35.54,78336.84,0.0,-0.94839,2e-05,19.36537]
[1777718857579,35.78,78256.655,0.0,-0.9487,2e-05,19.22797]
[1777720613483,35.94,78186.68,0.0,-0.9491,2e-05,19.0814]
[1777720670076,35.95,78191.86,0.0,-0.94899,2e-05,19.1129]
[1777723550988,35.95,78150.895,0.0,-0.9498,2e-05,18.84661]
[1777724353575,35.78,78157.545,0.0,-0.95058,2e-05,18.61023]
[1777727065055,36.05,78274.975,0.0,-0.94747,2e-05,19.55051]
[1777728029574,35.96,78345.815,0.0,-0.94681,2e-05,19.75575]
[1777728874463,36.01,78319.485,0.0,-0.94706,2e-05,19.67056]
[1777730116076,36.17,78356.155,0.0,-0.94568,2e-05,20.07875]
[1777732230754,36.13,78411.125,0.0,-0.94507,2e-05,20.26018]
[1777733548051,36.04,78462.995,0.0,-0.94477,2e-05,20.35323]
[1777734956795,35.95,78443.635,0.0,-0.94565,2e-05,20.08128]
[1777737483347,35.89,78487.39,0.0,-0.94532,2e-05,20.17488]
[1777738624614,35.77,78529.565,0.0,-0.94532,2e-05,20.17795]
[1777740983401,35.97,78484.815,0.0,-0.94518,2e-05,20.19346]
[1777741948794,36.11,78435.54,0.0,-0.94532,2e-05,20.13368]
[1777743287678,36.13,78470.09,0.0,-0.9447,2e-05,20.31457]
[1777744592827,36.16,78403.565,0.0,-0.94572,2e-05,19.99351]
[1777746658578,36.34,78409.57,0.0,-0.94483,2e-05,20.24283]
[1777748124588,36.19,78474.31,0.0,-0.9446,2e-05,20.31684]
[1777751152076,36.22,78496.965,0.0,-0.9442,2e-05,20.41984]
[1777753112466,36.57,78438.38,0.0,-0.94353,2e-05,20.58506]
[1777754520540,36.6,78480.44,0.0,-0.94271,2e-05,20.8232]
[1777757561930,36.62,78537.89,0.0,-0.94176,2e-05,21.09166]
[1777757974465,36.33,78935.33,0.0,-0.93613,2e-05,22.77875]
[1777758968075,36.27,78735.07,0.0,-0.94022,2e-05,21.57073]
[1777760925531,36.11,78610.56,0.0,-0.94336,2e-05,20.63104]
[1777761861324,36.23,78671.72,0.0,-0.94173,2e-05,21.10877]
[1777762557833,36.1,78841.51,0.0,-0.93941,2e-05,21.80611]
[1777764961080,36.18,78788.61,0.0,-0.94007,2e-05,21.58937]
[1777765763323,36.42,78684.61,0.0,-0.94073,2e-05,21.37038]
[1777768077460,36.65,78614.495,0.0,-0.94088,2e-05,21.29421]
[1777769364218,36.66,78545.62,0.0,-0.9421,2e-05,20.92126]
[1777770302851,36.66,78389.165,0.0,-0.94486,2e-05,20.08609]
[1777771214576,36.67,78281.94,0.0,-0.94663,2e-05,19.54318]
[1777773204462,36.77,78281.61,0.0,-0.94624,2e-05,19.64222]
[1777773999211,36.78,78286.705,0.0,-0.94616,2e-05,19.66345]
[1777775213549,37.05,78114.87,0.0,-0.94767,2e-05,19.17466]
[1777777552540,37.07,78143.495,0.0,-0.94727,2e-05,19.28418]
[1777779130637,37.15,78153.765,0.0,-0.94677,2e-05,19.42263]
[1777781329777,37.02,78152.66,0.0,-0.94759,2e-05,19.17341]
[1777782229826,37.05,78211.315,0.0,-0.9465,2e-05,19.49744]
[1777783907437,36.95,78154.565,0.0,-0.94803,2e-05,19.03101]
[1777786659235,36.99,78229.05,0.0,-0.94679,2e-05,19.39265]
[1777788038128,36.98,78240.54,0.0,-0.94668,2e-05,19.41714]
[1777789136743,37.16,78158.91,0.0,-0.94719,2e-05,19.24493]
[1777791646080,37.02,78310.505,0.0,-0.94557,2e-05,19.73449]
[1777792083309,36.9,78424.555,0.0,-0.94425,2e-05,20.13889]
[1777793542979,36.78,78440.28,0.0,-0.9447,2e-05,20.00475]
[1777796102099,36.66,78460.735,0.0,-0.94509,2e-05,19.88373]
[1777797814593,36.88,78456.835,0.0,-0.94416,2e-05,20.13615]
[1777798928828,36.95,78387.095,0.0,-0.94503,2e-05,19.86382]
[1777801476280,36.52,78537.315,0.0,-0.94482,2e-05,19.94726]
[1777802649326,36.27,78523.83,0.0,-0.94638,2e-05,19.48874]
[1777804128413,36.13,78457.52,0.0,-0.94828,2e-05,18.91422]
[1777807144649,36.27,78534.37,0.0,-0.94646,2e-05,19.4417]
[1777808488171,36.22,78600.515,0.0,-0.94568,2e-05,19.67308]
[1777810339078,36.39,78820.875,0.0,-0.94105,2e-05,21.03066]
[1777811368781,36.51,78796.385,0.0,-0.94092,2e-05,21.05295]
[1777812187205,36.68,78791.195,0.0,-0.94014,2e-05,21.2649]
[1777814569577,36.95,78702.83,0.0,-0.94044,2e-05,21.14082]
[1777815623793,37.07,78704.935,0.0,-0.93987,2e-05,21.29398]
[1777816830713,37.14,78692.71,0.0,-0.93976,2e-05,21.31411]
[1777817097076,37.13,78744.56,0.0,-0.93893,2e-05,21.55541]
[1777819615929,37.39,78730.24,0.0,-0.93792,2e-05,21.81039]
[1777820293145,37.56,78795.42,0.0,-0.93586,2e-05,22.38597]
[1777823580025,37.77,78683.125,0.0,-0.93703,2e-05,22.01509]
[1777825136195,37.84,78675.92,0.0,-0.93689,2e-05,22.04119]
[1777826392977,37.75,78758.725,0.0,-0.93591,2e-05,22.31927]
[1777829837326,37.68,78836.83,0.0,-0.93504,2e-05,22.55436]
[1777830429076,37.61,78817.83,0.0,-0.93582,2e-05,22.3327]
[1777831119077,37.7,78756.07,0.0,-0.93655,2e-05,22.11493]
[1777833005785,37.86,78755.365,0.0,-0.93581,2e-05,22.30144]
[1777833819487,37.9,78723.195,0.0,-0.93626,2e-05,22.16508]
[1777834426494,37.84,78778.095,0.0,-0.93558,2e-05,22.35831]
[1777836076951,37.88,78729.19,0.0,-0.93637,2e-05,22.12015]
[1777836614057,37.91,78717.47,0.0,-0.93647,2e-05,22.08597]
[1777837274002,37.87,78821.49,0.0,-0.93478,2e-05,22.56741]
[1777839199077,37.79,78782.84,0.0,-0.93604,2e-05,22.20223]
[1777840237199,37.57,78950.525,0.0,-0.93411,2e-05,22.76268]
[1777840779397,37.4,79110.185,0.0,-0.93201,2e-05,23.36518]
[1777842473830,37.99,79009.97,0.0,-0.93083,2e-05,23.63544]
[1777843197709,38.16,79002.445,0.0,-0.9301,2e-05,23.81781]
[1777844807093,38.67,78693.685,0.0,-0.93339,2e-05,22.84645]
[1777845029999,38.78,78686.06,0.0,-0.93299,2e-05,22.9513]
[1777845616329,38.81,78890.105,0.0,-0.92889,2e-05,24.08217]
[1777846111687,38.62,78963.795,0.0,-0.92855,2e-05,24.18912]
[1777846429505,38.21,79262.995,0.0,-0.92473,2e-05,25.26457]
[1777846518788,37.88,79352.45,0.0,-0.92475,2e-05,25.28844]
[1777846737436,37.84,79194.13,0.0,-0.92828,2e-05,24.3269]
[1777847700128,37.84,79222.735,0.0,-0.92775,2e-05,24.46523]
[1777848118978,37.74,79241.72,0.0,-0.92792,2e-05,24.42408]
[1777849343771,37.69,79232.785,0.0,-0.92847,2e-05,24.26964]
[1777849627575,37.69,79218.89,0.0,-0.92879,2e-05,24.17928]
[1777849833847,37.73,79161.165,0.0,-0.92972,2e-05,23.9174]
[1777851135539,37.89,78759.26,0.0,-0.9367,2e-05,21.93593]
[1777851780928,37.81,78667.88,0.0,-0.93886,2e-05,21.32084]
[1777852258990,37.85,78576.59,0.0,-0.94033,2e-05,20.89136]
[1777853792574,37.81,78480.025,0.0,-0.94233,2e-05,20.30556]
[1777854886074,38.03,78461.825,0.0,-0.94159,2e-05,20.49846]
[1777855329580,38.1,78410.235,0.0,-0.94217,2e-05,20.32063]
[1777857935818,37.98,78461.32,0.0,-0.94205,2e-05,20.35135]
[1777858573175,37.83,78957.4,0.0,-0.93377,2e-05,22.72546]
[1777859040215,37.73,78862.42,0.0,-0.93612,2e-05,22.06532]
[1777860711833,37.85,79940.39,0.0,-0.91285,2e-05,28.33377]
[1777861586139,37.97,79721.165,0.0,-0.91723,2e-05,27.17788]
[1777862108439,37.96,79788.175,0.0,-0.91582,2e-05,27.5438]
[1777863149331,37.79,80260.77,0.0,-0.90569,2e-05,30.14114]
[1777863999459,37.76,80237.4,0.0,-0.90646,2e-05,29.94159]
[1777865416637,37.76,80159.025,0.0,-0.90849,2e-05,29.41845]
[1777866504722,37.77,80189.435,0.0,-0.9078,2e-05,29.58394]
[1777866940244,37.7,80250.005,0.0,-0.90677,2e-05,29.84561]
[1777868705682,37.5,80273.1,0.0,-0.9076,2e-05,29.64183]
[1777869500324,37.57,80397.07,0.0,-0.9041,3e-05,30.50342]
[1777870402019,37.51,80324.565,0.0,-0.90634,2e-05,29.94194]
[1777871840991,37.33,80139.59,0.0,-0.91208,2e-05,28.49121]
[1777872666878,37.31,80015.14,0.0,-0.91521,2e-05,27.67926]
[1777873245827,37.33,80124.205,0.0,-0.91257,2e-05,28.35415]
[1777875593386,37.46,79852.62,0.0,-0.91827,2e-05,26.84362]
[1777876159447,37.6,79684.085,0.0,-0.92124,2e-05,26.04297]
[1777876818262,37.57,79777.79,0.0,-0.91939,2e-05,26.53037]
[1777879662253,37.4,79920.22,0.0,-0.91739,2e-05,27.04903]
[1777879979535,37.39,79888.7,0.0,-0.91821,2e-05,26.83331]
[1777882535517,37.25,79842.025,0.0,-0.92024,2e-05,26.29216]
[1777884896327,37.1,79755.075,0.0,-0.92324,2e-05,25.49028]
[1777885386984,37.06,79779.85,0.0,-0.92298,2e-05,25.5609]
[1777886125581,36.96,79767.69,0.0,-0.92386,2e-05,25.32818]
[1777888983016,36.82,79498.795,0.0,-0.93059,2e-05,23.49504]
[1777889423941,37.8,78792.385,0.0,-0.93898,2e-05,21.0658]
[1777889939880,38.41,78542.925,0.0,-0.94039,2e-05,20.61653]
[1777891158827,38.35,78983.3,0.0,-0.93261,2e-05,22.79964]
[1777891743128,38.29,79062.655,0.0,-0.93141,2e-05,23.13235]
[1777892229620,38.22,78894.875,0.0,-0.93506,2e-05,22.12232]
[1777893508569,37.99,79139.52,0.0,-0.93166,2e-05,23.07609]
[1777894548270,37.94,78927.44,0.0,-0.9361,2e-05,21.8406]
[1777894753465,37.94,78843.35,0.0,-0.93767,2e-05,21.39739]
[1777896355593,37.96,78865.685,0.0,-0.93726,2e-05,21.50177]
[1777897177485,37.99,78981.89,0.0,-0.93498,2e-05,22.13254]
[1777898602680,37.76,79002.545,0.0,-0.9359,2e-05,21.88368]
[1777899418135,37.7,79000.61,0.0,-0.93629,2e-05,21.77339]
[1777899627582,37.71,78798.15,0.0,-0.94002,2e-05,20.71978]
[1777899996825,37.81,78819.88,0.0,-0.93913,2e-05,20.96051]
[1777900382940,37.7,78948.385,0.0,-0.93734,2e-05,21.47511]
[1777900963536,37.54,79067.645,0.0,-0.93596,2e-05,21.86984]
[1777901617331,37.47,79029.53,0.0,-0.93714,2e-05,21.5413]
[1777901862829,37.44,78983.595,0.0,-0.93813,2e-05,21.26094]
[1777902204178,37.44,78952.685,0.0,-0.93873,2e-05,21.09005]
[1777902989728,37.46,78851.59,0.0,-0.94053,2e-05,20.57141]
[1777903391826,37.44,78754.56,0.0,-0.9424,2e-05,20.03409]
[1777903554580,37.48,78672.37,0.0,-0.9437,2e-05,19.65738]
[1777903989850,37.4,78920.285,0.0,-0.93966,2e-05,20.81869]
[1777904287689,37.31,79087.295,0.0,-0.93705,2e-05,21.5627]
[1777904547064,37.28,79199.47,0.0,-0.93508,2e-05,22.11345]
[1777905272332,37.35,79336.53,0.0,-0.93203,2e-05,22.94697]
[1777905433072,37.36,79492.27,0.0,-0.92881,2e-05,23.82775]
[1777905736504,37.49,79592.25,0.0,-0.92599,2e-05,24.57537]
[1777906184111,37.55,80073.25,0.0,-0.91484,2e-05,27.48841]
[1777906331527,37.52,80381.865,0.0,-0.90758,2e-05,29.32822]
[1777906469737,37.48,80489.77,0.0,-0.90513,3e-05,29.93914]
[1777906654610,37.47,80196.525,0.0,-0.91246,2e-05,28.10063]
[1777906914269,37.47,80353.355,0.0,-0.90867,2e-05,29.05522]
[1777907082883,37.51,80212.84,0.0,-0.91183,2e-05,28.25326]
[1777907448805,37.66,80055.91,0.0,-0.91469,2e-05,27.50745]
[1777907738312,37.81,80214.92,0.0,-0.91,2e-05,28.68357]
[1777908082974,37.87,79620.605,0.0,-0.92337,2e-05,25.2257]
[1777908283115,37.85,79654.89,0.0,-0.92271,2e-05,25.39924]
[1777908391831,37.83,79656.865,0.0,-0.9228,2e-05,25.37678]
[1777908736402,37.81,79662.75,0.0,-0.92283,2e-05,25.36785]
[1777908930442,37.84,79576.84,0.0,-0.92454,2e-05,24.90928]
[1777908992943,37.84,79598.06,0.0,-0.92408,2e-05,25.0305]
[1777910180272,37.86,80017.005,0.0,-0.91462,2e-05,27.48725]
[1777910766325,37.94,79962.04,0.0,-0.91544,2e-05,27.26432]
[1777911183547,38.14,79812.925,0.0,-0.91775,2e-05,26.64967]
[1777912760058,38.3,80287.795,0.0,-0.90562,2e-05,29.68778]
[1777913464886,38.36,80197.42,0.0,-0.90753,2e-05,29.20454]
[1777913730745,38.37,80084.845,0.0,-0.9102,2e-05,28.5324]
[1777915137325,38.18,80470.205,0.0,-0.90195,3e-05,30.57687]
[1777915608251,38.12,80462.225,0.0,-0.90253,3e-05,30.43743]
[1777916987003,38.39,80415.525,0.0,-0.90215,3e-05,30.49355]
[1777918198750,38.22,80359.38,0.0,-0.90474,3e-05,29.86446]
[1777918490576,38.24,80363.135,0.0,-0.9045,3e-05,29.91793]
[1777919069745,38.41,80208.05,0.0,-0.9074,2e-05,29.18349]
[1777919624742,38.32,80260.155,0.0,-0.90672,2e-05,29.35677]
[1777920745199,38.36,80070.86,0.0,-0.91113,2e-05,28.24246]
[1777921323076,38.36,80074.565,0.0,-0.91112,2e-05,28.24123]
[1777921800372,38.14,80056.39,0.0,-0.91287,2e-05,27.81512]
[1777922681224,38.22,79936.275,0.0,-0.91532,2e-05,27.17868]
[1777923088664,38.26,79931.325,0.0,-0.91522,2e-05,27.19827]
[1777924574282,38.26,79993.705,0.0,-0.91384,2e-05,27.53716]
[1777924847333,38.26,79968.79,0.0,-0.91448,2e-05,27.37173]
[1777925928892,38.37,80095.065,0.0,-0.91087,2e-05,28.26323]
[1777926336976,38.17,80015.27,0.0,-0.91405,2e-05,27.4778]
[1777927149690,37.85,79872.795,0.0,-0.91923,2e-05,26.16806]
[1777929171402,37.53,80117.185,0.0,-0.91564,2e-05,27.10546]
[1777929635765,37.51,80091.745,0.0,-0.91639,2e-05,26.91029]
[1777929840325,37.55,80212.225,0.0,-0.91335,2e-05,27.68017]
[1777931406210,37.67,80297.385,0.0,-0.91068,2e-05,28.33032]
[1777932045416,37.64,80347.78,0.0,-0.90968,2e-05,28.57747]
[1777932137099,37.64,80349.795,0.0,-0.90963,2e-05,28.58875]
[1777934136181,38.57,80165.395,0.0,-0.90863,2e-05,28.73754]
[1777934875854,38.73,80144.78,0.0,-0.90819,2e-05,28.82475]
[1777935385536,38.79,80083.755,0.0,-0.90936,2e-05,28.52696]
[1777937283524,39.17,79937.61,0.0,-0.91076,2e-05,28.12779]
[1777937403429,39.15,79961.65,0.0,-0.91034,2e-05,28.23435]
[1777937929587,39.27,79789.31,0.0,-0.91366,2e-05,27.3868]
[1777938772110,39.3,79817.09,0.0,-0.91291,2e-05,27.56642]
[1777939223828,39.21,79848.535,0.0,-0.91273,2e-05,27.61618]
[1777939508091,39.16,80004.66,0.0,-0.90937,2e-05,28.45676]
[1777941224010,39.08,80065.665,0.0,-0.90851,2e-05,28.66188]
[1777941908473,38.95,80065.97,0.0,-0.90937,2e-05,28.45446]
[1777942490950,38.89,80169.17,0.0,-0.90726,2e-05,28.97685]
[1777943902621,38.83,80209.61,0.0,-0.90671,2e-05,29.10416]
[1777944698427,38.61,80206.955,0.0,-0.90822,2e-05,28.74579]
[1777945266697,38.63,80268.25,0.0,-0.90661,2e-05,29.13468]
[1777946682524,38.82,80503.105,0.0,-0.89962,3e-05,30.79616]
[1777947365148,38.74,80446.77,0.0,-0.9016,3e-05,30.32163]
[1777948394936,38.87,80467.255,0.0,-0.90038,3e-05,30.5948]
[1777948756982,38.93,80705.82,0.0,-0.89375,3e-05,32.15264]
[1777949043618,38.91,80775.91,0.0,-0.89197,3e-05,32.56543]
[1777949762747,39.62,80573.405,0.0,-0.89307,3e-05,32.23582]
[1777950022886,39.76,80582.32,0.0,-0.89197,3e-05,32.47636]
[1777951258575,39.53,80826.125,0.0,-0.88689,3e-05,33.65169]
[1777952653576,39.36,80952.27,0.0,-0.88456,3e-05,34.18048]
[1777953295835,39.25,80895.04,0.0,-0.88695,3e-05,33.64357]
[1777953872054,39.15,80920.47,0.0,-0.88691,3e-05,33.65486]
[1777955553910,38.93,80747.07,0.0,-0.89317,3e-05,32.21982]
[1777956618080,38.95,80956.38,0.0,-0.88738,3e-05,33.541]
[1777958264885,39.11,80959.65,0.0,-0.88644,3e-05,33.72277]
[1777959194799,39.18,81070.485,0.0,-0.88293,3e-05,34.49692]
[1777959709438,39.23,81244.97,0.0,-0.87759,3e-05,35.66927]
[1777960161777,39.19,80978.82,0.0,-0.88555,3e-05,33.89639]
[1777961961537,39.24,80919.445,0.0,-0.88706,3e-05,33.53223]
[1777962520327,39.27,80825.65,0.0,-0.88951,3e-05,32.96586]
[1777963205685,39.26,80839.44,0.0,-0.8892,3e-05,33.02925]
[1777965142426,39.12,80995.685,0.0,-0.8859,3e-05,33.77229]
[1777965954847,39.31,81057.985,0.0,-0.88298,3e-05,34.4006]
[1777966600652,39.26,81109.26,0.0,-0.88194,3e-05,34.63154]
[1777968959678,39.13,80901.565,0.0,-0.88878,3e-05,33.07922]
[1777969563746,38.88,80907.4,0.0,-0.8903,3e-05,32.75007]
[1777970401627,38.9,80808.255,0.0,-0.89297,3e-05,32.12656]
[1777972898355,38.8,80641.2,0.0,-0.89823,3e-05,30.88347]
[1777973957584,38.78,80618.58,0.0,-0.89907,3e-05,30.67829]
[1777975971076,38.93,80702.14,0.0,-0.89609,3e-05,31.34476]
[1777977315854,38.8,80842.835,0.0,-0.89321,3e-05,32.0134]
[1777978943076,38.62,80852.61,0.0,-0.89424,3e-05,31.77623]
[1777980352756,38.2,80877.4,0.0,-0.89632,3e-05,31.31622]
[1777980601578,38.17,80960.135,0.0,-0.89428,3e-05,31.79005]
[1777981130286,38.1,81097.76,0.0,-0.89092,3e-05,32.56447]
[1777982554114,38.25,80938.09,0.0,-0.89455,3e-05,31.70238]
[1777983144986,38.22,81109.45,0.0,-0.89002,3e-05,32.74013]
[1777983743077,38.2,81132.5,0.0,-0.88952,3e-05,32.8497]
[1777984919305,38.11,81289.72,0.0,-0.8857,3e-05,33.70799]
[1777986104742,38.22,81435.765,0.0,-0.8808,3e-05,34.77595]
[1777986166124,38.21,81478.21,0.0,-0.87959,3e-05,35.0416]
[1777986847023,38.45,81631.825,0.0,-0.87336,3e-05,36.36068]
[1777987198835,38.52,81550.97,0.0,-0.87539,3e-05,35.91424]
[1777987374876,38.52,81587.34,0.0,-0.87429,3e-05,36.14836]
[1777987875502,38.41,81390.35,0.0,-0.88106,3e-05,34.68168]
[1777988249647,38.35,81420.76,0.0,-0.88056,3e-05,34.79326]
[1777988880581,38.34,81537.62,0.0,-0.87718,3e-05,35.52586]
[1777988970916,38.36,81630.06,0.0,-0.87421,3e-05,36.16343]
[1777989139588,38.46,81577.105,0.0,-0.8752,3e-05,35.94017]
[1777989404927,38.53,81198.795,0.0,-0.88599,3e-05,33.55767]
[1777990112865,38.58,81326.225,0.0,-0.88199,3e-05,34.43407]
[1777990406835,38.52,81354.46,0.0,-0.88162,3e-05,34.5196]
[1777991105450,38.52,81270.25,0.0,-0.88414,3e-05,33.95364]
[1777991683066,38.34,81374.19,0.0,-0.88229,3e-05,34.37454]
[1777991976228,38.29,81182.59,0.0,-0.88822,3e-05,33.051]
[1777992603101,38.13,81187.79,0.0,-0.88916,3e-05,32.84717]
[1777992957581,38.03,81357.42,0.0,-0.88491,3e-05,33.8092]
[1777993438082,37.92,81320.66,0.0,-0.88674,3e-05,33.40416]
[1777994495244,37.9,81529.85,0.0,-0.8808,3e-05,34.71393]
[1777994681883,37.92,81632.285,0.0,-0.87756,3e-05,35.4189]
[1777995359463,38.14,81652.215,0.0,-0.87553,3e-05,35.82833]
[1777997015504,38.14,81534.74,0.0,-0.87929,3e-05,34.99597]
[1777997419736,38.1,81471.4,0.0,-0.88146,3e-05,34.51859]
[1777998006879,38.05,81486.66,0.0,-0.88141,3e-05,34.5281]
[1777998732051,38.0,81315.885,0.0,-0.8868,3e-05,33.32746]
[1777999010978,38.01,81276.785,0.0,-0.88796,3e-05,33.06529]
[1777999111260,38.01,81141.025,0.0,-0.89181,3e-05,32.19112]
[1777999851903,38.02,81221.91,0.0,-0.88954,3e-05,32.69918]
[1778001036151,37.87,81255.725,0.0,-0.88959,3e-05,32.68856]
[1778001548858,37.93,81376.885,0.0,-0.88577,3e-05,33.53686]
[1778003792933,38.29,81302.865,0.0,-0.88574,3e-05,33.48488]
[1778004475336,38.57,81442.29,0.0,-0.87987,3e-05,34.74701]
[1778005237545,38.63,81470.7,0.0,-0.8787,3e-05,34.98708]
[1778006759151,38.18,81480.385,0.0,-0.88147,3e-05,34.40743]
[1778007483591,38.06,81496.595,0.0,-0.88184,3e-05,34.33053]
[1778009105116,37.98,81507.89,0.0,-0.88219,3e-05,34.24406]
[1778011009638,37.82,81580.62,0.0,-0.88126,3e-05,34.44193]
[1778011292840,37.77,81624.4,0.0,-0.88024,3e-05,34.66687]
[1778011717124,37.72,81663.02,0.0,-0.87947,3e-05,34.83452]
[1778012822089,37.61,81568.11,0.0,-0.88314,3e-05,34.02863]
[1778013167830,37.66,81624.63,0.0,-0.88114,3e-05,34.46042]
[1778014092472,37.67,81575.69,0.0,-0.88268,3e-05,34.11277]
[1778015005835,37.68,81723.44,0.0,-0.87812,3e-05,35.09472]
[1778015201398,37.68,81661.88,0.0,-0.88003,3e-05,34.67675]
[1778015914882,37.73,81552.67,0.0,-0.88307,3e-05,33.9996]
[1778016315312,37.76,81558.27,0.0,-0.88274,3e-05,34.06615]
[1778016677928,37.77,81396.66,0.0,-0.8875,3e-05,33.00628]
[1778017375149,37.83,81381.89,0.0,-0.88764,3e-05,32.96215]
[1778017634565,37.82,81384.53,0.0,-0.88763,3e-05,32.96319]
[1778017961650,37.77,81451.13,0.0,-0.88607,3e-05,33.31143]
[1778018438165,37.68,81494.55,0.0,-0.88542,3e-05,33.45923]
[1778018672437,37.62,81533.77,0.0,-0.88466,3e-05,33.62985]
[1778018810970,37.6,81494.71,0.0,-0.88592,3e-05,33.35085]
[1778019400600,37.64,81330.34,0.0,-0.89053,3e-05,32.30905]
[1778019691853,37.65,81352.02,0.0,-0.88987,3e-05,32.45409]
[1778019902834,37.68,81405.53,0.0,-0.88813,3e-05,32.83987]
[1778020412720,37.64,81167.14,0.0,-0.89526,3e-05,31.22297]
[1778020525465,37.6,81106.47,0.0,-0.89722,3e-05,30.77442]
[1778020755372,37.56,80929.25,0.0,-0.90231,3e-05,29.58661]
[1778021388291,37.62,81064.57,0.0,-0.89834,3e-05,30.50346]
[1778021600253,37.58,81195.53,0.0,-0.89496,3e-05,31.28544]
[1778022163355,37.55,81079.56,0.0,-0.89842,3e-05,30.48444]
[1778022638160,37.71,81184.06,0.0,-0.89453,3e-05,31.36242]
[1778022998115,38.09,81139.02,0.0,-0.89339,3e-05,31.58382]
[1778023414372,38.48,81089.33,0.0,-0.89236,3e-05,31.78037]
[1778024223086,39.01,80840.11,0.0,-0.89596,3e-05,30.90337]
[1778025151640,39.03,80931.37,0.0,-0.89339,3e-05,31.48004]
[1778026507338,39.02,81162.63,0.0,-0.8871,3e-05,32.88105]
[1778028693589,39.22,80964.21,0.0,-0.8916,3e-05,31.83217]
[1778029816892,39.0,81128.08,0.0,-0.88854,3e-05,32.52891]
[1778032211445,38.9,81400.44,0.0,-0.88145,3e-05,34.071]
[1778032909341,38.82,81327.25,0.0,-0.8842,3e-05,33.47055]
[1778033653622,38.76,81301.57,0.0,-0.88539,3e-05,33.20799]
[1778036638700,38.5,81407.71,0.0,-0.8842,3e-05,33.45896]
[1778037480661,38.39,81367.18,0.0,-0.88621,3e-05,33.01929]
[1778038371041,38.17,81647.1,0.0,-0.87935,3e-05,34.52393]
[1778040384148,38.09,81562.32,0.0,-0.88264,3e-05,33.79885]
[1778041937032,38.13,81405.74,0.0,-0.88711,3e-05,32.79618]
[1778043401485,37.98,81344.15,0.0,-0.89002,3e-05,32.14675]
[1778047612142,37.97,81336.76,0.0,-0.89069,3e-05,31.95421]
[1778048877003,37.98,81324.54,0.0,-0.89107,3e-05,31.85621]
[1778049538525,38.0,81430.59,0.0,-0.88794,3e-05,32.54364]
[1778052612340,37.85,81519.62,0.0,-0.88654,3e-05,32.83443]
[1778053798616,37.87,81402.17,0.0,-0.89,3e-05,32.05393]
[1778054967904,37.82,81578.17,0.0,-0.88521,3e-05,33.10334]
[1778057537371,37.65,81844.91,0.0,-0.8784,3e-05,34.5605]
[1778059882760,37.81,81733.62,0.0,-0.88098,3e-05,33.96722]
[1778061106455,38.08,81883.32,0.0,-0.87465,3e-05,35.2734]
[1778062301718,38.45,82076.54,0.0,-0.86605,3e-05,37.00427]
[1778062801506,38.45,82139.79,0.0,-0.86404,3e-05,37.40704]
[1778063522659,38.5,82216.07,0.0,-0.86124,3e-05,37.95665]
[1778064891375,38.39,82370.93,0.0,-0.85683,3e-05,38.82351]
[1778065381844,38.24,82366.48,0.0,-0.85807,3e-05,38.58706]
[1778066171398,38.31,82493.67,0.0,-0.85328,3e-05,39.51024]
[1778067801250,38.2,82523.07,0.0,-0.85312,4e-05,39.52922]
[1778068345244,38.25,82569.22,0.0,-0.85124,4e-05,39.88231]
[1778069843472,39.59,82283.03,0.0,-0.85232,3e-05,39.52966]
[1778070263493,39.85,82514.32,0.0,-0.84266,4e-05,41.33685]
[1778071268330,39.92,82388.43,0.0,-0.84664,3e-05,40.56554]
[1778072467181,39.72,82161.92,0.0,-0.8558,3e-05,38.80613]
[1778072708210,39.72,82135.74,0.0,-0.8567,3e-05,38.62707]
[1778072813833,39.7,82084.54,0.0,-0.8585,3e-05,38.27181]
[1778073036399,39.71,82149.71,0.0,-0.85632,3e-05,38.6967]
[1778073798964,39.55,82088.61,0.0,-0.85949,3e-05,38.07857]
[1778074156542,39.45,82045.88,0.0,-0.86153,3e-05,37.67662]
[1778074695787,39.33,81873.63,0.0,-0.86799,3e-05,36.38015]
[1778074831551,39.29,81985.03,0.0,-0.8647,3e-05,37.04883]
[1778075007412,39.24,81938.75,0.0,-0.8665,3e-05,36.68654]
[1778075347935,39.44,81781.26,0.0,-0.87023,3e-05,35.90189]
[1778075432581,39.48,81742.06,0.0,-0.87125,3e-05,35.68865]
[1778075725214,39.5,81839.58,0.0,-0.86808,3e-05,36.33373]
[1778076285131,39.34,81555.4,0.0,-0.87795,3e-05,34.29228]
[1778076371305,39.32,81429.67,0.0,-0.8819,3e-05,33.4535]
[1778076726014,38.7,81363.64,0.0,-0.88781,3e-05,32.22414]
[1778077059318,38.03,81451.69,0.0,-0.8896,3e-05,31.88636]
[1778077201928,38.0,81504.69,0.0,-0.88825,3e-05,32.18362]
[1778077784276,37.69,81695.24,0.0,-0.88457,3e-05,33.00458]
[1778078145878,37.56,81820.63,0.0,-0.88163,3e-05,33.64657]
[1778078300579,37.46,81711.94,0.0,-0.88566,3e-05,32.7842]
[1778078574394,37.29,81817.94,0.0,-0.88352,3e-05,33.25886]
[1778079068077,37.52,81797.69,0.0,-0.88272,3e-05,33.40665]
[1778079259821,37.56,81713.56,0.0,-0.88502,3e-05,32.90295]
[1778079970887,37.74,81609.73,0.0,-0.88708,3e-05,32.43356]
[1778080417410,37.82,81439.72,0.0,-0.89161,3e-05,31.42295]
[1778080730257,37.78,81722.55,0.0,-0.88341,3e-05,33.21553]
[1778081221722,37.63,81762.99,0.0,-0.88324,3e-05,33.26113]
[1778081485569,37.6,81715.81,0.0,-0.88487,3e-05,32.90797]
[1778081811931,37.59,81703.18,0.0,-0.8854,3e-05,32.79177]
[1778082660603,37.61,81701.61,0.0,-0.88536,3e-05,32.7888]
[1778082891930,37.59,81767.58,0.0,-0.88352,3e-05,33.18594]
[1778083331696,37.57,81731.72,0.0,-0.88476,3e-05,32.91533]
[1778084060706,37.55,81800.05,0.0,-0.88288,3e-05,33.31461]
[1778084469811,37.61,81665.7,0.0,-0.88659,3e-05,32.50091]
[1778084962234,37.74,81566.99,0.0,-0.8888,3e-05,32.00417]
[1778086029743,37.75,81716.78,0.0,-0.8843,3e-05,32.96898]
[1778086590575,37.74,81735.22,0.0,-0.88382,3e-05,33.0664]
[1778086971353,37.77,81640.68,0.0,-0.88654,3e-05,32.4705]
[1778087848078,37.77,81547.18,0.0,-0.88944,3e-05,31.82879]
[1778088027140,37.8,81551.76,0.0,-0.88911,3e-05,31.89666]
[1778088827584,37.71,81541.73,0.0,-0.89009,3e-05,31.68167]
[1778090491323,37.55,81510.01,0.0,-0.89222,3e-05,31.20716]
[1778090636371,37.53,81493.94,0.0,-0.8928,3e-05,31.07887]
[1778091764442,37.3,81537.48,0.0,-0.89315,3e-05,31.00924]
[1778092502467,37.35,81403.05,0.0,-0.89677,3e-05,30.18723]
[1778093072838,37.45,81432.93,0.0,-0.89533,3e-05,30.49554]
[1778093962292,37.32,81409.73,0.0,-0.89689,3e-05,30.14627]
[1778095182535,37.49,81319.51,0.0,-0.89848,3e-05,29.76199]
[1778095909864,37.46,81323.14,0.0,-0.89865,3e-05,29.71898]
[1778096431212,37.49,81445.19,0.0,-0.89498,3e-05,30.53677]
[1778096778706,37.4,81476.66,0.0,-0.89473,3e-05,30.59775]
[1778097040124,37.34,81489.94,0.0,-0.89477,3e-05,30.59002]
[1778098346618,37.27,81634.67,0.0,-0.89102,3e-05,31.41224]
[1778098627438,37.2,81701.86,0.0,-0.88955,3e-05,31.73915]
[1778098836536,37.14,81696.02,0.0,-0.89012,3e-05,31.61654]
[1778099575904,37.18,81381.09,0.0,-0.8991,3e-05,29.60221]
[1778100105131,37.28,81391.54,0.0,-0.89821,3e-05,29.79019]
[1778100524203,37.32,81356.75,0.0,-0.89899,3e-05,29.60735]
[1778101775712,37.22,81524.39,0.0,-0.89492,3e-05,30.51689]
[1778102611800,37.28,81429.61,0.0,-0.89738,3e-05,29.95333]
[1778103084392,37.12,81455.93,0.0,-0.89771,3e-05,29.8887]
[1778103730575,36.97,81595.18,0.0,-0.8947,3e-05,30.56832]
[1778104070968,36.94,81560.82,0.0,-0.89593,3e-05,30.29113]
[1778104326973,36.92,81603.01,0.0,-0.89486,3e-05,30.53049]
[1778104900933,36.89,81528.4,0.0,-0.89725,3e-05,29.99198]
[1778105153952,36.95,81461.92,0.0,-0.89879,3e-05,29.6364]
[1778106449395,37.21,81292.82,0.0,-0.90204,3e-05,28.86356]
[1778107251406,36.96,81333.67,0.0,-0.90256,3e-05,28.75662]
[1778107833151,36.91,81332.27,0.0,-0.90296,3e-05,28.66317]
[1778108760708,36.86,81125.12,0.0,-0.90903,3e-05,27.25081]
[1778109045069,36.94,81281.66,0.0,-0.90429,3e-05,28.34483]
[1778110704894,36.85,81371.96,0.0,-0.90246,3e-05,28.75549]
[1778112363427,36.93,81457.1,0.0,-0.89972,3e-05,29.35701]
[1778113614229,37.02,81298.6,0.0,-0.90373,3e-05,28.42207]
[1778114407856,37.25,81142.39,0.0,-0.90659,3e-05,27.73729]
[1778115930628,37.17,81050.88,0.0,-0.90968,3e-05,27.0083]
[1778116070685,37.19,81019.85,0.0,-0.91037,3e-05,26.84157]
[1778116324697,37.15,81103.44,0.0,-0.90846,3e-05,27.29169]
[1778117906074,36.91,81280.61,0.0,-0.90526,3e-05,28.03883]
[1778118434200,36.78,81300.69,0.0,-0.90557,3e-05,27.97071]
[1778119504865,36.93,81161.38,0.0,-0.90856,3e-05,27.25636]
[1778121635868,37.26,81026.27,0.0,-0.91026,3e-05,26.81201]
[1778122271361,37.24,81094.08,0.0,-0.90864,3e-05,27.18744]
[1778123307752,37.16,81133.77,0.0,-0.90817,3e-05,27.29456]
[1778125564515,36.99,81008.8,0.0,-0.91275,3e-05,26.21111]
[1778126449872,37.07,80895.27,0.0,-0.91521,3e-05,25.61172]
[1778127737455,36.91,81014.22,0.0,-0.91326,3e-05,26.07747]
[1778129174457,36.9,80973.94,0.0,-0.9145,3e-05,25.77086]
[1778130105351,36.72,81063.47,0.0,-0.91333,3e-05,26.05296]
[1778130674718,36.67,81104.41,0.0,-0.91266,3e-05,26.21089]
[1778132546203,36.85,81100.76,0.0,-0.91179,3e-05,26.38599]
[1778133474699,36.94,81103.15,0.0,-0.91128,3e-05,26.49158]
[1778135575699,37.05,81175.57,0.0,-0.90881,3e-05,27.03914]
[1778136076430,36.92,81377.0,0.0,-0.90415,3e-05,28.1168]
[1778137197804,36.61,81481.4,0.0,-0.90331,3e-05,28.32182]
[1778138917410,36.67,81611.02,0.0,-0.89937,3e-05,29.18907]
[1778140394762,36.77,81559.11,0.0,-0.9004,3e-05,28.93671]
[1778141681785,36.82,81552.13,0.0,-0.9004,3e-05,28.91855]
[1778143155127,36.64,81347.53,0.0,-0.9074,3e-05,27.32673]
[1778144207183,36.57,81253.49,0.0,-0.91051,3e-05,26.6017]
[1778144792449,36.56,81155.16,0.0,-0.91321,3e-05,25.96401]
[1778146100943,36.77,81039.42,0.0,-0.91509,3e-05,25.49082]
[1778147535143,37.03,80946.21,0.0,-0.91603,3e-05,25.23749]
[1778148401302,37.2,80992.98,0.0,-0.91383,3e-05,25.73533]
[1778150487955,37.33,80881.3,0.0,-0.91611,3e-05,25.16883]
[1778151356090,37.19,80871.67,0.0,-0.91722,3e-05,24.90699]
[1778152253516,36.94,81024.36,0.0,-0.91498,3e-05,25.45061]
[1778154988673,36.99,80903.84,0.0,-0.91795,3e-05,24.71662]
[1778156322265,37.1,81093.33,0.0,-0.91251,3e-05,25.98157]
[1778156528710,37.13,81017.62,0.0,-0.91437,3e-05,25.54368]
[1778158816685,37.12,81149.65,0.0,-0.91118,3e-05,26.26907]
[1778159420990,37.3,81045.28,0.0,-0.91285,3e-05,25.86029]
[1778159724929,37.46,80967.93,0.0,-0.91393,3e-05,25.59262]
[1778160647679,37.61,80996.16,0.0,-0.91237,3e-05,25.93888]
[1778160938809,37.66,80848.18,0.0,-0.91587,3e-05,25.11001]
[1778161062112,37.69,80746.65,0.0,-0.91823,2e-05,24.54648]
[1778161395470,37.82,80667.78,0.0,-0.91943,2e-05,24.24787]
[1778161600592,37.89,80578.94,0.0,-0.92121,2e-05,23.81373]
[1778161700885,37.93,80458.96,0.0,-0.92378,2e-05,23.18518]
[1778162056663,37.82,80533.42,0.0,-0.92269,2e-05,23.45449]
[1778162319892,37.68,80569.41,0.0,-0.92269,2e-05,23.46317]
[1778162732210,37.59,80436.18,0.0,-0.92634,2e-05,22.57181]
[1778163050418,37.61,80607.55,0.0,-0.92226,2e-05,23.56549]
[1778163379318,37.56,80585.94,0.0,-0.92305,2e-05,23.37443]
[1778163731586,37.56,80520.38,0.0,-0.92464,2e-05,22.98447]
[1778164097294,37.54,80583.15,0.0,-0.92331,2e-05,23.30781]
[1778164175457,37.53,80475.59,0.0,-0.9259,2e-05,22.67399]
[1778164382744,37.55,80327.88,0.0,-0.92917,2e-05,21.86171]
[1778164787025,37.57,80187.81,0.0,-0.93215,2e-05,21.1095]
[1778164887455,37.55,80170.39,0.0,-0.93265,2e-05,20.9834]
[1778165906450,37.38,80230.35,0.0,-0.9324,2e-05,21.05051]
[1778165945201,37.38,80191.46,0.0,-0.93324,2e-05,20.83792]
[1778166575689,36.99,80316.53,0.0,-0.93273,2e-05,20.98844]
[1778167087102,36.66,80173.5,0.0,-0.93762,2e-05,19.75556]
[1778167165847,36.68,80048.68,0.0,-0.94006,2e-05,19.1177]
[1778167355782,36.78,79935.22,0.0,-0.9418,2e-05,18.65406]
[1778167760510,37.04,79898.97,0.0,-0.94121,2e-05,18.79045]
[1778167857271,37.05,79966.76,0.0,-0.93983,2e-05,19.15009]
[1778168169078,36.9,80044.36,0.0,-0.93906,2e-05,19.35807]
[1778168546649,36.8,80030.55,0.0,-0.93991,2e-05,19.14209]
[1778168655428,36.78,80056.56,0.0,-0.93948,2e-05,19.25378]
[1778168863302,36.77,80067.39,0.0,-0.93935,2e-05,19.28646]
[1778169152378,36.9,80035.14,0.0,-0.93935,2e-05,19.27747]
[1778169350002,36.96,80043.52,0.0,-0.93884,2e-05,19.40427]
[1778169489398,37.01,79957.32,0.0,-0.94036,2e-05,19.00503]
[1778169807320,37.14,80013.79,0.0,-0.93855,2e-05,19.46625]
[1778170146764,37.3,79882.94,0.0,-0.94035,2e-05,18.98444]
[1778170589212,37.42,79800.65,0.0,-0.94139,2e-05,18.70133]
[1778170910803,37.49,79909.95,0.0,-0.93887,2e-05,19.35305]
[1778171046508,37.47,79974.22,0.0,-0.93769,2e-05,19.65812]
[1778171577503,37.3,80045.3,0.0,-0.9372,2e-05,19.7924]
[1778171787689,37.31,79880.5,0.0,-0.9405,2e-05,18.93459]
[1778171921843,37.35,79827.78,0.0,-0.94133,2e-05,18.71245]
[1778172268820,37.4,79944.47,0.0,-0.93877,2e-05,19.37484]
[1778172464250,37.39,80010.83,0.0,-0.9375,2e-05,19.70161]
[1778172609662,37.38,79973.35,0.0,-0.93833,2e-05,19.4881]
[1778173075694,37.46,79823.7,0.0,-0.94094,2e-05,18.80086]
[1778173232381,37.47,79856.16,0.0,-0.94024,2e-05,18.98275]
[1778173352326,37.48,79868.35,0.0,-0.93998,2e-05,19.04781]
[1778173771990,37.46,79952.93,0.0,-0.9384,2e-05,19.45667]
[1778173894308,37.45,79904.44,0.0,-0.93944,2e-05,19.18801]
[1778174112062,37.43,79935.46,0.0,-0.93896,2e-05,19.3114]
[1778174411149,37.49,79786.9,0.0,-0.94159,2e-05,18.61923]
[1778174529298,37.54,79865.02,0.0,-0.9398,2e-05,19.08469]
[1778174698907,37.52,79927.21,0.0,-0.9387,2e-05,19.36884]
[1778175063720,37.52,79809.24,0.0,-0.94104,2e-05,18.75735]
[1778175145351,37.52,79821.55,0.0,-0.94084,2e-05,18.81032]
[1778175310908,37.49,79823.73,0.0,-0.94096,2e-05,18.77818]
[1778175555831,37.4,79923.76,0.0,-0.93942,2e-05,19.18512]
[1778175787100,37.28,79945.55,0.0,-0.93965,2e-05,19.12955]
[1778175946723,37.22,79961.95,0.0,-0.93966,2e-05,19.12977]
[1778176406537,37.13,79987.41,0.0,-0.93966,2e-05,19.1342]
[1778176630786,37.04,80141.58,0.0,-0.93699,2e-05,19.82724]
[1778177030357,36.81,80206.46,0.0,-0.93689,2e-05,19.86607]
[1778177185070,36.74,80249.16,0.0,-0.93637,2e-05,20.00204]
[1778177354385,36.69,80219.78,0.0,-0.93728,2e-05,19.77117]
[1778177705056,36.66,80215.77,0.0,-0.93753,2e-05,19.70505]
[1778177944486,36.65,80266.42,0.0,-0.93655,2e-05,19.95622]
[1778178110961,36.65,80233.57,0.0,-0.93725,2e-05,19.77482]
[1778178515063,36.63,80259.06,0.0,-0.93689,2e-05,19.86556]
[1778178767922,36.61,80286.97,0.0,-0.93643,2e-05,19.98455]
[1778178934120,36.56,80259.3,0.0,-0.93725,2e-05,19.77487]
[1778179315720,36.5,80264.52,0.0,-0.93751,2e-05,19.70795]
[1778179501646,36.49,80187.77,0.0,-0.93918,2e-05,19.27569]
[1778179527623,36.5,80144.65,0.0,-0.94001,2e-05,19.05987]
[1778179971545,36.61,80124.0,0.0,-0.93988,2e-05,19.0832]
[1778180104149,36.62,80175.01,0.0,-0.93878,2e-05,19.36843]
[1778180206697,36.59,80304.79,0.0,-0.93624,2e-05,20.02273]
[1778180673067,36.56,80158.35,0.0,-0.93952,2e-05,19.17553]
[1778180819147,36.57,80146.37,0.0,-0.9397,2e-05,19.12825]
[1778181030371,36.6,80160.43,0.0,-0.9393,2e-05,19.22902]
[1778181407682,36.6,80218.01,0.0,-0.93809,2e-05,19.53766]
[1778181592323,36.61,80070.17,0.0,-0.94108,2e-05,18.75955]
[1778181750531,36.65,80085.17,0.0,-0.94057,2e-05,18.88941]
[1778182132887,36.73,80018.08,0.0,-0.94158,2e-05,18.61925]
[1778182239516,36.74,80062.5,0.0,-0.94063,2e-05,18.86467]
[1778182413366,36.76,80052.73,0.0,-0.94075,2e-05,18.83203]
[1778182776676,36.71,80222.4,0.0,-0.93754,2e-05,19.66347]
[1778183020897,36.68,80200.17,0.0,-0.93819,2e-05,19.49811]
[1778183340326,36.62,80147.56,0.0,-0.9396,2e-05,19.1325]
[1778183453984,36.61,80243.48,0.0,-0.93769,2e-05,19.62788]
[1778183590276,36.6,80156.29,0.0,-0.93958,2e-05,19.13822]
[1778183897734,36.58,80152.68,0.0,-0.93978,2e-05,19.08579]
[1778184053045,36.56,80239.75,0.0,-0.93811,2e-05,19.51829]
[1778184173392,36.51,80368.6,0.0,-0.93565,2e-05,20.15138]
[1778184711842,36.36,80235.05,0.0,-0.93932,2e-05,19.21415]
[1778184833775,36.35,80206.29,0.0,-0.93995,2e-05,19.05015]
[1778185224365,36.44,80171.92,0.0,-0.94023,2e-05,18.96871]
[1778185872326,36.57,80165.71,0.0,-0.93973,2e-05,19.08661]
[1778186111522,36.58,80135.59,0.0,-0.94029,2e-05,18.93752]
[1778186296380,36.61,80061.54,0.0,-0.94162,2e-05,18.58783]
[1778186666694,36.67,79982.38,0.0,-0.9429,2e-05,18.24704]
[1778186819778,36.67,80009.8,0.0,-0.9424,2e-05,18.37688]
[1778187346803,36.64,79980.44,0.0,-0.94317,2e-05,18.17288]
[1778187792452,36.76,79882.66,0.0,-0.94446,2e-05,17.82125]
[1778188047186,36.84,79777.27,0.0,-0.94607,2e-05,17.38841]
[1778188251427,36.93,79750.78,0.0,-0.94616,2e-05,17.35594]
[1778188743240,37.04,79892.84,0.0,-0.94291,2e-05,18.20883]
[1778188954833,37.03,79895.25,0.0,-0.94293,2e-05,18.20206]
[1778189342941,36.99,79959.86,0.0,-0.94191,2e-05,18.46852]
[1778190117715,36.91,79897.9,0.0,-0.94358,2e-05,18.02951]
[1778190369805,36.91,79858.94,0.0,-0.94437,2e-05,17.82134]
[1778190593012,36.95,79870.72,0.0,-0.94393,2e-05,17.93415]
[1778191252976,36.94,79718.6,0.0,-0.94691,2e-05,17.13747]
[1778191437065,36.95,79751.23,0.0,-0.94627,2e-05,17.30807]
[1778191836951,37.07,79703.16,0.0,-0.94661,2e-05,17.20808]
[1778191997657,37.03,79886.94,0.0,-0.94332,2e-05,18.08094]
[1778192241028,36.93,79914.83,0.0,-0.94332,2e-05,18.08541]
[1778192586145,36.81,79953.4,0.0,-0.94323,2e-05,18.11301]
[1778192947538,36.72,79972.21,0.0,-0.94336,2e-05,18.08362]
[1778193238138,36.73,79979.93,0.0,-0.94318,2e-05,18.12797]
[1778193663499,36.87,79879.81,0.0,-0.94441,2e-05,17.79299]
[1778193889139,36.91,79877.48,0.0,-0.94428,2e-05,17.82295]
[1778194106148,36.92,79905.26,0.0,-0.94369,2e-05,17.97665]
[1778194654520,36.93,79973.09,0.0,-0.94237,2e-05,18.31814]
[1778194930488,36.92,79961.16,0.0,-0.94266,2e-05,18.24134]
[1778195121538,36.9,79993.78,0.0,-0.94214,2e-05,18.37692]
[1778195768183,36.83,80019.11,0.0,-0.94204,2e-05,18.40309]
[1778195956759,36.86,79933.57,0.0,-0.94361,2e-05,17.98983]
[1778196148356,36.88,79989.38,0.0,-0.9424,2e-05,18.30383]
[1778196905635,36.89,79958.11,0.0,-0.94304,2e-05,18.13043]
[1778197106025,36.88,80040.51,0.0,-0.94147,2e-05,18.54021]
[1778197884551,36.84,80104.55,0.0,-0.94045,2e-05,18.803]
[1778197950765,36.83,80102.65,0.0,-0.94053,2e-05,18.78115]
[1778199177250,36.81,80139.13,0.0,-0.94002,2e-05,18.90761]
[1778200375245,36.8,80041.4,0.0,-0.94212,2e-05,18.35299]
[1778200924832,36.89,79965.67,0.0,-0.94322,2e-05,18.05867]
[1778201124743,36.93,79927.5,0.0,-0.94377,2e-05,17.91003]
[1778201482134,37.06,79883.53,0.0,-0.94398,2e-05,17.84398]
[1778202006368,37.29,79901.14,0.0,-0.94248,2e-05,18.22119]
[1778202338656,37.23,79894.88,0.0,-0.94293,2e-05,18.10299]
[1778202872338,37.38,79756.76,0.0,-0.94487,2e-05,17.58194]
[1778203089880,37.43,79782.28,0.0,-0.94416,2e-05,17.76509]
[1778203342492,37.44,79799.76,0.0,-0.94378,2e-05,17.86313]
[1778203975800,37.33,79833.43,0.0,-0.94378,2e-05,17.8664]
[1778204199833,37.27,79767.44,0.0,-0.94535,2e-05,17.45497]
[1778204480015,37.34,79859.84,0.0,-0.94323,2e-05,18.00517]
[1778204968931,37.36,79820.8,0.0,-0.94391,2e-05,17.82402]
[1778205284744,37.37,79820.28,0.0,-0.94389,2e-05,17.82455]
[1778205438103,37.38,79798.92,0.0,-0.9443,2e-05,17.71697]
[1778205882974,37.6,79681.6,0.0,-0.94542,2e-05,17.40567]
[1778206177166,37.74,79621.49,0.0,-0.94587,2e-05,17.27677]
[1778206309569,37.79,79653.6,0.0,-0.94504,2e-05,17.49342]
[1778206791516,37.95,79429.44,0.0,-0.94842,2e-05,16.58453]
[1778207014644,37.99,79522.94,0.0,-0.94657,2e-05,17.07376]
[1778207192706,37.99,79493.86,0.0,-0.94707,2e-05,16.9378]
[1778207571628,37.95,79588.43,0.0,-0.94555,2e-05,17.34003]
[1778208442742,37.7,79572.58,0.0,-0.94716,2e-05,16.92569]
[1778209955324,37.89,79435.45,0.0,-0.94883,2e-05,16.45908]
[1778210805337,37.47,79588.67,0.0,-0.94815,2e-05,16.65813]
[1778212112972,37.4,79648.14,0.0,-0.94751,2e-05,16.8252]
[1778212998924,37.24,79624.28,0.0,-0.94878,2e-05,16.49028]
[1778216658908,37.18,79624.39,0.0,-0.94933,2e-05,16.32558]
[1778218369903,36.97,79700.32,0.0,-0.9491,2e-05,16.38939]
[1778220750686,37.16,79578.77,0.0,-0.95055,2e-05,15.97627]
[1778221716234,37.03,79607.81,0.0,-0.9507,2e-05,15.93579]
[1778222397653,37.2,79569.83,0.0,-0.95063,2e-05,15.94291]
[1778225131183,37.59,79308.33,0.0,-0.95348,2e-05,15.13504]
[1778225951579,37.26,79566.65,0.0,-0.95066,2e-05,15.90973]
[1778226697422,37.03,79699.67,0.0,-0.94941,2e-05,16.25351]
[1778229685639,36.11,79834.37,0.0,-0.95168,2e-05,15.67503]
[1778231249606,35.37,79916.7,0.0,-0.95388,2e-05,15.10655]
[1778232365492,35.94,80001.31,0.0,-0.94967,2e-05,16.20875]
[1778234914334,36.57,79932.88,0.0,-0.94801,2e-05,16.60196]
[1778236114049,35.86,79899.53,0.0,-0.95217,2e-05,15.51798]
[1778237208870,35.24,80156.76,0.0,-0.95061,2e-05,15.96559]
[1778239422504,34.97,80210.69,0.0,-0.95113,2e-05,15.82922]
[1778241100433,34.82,80281.11,0.0,-0.95068,2e-05,15.94823]
[1778241798302,34.65,80325.71,0.0,-0.95074,2e-05,15.9352]
[1778242489923,34.79,80270.08,0.0,-0.95117,2e-05,15.80989]
[1778242916665,34.43,80306.89,0.0,-0.95227,2e-05,15.52675]
[1778243112938,34.33,80312.95,0.0,-0.95271,2e-05,15.41305]
[1778243644010,34.42,80277.65,0.0,-0.95292,2e-05,15.3475]
[1778244352691,34.61,80194.97,0.0,-0.95353,2e-05,15.16849]
[1778244919156,34.78,80147.34,0.0,-0.95364,2e-05,15.12785]
[1778246949756,35.04,79651.63,0.0,-0.96084,2e-05,13.10429]
[1778247387400,35.1,79820.71,0.0,-0.95787,2e-05,13.93321]
[1778248663899,35.74,79652.61,0.0,-0.9578,2e-05,13.91442]
[1778249367989,35.48,79886.86,0.0,-0.95516,2e-05,14.65159]
[1778249834701,35.34,80086.11,0.0,-0.95234,2e-05,15.42312]
[1778250496842,35.21,80222.84,0.0,-0.9505,2e-05,15.92015]
[1778251850879,35.35,80276.87,0.0,-0.94892,2e-05,16.32553]
[1778252450946,35.17,80228.94,0.0,-0.95072,2e-05,15.85037]
[1778253243778,35.33,79956.85,0.0,-0.95494,2e-05,14.69842]
[1778254936760,35.28,80036.07,0.0,-0.95387,2e-05,14.98243]
[1778255202656,35.19,79991.68,0.0,-0.95513,2e-05,14.64197]
[1778256836395,35.04,80006.13,0.0,-0.95567,2e-05,14.49209]
[1778257891159,35.13,79870.19,0.0,-0.95766,2e-05,13.9364]
[1778258808308,35.27,79818.69,0.0,-0.95793,2e-05,13.85011]
[1778260812438,34.77,80055.9,0.0,-0.95637,2e-05,14.29332]
[1778261447009,34.55,80148.17,0.0,-0.95589,2e-05,14.43184]
[1778262832638,34.33,80228.91,0.0,-0.95562,2e-05,14.50836]
[1778263482594,34.42,80250.37,0.0,-0.95485,2e-05,14.71046]
[1778264341658,34.28,80280.34,0.0,-0.95503,2e-05,14.66426]
[1778264745716,34.18,80323.53,0.0,-0.9548,2e-05,14.73]
[1778266881479,34.21,80104.63,0.0,-0.95861,2e-05,13.66884]
[1778267816297,34.32,80175.69,0.0,-0.95696,2e-05,14.11662]
[1778269125510,34.41,80145.79,0.0,-0.95712,2e-05,14.06076]
[1778271698186,33.68,80305.56,0.0,-0.95801,2e-05,13.83622]
[1778273415695,33.4,80303.63,0.0,-0.9595,2e-05,13.42499]
[1778274396660,32.98,80217.01,0.0,-0.96295,2e-05,12.46886]
[1778277159035,33.11,80248.27,0.0,-0.96203,2e-05,12.71042]
[1778277890310,33.25,80376.36,0.0,-0.9593,2e-05,13.46651]
[1778279917449,33.13,80338.56,0.0,-0.96063,2e-05,13.08885]
[1778280972872,33.31,80331.46,0.0,-0.95997,2e-05,13.25952]
[1778281719312,33.51,80283.98,0.0,-0.95987,2e-05,13.27551]
[1778283572131,33.72,80189.16,0.0,-0.9606,2e-05,13.05391]
[1778285344588,33.84,80205.7,0.0,-0.95988,2e-05,13.23988]
[1778286147558,33.95,80241.72,0.0,-0.95881,2e-05,13.52667]
[1778287644558,33.96,80268.8,0.0,-0.95842,2e-05,13.62586]
[1778289770812,33.79,80326.54,0.0,-0.9584,2e-05,13.629]
[1778290600710,33.83,80441.97,0.0,-0.95625,2e-05,14.20958]
[1778292723554,33.83,80486.38,0.0,-0.95558,2e-05,14.37909]
[1778293390033,33.84,80469.83,0.0,-0.95588,2e-05,14.29584]
[1778294147661,33.83,80472.41,0.0,-0.95593,2e-05,14.276]
[1778296576672,33.79,80514.16,0.0,-0.95556,2e-05,14.36703]
[1778297253789,33.74,80454.69,0.0,-0.95693,2e-05,13.99322]
[1778298215673,33.99,80355.94,0.0,-0.95754,2e-05,13.80913]
[1778300243563,33.64,80558.16,0.0,-0.95576,2e-05,14.29907]
[1778300939363,33.84,80485.12,0.0,-0.95616,2e-05,14.17603]
[1778301854868,34.0,80449.69,0.0,-0.95609,2e-05,14.18283]
[1778302911186,34.16,80426.14,0.0,-0.95579,2e-05,14.25119]
[1778305267752,34.07,80519.59,0.0,-0.95473,2e-05,14.52593]
[1778306152000,34.07,80428.92,0.0,-0.95643,2e-05,14.06383]
[1778308423058,34.1,80362.52,0.0,-0.95762,2e-05,13.72749]
[1778309335903,34.23,80307.01,0.0,-0.95804,2e-05,13.60323]
[1778310129810,34.24,80281.84,0.0,-0.95845,2e-05,13.48533]
[1778312815753,34.25,80231.63,0.0,-0.95946,2e-05,13.19444]
[1778313781568,34.32,80403.71,0.0,-0.95624,2e-05,14.06125]
[1778315847087,34.32,80489.86,0.0,-0.95483,2e-05,14.42873]
[1778317759062,34.42,80440.38,0.0,-0.95537,2e-05,14.26725]
[1778318511810,34.65,80313.95,0.0,-0.95658,2e-05,13.92893]
[1778320768567,34.91,80268.87,0.0,-0.95634,2e-05,13.96937]
[1778321944809,34.97,80283.04,0.0,-0.95589,2e-05,14.07874]
[1778322837881,34.95,80291.94,0.0,-0.95587,2e-05,14.08127]
[1778324064664,34.81,80328.83,0.0,-0.95597,2e-05,14.05318]
[1778327126563,34.43,80408.16,0.0,-0.95661,2e-05,13.88208]
[1778328165341,34.41,80409.09,0.0,-0.95678,2e-05,13.8327]
[1778330977126,34.44,80440.42,0.0,-0.95626,2e-05,13.95495]
[1778331967020,34.38,80417.94,0.0,-0.95701,2e-05,13.75182]
[1778333196061,34.47,80416.85,0.0,-0.95672,2e-05,13.81729]
[1778335786058,34.53,80398.35,0.0,-0.95694,2e-05,13.7412]
[1778336616483,34.55,80371.64,0.0,-0.95739,2e-05,13.61512]
[1778337527326,34.79,80288.89,0.0,-0.95778,2e-05,13.49706]
[1778338706492,34.86,80364.22,0.0,-0.95623,2e-05,13.90086]
[1778340172812,34.76,80400.85,0.0,-0.95616,2e-05,13.91516]
[1778341218035,34.49,80568.11,0.0,-0.95449,2e-05,14.36364]
[1778343085060,34.41,80617.74,0.0,-0.9541,2e-05,14.45907]
[1778343936311,34.13,80792.78,0.0,-0.95224,2e-05,14.95336]
[1778344560637,34.1,80653.6,0.0,-0.95504,2e-05,14.21813]
[1778346561787,34.09,80790.52,0.0,-0.95267,2e-05,14.82751]
[1778347190062,34.01,80752.38,0.0,-0.95387,2e-05,14.51326]
[1778348117261,34.0,80909.33,0.0,-0.95092,2e-05,15.27652]
[1778350198518,34.23,80843.91,0.0,-0.95124,2e-05,15.17026]
[1778351294811,34.1,81018.78,0.0,-0.94843,2e-05,15.88845]
[1778353321812,34.44,80933.32,0.0,-0.94863,2e-05,15.80925]
[1778354527986,34.53,80931.32,0.0,-0.94826,2e-05,15.88963]
[1778355220311,34.66,80817.56,0.0,-0.94996,2e-05,15.44671]
[1778357342059,34.53,80888.81,0.0,-0.94935,2e-05,15.59368]
[1778358818812,34.82,80789.17,0.0,-0.94999,2e-05,15.40674]
[1778359454435,34.99,80821.29,0.0,-0.94857,2e-05,15.75661]
[1778360948704,34.68,80868.7,0.0,-0.94929,2e-05,15.57973]
[1778363452061,34.86,80794.14,0.0,-0.95007,2e-05,15.35498]
[1778364281456,35.0,80776.89,0.0,-0.9498,2e-05,15.41319]
[1778366784270,35.01,80821.34,0.0,-0.94906,2e-05,15.58335]
[1778367741695,35.19,80810.14,0.0,-0.94845,2e-05,15.72335]
[1778369526267,35.08,80635.53,0.0,-0.95258,2e-05,14.66383]
[1778371446103,35.17,80670.57,0.0,-0.9516,2e-05,14.89952]
[1778372223567,35.15,80725.47,0.0,-0.95069,2e-05,15.12719]
[1778373275497,35.13,80722.84,0.0,-0.95092,2e-05,15.06308]
[1778375424059,35.37,80650.15,0.0,-0.95134,2e-05,14.93342]
[1778376279085,35.42,80589.06,0.0,-0.95232,2e-05,14.67438]
[1778377248817,35.44,80606.03,0.0,-0.95199,2e-05,14.75199]
[1778379773622,35.43,80676.2,0.0,-0.95088,2e-05,15.01929]
[1778380460654,35.12,80727.91,0.0,-0.95146,2e-05,14.88215]
[1778381778846,34.9,80769.15,0.0,-0.95185,2e-05,14.7841]
[1778384102055,35.16,80786.07,0.0,-0.95044,2e-05,15.1169]
[1778385295419,34.9,80832.19,0.0,-0.95095,2e-05,14.99116]
[1778386202012,34.98,80795.25,0.0,-0.95135,2e-05,14.88012]
[1778388684751,35.02,80782.58,0.0,-0.95157,2e-05,14.80814]
[1778390029558,35.0,80770.89,0.0,-0.95202,2e-05,14.68454]
[1778391446313,34.99,80798.26,0.0,-0.95164,2e-05,14.77353]
[1778393921041,35.19,80732.38,0.0,-0.95214,2e-05,14.62084]
[1778394981795,35.3,80699.16,0.0,-0.95233,2e-05,14.5622]
[1778397587326,35.11,80786.75,0.0,-0.9518,2e-05,14.68782]
[1778398984156,35.09,80786.83,0.0,-0.952,2e-05,14.62954]
[1778400319831,35.09,80748.63,0.0,-0.95286,2e-05,14.40316]
[1778402985311,34.94,80874.64,0.0,-0.9514,2e-05,14.7635]
[1778404218311,34.87,80895.39,0.0,-0.95141,2e-05,14.75603]
[1778406281013,35.24,80781.73,0.0,-0.95199,2e-05,14.57916]
[1778407953422,35.27,80809.97,0.0,-0.95142,2e-05,14.71241]
[1778408674499,35.08,80834.96,0.0,-0.95195,2e-05,14.58166]
[1778409728811,34.82,80837.47,0.0,-0.95326,2e-05,14.25574]
[1778412328597,34.86,80857.26,0.0,-0.95287,2e-05,14.33661]
[1778413335220,34.85,80855.1,0.0,-0.95304,2e-05,14.28686]
[1778414623557,34.83,80837.54,0.0,-0.9536,2e-05,14.13987]
[1778417070812,34.89,80969.74,0.0,-0.95092,2e-05,14.79688]
[1778417850563,34.86,80954.07,0.0,-0.95147,2e-05,14.65584]
[1778418988903,34.86,80957.89,0.0,-0.95146,2e-05,14.64904]
[1778421106060,34.44,81000.85,0.0,-0.95288,2e-05,14.29671]
[1778421983813,34.54,80976.91,0.0,-0.95293,2e-05,14.27645]
[1778422992145,34.68,80951.59,0.0,-0.95284,2e-05,14.2869]
[1778425231324,34.95,81013.72,0.0,-0.95042,2e-05,14.86393]
[1778426182423,34.84,81046.9,0.0,-0.9504,2e-05,14.86882]
[1778427404183,34.89,81113.47,0.0,-0.94891,2e-05,15.22547]
[1778428504308,34.53,81376.21,0.0,-0.94525,2e-05,16.1291]
[1778429344560,34.34,81443.77,0.0,-0.94483,2e-05,16.23273]
[1778431052259,34.43,81254.77,0.0,-0.94863,2e-05,15.2923]
[1778431785957,34.41,81333.11,0.0,-0.94715,2e-05,15.64846]
[1778432795810,34.31,81358.42,0.0,-0.94721,2e-05,15.63215]
[1778434604157,34.4,81316.42,0.0,-0.9478,2e-05,15.47086]
[1778435390161,34.41,81409.68,0.0,-0.94579,2e-05,15.9533]
[1778436186559,34.52,81483.6,0.0,-0.94362,2e-05,16.46483]
[1778438231612,35.07,81334.16,0.0,-0.94421,2e-05,16.28137]
[1778439495322,35.23,81295.61,0.0,-0.94432,2e-05,16.24005]
[1778440238060,35.21,81328.87,0.0,-0.9438,2e-05,16.35856]
[1778442700888,34.82,81370.42,0.0,-0.94515,2e-05,16.03648]
[1778443390648,34.87,81443.87,0.0,-0.94333,2e-05,16.4642]
[1778444047138,34.84,81248.64,0.0,-0.94779,2e-05,15.3881]
[1778445024294,35.15,81103.69,0.0,-0.94934,2e-05,14.99014]
[1778446214339,36.21,80341.25,0.0,-0.95879,2e-05,12.57139]
[1778446726178,36.39,80728.26,0.0,-0.95094,2e-05,14.53056]
[1778448447056,36.05,80781.08,0.0,-0.95166,2e-05,14.35706]
[1778449068285,35.78,80859.19,0.0,-0.95151,2e-05,14.4021]
[1778449881315,35.74,80894.93,0.0,-0.95108,2e-05,14.50367]
[1778451264059,35.71,81341.36,0.0,-0.94188,2e-05,16.70722]
[1778452258547,35.6,81483.56,0.0,-0.9393,2e-05,17.30628]
[1778452405273,35.59,81698.76,0.0,-0.93418,2e-05,18.48121]
[1778453637851,35.3,82094.37,0.0,-0.92562,3e-05,20.39004]
[1778454201653,35.17,82326.64,0.0,-0.91989,3e-05,21.62659]
[1778454673120,35.05,82390.69,0.0,-0.91886,3e-05,21.84911]
[1778455922155,34.95,82235.07,0.0,-0.92405,3e-05,20.72885]
[1778456623314,34.97,82347.88,0.0,-0.92079,3e-05,21.42048]
[1778457083003,34.96,82236.62,0.0,-0.92412,3e-05,20.70225]
[1778458551507,35.51,81750.0,0.0,-0.93397,3e-05,18.47928]
[1778459139056,35.7,81817.89,0.0,-0.9312,3e-05,19.08739]
[1778460449741,35.8,81641.32,0.0,-0.93524,2e-05,18.16141]
[1778461161488,35.84,81491.98,0.0,-0.93868,2e-05,17.36707]
[1778461683721,35.87,81444.72,0.0,-0.93969,2e-05,17.12952]
[1778463513309,35.62,81509.12,0.0,-0.93969,2e-05,17.12664]
[1778464150908,35.72,81504.81,0.0,-0.93934,2e-05,17.19705]
[1778465100539,35.66,81542.49,0.0,-0.93888,2e-05,17.30007]
[1778466177256,35.69,81219.83,0.0,-0.94608,2e-05,15.60389]
[1778467877308,35.5,81269.08,0.0,-0.94617,2e-05,15.5786]
[1778468558185,35.51,81147.84,0.0,-0.94875,2e-05,14.95643]
[1778469917310,36.02,80656.96,0.0,-0.95603,2e-05,13.1399]
[1778470323867,36.07,80646.4,0.0,-0.956,2e-05,13.14147]
[1778470743308,36.07,80631.62,0.0,-0.95634,2e-05,13.05463]
[1778472704642,35.99,80701.89,0.0,-0.95555,2e-05,13.2422]
[1778473060328,35.98,80695.28,0.0,-0.95579,2e-05,13.18123]
[1778474348059,35.86,80820.97,0.0,-0.95408,2e-05,13.60317]
[1778476106596,35.64,80859.38,0.0,-0.95454,2e-05,13.48789]
[1778476878060,35.58,80919.88,0.0,-0.95371,2e-05,13.68854]
[1778477824678,35.4,80919.03,0.0,-0.9547,2e-05,13.44778]
[1778479472267,35.76,80858.13,0.0,-0.95431,2e-05,13.51774]
[1778480453566,35.68,80911.68,0.0,-0.95373,2e-05,13.6577]
[1778481290832,35.83,80976.57,0.0,-0.95183,2e-05,14.10962]
[1778483651811,36.05,80797.93,0.0,-0.95445,2e-05,13.44598]
[1778484809007,36.1,80712.56,0.0,-0.95593,2e-05,13.07044]
[1778485367114,35.93,80746.81,0.0,-0.95609,2e-05,13.03376]
[1778487669216,36.05,80754.18,0.0,-0.95564,2e-05,13.12725]
[1778488861630,35.92,80833.19,0.0,-0.95487,2e-05,13.31515]
[1778491257448,35.97,80921.34,0.0,-0.95315,2e-05,13.71779]
[1778492899947,36.02,80965.26,0.0,-0.95218,2e-05,13.94017]
[1778494500186,35.7,81051.18,0.0,-0.95218,2e-05,13.94465]
[1778496288746,35.61,81091.11,0.0,-0.95198,2e-05,13.98442]
[1778497569714,35.81,81032.42,0.0,-0.95229,2e-05,13.89281]
[1778498311956,35.89,81065.67,0.0,-0.95131,2e-05,14.12043]
[1778501556754,36.0,81106.71,0.0,-0.95027,2e-05,14.34308]
[1778502258728,36.04,81307.78,0.0,-0.94585,2e-05,15.38071]
[1778502335639,35.95,81290.34,0.0,-0.94672,2e-05,15.1789]
[1778503893550,35.66,81068.58,0.0,-0.95289,2e-05,13.71284]
[1778504018880,35.75,81103.77,0.0,-0.95174,2e-05,13.98536]
[1778504527309,35.9,81201.09,0.0,-0.94909,2e-05,14.60732]
[1778506323266,35.84,81058.72,0.0,-0.95242,2e-05,13.80137]
[1778506475987,35.99,81004.96,0.0,-0.95281,2e-05,13.7]
[1778506618170,36.08,80866.28,0.0,-0.95506,2e-05,13.14896]
[1778507443407,36.13,81030.92,0.0,-0.9517,2e-05,13.95512]
[1778507556398,36.15,81105.09,0.0,-0.95011,2e-05,14.33411]
[1778507969030,36.02,81108.26,0.0,-0.95073,2e-05,14.18921]
[1778508766416,35.73,81132.5,0.0,-0.95173,2e-05,13.95581]
[1778509357254,35.72,80969.12,0.0,-0.95503,2e-05,13.15483]
[1778509808676,35.97,80757.51,0.0,-0.95784,2e-05,12.45241]
[1778510215533,36.22,80696.35,0.0,-0.95787,2e-05,12.4316]
[1778510705338,35.95,80810.3,0.0,-0.95706,2e-05,12.63881]
[1778510920594,36.02,80779.77,0.0,-0.95732,2e-05,12.57162]
[1778511558341,35.96,80943.32,0.0,-0.95461,2e-05,13.23273]
[1778512476621,35.83,81004.78,0.0,-0.95408,2e-05,13.36113]
[1778513073255,35.79,81064.72,0.0,-0.95316,2e-05,13.58014]
[1778513255951,35.73,81407.17,0.0,-0.94638,2e-05,15.18905]
[1778513546828,35.69,81279.51,0.0,-0.94932,2e-05,14.4983]
[1778514582389,35.79,81251.0,0.0,-0.94955,2e-05,14.43291]
[1778514932290,35.77,81432.77,0.0,-0.94578,2e-05,15.31458]
[1778515283811,35.67,81429.15,0.0,-0.9464,2e-05,15.17114]
[1778516460395,35.66,81825.26,0.0,-0.93732,2e-05,17.22898]
[1778517152900,35.72,81884.88,0.0,-0.93556,3e-05,17.61064]
[1778517469089,35.74,81857.21,0.0,-0.9362,3e-05,17.46529]
[1778518278271,35.95,81676.17,0.0,-0.93958,2e-05,16.69501]
[1778518622997,35.99,81649.67,0.0,-0.94004,2e-05,16.58864]
[1778518904509,36.03,81483.53,0.0,-0.94368,2e-05,15.75536]
[1778519900796,36.11,81658.15,0.0,-0.93929,2e-05,16.74006]
[1778520434503,36.0,81636.06,0.0,-0.94048,2e-05,16.47392]
[1778521062705,35.98,81798.68,0.0,-0.93672,2e-05,17.30989]
[1778521742578,35.71,81935.07,0.0,-0.93486,3e-05,17.72685]
[1778522463207,35.67,81940.97,0.0,-0.93499,3e-05,17.69231]
[1778523099734,35.66,82049.93,0.0,-0.9323,3e-05,18.27525]
[1778524025560,35.75,81933.51,0.0,-0.93493,3e-05,17.6886]
[1778524469530,35.71,82032.94,0.0,-0.93265,3e-05,18.18474]
[1778525046585,35.78,81991.77,0.0,-0.93338,3e-05,18.01649]
[1778525988848,35.95,81857.97,0.0,-0.93595,3e-05,17.43907]
[1778526412605,36.02,81904.06,0.0,-0.93444,3e-05,17.763]
[1778526822667,36.0,81937.35,0.0,-0.93371,3e-05,17.9183]
[1778527672955,35.92,81933.64,0.0,-0.93436,3e-05,17.77299]
[1778528457682,36.02,81997.67,0.0,-0.93223,3e-05,18.22426]
[1778529490404,36.08,81991.71,0.0,-0.93219,3e-05,18.22064]
[1778529645287,36.09,82019.31,0.0,-0.93141,3e-05,18.3873]
[1778530247242,36.07,82056.39,0.0,-0.93061,3e-05,18.55471]
[1778530994395,36.25,81897.82,0.0,-0.93379,3e-05,17.85295]
[1778531445563,36.34,81910.43,0.0,-0.93305,3e-05,18.00565]
[1778532140702,36.27,81820.79,0.0,-0.9358,2e-05,17.40395]
[1778532995760,36.1,81862.24,0.0,-0.93577,3e-05,17.40917]
[1778533899057,36.19,81750.19,0.0,-0.93815,2e-05,16.87253]
[1778534458908,36.35,81723.72,0.0,-0.93797,2e-05,16.90088]
[1778536130063,36.51,81744.35,0.0,-0.93678,2e-05,17.14186]
[1778536291006,36.48,81848.44,0.0,-0.93441,3e-05,17.66019]
[1778537012783,36.33,81929.2,0.0,-0.93323,3e-05,17.91524]
[1778538363905,36.34,81859.02,0.0,-0.93511,3e-05,17.49492]
[1778538842992,36.35,81784.21,0.0,-0.93697,2e-05,17.08548]
[1778539290816,36.35,81804.65,0.0,-0.93652,2e-05,17.17937]
[1778540782597,36.17,81783.16,0.0,-0.93819,2e-05,16.8077]
[1778541582063,36.02,81685.2,0.0,-0.94142,2e-05,16.08838]
[1778542718741,35.79,81752.14,0.0,-0.94121,2e-05,16.13859]
[1778543077061,35.82,81789.63,0.0,-0.94017,2e-05,16.36448]
[1778543458061,35.94,81750.42,0.0,-0.9405,2e-05,16.28349]
[1778544215390,36.06,81770.31,0.0,-0.93946,2e-05,16.50326]
[1778545670717,36.32,81564.12,0.0,-0.9431,2e-05,15.66695]
[1778546082384,36.19,81607.42,0.0,-0.94282,2e-05,15.73236]
[1778546961957,36.11,81567.29,0.0,-0.94427,2e-05,15.40111]
[1778548433898,36.32,81412.01,0.0,-0.94681,2e-05,14.80303]
[1778549413000,36.47,81326.84,0.0,-0.94799,2e-05,14.51762]
[1778550576075,36.54,81150.49,0.0,-0.95144,2e-05,13.70639]
[1778551149666,36.25,81195.16,0.0,-0.95197,2e-05,13.58994]
[1778552302487,36.03,81221.91,0.0,-0.95261,2e-05,13.43963]
[1778554209151,35.78,81180.51,0.0,-0.95478,2e-05,12.92355]
[1778554887062,35.77,81295.69,0.0,-0.95259,2e-05,13.4384]
[1778555721641,35.82,81232.6,0.0,-0.95371,2e-05,13.16614]
[1778558755939,35.8,81041.74,0.0,-0.95776,2e-05,12.17857]
[1778559287309,35.58,81007.62,0.0,-0.95944,2e-05,11.77752]
[1778560389310,35.31,81217.51,0.0,-0.9568,2e-05,12.41877]
[1778562895038,35.86,81228.89,0.0,-0.95429,2e-05,12.97981]
[1778564114195,35.9,81215.78,0.0,-0.95446,2e-05,12.92947]
[1778565157942,35.82,81224.22,0.0,-0.95478,2e-05,12.85064]
[1778568533604,36.04,81128.15,0.0,-0.95595,2e-05,12.54238]
[1778569317910,36.05,81015.28,0.0,-0.95812,2e-05,12.01839]
[1778569856123,36.17,80965.61,0.0,-0.95853,2e-05,11.91128]
[1778572661786,36.43,80941.94,0.0,-0.9581,2e-05,11.9887]
[1778573806291,36.74,80848.4,0.0,-0.95852,2e-05,11.86987]
[1778576409230,35.67,80844.77,0.0,-0.96339,2e-05,10.70651]
[1778577817471,35.66,80761.2,0.0,-0.96493,2e-05,10.31641]
[1778578397185,35.61,80892.85,0.0,-0.963,2e-05,10.79401]
[1778579708490,35.55,80837.14,0.0,-0.96428,2e-05,10.46982]
[1778582984868,35.9,80660.28,0.0,-0.96601,2e-05,10.01148]
[1778583451360,35.96,80687.37,0.0,-0.9654,2e-05,10.15962]
[1778583959933,36.04,80594.06,0.0,-0.96658,2e-05,9.85858]
[1778584965522,36.24,80566.4,0.0,-0.96632,2e-05,9.91381]
[1778585607119,36.46,80645.4,0.0,-0.96425,2e-05,10.41794]
[1778587104531,36.59,80779.32,0.0,-0.96162,2e-05,11.04919]
[1778587753428,36.6,80748.02,0.0,-0.96216,2e-05,10.91405]
[1778588513026,36.67,80849.99,0.0,-0.96015,2e-05,11.39207]
[1778589100171,36.65,80695.35,0.0,-0.96296,2e-05,10.70799]
[1778589464215,36.59,80936.21,0.0,-0.95904,2e-05,11.65442]
[1778589854079,36.42,80920.67,0.0,-0.96008,2e-05,11.40831]
[1778591462973,36.47,80914.68,0.0,-0.96016,2e-05,11.37979]
[1778592060903,36.59,80696.69,0.0,-0.96342,2e-05,10.58034]
[1778592482773,36.79,80674.72,0.0,-0.96302,2e-05,10.66967]
[1778593238143,36.94,80853.16,0.0,-0.9594,2e-05,11.53473]
[1778593594512,36.87,80801.9,0.0,-0.96063,2e-05,11.23874]
[1778593756518,36.83,80733.56,0.0,-0.96197,2e-05,10.91622]
[1778594382851,36.92,80494.05,0.0,-0.9656,2e-05,10.02294]
[1778594686809,37.12,80568.01,0.0,-0.96364,2e-05,10.49561]
[1778594946333,37.09,80600.79,0.0,-0.96327,2e-05,10.58651]
[1778595916421,36.78,80855.01,0.0,-0.96027,2e-05,11.31436]
[1778596153284,36.78,80623.32,0.0,-0.96425,2e-05,10.34954]
[1778596440570,36.98,80489.44,0.0,-0.96562,2e-05,10.0058]
[1778596510236,37.05,80563.98,0.0,-0.96417,2e-05,10.3581]
[1778596906807,36.81,80853.9,0.0,-0.9603,2e-05,11.30216]
[1778597580394,37.02,80618.72,0.0,-0.9635,2e-05,10.51792]
[1778598013559,37.29,80501.67,0.0,-0.96435,2e-05,10.29885]
[1778598233313,37.37,80504.52,0.0,-0.96402,2e-05,10.37634]
[1778598592221,37.35,80653.72,0.0,-0.96165,2e-05,10.94907]
[1778599496134,37.31,80237.66,0.0,-0.96842,1e-05,9.28244]
[1778599755674,37.37,80224.03,0.0,-0.96845,1e-05,9.2731]
[1778600882794,37.03,80308.3,0.0,-0.96852,1e-05,9.25762]
[1778601610229,36.75,80263.75,0.0,-0.97024,1e-05,8.82881]
[1778601857997,36.71,80401.03,0.0,-0.96842,1e-05,9.28702]
[1778602706002,37.81,80334.86,0.0,-0.96539,2e-05,10.00325]
[1778603278882,38.01,80276.66,0.0,-0.96556,2e-05,9.95259]
[1778603636559,38.09,80275.69,0.0,-0.96531,2e-05,10.00846]
[1778604398645,38.5,79949.2,0.0,-0.96871,1e-05,9.15152]
[1778604736465,38.94,79948.57,0.0,-0.96716,1e-05,9.52164]
[1778605146399,39.09,80003.35,0.0,-0.96585,1e-05,9.83846]
[1778606225810,38.67,80362.15,0.0,-0.96194,2e-05,10.7935]
[1778606617311,38.31,80416.98,0.0,-0.96249,2e-05,10.66934]
[1778606857310,38.12,80425.78,0.0,-0.9631,2e-05,10.52676]
[1778608354097,38.61,80543.33,0.0,-0.95932,2e-05,11.40431]
[1778608974540,38.63,80457.24,0.0,-0.96076,2e-05,11.06032]
[1778609210567,38.66,80547.96,0.0,-0.95908,2e-05,11.4528]
[1778610321271,38.42,80562.52,0.0,-0.95994,2e-05,11.252]
[1778611332812,38.08,80646.05,0.0,-0.95998,2e-05,11.24916]
[1778611907829,37.89,80693.46,0.0,-0.95997,2e-05,11.25313]
[1778613168481,37.9,80803.51,0.0,-0.95813,2e-05,11.6771]
[1778613360830,37.93,80835.08,0.0,-0.95745,2e-05,11.83547]
[1778614384396,38.18,80771.35,0.0,-0.95765,2e-05,11.772]
[1778614853059,38.18,80801.23,0.0,-0.95714,2e-05,11.88814]
[1778615210251,38.2,80759.81,0.0,-0.95784,2e-05,11.72127]
[1778615658931,38.11,80798.39,0.0,-0.95755,2e-05,11.79065]
[1778616820562,38.09,80790.95,0.0,-0.95789,2e-05,11.70441]
[1778617185530,38.16,80811.65,0.0,-0.95727,2e-05,11.84446]
[1778617717910,38.17,80817.47,0.0,-0.95719,2e-05,11.8596]
[1778618592519,38.41,80674.89,0.0,-0.95879,2e-05,11.47258]
[1778618806909,38.44,80708.31,0.0,-0.95812,2e-05,11.6264]
[1778620266286,38.12,80733.46,0.0,-0.95914,2e-05,11.39055]
[1778621092810,38.01,80678.7,0.0,-0.96061,2e-05,11.04214]
[1778621578915,38.03,80645.27,0.0,-0.96118,2e-05,10.90494]
[1778622877618,38.09,80560.17,0.0,-0.96246,2e-05,10.59049]
[1778623497019,37.89,80778.57,0.0,-0.9596,2e-05,11.27]
[1778624357322,38.02,80678.02,0.0,-0.96092,2e-05,10.95087]
[1778625331316,38.05,80663.62,0.0,-0.96113,2e-05,10.89258]
[1778626170909,37.89,80662.86,0.0,-0.96187,2e-05,10.71945]
[1778627039954,37.93,80694.06,0.0,-0.96126,2e-05,10.85733]
[1778627755548,38.0,80631.63,0.0,-0.96208,2e-05,10.65503]
[1778628865040,37.83,80603.97,0.0,-0.96332,2e-05,10.35906]
[1778629380423,37.89,80548.91,0.0,-0.96404,2e-05,10.18157]
[1778631212352,38.07,80459.92,0.0,-0.96495,2e-05,9.94909]
[1778632088780,37.65,80724.22,0.0,-0.96234,2e-05,10.57911]
[1778633156103,37.4,80700.0,0.0,-0.96382,2e-05,10.22804]
[1778635049945,37.38,80894.57,0.0,-0.96079,2e-05,10.93584]
[1778635719162,37.16,81092.32,0.0,-0.95821,2e-05,11.53993]
[1778637344826,36.85,81081.81,0.0,-0.95987,2e-05,11.15311]
[1778638478203,37.1,81085.58,0.0,-0.95886,2e-05,11.37363]
[1778639077349,36.96,81256.36,0.0,-0.95628,2e-05,11.96772]
[1778641343810,37.11,81071.6,0.0,-0.95934,2e-05,11.24338]
[1778642028636,37.14,81032.32,0.0,-0.96002,2e-05,11.07992]
[1778642553324,37.22,81021.25,0.0,-0.95993,2e-05,11.09539]
[1778643253183,37.11,81098.49,0.0,-0.95905,2e-05,11.2994]
[1778644237800,36.81,81273.6,0.0,-0.95715,2e-05,11.73909]
[1778645813633,36.74,81136.86,0.0,-0.96016,2e-05,11.03638]
[1778650906094,37.24,81076.61,0.0,-0.95968,2e-05,11.10101]
[1778652137755,37.42,81011.45,0.0,-0.96019,2e-05,10.96895]
[1778653562321,37.28,81107.2,0.0,-0.9592,2e-05,11.19253]
[1778656752565,37.61,80990.4,0.0,-0.96026,2e-05,10.91789]
[1778657997889,37.69,80912.97,0.0,-0.96143,2e-05,10.63703]
[1778659784458,36.98,80999.15,0.0,-0.96297,2e-05,10.28864]
[1778662143135,36.13,81134.45,0.0,-0.96433,2e-05,9.98077]
[1778663113920,36.15,81292.75,0.0,-0.96153,2e-05,10.63014]
[1778664273106,36.54,81155.16,0.0,-0.96247,2e-05,10.39149]
[1778667041596,36.54,81154.25,0.0,-0.96275,2e-05,10.30883]
[1778668370952,36.78,81003.99,0.0,-0.96452,2e-05,9.87985]
[1778669385093,36.97,80857.4,0.0,-0.96627,2e-05,9.4557]
[1778671475595,37.62,80633.99,0.0,-0.96755,2e-05,9.11979]
[1778673197993,36.95,80546.62,0.0,-0.97137,1e-05,8.20429]
[1778673656633,37.13,80524.22,0.0,-0.9711,1e-05,8.26284]
[1778675374902,38.49,80381.06,0.0,-0.96856,1e-05,8.83532]
[1778675660497,38.88,80156.24,0.0,-0.97045,1e-05,8.36649]
[1778676518856,39.5,80267.67,0.0,-0.96676,2e-05,9.22941]
[1778677151728,39.68,80240.24,0.0,-0.96661,2e-05,9.25709]
[1778677468333,39.63,80283.12,0.0,-0.96617,2e-05,9.36101]
[1778678304954,39.4,80363.38,0.0,-0.96582,2e-05,9.44421]
[1778679012966,39.61,80142.59,0.0,-0.96847,1e-05,8.80954]
[1778679209778,39.65,80226.31,0.0,-0.9671,1e-05,9.13116]
[1778679610607,39.72,79874.2,0.0,-0.97184,1e-05,7.99059]
[1778680034147,40.05,79654.45,0.0,-0.97365,1e-05,7.53619]
[1778680272376,40.37,79675.11,0.0,-0.97242,1e-05,7.82959]
[1778680973680,40.72,79615.53,0.0,-0.97214,1e-05,7.88512]
[1778681277799,40.69,79741.93,0.0,-0.97061,1e-05,8.25619]
[1778681532652,40.68,79720.76,0.0,-0.97097,1e-05,8.16948]
[1778682352592,40.49,79832.32,0.0,-0.97016,1e-05,8.36466]
[1778682577644,40.36,79874.71,0.0,-0.97,1e-05,8.40454]
[1778683267433,40.24,79798.38,0.0,-0.97149,1e-05,8.04498]
[1778683935347,40.46,79738.06,0.0,-0.97163,1e-05,8.00311]
[1778684070600,40.42,79802.54,0.0,-0.97091,1e-05,8.17772]
[1778684258143,40.4,79764.46,0.0,-0.97149,1e-05,8.03556]
[1778684726453,40.3,79754.07,0.0,-0.972,1e-05,7.91384]
[1778685451364,40.98,79469.53,0.0,-0.97356,1e-05,7.51409]
[1778685743061,41.31,79389.57,0.0,-0.97357,1e-05,7.50306]
[1778686771309,41.77,79275.95,0.0,-0.97364,1e-05,7.46848]
[1778687258060,41.59,79241.42,0.0,-0.97462,1e-05,7.23081]
[1778687624315,41.7,79094.44,0.0,-0.97601,1e-05,6.88234]
[1778688573100,42.52,78788.99,0.0,-0.97717,1e-05,6.57139]
[1778689178309,42.66,78950.38,0.0,-0.97508,1e-05,7.08593]
[1778690036329,42.3,79135.72,0.0,-0.97403,1e-05,7.34661]
[1778690793808,41.98,79153.13,0.0,-0.97483,1e-05,7.15627]
[1778691125807,41.86,79172.8,0.0,-0.97496,1e-05,7.12452]
[1778692277059,41.81,79199.32,0.0,-0.97487,1e-05,7.14408]
[1778692732492,41.81,79261.41,0.0,-0.97419,1e-05,7.30824]
[1778693203947,41.55,79353.83,0.0,-0.97389,1e-05,7.38444]
[1778694326062,41.63,79441.76,0.0,-0.97266,1e-05,7.67739]
[1778694861240,41.72,79471.03,0.0,-0.97206,1e-05,7.817]
[1778695088086,41.79,79487.04,0.0,-0.97168,1e-05,7.90666]
[1778696440685,41.54,79738.58,0.0,-0.96928,1e-05,8.47696]
[1778696978051,41.18,79740.06,0.0,-0.97045,1e-05,8.20693]
[1778697752259,41.11,79730.57,0.0,-0.97086,1e-05,8.10741]
[1778700174897,41.46,79481.11,0.0,-0.97318,1e-05,7.53035]
[1778700850569,41.5,79507.98,0.0,-0.97278,1e-05,7.62165]
[1778701532975,41.46,79532.67,0.0,-0.97265,1e-05,7.65085]
[1778702767140,41.61,79630.72,0.0,-0.97104,1e-05,8.02809]
[1778703713091,41.5,79687.26,0.0,-0.97073,1e-05,8.09869]
[1778704712436,41.43,79671.3,0.0,-0.97126,1e-05,7.96984]
[1778706716922,41.73,79426.09,0.0,-0.9736,1e-05,7.39239]
[1778707872038,42.39,79436.78,0.0,-0.97162,1e-05,7.84749]
[1778709078704,41.58,79501.15,0.0,-0.97334,1e-05,7.44895]
[1778711202061,41.85,79315.53,0.0,-0.97494,1e-05,7.04554]
[1778712158713,41.96,79401.81,0.0,-0.9737,1e-05,7.33974]
[1778713099340,41.6,79449.78,0.0,-0.97422,1e-05,7.21751]
[1778715180807,41.5,79321.33,0.0,-0.97619,1e-05,6.73209]
[1778716441552,41.52,79272.07,0.0,-0.97678,1e-05,6.58178]
[1778718613809,41.02,79484.88,0.0,-0.97594,1e-05,6.78941]
[1778719512878,41.03,79654.14,0.0,-0.97396,1e-05,7.26571]
[1778720154414,41.12,79582.79,0.0,-0.97461,1e-05,7.10304]
[1778722004475,40.88,79606.46,0.0,-0.97518,1e-05,6.96289]
[1778723190160,40.65,79435.87,0.0,-0.97785,1e-05,6.30783]
[1778723538560,40.47,79607.46,0.0,-0.97646,1e-05,6.65341]
[1778725462909,40.21,79630.52,0.0,-0.97709,1e-05,6.49578]
[1778726731310,40.14,79592.98,0.0,-0.97777,1e-05,6.32299]
[1778727269611,40.97,79249.46,0.0,-0.97927,1e-05,5.93228]
[1778728975157,41.48,79046.64,0.0,-0.98015,1e-05,5.69656]
[1778729449695,41.51,79315.36,0.0,-0.97736,1e-05,6.38768]
[1778730643321,41.7,79071.19,0.0,-0.97949,1e-05,5.8524]
[1778731554182,41.76,79120.43,0.0,-0.97891,1e-05,5.99228]
[1778732189651,41.61,79256.43,0.0,-0.97792,1e-05,6.23723]
[1778732937308,41.37,79331.05,0.0,-0.97782,1e-05,6.26319]
[1778735408720,39.8,79461.83,0.0,-0.98069,1e-05,5.56866]
[1778736190894,39.69,79579.24,0.0,-0.97985,1e-05,5.7787]
[1778737169815,40.04,79726.84,0.0,-0.97739,1e-05,6.37742]
[1778738819056,39.69,79910.44,0.0,-0.97637,1e-05,6.62655]
[1778739477925,39.61,79850.07,0.0,-0.97736,1e-05,6.38481]
[1778740360699,39.75,79784.08,0.0,-0.97779,1e-05,6.27199]
[1778742360695,39.92,79768.17,0.0,-0.97766,1e-05,6.29478]
[1778743554320,40.2,79761.25,0.0,-0.97707,1e-05,6.42839]
[1778744271952,39.88,79885.54,0.0,-0.97658,1e-05,6.55032]
[1778746907564,39.99,79758.77,0.0,-0.97794,1e-05,6.20597]
[1778747938797,39.91,79904.07,0.0,-0.97658,1e-05,6.53458]
[1778749730428,40.01,79842.98,0.0,-0.97716,1e-05,6.38437]
[1778751240045,40.36,79686.11,0.0,-0.97808,1e-05,6.14848]
[1778752402882,40.86,79579.8,0.0,-0.97801,1e-05,6.15132]
[1778754287201,40.48,79659.42,0.0,-0.9783,1e-05,6.07962]
[1778755477063,40.47,79431.24,0.0,-0.9808,1e-05,5.46073]
[1778756122287,40.53,79607.66,0.0,-0.97887,1e-05,5.93333]
[1778758303368,41.31,79347.88,0.0,-0.97974,1e-05,5.69742]
[1778759493897,42.21,79268.19,0.0,-0.97841,1e-05,6.0014]
[1778760808643,41.53,79324.64,0.0,-0.97962,1e-05,5.714]
[1778761270570,41.43,79340.07,0.0,-0.97977,1e-05,5.67836]
[1778761756176,41.62,79407.05,0.0,-0.97861,1e-05,5.9539]
[1778762110799,41.65,79638.53,0.0,-0.97599,1e-05,6.58097]
[1778763151154,40.94,79704.03,0.0,-0.97728,1e-05,6.28278]
[1778763438570,40.9,79754.11,0.0,-0.97683,1e-05,6.39034]
[1778763792231,40.84,79797.76,0.0,-0.97653,1e-05,6.46072]
[1778764438059,40.58,79849.35,0.0,-0.97669,1e-05,6.42399]
[1778765329011,40.25,79918.21,0.0,-0.97689,1e-05,6.37992]
[1778765703311,40.23,79896.37,0.0,-0.97724,1e-05,6.29515]
[1778766467311,40.49,79908.65,0.0,-0.97644,1e-05,6.47757]
[1778766754927,40.26,79976.16,0.0,-0.9763,1e-05,6.51417]
[1778767153855,40.26,79783.08,0.0,-0.97854,1e-05,5.97475]
[1778768116787,40.59,79953.7,0.0,-0.97574,1e-05,6.63402]
[1778768425646,39.8,80228.76,0.0,-0.97468,1e-05,6.90029]
[1778769121020,39.57,80133.76,0.0,-0.97659,1e-05,6.44986]
[1778769796847,39.2,80319.24,0.0,-0.97545,1e-05,6.7237]
[1778770263211,38.91,80799.48,0.0,-0.9698,1e-05,8.03646]
[1778770487063,38.7,80824.23,0.0,-0.97018,1e-05,7.9536]
[1778770841803,38.66,81047.31,0.0,-0.9669,2e-05,8.69149]
[1778771200184,38.97,80911.61,0.0,-0.968,2e-05,8.43638]
[1778772014416,39.46,81024.47,0.0,-0.96448,2e-05,9.20119]
[1778772193169,39.38,80911.92,0.0,-0.96664,2e-05,8.72597]
[1778772625329,39.81,81023.19,0.0,-0.96324,2e-05,9.45879]
[1778773771655,40.12,81002.08,0.0,-0.9626,2e-05,9.58295]
[1778773918183,40.02,81138.03,0.0,-0.96058,2e-05,10.0179]
[1778774427488,39.58,81416.13,0.0,-0.95715,2e-05,10.75194]
[1778775190177,39.11,81483.77,0.0,-0.95788,2e-05,10.6059]
[1778775447672,39.16,81378.01,0.0,-0.9597,2e-05,10.21702]
[1778775752576,39.28,81458.18,0.0,-0.95773,2e-05,10.62769]
[1778776476560,39.29,81449.05,0.0,-0.95797,2e-05,10.57291]
[1778777171310,39.17,81380.75,0.0,-0.95983,2e-05,10.17675]
[1778777545337,39.41,81162.49,0.0,-0.96288,2e-05,9.51427]
[1778778045821,39.28,81793.81,0.0,-0.95113,2e-05,11.97133]
[1778778179397,39.29,81908.17,0.0,-0.94854,2e-05,12.4911]
[1778778473329,39.2,81899.19,0.0,-0.94919,2e-05,12.36044]
[1778779031293,39.55,81494.64,0.0,-0.95632,2e-05,10.89065]
[1778779113949,39.66,81494.63,0.0,-0.95587,2e-05,10.98026]
[1778779355966,39.98,81388.33,0.0,-0.95669,2e-05,10.79963]
[1778779974096,40.42,81434.01,0.0,-0.95404,2e-05,11.33135]
[1778780229000,40.19,81599.9,0.0,-0.95161,2e-05,11.82987]
[1778780528155,40.1,81557.92,0.0,-0.95292,2e-05,11.56451]
[1778781625356,39.66,81596.81,0.0,-0.95412,2e-05,11.32274]
[1778782122559,39.72,81661.4,0.0,-0.95255,2e-05,11.63657]
[1778782224551,39.44,81712.23,0.0,-0.95269,2e-05,11.61672]
[1778783509308,39.15,81794.86,0.0,-0.95235,2e-05,11.68259]
[1778783679830,39.38,81516.41,0.0,-0.95718,2e-05,10.68378]
[1778784383571,39.6,81530.47,0.0,-0.95604,2e-05,10.90802]
[1778784808763,39.37,81533.54,0.0,-0.95701,2e-05,10.70998]
[1778785278777,39.11,81652.54,0.0,-0.95575,2e-05,10.97454]
[1778786344852,38.9,81597.56,0.0,-0.95787,2e-05,10.53175]
[1778786727513,38.78,81401.59,0.0,-0.9621,2e-05,9.6391]
[1778787272311,38.92,81452.5,0.0,-0.96068,2e-05,9.9339]
[1778787878120,38.82,81446.14,0.0,-0.96129,2e-05,9.80372]
[1778788328882,38.79,81364.94,0.0,-0.96292,2e-05,9.45269]
[1778788566421,38.75,81427.15,0.0,-0.96198,2e-05,9.6538]
[1778789666837,38.41,81383.61,0.0,-0.9642,2e-05,9.17645]
[1778790229767,38.52,81283.25,0.0,-0.96559,2e-05,8.86841]
[1778790659481,38.58,81279.87,0.0,-0.96544,2e-05,8.89599]
[1778791631312,38.8,81338.03,0.0,-0.96374,2e-05,9.25354]
[1778791866962,38.65,81358.84,0.0,-0.96394,2e-05,9.21251]
[1778792506310,38.46,81394.26,0.0,-0.96415,2e-05,9.16916]
[1778793439032,38.54,81316.26,0.0,-0.96529,2e-05,8.91347]
[1778793788559,38.59,81324.65,0.0,-0.965,2e-05,8.97289]
[1778794297045,38.45,81440.97,0.0,-0.96356,2e-05,9.28469]
[1778795354067,38.2,81393.18,0.0,-0.96544,2e-05,8.87672]
[1778795798569,38.26,81379.07,0.0,-0.96553,2e-05,8.85285]
[1778796175592,38.35,81351.23,0.0,-0.96569,2e-05,8.81402]
[1778797144057,38.11,81410.72,0.0,-0.96568,2e-05,8.81486]
[1778797567646,38.09,81431.73,0.0,-0.96545,2e-05,8.86405]
[1778798081914,38.01,81476.32,0.0,-0.96505,2e-05,8.94988]
[1778799705316,38.03,81396.68,0.0,-0.96651,2e-05,8.62198]
[1778800299162,38.29,81219.4,0.0,-0.96856,2e-05,8.16172]
[1778801789744,38.33,81297.6,0.0,-0.96731,2e-05,8.428]
[1778802317697,38.52,81193.76,0.0,-0.96837,2e-05,8.18781]
[1778804050023,38.26,81423.11,0.0,-0.96569,2e-05,8.76758]
[1778804923058,37.72,81406.05,0.0,-0.96805,2e-05,8.26022]
[1778805640573,37.24,81485.78,0.0,-0.96855,2e-05,8.15625]
[1778806053808,37.51,81434.74,0.0,-0.96848,2e-05,8.1639]
[1778807459563,37.18,81539.12,0.0,-0.96807,2e-05,8.25187]
[1778808037298,37.2,81495.49,0.0,-0.96879,2e-05,8.08939]
[1778808468622,37.39,81402.13,0.0,-0.96969,2e-05,7.88559]
[1778809655418,37.76,81226.8,0.0,-0.97124,2e-05,7.52571]
[1778810388021,37.84,81123.6,0.0,-0.9726,1e-05,7.21354]
[1778810812035,37.91,81065.69,0.0,-0.97323,1e-05,7.06843]
[1778812341018,38.66,80833.9,0.0,-0.97424,1e-05,6.8162]
[1778812824058,38.67,80898.37,0.0,-0.97338,1e-05,7.01071]
[1778813355238,38.03,81087.19,0.0,-0.97279,1e-05,7.15289]
[1778815336497,37.58,81143.45,0.0,-0.97364,1e-05,6.9602]
[1778815933757,37.61,81098.42,0.0,-0.97423,1e-05,6.82184]
[1778816755084,37.82,81002.5,0.0,-0.97497,1e-05,6.64411]
[1778818524310,37.52,81021.3,0.0,-0.97583,1e-05,6.44469]
[1778819115142,37.62,80972.86,0.0,-0.97621,1e-05,6.35374]
[1778819885499,37.75,80942.7,0.0,-0.9763,1e-05,6.32667]
[1778821467857,37.93,80807.07,0.0,-0.97763,1e-05,6.00804]
[1778821971058,37.81,80789.09,0.0,-0.97824,1e-05,5.86502]
[1778822665635,37.91,80808.31,0.0,-0.97778,1e-05,5.96778]
[1778823895672,38.86,80475.45,0.0,-0.97922,1e-05,5.61187]
[1778824257577,38.96,80444.53,0.0,-0.97932,1e-05,5.58431]
[1778825991536,39.22,80372.45,0.0,-0.97959,1e-05,5.50969]
[1778826466918,39.02,80478.74,0.0,-0.97897,1e-05,5.6566]
[1778827246138,38.6,80589.35,0.0,-0.97887,1e-05,5.68287]
[1778828792693,38.03,80624.89,0.0,-0.98015,1e-05,5.38483]
[1778829324068,37.49,80776.69,0.0,-0.97991,1e-05,5.448]
[1778830017549,36.94,80986.39,0.0,-0.97902,1e-05,5.6635]
[1778831595363,35.67,80855.41,0.0,-0.98398,1e-05,4.48862]
[1778832673781,35.64,80659.16,0.0,-0.98598,1e-05,3.9899]
[1778833306308,35.93,80612.09,0.0,-0.98579,1e-05,4.0306]
[1778834605061,36.12,80669.79,0.0,-0.98492,1e-05,4.24128]
[1778835343670,36.05,80581.36,0.0,-0.98593,1e-05,3.98955]
[1778835969902,36.47,80623.15,0.0,-0.98463,1e-05,4.30475]
[1778837702954,37.07,80602.72,0.0,-0.98353,1e-05,4.55831]
[1778838211309,37.24,80440.0,0.0,-0.98474,1e-05,4.26037]
[1778839100561,37.64,80437.09,0.0,-0.98391,1e-05,4.45422]
[1778840479161,37.35,80515.3,0.0,-0.98392,1e-05,4.45033]
[1778841059810,37.36,80522.02,0.0,-0.98389,1e-05,4.45626]
[1778842600564,36.23,80699.65,0.0,-0.98493,1e-05,4.21111]
[1778843535461,36.26,80636.04,0.0,-0.98553,1e-05,4.05966]
[1778844128636,36.18,80609.51,0.0,-0.98599,1e-05,3.94519]
[1778844952831,35.8,80620.68,0.0,-0.98677,1e-05,3.75321]
[1778846567824,35.9,80512.91,0.0,-0.98757,1e-05,3.54797]
[1778847243376,35.64,80483.9,0.0,-0.98835,1e-05,3.34904]
[1778848060814,35.48,80474.93,0.0,-0.98879,1e-05,3.23652]
[1778849666080,35.77,80341.36,0.0,-0.98933,1e-05,3.09278]
[1778850226767,36.32,80111.42,0.0,-0.98996,1e-05,2.92301]
[1778851368059,38.2,80141.92,0.0,-0.98621,1e-05,3.84711]
[1778851701098,38.27,80033.97,0.0,-0.98697,1e-05,3.65614]
[1778852233173,39.41,79609.39,0.0,-0.98808,1e-05,3.36673]
[1778852694308,41.1,79106.35,0.0,-0.98866,1e-05,3.2025]
[1778853401062,42.55,78837.79,0.0,-0.98806,1e-05,3.33434]
[1778853840523,42.88,78855.39,0.0,-0.98741,1e-05,3.49163]
[1778854740286,41.2,79248.06,0.0,-0.98761,1e-05,3.45661]
[1778855235389,39.41,79030.96,0.0,-0.99185,1e-05,2.3918]
[1778855553308,39.4,78969.94,0.0,-0.99219,1e-05,2.30104]
[1778856361249,39.16,79096.14,0.0,-0.9919,1e-05,2.37756]
[1778856603585,39.4,78974.46,0.0,-0.99221,1e-05,2.29343]
[1778857052320,39.36,79245.76,0.0,-0.99082,1e-05,2.65759]
[1778857782965,39.33,79185.04,0.0,-0.99124,1e-05,2.54618]
[1778858168428,39.09,79194.0,0.0,-0.99155,1e-05,2.46598]
[1778858554849,38.89,79289.99,0.0,-0.99134,1e-05,2.52338]
[1778859469590,39.2,79083.34,0.0,-0.99206,1e-05,2.32966]
[1778859730059,39.28,79110.74,0.0,-0.99181,1e-05,2.39356]
[1778860533112,39.57,79188.98,0.0,-0.99101,1e-05,2.60027]
[1778860926397,39.4,79133.27,0.0,-0.99158,1e-05,2.453]
[1778861286342,39.36,79154.51,0.0,-0.99154,1e-05,2.46187]
[1778862148809,39.24,79216.82,0.0,-0.9914,1e-05,2.49672]
[1778862555812,39.14,79201.36,0.0,-0.99166,1e-05,2.43017]
[1778862952808,38.99,79254.61,0.0,-0.9916,1e-05,2.44649]
[1778863423530,39.0,79222.74,0.0,-0.99178,1e-05,2.39866]
[1778864256267,39.12,79235.22,0.0,-0.99159,1e-05,2.44465]
[1778864741926,39.17,79185.85,0.0,-0.9918,1e-05,2.38905]
[1778865555932,39.16,79186.73,0.0,-0.99185,1e-05,2.3749]
[1778865876163,39.11,79290.11,0.0,-0.99137,1e-05,2.49906]
[1778866381475,38.89,79371.64,0.0,-0.99126,1e-05,2.52991]
[1778867279309,38.92,79349.44,0.0,-0.99139,1e-05,2.49283]
[1778867727228,38.8,79386.19,0.0,-0.99138,1e-05,2.49538]
[1778868201258,38.71,79501.68,0.0,-0.99087,1e-05,2.62703]
[1778869189281,38.89,79197.8,0.0,-0.99234,1e-05,2.24233]
[1778869384698,39.14,79291.27,0.0,-0.9915,1e-05,2.45944]
[1778869931776,39.3,79142.98,0.0,-0.9921,1e-05,2.30128]
[1778870746955,39.38,79187.83,0.0,-0.99179,1e-05,2.37971]
[1778871198386,39.41,79234.47,0.0,-0.99151,1e-05,2.45038]
[1778871520628,39.36,79216.21,0.0,-0.99171,1e-05,2.39835]
[1778872461834,39.84,79047.86,0.0,-0.99198,1e-05,2.32295]
[1778872849344,39.92,79050.15,0.0,-0.99188,1e-05,2.34883]
[1778873187725,39.95,79092.29,0.0,-0.99162,1e-05,2.41387]
[1778873957311,40.81,79106.4,0.0,-0.99034,1e-05,2.73348]
[1778874304639,40.94,79084.56,0.0,-0.99029,1e-05,2.74468]
[1778875188691,41.03,79098.97,0.0,-0.99011,1e-05,2.78702]
[1778875597059,41.03,79092.82,0.0,-0.99018,1e-05,2.76736]
[1778875902613,41.15,79045.31,0.0,-0.99029,1e-05,2.73779]
[1778876892598,41.24,79046.12,0.0,-0.99021,1e-05,2.7553]
[1778877436809,41.2,79068.32,0.0,-0.99016,1e-05,2.76693]
[1778878129055,41.3,78997.6,0.0,-0.99048,1e-05,2.68443]
[1778878382420,41.17,79022.64,0.0,-0.99053,1e-05,2.67227]
[1778879358830,40.31,79091.4,0.0,-0.99144,1e-05,2.44676]
[1778879709233,40.18,79108.28,0.0,-0.99155,1e-05,2.41822]
[1778880857120,40.21,79044.42,0.0,-0.9919,1e-05,2.32495]
[1778881311417,40.27,79068.08,0.0,-0.99171,1e-05,2.37221]
[1778881582812,40.28,79056.06,0.0,-0.99178,1e-05,2.3558]
[1778882603258,40.58,78969.19,0.0,-0.99189,1e-05,2.32344]
[1778883067370,40.55,79009.3,0.0,-0.99173,1e-05,2.36233]
[1778883443310,40.54,78988.85,0.0,-0.99188,1e-05,2.32345]
[1778884500413,40.52,79029.35,0.0,-0.99174,1e-05,2.35784]
[1778885288906,40.44,79067.8,0.0,-0.99169,1e-05,2.36946]
[1778886402059,40.48,79037.35,0.0,-0.99185,1e-05,2.32527]
[1778888771808,40.55,79059.43,0.0,-0.99175,1e-05,2.34616]
[1778889912289,40.61,79079.03,0.0,-0.99162,1e-05,2.37667]
[1778891015121,40.45,79121.22,0.0,-0.99167,1e-05,2.36286]
[1778892761530,40.5,79071.65,0.0,-0.99196,1e-05,2.28734]
[1778893970842,40.72,79071.68,0.0,-0.99172,1e-05,2.34311]
[1778894703276,40.78,79052.02,0.0,-0.99179,1e-05,2.3247]
[1778896593875,40.89,79097.65,0.0,-0.99149,1e-05,2.39551]
[1778897530876,40.84,79126.24,0.0,-0.99144,1e-05,2.40701]
[1778898274824,40.77,79129.62,0.0,-0.99157,1e-05,2.37407]
[1778900252058,41.0,79054.69,0.0,-0.99175,1e-05,2.32138]
[1778901589083,40.83,79136.1,0.0,-0.99162,1e-05,2.35458]
[1778903921058,41.11,79056.59,0.0,-0.99179,1e-05,2.30404]
[1778904956314,41.21,79037.09,0.0,-0.99181,1e-05,2.29621]
[1778905840474,41.3,79004.18,0.0,-0.99191,1e-05,2.27013]
[1778906737488,41.6,78932.8,0.0,-0.99193,1e-05,2.26083]
[1778909005441,41.63,78967.36,0.0,-0.99182,1e-05,2.28239]
[1778910500810,41.73,78974.32,0.0,-0.99174,1e-05,2.29907]
[1778912766565,42.2,78780.99,0.0,-0.99224,0.0,2.16688]
[1778913404562,42.6,78822.54,0.0,-0.99155,1e-05,2.33604]
[1778913959604,43.56,78729.99,0.0,-0.99079,1e-05,2.51424]
[1778915556506,45.27,78339.15,0.0,-0.99074,1e-05,2.51064]
[1778916003216,46.0,78256.55,0.0,-0.99025,1e-05,2.62245]
[1778916719070,45.51,78317.83,0.0,-0.99061,1e-05,2.53799]
[1778918162808,46.37,78300.29,0.0,-0.98962,1e-05,2.76513]
[1778920022567,45.88,78339.06,0.0,-0.99018,1e-05,2.6305]
[1778920484307,45.71,78415.16,0.0,-0.99,1e-05,2.67299]
[1778922786953,44.57,78285.77,0.0,-0.99229,0.0,2.1218]
[1778923215074,45.76,77909.2,0.0,-0.99268,0.0,2.0158]
[1778923868563,45.76,77995.64,0.0,-0.99232,0.0,2.10358]
[1778925276562,45.54,78073.76,0.0,-0.99228,0.0,2.1112]
[1778926042309,46.0,77889.55,0.0,-0.99264,0.0,2.01801]
[1778926546310,46.3,77893.42,0.0,-0.99232,0.0,2.09547]
[1778927673808,46.59,77867.82,0.0,-0.99217,0.0,2.12905]
[1778928671719,46.43,77896.5,0.0,-0.99226,0.0,2.10419]
[1778929296810,46.22,78006.06,0.0,-0.99202,0.0,2.16312]
[1778931253563,45.78,78088.77,0.0,-0.99225,0.0,2.10859]
[1778931896810,45.64,78137.83,0.0,-0.99221,0.0,2.11801]
[1778933865204,46.07,77965.74,0.0,-0.99262,0.0,2.01109]
[1778934732300,46.34,77991.73,0.0,-0.99224,0.0,2.10039]
[1778935758311,46.15,78081.17,0.0,-0.99209,0.0,2.13572]
[1778937515380,46.67,77866.48,0.0,-0.99259,0.0,2.00843]
[1778938377564,46.72,77920.08,0.0,-0.99234,0.0,2.06733]
[1778938995181,46.89,77843.63,0.0,-0.99253,0.0,2.01864]
[1778939605062,46.89,77899.32,0.0,-0.99231,0.0,2.07161]
[1778940824816,46.84,77889.53,0.0,-0.99247,0.0,2.02898]
[1778941176812,46.86,77864.1,0.0,-0.99258,0.0,2.00252]
[1778942251341,46.46,78069.69,0.0,-0.99214,0.0,2.11086]
[1778942291185,46.44,78101.78,0.0,-0.992,0.0,2.14278]
[1778943186711,46.07,78104.36,0.0,-0.99247,0.0,2.03186]
[1778944415159,46.32,78063.36,0.0,-0.99245,0.0,2.03284]
[1778944734609,46.38,78074.53,0.0,-0.99234,0.0,2.05805]
[1778945164560,46.4,78127.44,0.0,-0.99209,0.0,2.11705]
[1778946148560,46.19,78132.31,0.0,-0.99235,0.0,2.05277]
[1778946456760,46.16,78198.1,0.0,-0.9921,0.0,2.11387]
[1778946929061,46.09,78186.52,0.0,-0.99225,0.0,2.07614]
[1778948038808,46.08,78186.55,0.0,-0.99233,0.0,2.05696]
[1778948626345,46.01,78257.82,0.0,-0.9921,0.0,2.11072]
[1778948961543,45.94,78245.75,0.0,-0.99225,0.0,2.07343]
[1778949864753,46.25,78088.85,0.0,-0.99269,0.0,1.9649]
[1778950396506,46.34,78142.51,0.0,-0.99236,0.0,2.04223]
[1778950795727,46.39,78133.5,0.0,-0.99237,0.0,2.03822]
[1778951931175,46.23,78207.45,0.0,-0.99227,0.0,2.06279]
[1778952623679,46.15,78248.61,0.0,-0.99221,0.0,2.07701]
[1778953543670,46.16,78226.36,0.0,-0.99235,0.0,2.04008]
[1778953932057,46.2,78194.65,0.0,-0.99247,0.0,2.00988]
[1778954327568,46.4,78183.74,0.0,-0.99232,0.0,2.04446]
[1778955427815,46.55,78153.95,0.0,-0.99235,0.0,2.03531]
[1778956064152,46.7,78128.08,0.0,-0.99234,0.0,2.03496]
[1778956539941,46.63,78200.39,0.0,-0.9921,0.0,2.0918]
[1778957469812,46.64,78224.43,0.0,-0.99202,0.0,2.10897]
[1778957956927,46.55,78193.91,0.0,-0.9923,0.0,2.0424]
[1778958718898,46.56,78182.54,0.0,-0.99238,0.0,2.02209]
[1778961581390,46.64,78221.54,0.0,-0.99227,0.0,2.04269]
[1778962133808,46.67,78262.4,0.0,-0.99207,0.0,2.08862]
[1778963395924,46.6,78250.2,0.0,-0.99227,0.0,2.03867]
[1778966363957,46.79,78239.6,0.0,-0.99228,0.0,2.03052]
[1778966963963,46.9,78248.58,0.0,-0.99215,0.0,2.05931]
[1778968312440,46.93,78234.76,0.0,-0.99225,0.0,2.03262]
[1778970499308,47.07,78231.84,0.0,-0.99223,0.0,2.03196]
[1778971597012,47.23,78160.26,0.0,-0.99246,0.0,1.97539]
[1778972685459,47.42,78134.53,0.0,-0.99243,0.0,1.979]
[1778975103564,47.45,78191.26,0.0,-0.99226,0.0,2.0137]
[1778975921220,47.64,78133.92,0.0,-0.99238,0.0,1.98439]
[1778976981633,47.62,78169.25,0.0,-0.99228,0.0,2.00523]
[1778978333093,47.82,78141.28,0.0,-0.99228,0.0,2.00139]
[1778979770286,48.69,77792.63,0.0,-0.993,0.0,1.82445]
[1778980282818,48.63,78042.82,0.0,-0.99196,0.0,2.06821]
[1778981884957,48.78,77922.15,0.0,-0.99246,0.0,1.94749]
[1778982579000,49.34,77754.91,0.0,-0.99266,0.0,1.89499]
[1778984170662,50.3,77808.86,0.0,-0.99147,0.0,2.16226]
[1778985054509,50.38,77848.95,0.0,-0.99123,1e-05,2.21413]
[1778985752319,50.38,77882.24,0.0,-0.99111,1e-05,2.24053]
[1778987370347,50.38,77932.15,0.0,-0.99095,1e-05,2.27245]
[1778988638308,50.38,77959.52,0.0,-0.99089,1e-05,2.28216]
[1778989428809,48.14,77983.88,0.0,-0.99326,0.0,1.75]
[1778991396252,47.12,78026.05,0.0,-0.99415,0.0,1.54068]
[1778992363638,46.96,78020.43,0.0,-0.99437,0.0,1.48796]
[1778993098910,46.75,78147.61,0.0,-0.99412,0.0,1.54907]
[1778995838114,46.44,78139.88,0.0,-0.99455,0.0,1.44284]
[1778997085898,46.44,78089.89,0.0,-0.99478,0.0,1.38508]
[1778997592437,46.44,78099.32,0.0,-0.99477,0.0,1.38651]
[1779000076876,46.44,78060.41,0.0,-0.99502,0.0,1.32468]
[1779000976537,46.44,78049.61,0.0,-0.99509,0.0,1.30533]
[1779001849006,46.44,78054.09,0.0,-0.99511,0.0,1.29843]
[1779004292489,46.44,78118.61,0.0,-0.995,0.0,1.32182]
[1779005589589,46.44,78094.53,0.0,-0.99514,0.0,1.28747]
[1779006758092,46.44,78021.91,0.0,-0.99543,0.0,1.21685]
[1779008387059,46.44,78027.43,0.0,-0.99548,0.0,1.20292]
[1779009802911,46.44,78066.11,0.0,-0.99541,0.0,1.21693]
[1779011089843,46.44,78066.98,0.0,-0.99546,0.0,1.20273]
[1779012870059,46.44,78371.81,0.0,-0.99449,0.0,1.43161]
[1779013770310,46.44,78470.36,0.0,-0.99417,0.0,1.50747]
[1779014395661,46.44,78428.63,0.0,-0.99436,0.0,1.46084]
[1779016663160,46.44,78271.99,0.0,-0.99503,0.0,1.29828]
[1779017783705,46.44,78304.93,0.0,-0.99497,0.0,1.31218]
[1779019753786,46.44,78320.06,0.0,-0.99501,0.0,1.30055]
[1779020594094,46.44,78356.95,0.0,-0.99492,0.0,1.32068]
[1779021775377,46.44,78407.21,0.0,-0.9948,0.0,1.34784]
[1779023811137,46.44,78172.6,0.0,-0.99566,0.0,1.1389]
[1779024900251,46.44,78231.01,0.0,-0.99553,0.0,1.17021]
[1779025964716,46.44,78224.22,0.0,-0.9956,0.0,1.15295]
[1779027908435,46.44,77940.55,0.0,-0.99647,0.0,0.93909]
[1779029655722,46.44,77996.44,0.0,-0.99639,0.0,0.95745]
[1779029852366,46.44,78017.64,0.0,-0.99634,0.0,0.96866]
[1779032833310,46.44,77960.53,0.0,-0.9966,0.0,0.90438]
[1779034166291,46.44,78032.21,0.0,-0.99646,0.0,0.936]
[1779035239562,46.44,78068.67,0.0,-0.99641,0.0,0.94843]
[1779037919682,46.44,77894.8,0.0,-0.99693,0.0,0.8191]
[1779038989219,46.44,77909.9,0.0,-0.99693,0.0,0.81799]
[1779040030613,46.44,77977.57,0.0,-0.9968,0.0,0.84742]
[1779042650942,46.44,78061.26,0.0,-0.99669,0.0,0.87207]
[1779044112158,46.44,78150.37,0.0,-0.99652,0.0,0.91239]
[1779045674248,46.44,78182.29,0.0,-0.99649,0.0,0.9169]
[1779047483780,46.44,78396.14,0.0,-0.99597,0.0,1.03896]
[1779048921797,46.44,78280.98,0.0,-0.99635,0.0,0.94689]
[1779049897697,46.44,78276.74,0.0,-0.9964,0.0,0.93385]
[1779051935070,46.44,78187.22,0.0,-0.99671,0.0,0.8589]
[1779052668981,46.44,78203.63,0.0,-0.99669,0.0,0.86178]
[1779053792560,46.44,78397.88,0.0,-0.99622,0.0,0.97213]
[1779055409281,46.44,78178.58,0.0,-0.99685,0.0,0.82175]
[1779056222299,46.44,77988.66,0.0,-0.9973,0.0,0.71193]
[1779057982079,46.44,77937.15,0.0,-0.99746,0.0,0.67225]
[1779058536129,46.44,77890.82,0.0,-0.99757,0.0,0.64551]
[1779059477305,46.44,77822.8,0.0,-0.99772,0.0,0.60771]
[1779061335731,47.19,76802.15,0.0,-0.99887,0.0,0.31572]
[1779061402828,47.57,77072.78,0.0,-0.99847,0.0,0.41831]
[1779062184104,47.97,77439.32,0.0,-0.99781,0.0,0.58189]
[1779063444725,48.5,77240.08,0.0,-0.99795,0.0,0.54432]
[1779064266144,48.5,77061.87,0.0,-0.99824,0.0,0.4733]
[1779064812137,48.5,77121.85,0.0,-0.99817,0.0,0.49104]
[1779066498178,48.5,77021.06,0.0,-0.99834,0.0,0.44617]
[1779067323146,48.5,76904.15,0.0,-0.99851,0.0,0.40446]
[1779068356604,48.6,76725.95,0.0,-0.9987,0.0,0.3556]
[1779069254955,48.6,76924.99,0.0,-0.99849,0.0,0.4081]
[1779069761530,48.6,77038.26,0.0,-0.99836,0.0,0.44078]
[1779070691657,48.76,76990.94,0.0,-0.99839,0.0,0.43213]
[1779073201861,49.92,76774.26,0.0,-0.99835,0.0,0.43855]
[1779074087566,49.92,76791.94,0.0,-0.99835,0.0,0.43886]
[1779075398492,49.92,76861.4,0.0,-0.99829,0.0,0.45345]
[1779077974689,49.92,76921.18,0.0,-0.99826,0.0,0.45737]
[1779079309130,49.92,76938.57,0.0,-0.99827,0.0,0.45499]
[1779080089609,49.92,76927.16,0.0,-0.9983,0.0,0.44645]
[1779082501719,49.92,76956.47,0.0,-0.99832,0.0,0.44137]
[1779083340614,49.92,76890.01,0.0,-0.99842,0.0,0.41542]
[1779084630145,49.92,76539.97,0.0,-0.99883,0.0,0.3134]
[1779086574559,49.92,76733.07,0.0,-0.99867,0.0,0.3527]
[1779087830381,49.92,76938.32,0.0,-0.99846,0.0,0.40414]
[1779089107471,49.92,76772.2,0.0,-0.99868,0.0,0.3502]
[1779089929809,51.0,76965.13,0.0,-0.99812,0.0,0.48274]
[1779090568159,52.17,76990.9,0.0,-0.99766,0.0,0.58913]
[1779092415807,52.17,76944.3,0.0,-0.9978,0.0,0.55655]
[1779093163039,52.17,76899.41,0.0,-0.99789,0.0,0.53382]
[1779094279923,52.17,76890.16,0.0,-0.99794,0.0,0.52263]
[1779096161234,52.17,76910.61,0.0,-0.99796,0.0,0.51635]
[1779097419071,52.17,76894.69,0.0,-0.99802,0.0,0.50176]
[1779098355662,53.22,76886.03,0.0,-0.99766,0.0,0.58128]
[1779100478193,53.39,76779.93,0.0,-0.99784,0.0,0.53934]
[1779101394321,53.39,76792.53,0.0,-0.99785,0.0,0.53729]
[1779102054968,53.39,76672.0,0.0,-0.99805,0.0,0.4897]
[1779104366250,53.4,76951.51,0.0,-0.99767,0.0,0.57569]
[1779104685778,53.4,77289.71,0.0,-0.99703,0.0,0.71935]
[1779105201478,53.4,77198.17,0.0,-0.99724,0.0,0.67253]
[1779106086811,53.4,77415.54,0.0,-0.9968,0.0,0.76767]
[1779107251575,53.4,77267.29,0.0,-0.99717,0.0,0.68488]
[1779107682172,53.4,77475.61,0.0,-0.99673,0.0,0.78194]
[1779109098368,53.4,77564.84,0.0,-0.99658,0.0,0.81432]
[1779109509749,53.4,77466.68,0.0,-0.99683,0.0,0.7593]
[1779110227409,53.4,77362.71,0.0,-0.99709,0.0,0.70186]
[1779111402873,53.4,76934.45,0.0,-0.99791,0.0,0.51497]
[1779111662870,53.4,76888.63,0.0,-0.99799,0.0,0.49696]
[1779112363436,53.4,76958.31,0.0,-0.9979,0.0,0.51645]
[1779112905022,53.4,76814.33,0.0,-0.99814,0.0,0.46291]
[1779113268185,53.4,76738.63,0.0,-0.99825,0.0,0.43623]
[1779113712944,53.4,76640.46,0.0,-0.99839,0.0,0.40387]
[1779114523764,53.4,76723.34,0.0,-0.9983,0.0,0.42336]
[1779114975172,53.4,76310.66,0.0,-0.99878,0.0,0.31056]
[1779115956275,54.77,76405.74,0.0,-0.99834,0.0,0.41237]
[1779116536477,54.77,76210.29,0.0,-0.99858,0.0,0.35555]
[1779116904288,54.77,76175.63,0.0,-0.99863,0.0,0.34477]
[1779117815411,54.77,76049.49,0.0,-0.99878,0.0,0.30959]
[1779118217767,54.77,76053.33,0.0,-0.99878,0.0,0.30866]
[1779118530036,54.77,76221.52,0.0,-0.99862,0.0,0.3474]
[1779119914882,54.77,76398.06,0.0,-0.99845,0.0,0.38579]
[1779120674376,54.77,76486.97,0.0,-0.99835,0.0,0.40657]
[1779121000592,54.77,76484.88,0.0,-0.99837,0.0,0.4037]
[1779121824060,54.77,76203.93,0.0,-0.9987,0.0,0.32525]
[1779122938176,54.77,76469.29,0.0,-0.99843,0.0,0.38739]
[1779123507504,54.77,76384.28,0.0,-0.99855,0.0,0.36117]
[1779124926605,54.77,76570.31,0.0,-0.99836,0.0,0.4038]
[1779125663792,54.77,76555.6,0.0,-0.99839,0.0,0.39504]
[1779126464520,54.77,76615.61,0.0,-0.99834,0.0,0.40704]
[1779128359044,54.77,76267.13,0.0,-0.99877,0.0,0.30596]
[1779128736625,54.77,76280.31,0.0,-0.99877,0.0,0.30682]
[1779129320820,54.78,76340.38,0.0,-0.99872,0.0,0.31828]
[1779130925268,54.78,76684.47,0.1,-0.99836,0.0,0.39897]
[1779131138791,54.78,76737.61,0.1,-0.9983,0.0,0.413]
[1779131700097,54.78,76558.32,0.1,-0.99854,0.0,0.35934]
[1779132814047,54.78,76653.58,0.1,-0.99845,0.0,0.37819]
[1779133118206,54.78,76691.3,0.1,-0.99841,0.0,0.38685]
[1779133733163,54.78,76824.31,0.1,-0.99825,0.0,0.42191]
[1779134996803,56.09,76901.73,0.1,-0.99774,0.0,0.53391]
[1779135406690,56.14,77019.16,0.1,-0.99753,0.0,0.57857]
[1779137265810,56.48,76838.1,0.1,-0.99778,0.0,0.52234]
[1779138034618,56.79,76871.18,0.1,-0.99764,0.0,0.55151]
[1779138570309,57.13,76841.58,0.1,-0.99758,0.0,0.56388]
[1779139773606,57.86,77006.25,0.1,-0.99701,0.0,0.68181]
[1779140205694,57.86,76990.57,0.1,-0.99706,0.0,0.67074]
[1779141742520,64.63,77011.13,0.1,-0.99309,0.0,1.43533]
[1779142737881,64.71,77129.45,0.1,-0.99263,0.0,1.51944]
[1779143410687,64.63,77099.79,0.1,-0.99287,0.0,1.47254]
[1779144274444,64.94,76989.22,0.1,-0.99316,0.0,1.41574]
[1779146089489,66.57,77024.12,0.1,-0.99189,0.0,1.63974]
[1779147047810,67.04,76973.68,0.1,-0.99182,0.0,1.64933]
[1779147726705,67.22,77024.56,0.1,-0.99151,0.0,1.70395]
[1779150009779,67.16,77172.49,0.1,-0.99108,0.0,1.77474]
[1779150296306,66.61,77199.4,0.1,-0.99145,0.0,1.70921]
[1779151224415,65.52,77126.35,0.1,-0.99275,0.0,1.47512]
[1779153280913,65.88,77068.95,0.1,-0.99289,0.0,1.44313]
[1779153661808,66.21,76908.55,0.1,-0.99332,0.0,1.36238]
[1779155181380,67.54,76775.04,0.1,-0.99301,0.0,1.41157]
[1779155786684,67.82,76676.57,0.1,-0.99325,0.0,1.36548]
[1779156403061,68.32,76584.79,0.1,-0.99331,0.0,1.35246]
[1779157437340,68.23,76778.3,0.1,-0.9927,0.0,1.46208]
[1779158592494,67.94,76691.19,0.1,-0.99335,0.0,1.34124]
[1779159370016,68.01,76582.26,0.1,-0.99377,0.0,1.2628]
[1779160593636,68.64,76711.14,0.1,-0.99296,0.0,1.40642]
[1779162912944,68.64,76750.77,0.1,-0.99301,0.0,1.39294]
[1779163993729,68.61,76837.5,0.1,-0.99277,0.0,1.43273]
[1779165732784,68.88,76830.69,0.1,-0.99276,0.0,1.4293]
[1779166838535,68.72,76872.88,0.1,-0.99282,0.0,1.41782]
[1779167662313,68.72,76787.63,0.1,-0.99323,0.0,1.34266]
[1779169767273,68.72,76919.47,0.1,-0.9929,0.0,1.39759]
[1779170672619,68.72,76903.24,0.1,-0.99305,0.0,1.36807]
[1779171388705,68.72,76933.81,0.1,-0.99299,0.0,1.3776]
[1779174067710,68.72,76955.4,0.1,-0.99315,0.0,1.34279]
[1779174919310,68.72,77113.14,0.1,-0.99258,0.0,1.44109]
[1779175397516,68.72,77087.39,0.1,-0.99274,0.0,1.41274]
[1779176928136,68.72,77200.44,0.1,-0.99241,0.0,1.46658]
[1779177477663,68.72,77157.22,0.1,-0.99265,0.0,1.42354]
[1779178327486,68.72,77018.12,0.1,-0.9933,0.0,1.30801]
[1779180098997,68.72,77118.79,0.1,-0.99306,0.0,1.34501]
[1779180792520,67.22,77065.58,0.1,-0.99432,0.0,1.12516]
[1779184730488,64.17,76785.0,0.1,-0.99692,0.0,0.64244]
[1779187891696,64.17,76865.57,0.1,-0.99692,0.0,0.64074]
[1779188385269,64.17,76966.19,0.1,-0.99672,0.0,0.67671]
[1779189238771,64.17,76915.66,0.1,-0.99688,0.0,0.64584]
[1779190786145,64.17,76736.39,0.1,-0.99732,0.0,0.55949]
[1779191163271,64.17,76646.21,0.1,-0.99751,0.0,0.52387]
[1779192102600,64.17,76621.32,0.1,-0.99759,0.0,0.50623]
[1779194515640,64.17,76868.68,0.1,-0.99725,0.0,0.57013]
[1779195278774,64.17,76893.53,0.1,-0.99724,0.0,0.57128]
[1779196140026,64.17,76707.42,0.1,-0.99762,0.0,0.49715]
[1779197350724,64.17,76562.15,0.1,-0.99791,0.0,0.44036]
[1779197769790,64.17,76898.82,0.1,-0.99735,0.0,0.54776]
[1779198589898,64.17,76809.12,0.1,-0.99755,0.0,0.50788]
[1779198915993,64.17,76968.41,0.1,-0.99727,0.0,0.56148]
[1779199393664,64.17,76712.29,0.1,-0.99775,0.0,0.4687]
[1779200198747,64.17,76509.93,0.1,-0.9981,0.0,0.40122]
[1779200547377,64.17,76329.87,0.1,-0.99835,0.0,0.35155]
[1779201145591,64.17,76362.35,0.1,-0.99833,0.0,0.35525]
[1779201555598,64.17,76443.76,0.1,-0.99824,0.0,0.37296]
[1779202603143,64.17,76284.1,0.1,-0.99848,0.0,0.32563]
[1779203122922,64.17,76488.17,0.1,-0.99824,0.0,0.37259]
[1779204472440,64.17,76408.01,0.1,-0.99839,0.0,0.342]
[1779204959304,64.17,76448.78,0.1,-0.99835,0.0,0.34853]
[1779205435269,64.17,76422.17,0.1,-0.9984,0.0,0.33851]
[1779206774868,64.17,76415.74,0.1,-0.99845,0.0,0.32756]
[1779207093268,64.17,76390.59,0.1,-0.99849,0.0,0.31918]
[1779207989428,64.17,76523.57,0.1,-0.99836,0.0,0.34491]
[1779209378581,64.17,76746.93,0.1,-0.99811,0.0,0.3921]
[1779210029920,64.17,76830.89,0.1,-0.99801,0.0,0.41078]
[1779211639266,64.17,76839.73,0.1,-0.99806,0.0,0.39954]
[1779212170013,64.17,76700.81,0.1,-0.99828,0.0,0.35777]
[1779212510929,64.17,76898.65,0.1,-0.99801,0.0,0.40868]
[1779214027047,64.17,76840.19,0.1,-0.99816,0.0,0.37974]
[1779214833784,64.17,76875.92,0.1,-0.99814,0.0,0.38257]
[1779215171133,64.17,76778.88,0.1,-0.99829,0.0,0.3545]
[1779215840271,64.17,76775.53,0.1,-0.99832,0.0,0.34855]
[1779217743712,64.17,76882.34,0.1,-0.99824,0.0,0.36092]
[1779218410005,64.17,76917.27,0.1,-0.99822,0.0,0.36479]
[1779219951902,64.17,76757.8,0.1,-0.99848,0.0,0.31346]
[1779220326608,64.17,76786.66,0.1,-0.99846,0.0,0.31758]
[1779221532023,64.17,76881.68,0.1,-0.99839,0.0,0.33139]
[1779222840269,64.17,76877.81,0.1,-0.99844,0.0,0.32058]
[1779223377025,64.17,76874.39,0.1,-0.99846,0.0,0.31579]
[1779224189799,64.17,76982.16,0.1,-0.99835,0.0,0.33589]
[1779226675372,64.17,76957.31,0.1,-0.99848,0.0,0.31092]
[1779227246770,64.17,76951.1,0.1,-0.9985,0.0,0.30554]
[1779228001340,64.17,76922.54,0.1,-0.99856,0.0,0.29351]
[1779229266641,64.17,76691.92,0.1,-0.99885,0.0,0.23848]
[1779229838622,64.17,76615.11,0.1,-0.99894,0.0,0.22121]
[1779230935819,64.17,76707.21,0.1,-0.99888,0.0,0.23128]
[1779232522019,64.17,76748.18,0.1,-0.99889,0.0,0.22947]
[1779233197129,64.17,76826.89,0.1,-0.99883,0.0,0.23959]
[1779233847884,64.17,76883.34,0.1,-0.99879,0.0,0.24657]
[1779235594189,64.17,76709.8,0.1,-0.99901,0.0,0.20514]
[1779236430141,64.17,76532.11,0.1,-0.99917,0.0,0.17399]
[1779238351837,64.17,76679.66,0.1,-0.9991,0.0,0.18581]
[1779239421252,64.17,76814.61,0.1,-0.99902,0.0,0.20157]
[1779240102390,64.17,76800.99,0.1,-0.99905,0.0,0.19547]
[1779241526505,64.17,76523.38,0.1,-0.99928,0.0,0.14956]
[1779242378524,64.17,76755.01,0.1,-0.99914,0.0,0.17669]
[1779243169097,64.17,76706.51,0.1,-0.99919,0.0,0.16601]
[1779244249367,64.17,76648.53,0.1,-0.99926,0.0,0.15329]
[1779245839928,64.17,76616.63,0.1,-0.99931,0.0,0.1425]
[1779246507019,64.17,76569.54,0.1,-0.99935,0.0,0.1342]
[1779248005190,64.17,76697.7,0.1,-0.9993,0.0,0.1431]
[1779248677774,64.17,76679.79,0.1,-0.99933,0.0,0.13789]
[1779249411092,64.17,76680.95,0.1,-0.99934,0.0,0.13503]
[1779251635716,64.17,76703.75,0.1,-0.99937,0.0,0.12857]
[1779252176512,64.17,76687.91,0.1,-0.99939,0.0,0.12468]
[1779252902785,64.17,76708.24,0.1,-0.9994,0.0,0.12406]
[1779254033772,64.17,77134.55,0.1,-0.99914,0.0,0.17278]
[1779254537318,64.17,77087.13,0.1,-0.99918,0.0,0.16358]
[1779255912049,64.17,77094.05,0.1,-0.99921,0.0,0.15775]
[1779258670497,64.17,77195.01,0.1,-0.99921,0.0,0.15793]
[1779259743051,64.17,77256.72,0.1,-0.99919,0.0,0.16102]
[1779261170113,64.17,77346.97,0.1,-0.99916,0.0,0.16635]
[1779262912429,64.17,77337.26,0.1,-0.99921,0.0,0.15612]
[1779263795675,64.17,77223.62,0.1,-0.99931,0.0,0.13724]
[1779265234744,64.17,77219.42,0.1,-0.99934,0.0,0.13035]
[1779266517523,64.17,77459.67,0.1,-0.99921,0.0,0.15465]
[1779267203021,64.17,77403.27,0.1,-0.99927,0.0,0.14398]
[1779267811958,64.17,77382.3,0.1,-0.9993,0.0,0.13825]
[1779269792323,64.17,77436.32,0.1,-0.99931,0.0,0.13569]
[1779270450880,64.17,77454.54,0.1,-0.99931,0.0,0.13514]
[1779272181028,64.17,77511.95,0.1,-0.99931,0.0,0.13405]
[1779273040362,64.17,77531.83,0.1,-0.99932,0.0,0.13229]
[1779274219773,64.17,77470.28,0.1,-0.99938,0.0,0.12014]
[1779275266769,64.17,77468.54,0.1,-0.99941,0.0,0.11539]
[1779276832392,64.17,77396.25,0.1,-0.99948,0.0,0.10188]
[1779277338011,64.17,77316.08,0.1,-0.99953,0.0,0.09276]
[1779278839605,64.17,77381.82,0.1,-0.99952,0.0,0.09327]
[1779281844541,64.17,77615.49,0.1,-0.99946,0.0,0.10388]
[1779282196226,64.17,77524.54,0.1,-0.99951,0.0,0.09393]
[1779284075020,64.17,77162.31,0.1,-0.99969,0.0,0.06086]
[1779284415701,64.17,77002.27,0.1,-0.99974,0.0,0.05107]
[1779284900252,64.17,77221.76,0.1,-0.99968,0.0,0.06252]
[1779286075276,64.17,77112.95,0.1,-0.99973,0.0,0.05317]
[1779286477428,64.17,77128.39,0.1,-0.99973,0.0,0.05304]
[1779286907860,64.17,77417.12,0.1,-0.99964,0.0,0.0698]
[1779287958232,64.17,77253.52,0.1,-0.99971,0.0,0.05662]
[1779288392272,64.17,77339.19,0.1,-0.99969,0.0,0.06052]
[1779289225644,64.17,77399.2,0.1,-0.99968,0.0,0.06219]
[1779290284408,64.17,77532.64,0.1,-0.99965,0.0,0.06797]
[1779290881772,64.17,77473.47,0.1,-0.99968,0.0,0.06235]
[1779291378425,64.17,77557.56,0.1,-0.99965,0.0,0.06652]
[1779292806525,64.17,77415.01,0.1,-0.99972,0.0,0.05388]
[1779293430733,65.37,77482.93,0.1,-0.99963,0.0,0.07002]
[1779294053273,66.36,77146.67,0.1,-0.9997,0.0,0.05781]
[1779294967021,68.83,77126.8,0.1,-0.99955,0.0,0.08315]
[1779295627535,68.83,77279.12,0.1,-0.99949,0.0,0.0933]
[1779297183543,68.83,77254.86,0.1,-0.99954,0.0,0.08529]
[1779297980256,68.83,77460.62,0.1,-0.99945,0.0,0.10013]
[1779298632907,68.83,77603.98,0.1,-0.99938,0.0,0.11128]
[1779300526901,68.83,77475.48,0.1,-0.9995,0.0,0.09083]
[1779301472098,68.83,77486.97,0.1,-0.99951,0.0,0.08802]
[1779301811500,68.83,77455.91,0.1,-0.99953,0.0,0.0843]
[1779302733022,68.83,77413.47,0.1,-0.99957,0.0,0.07747]
[1779304629510,68.83,77361.54,0.1,-0.99963,0.0,0.0675]
[1779305375860,68.83,77506.75,0.1,-0.99958,0.0,0.0751]
[1779306907988,68.83,77628.01,0.1,-0.99956,0.0,0.07886]
[1779307542330,68.83,77549.14,0.1,-0.99961,0.0,0.07069]
[1779308191656,68.83,77588.45,0.1,-0.9996,0.0,0.07121]
[1779309760268,68.83,77685.93,0.1,-0.99959,0.0,0.07278]
[1779311080519,68.83,77688.52,0.1,-0.99962,0.0,0.06839]
[1779311255904,68.83,77690.68,0.1,-0.99962,0.0,0.06793]
[1779313790120,68.83,77581.21,0.1,-0.9997,0.0,0.05338]
[1779314371116,68.83,77457.39,0.1,-0.99975,0.0,0.04539]
[1779315108406,68.83,77328.13,0.1,-0.99979,0.0,0.03799]
[1779316688057,68.83,77347.3,0.1,-0.9998,0.0,0.03552]
[1779317637300,68.83,77416.24,0.1,-0.9998,0.0,0.03625]
[1779318027713,68.83,77413.18,0.1,-0.9998,0.0,0.03538]
[1779319319182,68.83,77387.34,0.1,-0.99982,0.0,0.03183]
[1779320373313,68.83,77423.67,0.1,-0.99983,0.0,0.03108]
[1779320940603,68.83,77478.12,0.1,-0.99982,0.0,0.03198]
[1779322513810,68.83,77632.27,0.1,-0.9998,0.0,0.03459]
[1779323213652,68.83,77629.46,0.1,-0.99981,0.0,0.03302]
[1779324796878,68.83,77934.37,0.1,-0.99976,0.0,0.04221]
[1779325443756,68.83,77918.03,0.1,-0.99977,0.0,0.03985]
[1779326163747,68.83,78094.03,0.1,-0.99973,0.0,0.04637]
[1779327205270,68.83,77767.54,0.1,-0.99983,0.0,0.03018]
[1779327906583,68.83,77831.47,0.1,-0.99982,0.0,0.03102]
[1779328389269,68.83,77755.85,0.1,-0.99984,0.0,0.02757]
[1779329828670,68.83,77842.1,0.1,-0.99984,0.0,0.02773]
[1779330454143,68.83,78029.9,0.1,-0.99981,0.0,0.03302]
[1779330956724,68.83,77959.79,0.1,-0.99983,0.0,0.02951]
[1779333389787,68.83,77885.13,0.1,-0.99987,0.0,0.02295]
[1779333719529,68.83,77940.07,0.1,-0.99986,0.0,0.0239]
[1779334953806,68.83,77950.01,0.1,-0.99987,0.0,0.02214]
[1779337015314,68.83,77968.29,0.1,-0.99989,0.0,0.01952]
[1779338245941,68.83,77905.6,0.1,-0.9999,0.0,0.0165]
[1779339688024,68.83,77971.22,0.1,-0.99991,0.0,0.01604]
[1779341127380,68.83,77834.06,0.1,-0.99993,0.0,0.01199]
[1779342181270,68.83,77793.46,0.1,-0.99994,0.0,0.01039]
[1779343422344,68.83,77769.81,0.1,-0.99995,0.0,0.00904]
[1779345853533,68.83,77602.81,0.1,-0.99997,0.0,0.00579]
[1779346552517,68.83,77504.41,0.1,-0.99997,0.0,0.0047]
[1779347460981,68.83,77539.62,0.1,-0.99997,0.0,0.00453]
[1779348936557,68.83,77572.21,0.1,-0.99998,0.0,0.00409]
[1779349763524,68.83,77696.72,0.1,-0.99997,0.0,0.00453]
[1779350310534,68.83,77814.39,0.1,-0.99997,0.0,0.00509]
[1779351975093,68.83,77884.99,0.1,-0.99997,0.0,0.00476]
[1779353173525,68.83,77837.21,0.1,-0.99998,0.0,0.00391]
[1779354542062,68.83,77891.41,0.1,-0.99998,0.0,0.00366]
[1779355413219,68.83,77887.85,0.1,-0.99998,0.0,0.00329]
[1779356409284,68.83,77631.78,0.1,-0.99999,0.0,0.00198]
[1779358445683,68.83,77567.59,0.1,-0.99999,0.0,0.00139]
[1779359328058,68.83,77321.14,0.1,-1.0,0.0,0.00082]
[1779359566813,68.83,77253.25,0.1,-1.0,0.0,0.00071]
[1779360825863,68.83,77146.87,0.1,-1.0,0.0,0.00049]
[1779361515408,68.83,77168.48,0.1,-1.0,0.0,0.00047]
[1779362239898,68.83,77285.67,0.1,-1.0,0.0,0.00052]
[1779364641606,68.83,77143.9,0.1,-1.0,0.0,0.00028]
[1779365281392,68.83,77157.18,0.1,-1.0,0.0,0.00026]
[1779366071051,68.83,77067.13,0.1,-1.0,0.0,0.00019]
[1779367719854,68.83,77257.27,0.1,-1.0,0.0,0.00021]
[1779368403767,68.83,77210.34,0.1,-1.0,0.0,0.00017]
[1779368968641,68.83,77281.44,0.1,-1.0,0.0,0.00018]
[1779370564074,68.83,77134.41,0.1,-1.0,0.0,0.0001]
[1779370857346,68.83,76836.77,0.1,-1.0,0.0,5e-05]
[1779371315848,68.83,76784.78,0.1,-1.0,0.0,4e-05]
[1779372209587,68.83,77144.83,0.1,-1.0,0.0,7e-05]
[1779372659863,68.83,77052.3,0.1,-1.0,0.0,5e-05]
[1779373149700,68.83,76885.47,0.1,-1.0,0.0,3e-05]
[1779373940198,68.83,77066.55,0.1,-1.0,0.0,4e-05]
[1779374643954,68.83,76909.44,0.1,-1.0,0.0,3e-05]
[1779375084424,68.83,76843.29,0.1,-1.0,0.0,2e-05]
[1779376446266,68.83,77134.86,0.1,-1.0,0.0,3e-05]
[1779376947008,68.83,77183.5,0.1,-1.0,0.0,3e-05]
[1779377945195,68.83,77069.77,0.1,-1.0,0.0,2e-05]
[1779378495094,68.83,77334.82,0.1,-1.0,0.0,3e-05]
[1779378987564,68.83,77164.31,0.1,-1.0,0.0,2e-05]
[1779380119675,68.83,77216.37,0.1,-1.0,0.0,1e-05]
[1779380760210,68.83,77059.36,0.1,-1.0,0.0,1e-05]
[1779381395740,68.83,77129.19,0.1,-1.0,0.0,1e-05]
[1779382719136,68.83,77089.32,0.1,-1.0,0.0,1e-05]
[1779383521922,68.83,77439.91,0.1,-1.0,0.0,1e-05]
[1779383820230,68.83,77779.05,0.1,-1.0,0.0,2e-05]
[1779384745163,68.83,77935.43,0.1,-1.0,0.0,2e-05]
[1779385442224,68.83,77796.43,0.1,-1.0,0.0,1e-05]
[1779385629785,68.83,77768.9,0.1,-1.0,0.0,1e-05]
[1779386858770,68.83,77629.17,0.1,-1.0,0.0,1e-05]
[1779387233167,68.83,77658.67,0.1,-1.0,0.0,1e-05]
[1779387663231,68.83,77727.29,0.1,-1.0,0.0,1e-05]
[1779389370526,68.83,77451.24,0.1,-1.0,0.0,0.0]
[1779389719147,68.83,77226.09,0.1,-1.0,0.0,0.0]
[1779390278303,68.83,77353.2,0.1,-1.0,0.0,0.0]
[1779391546120,68.83,77501.72,0.1,-1.0,0.0,0.0]
[1779392364770,68.83,77576.51,0.1,-1.0,0.0,0.0]
[1779392944205,68.83,77593.99,0.1,-1.0,0.0,0.0]
[1779393960987,68.83,77643.8,0.1,-1.0,0.0,0.0]
[1779394584404,68.83,77653.96,0.1,-1.0,0.0,0.0]
[1779395335121,68.83,77622.87,0.1,-1.0,0.0,0.0]
[1779396796020,68.83,77588.85,0.1,-1.0,0.0,0.0]
[1779397702935,68.83,77714.36,0.1,-1.0,0.0,0.0]
[1779399239722,68.83,77711.23,0.1,-1.0,0.0,0.0]
[1779399808973,68.83,77645.96,0.1,-1.0,0.0,0.0]
[1779400578895,68.83,77628.88,0.1,-1.0,0.0,0.0]
[1779402152383,68.83,77569.07,0.1,-1.0,0.0,0.0]
[1779402869312,68.83,77603.55,0.1,-1.0,0.0,0.0]
[1779403604438,68.83,77596.29,0.1,-1.0,0.0,0.0]
[1779405702302,68.83,77522.09,0.1,-1.0,0.0,0.0]
[1779405962679,68.83,77570.18,0.1,-1.0,0.0,0.0]
[1779407209775,68.83,77631.73,0.1,-1.0,0.0,0.0]
[1779408729260,68.83,77400.62,0.1,-1.0,0.0,0.0]
[1779409321625,68.83,77489.59,0.1,-1.0,0.0,0.0]
[1779409974586,68.83,77497.58,0.1,-1.0,0.0,0.0]
[1779411800549,68.83,77277.33,0.1,-1.0,0.0,0.0]
[1779412528662,68.83,77435.73,0.1,-1.0,0.0,0.0]
[1779414199501,68.83,77428.87,0.1,-1.0,0.0,0.0]
[1779415291319,68.83,77625.59,0.1,-1.0,0.0,0.0]
[1779415768740,68.83,77610.55,0.1,-1.0,0.0,0.0]
[1779416318640,68.83,77638.38,0.1,-1.0,0.0,0.0]
[1779418327083,68.83,77563.05,0.1,-1.0,0.0,0.0]
[1779418989531,68.83,77629.44,0.1,-1.0,0.0,0.0]
[1779420074160,68.83,77639.83,0.1,-1.0,0.0,0.0]
[1779422600885,68.83,77743.42,0.1,-1.0,0.0,0.0]
[1779424144268,68.83,77727.25,0.1,-1.0,0.0,0.0]
[1779425217275,68.83,77581.29,0.1,-1.0,0.0,0.0]
[1779427490871,68.83,77501.93,0.1,-1.0,0.0,0.0]
[1779428678519,68.83,77531.05,0.1,-1.0,0.0,0.0]
[1779429393750,68.83,77509.79,0.1,-1.0,0.0,0.0]
[1779431164321,68.83,77376.54,0.1,-1.0,0.0,0.0]
[1779432169929,68.83,77345.8,0.1,-1.0,0.0,0.0]
[1779434627835,68.83,77403.1,0.1,-1.0,0.0,0.0]
[1779434726351,68.83,77390.53,0.1,-1.0,0.0,0.0]
[1779434726353,68.83,77390.53,0.1,-1.0,0.0,0.0]
[1779434726520,68.83,77390.53,0.1,-1.0,0.0,0.0]
[1779434732569,68.83,77395.38,0.1,-1.0,0.0,0.0]
[1779434735590,68.83,77398.95,0.1,-1.0,0.0,0.0]
[1779434740625,68.83,77405.9,0.1,-1.0,0.0,0.0]
[1779434742231,68.83,77405.9,0.1,-1.0,0.0,0.0]
[1779434742270,68.83,77408.82,0.1,-1.0,0.0,0.0]
[1779434742286,68.83,77408.82,0.1,-1.0,0.0,0.0]
[1779434742520,68.83,77408.82,0.1,-1.0,0.0,0.0]
[1779434747673,68.83,77409.87,0.1,-1.0,0.0,0.0]
[1779434748838,68.83,77409.87,0.1,-1.0,0.0,0.0]
[1779434749020,68.83,77409.87,0.1,-1.0,0.0,0.0]
[1779434754722,68.83,77412.14,0.1,-1.0,0.0,0.0]
[1779434756465,68.83,77412.73,0.1,-1.0,0.0,0.0]
[1779434756520,68.83,77412.73,0.1,-1.0,0.0,0.0]
[1779434756544,68.83,77412.73,0.1,-1.0,0.0,0.0]
[1779434756778,68.83,77412.73,0.1,-1.0,0.0,0.0]
[1779434761869,68.83,77413.0,0.1,-1.0,0.0,0.0]
[1779434762020,68.83,77413.0,0.1,-1.0,0.0,0.0]
[1779434767540,68.83,77408.86,0.1,-1.0,0.0,0.0]
[1779434767705,68.83,77408.86,0.1,-1.0,0.0,0.0]
[1779434767771,68.83,77408.86,0.1,-1.0,0.0,0.0]
[1779434770837,68.83,77401.1,0.1,-1.0,0.0,0.0]
[1779434774397,68.83,77401.93,0.1,-1.0,0.0,0.0]
[1779434774491,68.83,77401.93,0.1,-1.0,0.0,0.0]
[1779434774521,68.83,77401.93,0.1,-1.0,0.0,0.0]
[1779434779899,68.83,77401.61,0.1,-1.0,0.0,0.0]
[1779434781851,68.83,77401.54,0.1,-1.0,0.0,0.0]
[1779434781855,68.83,77401.54,0.1,-1.0,0.0,0.0]
[1779434782021,68.83,77401.54,0.1,-1.0,0.0,0.0]
[1779434787956,68.83,77401.0,0.1,-1.0,0.0,0.0]
[1779434790687,68.83,77400.52,0.1,-1.0,0.0,0.0]
[1779434790739,68.83,77400.52,0.1,-1.0,0.0,0.0]
[1779434790770,68.83,77400.52,0.1,-1.0,0.0,0.0]
[1779434795053,68.83,77399.44,0.1,-1.0,0.0,0.0]
[1779434795269,68.83,77399.44,0.1,-1.0,0.0,0.0]
[1779434801048,68.83,77399.03,0.1,-1.0,0.0,0.0]
[1779434803757,68.83,77398.7,0.1,-1.0,0.0,0.0]
[1779434803770,68.83,77398.7,0.1,-1.0,0.0,0.0]
[1779434809104,68.83,77397.87,0.1,-1.0,0.0,0.0]
[1779434811862,68.83,77397.93,0.1,-1.0,0.0,0.0]
[1779434811916,68.83,77397.93,0.1,-1.0,0.0,0.0]
[1779434812024,68.83,77397.93,0.1,-1.0,0.0,0.0]
[1779434817161,68.83,77403.65,0.1,-1.0,0.0,0.0]
[1779434818060,68.83,77403.65,0.1,-1.0,0.0,0.0]
[1779434818194,68.83,77403.65,0.1,-1.0,0.0,0.0]
[1779434818269,68.83,77403.65,0.1,-1.0,0.0,0.0]
[1779434823862,68.83,77409.05,0.1,-1.0,0.0,0.0]
[1779434823974,68.83,77409.05,0.1,-1.0,0.0,0.0]
[1779434824024,68.83,77409.05,0.1,-1.0,0.0,0.0]
[1779434829244,68.83,77411.09,0.1,-1.0,0.0,0.0]
[1779434831789,68.83,77412.21,0.1,-1.0,0.0,0.0]
[1779434831860,68.83,77412.21,0.1,-1.0,0.0,0.0]
[1779434832020,68.83,77412.21,0.1,-1.0,0.0,0.0]
[1779434837301,68.83,77417.19,0.1,-1.0,0.0,0.0]
[1779434837513,68.83,77417.19,0.1,-1.0,0.0,0.0]
[1779434837518,68.83,77417.19,0.1,-1.0,0.0,0.0]
[1779434837521,68.83,77417.19,0.1,-1.0,0.0,0.0]
[1779434837772,68.83,77417.19,0.1,-1.0,0.0,0.0]
[1779434840849,68.83,77420.63,0.1,-1.0,0.0,0.0]
[1779434841020,68.83,77420.63,0.1,-1.0,0.0,0.0]
[1779434845419,68.83,77424.2,0.1,-1.0,0.0,0.0]
[1779434845528,68.83,77424.2,0.1,-1.0,0.0,0.0]
[1779434847565,68.83,77424.19,0.1,-1.0,0.0,0.0]
[1779434847772,68.83,77424.19,0.1,-1.0,0.0,0.0]
[1779434849419,68.83,77425.73,0.1,-1.0,0.0,0.0]
[1779434849525,68.83,77425.73,0.1,-1.0,0.0,0.0]
[1779434852406,68.83,77431.81,0.1,-1.0,0.0,0.0]
[1779434855578,68.83,77432.84,0.1,-1.0,0.0,0.0]
[1779434855771,68.83,77432.84,0.1,-1.0,0.0,0.0]
[1779434857623,68.83,77436.38,0.1,-1.0,0.0,0.0]
[1779434857772,68.83,77436.38,0.1,-1.0,0.0,0.0]
[1779434859455,68.83,77441.62,0.1,-1.0,0.0,0.0]
[1779434864730,68.83,77440.85,0.1,-1.0,0.0,0.0]
[1779434864770,68.83,77440.85,0.1,-1.0,0.0,0.0]
[1779434864838,68.83,77440.85,0.1,-1.0,0.0,0.0]
[1779434865022,68.83,77440.85,0.1,-1.0,0.0,0.0]
[1779434870533,68.83,77441.03,0.1,-1.0,0.0,0.0]
[1779434873800,68.83,77440.43,0.1,-1.0,0.0,0.0]
[1779434874020,68.83,77440.43,0.1,-1.0,0.0,0.0]
[1779434879598,68.83,77438.51,0.1,-1.0,0.0,0.0]
[1779434883841,68.83,77437.45,0.1,-1.0,0.0,0.0]
[1779434884021,68.83,77437.45,0.1,-1.0,0.0,0.0]
[1779434884155,68.83,77437.45,0.1,-1.0,0.0,0.0]
[1779434884269,68.83,77437.45,0.1,-1.0,0.0,0.0]
[1779434889668,68.83,77436.96,0.1,-1.0,0.0,0.0]
[1779434895711,68.83,77436.86,0.1,-1.0,0.0,0.0]
[1779434896919,68.83,77436.86,0.1,-1.0,0.0,0.0]
[1779434897022,68.83,77436.86,0.1,-1.0,0.0,0.0]
[1779434897555,68.83,77437.04,0.1,-1.0,0.0,0.0]
[1779434897774,68.83,77437.04,0.1,-1.0,0.0,0.0]
[1779434903768,68.83,77436.79,0.1,-1.0,0.0,0.0]
[1779434907429,68.83,77437.06,0.1,-1.0,0.0,0.0]
[1779434907522,68.83,77437.06,0.1,-1.0,0.0,0.0]
[1779434913838,68.83,77439.96,0.1,-1.0,0.0,0.0]
[1779434917621,68.83,77439.63,0.1,-1.0,0.0,0.0]
[1779434917776,68.83,77439.63,0.1,-1.0,0.0,0.0]
[1779434918014,68.83,77439.63,0.1,-1.0,0.0,0.0]
[1779434918021,68.83,77439.63,0.1,-1.0,0.0,0.0]
[1779434923908,68.83,77439.68,0.1,-1.0,0.0,0.0]
[1779434928943,68.83,77438.45,0.1,-1.0,0.0,0.0]
[1779434930465,68.83,77438.52,0.1,-1.0,0.0,0.0]
[1779434930524,68.83,77438.52,0.1,-1.0,0.0,0.0]
[1779434934532,68.83,77439.13,0.1,-1.0,0.0,0.0]
[1779434934769,68.83,77439.13,0.1,-1.0,0.0,0.0]
[1779434940026,68.83,77438.59,0.1,-1.0,0.0,0.0]
[1779434943405,68.83,77437.56,0.1,-1.0,0.0,0.0]
[1779434943522,68.83,77437.21,0.1,-1.0,0.0,0.0]
[1779434943689,68.83,77437.21,0.1,-1.0,0.0,0.0]
[1779434943771,68.83,77437.21,0.1,-1.0,0.0,0.0]
[1779434949088,68.83,77437.42,0.1,-1.0,0.0,0.0]
[1779434954122,68.83,77437.12,0.1,-1.0,0.0,0.0]
[1779434954864,68.83,77437.12,0.1,-1.0,0.0,0.0]
[1779434955023,68.83,77437.12,0.1,-1.0,0.0,0.0]
[1779434955680,68.83,77436.97,0.1,-1.0,0.0,0.0]
[1779434955770,68.83,77436.97,0.1,-1.0,0.0,0.0]
[1779434964193,68.83,77436.43,0.1,-1.0,0.0,0.0]
[1779434967814,68.83,77435.96,0.1,-1.0,0.0,0.0]
[1779434968021,68.83,77435.96,0.1,-1.0,0.0,0.0]
[1779434971992,68.83,77435.6,0.1,-1.0,0.0,0.0]
[1779434972023,68.83,77435.6,0.1,-1.0,0.0,0.0]
[1779434977288,68.83,77437.34,0.1,-1.0,0.0,0.0]
[1779434984337,68.83,77437.33,0.1,-1.0,0.0,0.0]
[1779434990379,68.83,77437.41,0.1,-1.0,0.0,0.0]
[1779434995414,68.83,77439.43,0.1,-1.0,0.0,0.0]
[1779435000449,68.83,77439.45,0.1,-1.0,0.0,0.0]
[1779435005484,68.83,77439.9,0.1,-0.99778,0.0,0.0]
[1779435008772,68.83,77444.99,0.1,-0.99778,0.0,0.0]
[1779435012770,68.83,77447.3,0.1,-0.99556,0.0,0.0]
[1779435018582,68.83,77446.94,0.1,-0.99111,0.0,0.0]
[1779435023647,68.83,77445.73,0.1,-0.98889,0.0,0.0]
[1779435026270,68.83,77446.88,0.1,-0.98667,0.0,0.0]
[1779435026344,68.83,77448.86,0.1,-0.98667,0.0,0.0]
[1779435031673,68.83,77453.73,0.1,-0.98444,0.0,0.0]
[1779435036709,68.83,77459.73,0.1,-0.98,0.0,0.0]
[1779435041744,68.83,77463.11,0.1,-0.97778,0.0,0.0]
[1779435046780,68.83,77462.35,0.1,-0.97556,0.0,0.0]
[1779435051814,68.83,77463.13,0.1,-0.97333,0.0,0.0]
[1779435054836,68.83,77476.64,0.1,-0.97111,0.0,0.0]
[1779435056850,68.83,77473.07,0.1,-0.96889,0.0,0.0]
[1779435062893,68.83,77470.6,0.1,-0.96667,0.0,0.0]
[1779435068649,68.83,77469.18,0.1,-0.96222,0.0,0.0]
[1779435073972,68.83,77457.03,0.1,-0.96,0.0,0.0]
[1779435075698,68.83,77452.85,0.1,-0.96,0.0,0.0]
[1779435081021,68.83,77452.9,0.1,-0.95556,0.0,0.0]
[1779435086055,68.83,77452.89,0.1,-0.95333,0.0,0.0]
[1779435091097,68.83,77452.89,0.1,-0.95111,0.0,0.0]
[1779435094118,68.83,77444.79,0.1,-0.94889,0.0,0.0]
[1779435096131,68.83,77442.74,0.1,-0.94889,0.0,0.0]
[1779435097139,68.83,77435.62,0.1,-0.94667,0.0,0.0]
[1779435099153,68.83,77431.51,0.1,-0.94667,0.0,0.0]
[1779435104188,68.83,77432.87,0.1,-0.94444,0.0,0.0]
[1779435109223,68.83,77431.43,0.1,-0.94,0.0,0.0]
[1779435114257,68.83,77431.32,0.1,-0.93778,0.0,0.0]
[1779435119293,68.83,77430.84,0.1,-0.93556,0.0,0.0]
[1779435124330,68.83,77433.2,0.1,-0.93333,0.0,0.0]
[1779435129365,68.83,77434.38,0.1,-0.92889,0.0,0.0]
[1779435132385,68.83,77442.47,0.1,-0.92889,0.0,0.0]
[1779435137421,68.83,77444.95,0.1,-0.92444,0.0,0.0]
[1779435142456,68.83,77446.04,0.1,-0.92222,0.0,0.0]
[1779435147491,68.83,77448.01,0.1,-0.92,0.0,0.0]
[1779435152526,68.83,77448.78,0.1,-0.91778,0.0,0.0]
[1779435158568,68.83,77450.67,0.1,-0.91333,0.0,0.0]
[1779435163603,68.83,77449.1,0.1,-0.91111,0.0,0.0]
[1779435168638,68.83,77449.46,0.1,-0.90889,0.0,0.0]
[1779435173770,68.83,77449.29,0.1,-0.90444,0.0,0.0]
[1779435178786,68.83,77445.17,0.1,-0.90222,0.0,0.0]
[1779435183809,68.83,77438.32,0.1,-0.9,0.0,0.0]
[1779435189792,68.83,77437.26,0.1,-0.89556,0.0,0.0]
[1779435194840,68.83,77436.91,0.1,-0.89333,0.0,0.0]
[1779435199875,68.83,77430.18,0.1,-0.89111,0.0,0.0]
[1779435205832,68.83,77428.92,0.1,-0.88667,0.0,0.0]
[1779435210836,68.83,77427.72,0.1,-0.88444,0.0,0.0]
[1779435215988,68.83,77426.58,0.1,-0.88222,0.0,0.0]
[1779435219009,68.83,77419.81,0.1,-0.88,0.0,0.0]
[1779435222033,68.83,77416.28,0.1,-0.87778,0.0,0.0]
[1779435228075,68.83,77414.59,0.1,-0.87556,0.0,0.0]
[1779435233110,68.83,77413.09,0.1,-0.87111,0.0,0.0]
[1779435238837,68.83,77413.07,0.1,-0.86889,0.0,0.0]
[1779435243838,68.83,77412.94,0.1,-0.86667,0.0,0.0]
[1779435249224,68.83,77410.93,0.1,-0.86222,0.0,0.0]
[1779435254882,68.83,77410.22,0.1,-0.86,0.0,0.0]
[1779435259886,68.83,77409.47,0.1,-0.85778,0.0,0.0]
[1779435265337,68.83,77409.12,0.1,-0.85333,0.0,0.0]
[1779435270372,68.83,77408.14,0.1,-0.85111,0.0,0.0]
[1779435275407,68.83,77400.91,0.1,-0.84889,0.0,0.0]
[1779435280442,68.83,77399.74,0.1,-0.84667,0.0,0.0]
[1779435285911,68.83,77398.6,0.1,-0.84222,0.0,0.0]
[1779435290917,68.83,77397.54,0.1,-0.84,0.0,0.0]
[1779435296924,68.83,77395.66,0.1,-0.83556,0.0,0.0]
[1779435303602,68.83,77395.84,0.1,-0.83333,0.0,0.0]
[1779435306623,68.83,77404.62,0.1,-0.83111,0.0,0.0]
[1779435310652,68.83,77405.64,0.1,-0.82889,0.0,0.0]
[1779435315687,68.83,77402.4,0.1,-0.82667,0.0,0.0]
[1779435320722,68.83,77398.46,0.1,-0.82444,0.0,0.0]
[1779435325760,68.83,77396.25,0.1,-0.82,0.0,0.0]
[1779435330959,68.83,77396.15,0.1,-0.81778,0.0,0.0]
[1779435336836,68.83,77395.72,0.1,-0.81556,0.0,0.0]
[1779435341900,68.83,77389.97,0.1,-0.81111,0.0,0.0]
[1779435347930,68.83,77389.19,0.1,-0.80889,0.0,0.0]
[1779435352980,68.83,77389.51,0.1,-0.80444,0.0,0.0]
[1779435357984,68.83,77389.35,0.1,-0.80222,0.0,0.0]
[1779435362990,68.83,77389.07,0.1,-0.8,0.0,0.0]
[1779435368054,68.83,77389.24,0.1,-0.79778,0.0,0.0]
[1779435374096,68.83,77388.74,0.1,-0.79333,0.0,0.0]
[1779435379131,68.83,77385.23,0.1,-0.79111,0.0,0.0]
[1779435382152,68.83,77379.06,0.1,-0.78889,0.0,0.0]
[1779435387187,68.83,77378.02,0.1,-0.78667,0.0,0.0]
[1779435392226,68.83,77378.82,0.1,-0.78444,0.0,0.0]
[1779435397261,68.83,77380.94,0.1,-0.78,0.0,0.0]
[1779435402296,68.83,77381.36,0.1,-0.77778,0.0,0.0]
[1779435407331,68.83,77381.76,0.1,-0.77556,0.0,0.0]
[1779435412366,68.83,77377.69,0.1,-0.77333,0.0,0.0]
[1779435417401,68.83,77376.78,0.1,-0.76889,0.0,0.0]
[1779435422436,68.83,77376.2,0.1,-0.76667,0.0,0.0]
[1779435425457,68.83,77368.88,0.1,-0.76444,0.0,0.0]
[1779435427054,68.83,77367.66,0.1,-0.76444,0.0,0.0]
[1779435432058,68.83,77367.98,0.1,-0.76222,0.0,0.0]
[1779435437542,68.83,77368.34,0.1,-0.75778,0.0,0.0]
[1779435440563,68.83,77378.01,0.1,-0.75778,0.0,0.0]
[1779435442576,68.83,77380.47,0.1,-0.75556,0.0,0.0]
[1779435447612,68.83,77379.66,0.1,-0.75333,0.0,0.0]
[1779435452648,68.83,77384.79,0.1,-0.75111,0.0,0.0]
[1779435455668,68.83,77388.07,0.1,-0.74889,0.0,0.0]
[1779435460704,68.83,77390.37,0.1,-0.74667,0.0,0.0]
[1779435466746,68.83,77389.16,0.1,-0.74222,0.0,0.0]
[1779435471781,68.83,77395.4,0.1,-0.74,0.0,0.0]
[1779435476815,68.83,77401.77,0.1,-0.73778,0.0,0.0]
[1779435482857,68.83,77399.46,0.1,-0.73333,0.0,0.0]
[1779435487893,68.83,77399.57,0.1,-0.73111,0.0,0.0]
[1779435492932,68.83,77398.15,0.1,-0.72889,0.0,0.0]
[1779435497967,68.83,77400.03,0.1,-0.72444,0.0,0.0]
[1779435503129,68.83,77401.27,0.1,-0.72222,0.0,0.0]
[1779435508134,68.83,77400.78,0.1,-0.71778,0.0,0.0]
[1779435513139,68.83,77400.29,0.1,-0.71556,0.0,0.0]
[1779435519135,68.83,77399.77,0.1,-0.71333,0.0,0.0]
[1779435524152,68.83,77399.56,0.1,-0.70889,0.0,0.0]
[1779435529161,68.83,77400.14,0.1,-0.70667,0.0,0.0]
[1779435534224,68.83,77394.9,0.1,-0.70444,0.0,0.0]
[1779435539259,68.83,77394.22,0.1,-0.70222,0.0,0.0]
[1779435545303,68.83,77393.39,0.1,-0.69778,0.0,0.0]
[1779435550338,68.83,77390.69,0.1,-0.69556,0.0,0.0]
[1779435556148,68.83,77391.84,0.1,-0.69111,0.0,0.0]
[1779435561415,68.83,77392.97,0.1,-0.68889,0.0,0.0]
[1779435566450,68.83,77397.68,0.1,-0.68667,0.0,0.0]
[1779435572492,68.83,77396.55,0.1,-0.68222,0.0,0.0]
[1779435578534,68.83,77393.2,0.1,-0.68,0.0,0.0]
[1779435584164,68.83,77392.59,0.1,-0.67556,0.0,0.0]
[1779435589611,68.83,77384.97,0.1,-0.67333,0.0,0.0]
[1779435591624,68.83,77380.86,0.1,-0.67333,0.0,0.0]
[1779435596660,68.83,77378.54,0.1,-0.66889,0.0,0.0]
[1779435601695,68.83,77379.66,0.1,-0.66667,0.0,0.0]
[1779435606731,68.83,77383.13,0.1,-0.66444,0.0,0.0]
[1779435611765,68.83,77386.98,0.1,-0.66222,0.0,0.0]
[1779435616800,68.83,77388.46,0.1,-0.65778,0.0,0.0]
[1779435621836,68.83,77390.52,0.1,-0.65556,0.0,0.0]
[1779435626873,68.83,77391.6,0.1,-0.65333,0.0,0.0]
[1779435631907,68.83,77390.85,0.1,-0.65111,0.0,0.0]
[1779435636943,68.83,77391.94,0.1,-0.64667,0.0,0.0]
[1779435641979,68.83,77392.02,0.1,-0.64444,0.0,0.0]
[1779435647018,68.83,77393.28,0.1,-0.64222,0.0,0.0]
[1779435651046,68.83,77404.2,0.1,-0.64,0.0,0.0]
[1779435652053,68.83,77412.6,0.1,-0.64,0.0,0.0]
[1779435653060,68.83,77418.96,0.1,-0.63778,0.0,0.0]
[1779435654067,68.83,77420.15,0.1,-0.63778,0.0,0.0]
[1779435656080,68.83,77420.03,0.1,-0.63778,0.0,0.0]
[1779435661117,68.83,77421.22,0.1,-0.63333,0.0,0.0]
[1779435666153,68.83,77419.44,0.1,-0.63111,0.0,0.0]
[1779435671188,68.83,77418.42,0.1,-0.62889,0.0,0.0]
[1779435676219,68.83,77415.21,0.1,-0.62444,0.0,0.0]
[1779435682313,68.83,77414.93,0.1,-0.62222,0.0,0.0]
[1779435687317,68.83,77414.38,0.1,-0.62,0.0,0.0]
[1779435692335,68.83,77413.53,0.1,-0.61556,0.0,0.0]
[1779435697370,68.83,77412.41,0.1,-0.61333,0.0,0.0]
[1779435702405,68.83,77412.4,0.1,-0.61111,0.0,0.0]
[1779435707446,68.83,77413.04,0.1,-0.60889,0.0,0.0]
[1779435712481,68.83,77413.19,0.1,-0.60444,0.0,0.0]
[1779435718523,68.83,77413.49,0.1,-0.60222,0.0,0.0]
[1779435723560,68.83,77405.96,0.1,-0.6,0.0,0.0]
[1779435726581,68.83,77405.73,0.1,-0.59778,0.0,0.0]
[1779435731616,68.83,77406.42,0.1,-0.59556,0.0,0.0]
[1779435736651,68.83,77406.6,0.1,-0.59111,0.0,0.0]
[1779435742372,68.83,77406.55,0.1,-0.58889,0.0,0.0]
[1779435747376,68.83,77406.7,0.1,-0.58667,0.0,0.0]
[1779435752381,68.83,77406.82,0.1,-0.58222,0.0,0.0]
[1779435757387,68.83,77406.87,0.1,-0.58,0.0,0.0]
[1779435762833,68.83,77407.0,0.1,-0.57778,0.0,0.0]
[1779435767868,68.83,77409.82,0.1,-0.57556,0.0,0.0]
[1779435773356,68.83,77409.1,0.1,-0.57111,0.0,0.0]
[1779435778356,68.83,77408.9,0.1,-0.56889,0.0,0.0]
[1779435783413,68.83,77408.68,0.1,-0.56667,0.0,0.0]
[1779435790023,68.83,77408.47,0.1,-0.56222,0.0,0.0]
[1779435795334,68.83,77408.17,0.1,-0.56,0.0,0.0]
[1779435802106,68.83,77408.05,0.1,-0.55556,0.0,0.0]
[1779435808148,68.83,77407.9,0.1,-0.55333,0.0,0.0]
[1779435813442,68.83,77407.59,0.1,-0.54889,0.0,0.0]
[1779435818447,68.83,77407.57,0.1,-0.54667,0.0,0.0]
[1779435825454,68.83,77407.54,0.1,-0.54222,0.0,0.0]
[1779435832323,68.83,77406.43,0.1,-0.54,0.0,0.0]
[1779435836352,68.83,77397.59,0.1,-0.53778,0.0,0.0]
[1779435841470,68.83,77398.15,0.1,-0.53333,0.0,0.0]
[1779435847463,68.83,77398.62,0.1,-0.53111,0.0,0.0]
[1779435849478,68.83,77389.11,0.1,-0.52889,0.0,0.0]
[1779435851456,68.83,77389.13,0.1,-0.52889,0.0,0.0]
[1779435856492,68.83,77388.58,0.1,-0.52444,0.0,0.0]
[1779435861527,68.83,77388.75,0.1,-0.52222,0.0,0.0]
[1779435867569,68.83,77389.59,0.1,-0.52,0.0,0.0]
[1779435868756,68.83,77389.59,0.1,-0.52,0.0,0.0]
[1779435868761,68.83,77389.59,0.1,-0.52,0.0,0.0]
[1779435868858,68.83,77389.77,0.1,-0.51778,0.0,0.0]
[1779435874426,68.83,77389.42,0.1,-0.51556,0.0,0.0]
[1779435879459,68.83,77389.8,0.1,-0.51333,0.0,0.0]
[1779435884513,68.83,77390.01,0.1,-0.50889,0.0,0.0]
[1779435889519,68.83,77388.0,0.1,-0.50667,0.0,0.0]
[1779435894771,68.83,77388.08,0.1,-0.50444,0.0,0.0]
[1779435899806,68.83,77388.4,0.1,-0.50222,0.0,0.0]
[1779435904841,68.83,77382.3,0.1,-0.49778,0.0,0.0]
[1779435910883,68.83,77382.68,0.1,-0.49556,0.0,0.0]
[1779435913864,68.83,77380.11,0.1,-0.49333,0.0,0.0]
[1779435919947,68.83,77380.37,0.1,-0.49111,0.0,0.0]
[1779435921243,68.83,77380.37,0.1,-0.49111,0.0,0.0]
[1779435931024,68.83,77374.21,0.1,-0.48444,0.0,0.0]
[1779435936059,68.83,77373.1,0.1,-0.48222,0.0,0.0]
[1779435941094,68.83,77373.6,0.1,-0.47778,0.0,0.0]
[1779435947154,68.83,77374.45,0.1,-0.47556,0.0,0.0]
[1779435952189,68.83,77368.45,0.1,-0.47333,0.0,0.0]
[1779435957224,68.83,77369.14,0.1,-0.46889,0.0,0.0]
[1779435960244,68.83,77361.15,0.1,-0.46889,0.0,0.0]
[1779435962259,68.83,77360.71,0.1,-0.46667,0.0,0.0]
[1779435967294,68.83,77357.58,0.1,-0.46444,0.0,0.0]
[1779435972329,68.83,77356.61,0.1,-0.46222,0.0,0.0]
[1779435977364,68.83,77356.57,0.1,-0.45778,0.0,0.0]
[1779435982399,68.83,77362.18,0.1,-0.45556,0.0,0.0]
[1779435987434,68.83,77366.34,0.1,-0.45333,0.0,0.0]
[1779435993476,68.83,77367.71,0.1,-0.44889,0.0,0.0]
[1779435998511,68.83,77368.92,0.1,-0.44667,0.0,0.0]
[1779436003640,68.83,77370.63,0.1,-0.44444,0.0,0.0]
[1779436008641,68.83,77370.97,0.1,-0.44,0.0,0.0]
[1779436013645,68.83,77371.22,0.1,-0.43778,0.0,0.0]
[1779436018650,68.83,77371.91,0.1,-0.43556,0.0,0.0]
[1779436023686,68.83,77372.8,0.1,-0.43333,0.0,0.0]
[1779436028721,68.83,77373.14,0.1,-0.42889,0.0,0.0]
[1779436034665,68.83,77373.37,0.1,-0.42667,0.0,0.0]
[1779436039798,68.83,77371.33,0.1,-0.42444,0.0,0.0]
[1779436045840,68.83,77371.78,0.1,-0.42,0.0,0.0]
[1779436051882,68.83,77372.44,0.1,-0.41778,0.0,0.0]
[1779436056917,68.83,77369.34,0.1,-0.41333,0.0,0.0]
[1779436061952,68.83,77370.37,0.1,-0.41111,0.0,0.0]
[1779436067699,68.83,77370.0,0.1,-0.40889,0.0,0.0]
[1779436072703,68.83,77370.49,0.1,-0.40444,0.0,0.0]
[1779436078709,68.83,77371.01,0.1,-0.40222,0.0,0.0]
[1779436084106,68.83,77378.98,0.1,-0.4,0.0,0.0]
[1779436086120,68.83,77379.58,0.1,-0.39778,0.0,0.0]
[1779436091154,68.83,77389.2,0.1,-0.39556,0.0,0.0]
[1779436093169,68.83,77387.87,0.1,-0.39333,0.0,0.0]
[1779436098206,68.83,77389.64,0.1,-0.39111,0.0,0.0]
[1779436103240,68.83,77386.14,0.1,-0.38889,0.0,0.0]
[1779436108276,68.83,77384.63,0.1,-0.38667,0.0,0.0]
[1779436113312,68.83,77385.1,0.1,-0.38222,0.0,0.0]
[1779436118347,68.83,77384.17,0.1,-0.38,0.0,0.0]
[1779436123381,68.83,77381.81,0.1,-0.37778,0.0,0.0]
[1779436128417,68.83,77381.2,0.1,-0.37556,0.0,0.0]
[1779436133772,68.83,77380.03,0.1,-0.37111,0.0,0.0]
[1779436139496,68.83,77379.06,0.1,-0.36889,0.0,0.0]
[1779436144531,68.83,77379.26,0.1,-0.36667,0.0,0.0]
[1779436149566,68.83,77378.26,0.1,-0.36222,0.0,0.0]
[1779436155608,68.83,77377.99,0.1,-0.36,0.0,0.0]
[1779436161650,68.83,77376.84,0.1,-0.35556,0.0,0.0]
[1779436166685,68.83,77376.25,0.1,-0.35333,0.0,0.0]
[1779436171811,68.83,77375.93,0.1,-0.35111,0.0,0.0]
[1779436176816,68.83,77376.05,0.1,-0.34667,0.0,0.0]
[1779436181821,68.83,77375.89,0.1,-0.34444,0.0,0.0]
[1779436186824,68.83,77375.79,0.1,-0.34222,0.0,0.0]
[1779436192867,68.83,77375.84,0.1,-0.33778,0.0,0.0]
[1779436198909,68.83,77375.64,0.1,-0.33556,0.0,0.0]
[1779436203944,68.83,77375.52,0.1,-0.33333,0.0,0.0]
[1779436209849,68.83,77375.44,0.1,-0.32889,0.0,0.0]
[1779436215023,68.83,77374.73,0.1,-0.32667,0.0,0.0]
[1779436220058,68.83,77374.34,0.1,-0.32444,0.0,0.0]
[1779436225093,68.83,77375.51,0.1,-0.32,0.0,0.0]
[1779436231134,68.83,77374.98,0.1,-0.31778,0.0,0.0]
[1779436236170,68.83,77375.08,0.1,-0.31556,0.0,0.0]
[1779436241884,68.83,77375.06,0.1,-0.31111,0.0,0.0]
[1779436247890,68.83,77375.09,0.1,-0.30889,0.0,0.0]
[1779436253288,68.83,77375.37,0.1,-0.30444,0.0,0.0]
[1779436258324,68.83,77375.31,0.1,-0.30222,0.0,0.0]
[1779436263359,68.83,77374.99,0.1,-0.3,0.0,0.0]
[1779436268394,68.83,77374.98,0.1,-0.29778,0.0,0.0]
[1779436273429,68.83,77374.75,0.1,-0.29333,0.0,0.0]
[1779436278922,68.83,77374.89,0.1,-0.29111,0.0,0.0]
[1779436284505,68.83,77375.05,0.1,-0.28889,0.0,0.0]
[1779436290548,68.83,77373.47,0.1,-0.28444,0.0,0.0]
[1779436295584,68.83,77374.03,0.1,-0.28222,0.0,0.0]
[1779436300618,68.83,77373.49,0.1,-0.28,0.0,0.0]
[1779436305654,68.83,77373.77,0.1,-0.27556,0.0,0.0]
[1779436311696,68.83,77375.31,0.1,-0.27333,0.0,0.0]
[1779436317740,68.83,77375.02,0.1,-0.26889,0.0,0.0]
[1779436322775,68.83,77375.63,0.1,-0.26667,0.0,0.0]
[1779436327810,68.83,77375.04,0.1,-0.26444,0.0,0.0]
[1779436332845,68.83,77374.3,0.1,-0.26222,0.0,0.0]
[1779436337986,68.83,77374.08,0.1,-0.25778,0.0,0.0]
[1779436342988,68.83,77375.47,0.1,-0.25556,0.0,0.0]
[1779436347994,68.83,77376.03,0.1,-0.25333,0.0,0.0]
[1779436353992,68.83,77378.15,0.1,-0.24889,0.0,0.0]
[1779436359027,68.83,77378.2,0.1,-0.24667,0.0,0.0]
[1779436364061,68.83,77378.41,0.1,-0.24444,0.0,0.0]
[1779436370018,68.83,77378.4,0.1,-0.24,0.0,0.0]
[1779436375141,68.83,77377.88,0.1,-0.23778,0.0,0.0]
[1779436380176,68.83,77377.7,0.1,-0.23556,0.0,0.0]
[1779436385211,68.83,77377.76,0.1,-0.23111,0.0,0.0]
[1779436388233,68.83,77369.3,0.1,-0.23111,0.0,0.0]
[1779436390247,68.83,77366.58,0.1,-0.22889,0.0,0.0]
[1779436395282,68.83,77367.57,0.1,-0.22667,0.0,0.0]
[1779436400318,68.83,77369.85,0.1,-0.22444,0.0,0.0]
[1779436405353,68.83,77372.36,0.1,-0.22,0.0,0.0]
[1779436411015,68.83,77375.74,0.1,-0.21778,0.0,0.0]
[1779436416430,68.83,77376.41,0.1,-0.21556,0.0,0.0]
[1779436421465,68.83,77376.7,0.1,-0.21111,0.0,0.0]
[1779436423479,68.83,77366.98,0.1,-0.21111,0.0,0.0]
[1779436425493,68.83,77365.21,0.1,-0.20889,0.0,0.0]
[1779436431535,68.83,77369.77,0.1,-0.20667,0.0,0.0]
[1779436436570,68.83,77371.78,0.1,-0.20444,0.0,0.0]
[1779436441604,68.83,77373.34,0.1,-0.2,0.0,0.0]
[1779436446640,68.83,77374.21,0.1,-0.19778,0.0,0.0]
[1779436451676,68.83,77377.4,0.1,-0.19556,0.0,0.0]
[1779436452683,68.83,77384.42,0.1,-0.19556,0.0,0.0]
[1779436454099,68.83,77385.31,0.1,-0.19333,0.0,0.0]
[1779436459732,68.83,77386.22,0.1,-0.19111,0.0,0.0]
[1779436464767,68.83,77383.94,0.1,-0.18889,0.0,0.0]
[1779436469802,68.83,77383.17,0.1,-0.18444,0.0,0.0]
[1779436475130,68.83,77382.35,0.1,-0.18222,0.0,0.0]
[1779436480138,68.83,77381.87,0.1,-0.17778,0.0,0.0]
[1779436485138,68.83,77376.35,0.1,-0.17556,0.0,0.0]
[1779436490144,68.83,77375.95,0.1,-0.17333,0.0,0.0]
[1779436495984,68.83,77376.9,0.1,-0.17111,0.0,0.0]
[1779436500018,68.83,77388.83,0.1,-0.16889,0.0,0.0]
[1779436501022,68.83,77388.83,0.1,-0.16667,0.0,0.0]
[1779436506169,68.83,77388.65,0.1,-0.16444,0.0,0.0]
[1779436512105,68.83,77387.23,0.1,-0.16,0.0,0.0]
[1779436520161,68.83,77386.04,0.1,-0.15556,0.0,0.0]
[1779436525196,68.83,77385.62,0.1,-0.15333,0.0,0.0]
[1779436531238,68.83,77385.58,0.1,-0.15111,0.0,0.0]
[1779436536277,68.83,77385.39,0.1,-0.14667,0.0,0.0]
[1779436540379,68.83,77385.39,0.1,-0.14667,0.0,0.0]
[1779436540381,68.83,77385.39,0.1,-0.14667,0.0,0.0]
[1779436540449,68.83,77386.31,0.1,-0.14444,0.0,0.0]
[1779436546348,68.83,77386.3,0.1,-0.14222,0.0,0.0]
[1779436552390,68.83,77386.09,0.1,-0.13778,0.0,0.0]
[1779436557425,68.83,77386.1,0.1,-0.13556,0.0,0.0]
[1779436562460,68.83,77386.22,0.1,-0.13333,0.0,0.0]
[1779436567497,68.83,77386.39,0.1,-0.13111,0.0,0.0]
[1779436573539,68.83,77385.54,0.1,-0.12667,0.0,0.0]
[1779436578573,68.83,77385.53,0.1,-0.12444,0.0,0.0]
[1779436583609,68.83,77385.44,0.1,-0.12222,0.0,0.0]
[1779436589651,68.83,77385.37,0.1,-0.11778,0.0,0.0]
[1779436595693,68.83,77385.37,0.1,-0.11556,0.0,0.0]
[1779436600398,68.83,77385.37,0.1,-0.11333,0.0,0.0]
[1779436600498,68.83,77385.18,0.1,-0.11111,0.0,0.0]
[1779436605763,68.83,77384.67,0.1,-0.10889,0.0,0.0]
[1779436610798,68.83,77384.75,0.1,-0.10667,0.0,0.0]
[1779436615833,68.83,77385.61,0.1,-0.10444,0.0,0.0]
[1779436620868,68.83,77386.8,0.1,-0.1,0.0,0.0]
[1779436625904,68.83,77386.81,0.1,-0.09778,0.0,0.0]
[1779436630939,68.83,77386.77,0.1,-0.09556,0.0,0.0]
[1779436635974,68.83,77386.79,0.1,-0.09333,0.0,0.0]
[1779436641009,68.83,77386.75,0.1,-0.08889,0.0,0.0]
[1779436647051,68.83,77386.43,0.1,-0.08667,0.0,0.0]
[1779436652086,68.83,77386.21,0.1,-0.08444,0.0,0.0]
[1779436658128,68.83,77386.23,0.1,-0.08,0.0,0.0]
[1779436663163,68.83,77386.22,0.1,-0.07778,0.0,0.0]
[1779436668198,68.83,77386.22,0.1,-0.07556,0.0,0.0]
[1779436675247,68.83,77386.17,0.1,-0.07111,0.0,0.0]
[1779436680282,68.83,77386.17,0.1,-0.06667,0.0,0.0]
[1779436688338,68.83,77386.25,0.1,-0.06222,0.0,0.0]
[1779436693373,68.83,77386.24,0.1,-0.06,0.0,0.0]
[1779436698410,68.83,77386.19,0.1,-0.05778,0.0,0.0]
[1779436703445,68.83,77386.13,0.1,-0.05556,0.0,0.0]
[1779436708480,68.83,77385.44,0.1,-0.05111,0.0,0.0]
[1779436714522,68.83,77385.44,0.1,-0.04889,0.0,0.0]
[1779436720378,68.83,77385.46,0.1,-0.04444,0.0,0.0]
[1779436728620,68.83,77385.45,0.1,-0.04,0.0,0.0]
[1779436733655,68.83,77385.47,0.1,-0.03778,0.0,0.0]
[1779436740704,68.83,77385.41,0.1,-0.03333,0.0,0.0]
[1779436752791,68.83,77385.27,0.1,-0.02667,0.0,0.0]
[1779436757826,68.83,77385.27,0.1,-0.02444,0.0,0.0]
[1779436767896,68.83,77385.26,0.1,-0.02,0.0,0.0]
[1779436772931,68.83,77385.3,0.1,0.0,0.0,0.0]
[1779436777966,68.83,77385.3,0.1,0.0,0.0,0.0]
[1779436784012,68.83,77385.29,0.1,0.0,0.0,0.0]
[1779436790051,68.83,77385.3,0.1,0.0,0.0,0.0]
[1779436792567,68.83,77385.3,0.1,0.0,0.0,0.0]
[1779436794079,68.83,77385.3,0.1,0.0,0.0,0.0]
[1779436797715,68.83,77385.31,0.1,0.0,0.0,0.0]
[1779436797717,68.83,77385.31,0.1,0.0,0.0,0.0]
[1779436798107,68.83,77385.31,0.1,0.0,0.0,0.0]
[1779436799007,68.83,77385.31,0.1,0.0,0.0,0.0]
[1779436800753,68.83,77385.31,0.1,0.0,0.0,0.0]
[1779436800090,68.83,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,68.83,77385.31,0.0,0.0,0.0,0.0]