{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":465506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024081,137.55,76106.89,0.0,0.37157,1e-05,70.645]
[1777536029721,137.55,76108.54,0.0,0.3716,1e-05,70.64802]
[1777536034756,137.55,76090.23,0.0,0.37132,1e-05,70.61316]
[1777536039791,137.55,76083.55,0.0,0.37123,1e-05,70.60093]
[1777536044826,137.55,76078.91,0.0,0.37116,1e-05,70.59244]
[1777536049867,137.55,76081.4,0.0,0.37119,1e-05,70.597]
[1777536054903,137.55,76079.21,0.0,0.37116,1e-05,70.59299]
[1777536059939,137.55,76074.91,0.0,0.3711,1e-05,70.58511]
[1777536064305,37.54,76057.69,0.0,0.03752,1e-05,15.27232]
[1777536069310,37.86,76060.6633,0.0,0.03886,1e-05,15.71786]
[1777536074315,38.07,76056.1533,0.0,0.03967,1e-05,15.98137]
[1777536079320,38.19,76058.0533,0.0,0.04019,1e-05,16.15424]
[1777536084325,38.24,76068.3633,0.0,0.04055,1e-05,16.27253]
[1777536089330,38.25,76076.4633,0.0,0.04067,1e-05,16.31376]
[1777536094335,38.22,76076.92,0.0,0.04054,1e-05,16.27137]
[1777536100222,38.14,76083.08,0.0,0.04031,1e-05,16.19789]
[1777536105259,38.06,76070.3633,0.0,0.03982,1e-05,16.03577]
[1777536109287,37.99,76044.85,0.0,0.03922,1e-05,15.83332]
[1777536114321,37.9,76037.6133,0.0,0.03875,1e-05,15.67614]
[1777536119357,37.8,76033.0733,0.0,0.0383,1e-05,15.5266]
[1777536124365,37.71,76048.32,0.0,0.03808,1e-05,15.45774]
[1777536129370,37.61,76049.95,0.0,0.03773,1e-05,15.34112]
[1777536134375,37.54,76045.1533,0.0,0.03737,1e-05,15.22091]
[1777536139380,37.48,76048.5633,0.0,0.03716,1e-05,15.15211]
[1777536144385,37.43,76045.2267,0.0,0.03692,1e-05,15.07203]
[1777536149390,37.39,76044.11,0.0,0.03675,1e-05,15.01308]
[1777536154395,37.36,76044.7467,0.0,0.03662,1e-05,14.97123]
[1777536159400,37.33,76045.1167,0.0,0.03652,1e-05,14.93736]
[1777536164406,37.31,76043.62,0.0,0.03642,1e-05,14.90167]
[1777536169411,37.29,76040.1567,0.0,0.03631,1e-05,14.86403]
[1777536174416,37.28,76037.2133,0.0,0.03622,1e-05,14.83405]
[1777536179421,37.27,76030.15,0.0,0.0361,1e-05,14.79222]
[1777536184426,37.26,76041.3033,0.0,0.03619,1e-05,14.8256]
[1777536189431,37.25,76040.6033,0.0,0.03615,1e-05,14.81222]
[1777536194436,37.25,76046.6433,0.0,0.03619,1e-05,14.82711]
[1777536199441,37.24,76051.5433,0.0,0.03622,1e-05,14.83824]
[1777536204446,37.23,76053.31,0.0,0.03621,1e-05,14.83593]
[1777536209451,37.23,76054.3033,0.0,0.03621,1e-05,14.83308]
[1777536214456,37.25,76069.4233,0.0,0.03645,1e-05,14.91752]
[1777536219461,37.27,76070.3333,0.0,0.03658,1e-05,14.96004]
[1777536224466,37.3,76064.09,0.0,0.0366,1e-05,14.96796]
[1777536229471,37.32,76070.1367,0.0,0.03675,1e-05,15.01914]
[1777536234476,37.33,76070.73,0.0,0.03682,1e-05,15.04292]
[1777536239481,37.35,76074.05,0.0,0.03691,1e-05,15.07351]
[1777536244486,37.35,76087.4,0.0,0.0371,1e-05,15.1391]
[1777536249491,37.36,76091.6933,0.0,0.03717,1e-05,15.16444]
[1777536254496,37.36,76087.9233,0.0,0.03715,1e-05,15.15408]
[1777536259501,37.37,76092.91,0.0,0.03722,1e-05,15.17867]
[1777536259891,37.37,76092.91,0.0,0.03722,1e-05,15.17867]
[1777536260502,37.37,76092.6167,0.0,0.03722,1e-05,15.1781]
[1777536266388,37.37,76088.4067,0.0,0.03718,1e-05,15.16537]
[1777536271423,37.37,76089.9267,0.0,0.0372,1e-05,15.17346]
[1777536274402,37.37,76091.0567,0.0,0.03722,1e-05,15.17784]
[1777536275160,37.37,76091.0567,0.0,0.03719,1e-05,15.16858]
[1777536275451,37.37,76091.0567,0.0,0.03719,1e-05,15.16777]
[1777536276397,37.37,76091.0567,0.0,0.03719,1e-05,15.16777]
[1777536276458,37.36,76091.0567,0.0,0.03718,1e-05,15.16698]
[1777536277465,37.36,76116.7467,0.0,0.03748,1e-05,15.27122]
[1777536282500,37.36,76117.0167,0.0,0.03747,1e-05,15.26884]
[1777536287529,37.36,76115.52,0.0,0.03745,1e-05,15.25995]
[1777536292534,37.36,76121.2,0.0,0.03751,1e-05,15.28072]
[1777536297539,37.36,76122.2467,0.0,0.03751,1e-05,15.28131]
[1777536302544,37.35,76122.7933,0.0,0.0375,1e-05,15.28018]
[1777536307549,37.35,76116.1933,0.0,0.03742,1e-05,15.25192]
[1777536312554,37.35,76132.94,0.0,0.03761,1e-05,15.31693]
[1777536317559,37.34,76157.7333,0.0,0.03786,1e-05,15.40499]
[1777536322564,37.33,76170.0567,0.0,0.03797,1e-05,15.44316]
[1777536327569,37.32,76169.9667,0.0,0.03793,1e-05,15.42996]
[1777536332574,37.31,76160.9233,0.0,0.03779,1e-05,15.38359]
[1777536333879,37.31,76161.2033,0.0,0.03779,1e-05,15.3833]
[1777536333898,37.31,76161.2033,0.0,0.03779,1e-05,15.3833]
[1777536334576,37.31,76167.8967,0.0,0.03787,1e-05,15.41117]
[1777536339581,37.31,76171.63,0.0,0.03792,1e-05,15.42642]
[1777536344586,37.31,76168.7367,0.0,0.03788,1e-05,15.41432]
[1777536349591,37.31,76168.9933,0.0,0.03788,1e-05,15.41532]
[1777536354596,37.31,76166.1467,0.0,0.03785,1e-05,15.40372]
[1777536359355,37.31,76155.5233,0.0,0.03773,1e-05,15.36134]
[1777536359601,37.32,76149.8833,0.0,0.03767,1e-05,15.33908]
[1777536360377,37.32,76149.8833,0.0,0.03767,1e-05,15.33908]
[1777536365607,37.3,76125.2567,0.0,0.03731,1e-05,15.21481]
[1777536370613,37.29,76118.9433,0.0,0.03721,1e-05,15.18161]
[1777536375618,37.29,76115.72,0.0,0.03716,1e-05,15.16234]
[1777536380623,37.29,76115.7667,0.0,0.03714,1e-05,15.1582]
[1777536385628,37.28,76117.6567,0.0,0.03715,1e-05,15.1618]
[1777536390633,37.28,76115.24,0.0,0.03711,1e-05,15.14865]
[1777536392118,37.28,76115.8767,0.0,0.03712,1e-05,15.14971]
[1777536392635,37.28,76115.06,0.0,0.03712,1e-05,15.15152]
[1777536398641,37.3,76114.0833,0.0,0.03719,1e-05,15.17465]
[1777536403646,37.32,76115.34,0.0,0.03726,1e-05,15.19786]
[1777536408651,37.33,76115.5267,0.0,0.03731,1e-05,15.21335]
[1777536413656,37.34,76110.9967,0.0,0.03729,1e-05,15.20743]
[1777536418661,37.35,76108.3167,0.0,0.0373,1e-05,15.20927]
[1777536423666,37.35,76105.0733,0.0,0.03729,1e-05,15.20639]
[1777536428672,37.36,76104.4233,0.0,0.03731,1e-05,15.21293]
[1777536434569,37.37,76107.0567,0.0,0.03737,1e-05,15.23183]
[1777536439604,37.37,76104.3733,0.0,0.03736,1e-05,15.2273]
[1777536444641,37.38,76089.5533,0.0,0.03721,1e-05,15.17526]
[1777536449675,37.38,76096.1067,0.0,0.03731,1e-05,15.20849]
[1777536454698,37.39,76084.38,0.0,0.03719,1e-05,15.1674]
[1777536459703,37.39,76080.55,0.0,0.03717,1e-05,15.15975]
[1777536463235,37.4,76070.0033,0.0,0.03707,1e-05,15.12281]
[1777536463707,37.4,76070.9067,0.0,0.03707,1e-05,15.12295]
[1777536464513,37.4,76070.9067,0.0,0.03707,1e-05,15.12295]
[1777536464614,37.39,76070.9067,0.0,0.03706,1e-05,15.1196]
[1777536469713,37.4,76069.4467,0.0,0.03707,1e-05,15.12505]
[1777536473083,37.41,76066.38,0.0,0.03706,1e-05,15.11903]
[1777536473718,37.4,76066.1733,0.0,0.03704,1e-05,15.11468]
[1777536474451,37.4,76066.1733,0.0,0.03704,1e-05,15.11468]
[1777536474719,37.4,76068.7067,0.0,0.03708,1e-05,15.12701]
[1777536479724,37.41,76069.9167,0.0,0.03712,1e-05,15.14068]
[1777536484592,37.42,76069.9667,0.0,0.03714,1e-05,15.14707]
[1777536484656,37.42,76069.9667,0.0,0.03714,1e-05,15.14895]
[1777536489740,37.41,76052.9433,0.0,0.0369,1e-05,15.06538]
[1777536494745,37.4,76053.3967,0.0,0.03687,1e-05,15.05581]
[1777536499750,37.39,76054.9367,0.0,0.03686,1e-05,15.0526]
[1777536501358,37.39,76054.3433,0.0,0.03685,1e-05,15.04857]
[1777536501752,37.38,76054.18,0.0,0.03683,1e-05,15.04065]
[1777536502065,37.38,76054.18,0.0,0.03683,1e-05,15.04065]
[1777536507758,37.36,76052.9733,0.0,0.0367,1e-05,14.99825]
[1777536512763,37.34,76052.02,0.0,0.03662,1e-05,14.96872]
[1777536513193,37.34,76052.02,0.0,0.03662,1e-05,14.96872]
[1777536518769,37.32,76053.6567,0.0,0.03656,1e-05,14.95152]
[1777536523774,37.31,76053.4367,0.0,0.03651,1e-05,14.93476]
[1777536528779,37.3,76054.8533,0.0,0.03649,1e-05,14.92755]
[1777536533785,37.29,76059.9,0.0,0.03651,1e-05,14.93577]
[1777536538790,37.28,76061.0433,0.0,0.0365,1e-05,14.93017]
[1777536543795,37.28,76062.0733,0.0,0.03648,1e-05,14.92574]
[1777536548800,37.27,76061.7433,0.0,0.03646,1e-05,14.91758]
[1777536553805,37.27,76055.8367,0.0,0.03638,1e-05,14.88999]
[1777536558810,37.27,76064.1667,0.0,0.03646,1e-05,14.91953]
[1777536563815,37.26,76055.9733,0.0,0.03636,1e-05,14.88306]
[1777536568820,37.26,76057.6467,0.0,0.03637,1e-05,14.88815]
[1777536568932,37.26,76057.6467,0.0,0.03637,1e-05,14.88815]
[1777536570121,37.26,76059.43,0.0,0.03639,1e-05,14.89487]
[1777536575827,37.26,76061.25,0.0,0.0364,1e-05,14.89721]
[1777536580832,37.26,76058.59,0.0,0.03636,1e-05,14.88504]
[1777536585837,37.26,76053.3967,0.0,0.03631,1e-05,14.8649]
[1777536590842,37.26,76057.28,0.0,0.03635,1e-05,14.88074]
[1777536595847,37.26,76059.4233,0.0,0.03637,1e-05,14.88887]
[1777536601743,37.26,76069.2933,0.0,0.03648,1e-05,14.92577]
[1777536606778,37.25,76072.3833,0.0,0.0365,1e-05,14.93466]
[1777536611813,37.25,76071.7033,0.0,0.03649,1e-05,14.92871]
[1777536616868,37.25,76065.9133,0.0,0.03642,1e-05,14.90477]
[1777536621873,37.25,76072.0133,0.0,0.03648,1e-05,14.92813]
[1777536626894,37.25,76072.3567,0.0,0.03648,1e-05,14.92746]
[1777536631899,37.25,76068.76,0.0,0.03643,1e-05,14.9109]
[1777536633188,37.25,76068.26,0.0,0.03643,1e-05,14.90884]
[1777536633901,37.24,76068.7833,0.0,0.03642,1e-05,14.90499]
[1777536638906,37.22,76067.8967,0.0,0.03633,1e-05,14.87556]
[1777536643911,37.21,76071.1767,0.0,0.0363,1e-05,14.86664]
[1777536648916,37.19,76071.2333,0.0,0.03625,1e-05,14.84867]
[1777536653922,37.18,76069.2333,0.0,0.03618,1e-05,14.8259]
[1777536658927,37.17,76071.5167,0.0,0.03617,1e-05,14.82332]
[1777536663932,37.16,76086.0067,0.0,0.0363,1e-05,14.86828]
[1777536668937,37.16,76082.0133,0.0,0.03622,1e-05,14.84073]
[1777536673942,37.15,76077.75,0.0,0.03615,1e-05,14.81581]
[1777536679948,37.15,76071.7567,0.0,0.03606,1e-05,14.78635]
[1777536684953,37.14,76070.6433,0.0,0.03604,1e-05,14.77858]
[1777536689958,37.14,76072.6833,0.0,0.03605,1e-05,14.78406]
[1777536694963,37.14,76071.7567,0.0,0.03603,1e-05,14.77683]
[1777536699968,37.14,76073.6233,0.0,0.03605,1e-05,14.78213]
[1777536704973,37.14,76071.2367,0.0,0.03602,1e-05,14.77101]
[1777536709978,37.14,76068.7,0.0,0.03599,1e-05,14.76017]
[1777536714983,37.14,76066.04,0.0,0.03596,1e-05,14.75012]
[1777536719988,37.14,76065.97,0.0,0.03596,1e-05,14.75051]
[1777536724993,37.14,76068.1667,0.0,0.03598,1e-05,14.75976]
[1777536729998,37.14,76065.9667,0.0,0.03596,1e-05,14.75133]
[1777536735003,37.14,76067.8733,0.0,0.03598,1e-05,14.75941]
[1777536740009,37.14,76061.1733,0.0,0.03591,1e-05,14.73394]
[1777536745014,37.14,76061.8867,0.0,0.03592,1e-05,14.73837]
[1777536750022,37.14,76058.09,0.0,0.03589,1e-05,14.72469]
[1777536755027,37.14,76056.64,0.0,0.03587,1e-05,14.7198]
[1777536760032,37.15,76057.7967,0.0,0.03589,1e-05,14.72656]
[1777536765040,37.15,76057.2867,0.0,0.03589,1e-05,14.72641]
[1777536770045,37.15,76058.9067,0.0,0.03591,1e-05,14.73416]
[1777536775971,37.15,76058.7067,0.0,0.03592,1e-05,14.73457]
[1777536781007,37.15,76055.1733,0.0,0.03588,1e-05,14.72252]
[1777536786041,37.15,76057.0233,0.0,0.03591,1e-05,14.7308]
[1777536791066,37.15,76051.0867,0.0,0.03584,1e-05,14.70885]
[1777536796071,37.15,76051.0233,0.0,0.03585,1e-05,14.7112]
[1777536801076,37.16,76053.3067,0.0,0.03588,1e-05,14.72197]
[1777536806081,37.16,76054.58,0.0,0.0359,1e-05,14.72821]
[1777536811086,37.16,76059.77,0.0,0.03596,1e-05,14.74794]
[1777536816091,37.16,76060.4,0.0,0.03596,1e-05,14.74969]
[1777536821096,37.15,76062.21,0.0,0.03598,1e-05,14.75619]
[1777536826101,37.15,76060.4633,0.0,0.03596,1e-05,14.74875]
[1777536831106,37.15,76062.3033,0.0,0.03598,1e-05,14.75508]
[1777536836111,37.15,76059.8267,0.0,0.03595,1e-05,14.74503]
[1777536841116,37.15,76058.97,0.0,0.03594,1e-05,14.74226]
[1777536846121,37.15,76059.6567,0.0,0.03595,1e-05,14.74533]
[1777536851126,37.15,76059.92,0.0,0.03595,1e-05,14.74669]
[1777536856131,37.15,76063.8667,0.0,0.036,1e-05,14.76208]
[1777536861136,37.15,76064.9767,0.0,0.03601,1e-05,14.76598]
[1777536866141,37.15,76065.1667,0.0,0.03601,1e-05,14.76582]
[1777536871146,37.15,76065.48,0.0,0.036,1e-05,14.76522]
[1777536876151,37.15,76063.39,0.0,0.03598,1e-05,14.7565]
[1777536881156,37.15,76059.1433,0.0,0.03593,1e-05,14.74011]
[1777536882889,37.15,76058.4867,0.0,0.03593,1e-05,14.7378]
[1777536888163,37.15,76057.03,0.0,0.03592,1e-05,14.7341]
[1777536893168,37.16,76054.4367,0.0,0.03589,1e-05,14.72568]
[1777536898173,37.16,76054.9833,0.0,0.03591,1e-05,14.72981]
[1777536900590,37.16,76054.9133,0.0,0.03591,1e-05,14.73021]
[1777536906181,37.16,76052.7967,0.0,0.03589,1e-05,14.724]
[1777536908068,37.16,76052.5867,0.0,0.03589,1e-05,14.72356]
[1777536908178,37.16,76052.5867,0.0,0.03589,1e-05,14.72356]
[1777536908183,37.16,76051.6533,0.0,0.03588,1e-05,14.72026]
[1777536909379,37.17,76052.56,0.0,0.03592,1e-05,14.73587]
[1777536910185,37.17,76052.4067,0.0,0.03594,1e-05,14.74106]
[1777536910584,37.17,76052.4067,0.0,0.03594,1e-05,14.74106]
[1777536911899,37.18,76052.11,0.0,0.03595,1e-05,14.74548]
[1777536912187,37.18,76051.8567,0.0,0.03595,1e-05,14.74398]
[1777536917192,37.18,76043.01,0.0,0.03585,1e-05,14.70775]
[1777536922197,37.18,76036.01,0.0,0.03577,1e-05,14.68105]
[1777536927202,37.18,76044.5267,0.0,0.03587,1e-05,14.71615]
[1777536932207,37.18,76043.57,0.0,0.03586,1e-05,14.71154]
[1777536937953,37.18,76042.3967,0.0,0.03585,1e-05,14.70768]
[1777536943137,37.18,76038.5067,0.0,0.03581,1e-05,14.69395]
[1777536948173,37.18,76036.82,0.0,0.03579,1e-05,14.68889]
[1777536953208,37.18,76039.63,0.0,0.03583,1e-05,14.70122]
[1777536958233,37.18,76040.4467,0.0,0.03584,1e-05,14.70506]
[1777536963238,37.18,76038.4,0.0,0.03582,1e-05,14.69765]
[1777536968243,37.18,76037.3,0.0,0.03581,1e-05,14.6944]
[1777536973248,37.19,76037.5133,0.0,0.03582,1e-05,14.69646]
[1777536975276,37.19,76037.26,0.0,0.03582,1e-05,14.69586]
[1777536981256,37.19,76032.92,0.0,0.03577,1e-05,14.68091]
[1777536986261,37.19,76031.77,0.0,0.03577,1e-05,14.67849]
[1777536991266,37.19,76039.42,0.0,0.03585,1e-05,14.70881]
[1777536996271,37.19,76040.75,0.0,0.03587,1e-05,14.71357]
[1777537001276,37.19,76041.5133,0.0,0.03587,1e-05,14.71613]
[1777537006281,37.19,76038.4867,0.0,0.03584,1e-05,14.70379]
[1777537011286,37.19,76038.9533,0.0,0.03585,1e-05,14.70648]
[1777537016291,37.19,76041.6633,0.0,0.03588,1e-05,14.71846]
[1777537021296,37.19,76045.6467,0.0,0.03592,1e-05,14.73371]
[1777537026301,37.19,76046.2633,0.0,0.03593,1e-05,14.73519]
[1777537031306,37.19,76048.2233,0.0,0.03595,1e-05,14.74182]
[1777537036311,37.19,76049.6567,0.0,0.03596,1e-05,14.74626]
[1777537041316,37.19,76051.2533,0.0,0.03597,1e-05,14.75113]
[1777537046364,37.18,76055.5167,0.0,0.03601,1e-05,14.76581]
[1777537051369,37.18,76049.7433,0.0,0.03594,1e-05,14.74008]
[1777537056374,37.18,76051.7467,0.0,0.03596,1e-05,14.74681]
[1777537061379,37.18,76051.24,0.0,0.03595,1e-05,14.74455]
[1777537066384,37.18,76050.5667,0.0,0.03595,1e-05,14.74192]
[1777537071389,37.18,76061.9833,0.0,0.03607,1e-05,14.78566]
[1777537076394,37.18,76060.3467,0.0,0.03604,1e-05,14.7765]
[1777537081399,37.18,76060.72,0.0,0.03604,1e-05,14.77619]
[1777537086404,37.18,76057.3067,0.0,0.036,1e-05,14.76172]
[1777537086408,37.18,76057.3067,0.0,0.036,1e-05,14.76172]
[1777537087405,37.17,76057.4767,0.0,0.03598,1e-05,14.7562]
[1777537092410,37.15,76057.8367,0.0,0.03591,1e-05,14.73005]
[1777537097415,37.13,76058.7533,0.0,0.03585,1e-05,14.71087]
[1777537103264,37.12,76059.02,0.0,0.03579,1e-05,14.68982]
[1777537108302,37.11,76059.19,0.0,0.03574,1e-05,14.67584]
[1777537113339,37.1,76058.7367,0.0,0.0357,1e-05,14.66105]
[1777537118373,37.09,76058.6533,0.0,0.03567,1e-05,14.65109]
[1777537123408,37.09,76055.8833,0.0,0.03562,1e-05,14.63257]
[1777537128443,37.08,76054.8033,0.0,0.03559,1e-05,14.62283]
[1777537133451,37.08,76055.5567,0.0,0.03559,1e-05,14.62131]
[1777537138456,37.08,76053.34,0.0,0.03555,1e-05,14.60897]
[1777537143465,37.07,76052.9233,0.0,0.03554,1e-05,14.60509]
[1777537148470,37.07,76053.6767,0.0,0.03554,1e-05,14.60609]
[1777537153475,37.07,76055.6767,0.0,0.03556,1e-05,14.61221]
[1777537158480,37.07,76055.0933,0.0,0.03555,1e-05,14.60814]
[1777537163485,37.07,76053.32,0.0,0.03552,1e-05,14.6001]
[1777537168490,37.07,76053.6067,0.0,0.03553,1e-05,14.60061]
[1777537173495,37.07,76057.0433,0.0,0.03556,1e-05,14.61243]
[1777537178500,37.07,76055.5833,0.0,0.03554,1e-05,14.60572]
[1777537183505,37.07,76055.7667,0.0,0.03554,1e-05,14.60583]
[1777537188510,37.07,76054.1167,0.0,0.03552,1e-05,14.59892]
[1777537193515,37.07,76053.9467,0.0,0.03552,1e-05,14.59837]
[1777537198520,37.07,76054.2833,0.0,0.03552,1e-05,14.59977]
[1777537203525,37.07,76054.6767,0.0,0.03553,1e-05,14.60132]
[1777537209531,37.07,76054.8167,0.0,0.03553,1e-05,14.60173]
[1777537214536,37.07,76054.6533,0.0,0.03553,1e-05,14.60109]
[1777537219541,37.07,76050.1333,0.0,0.03548,1e-05,14.58353]
[1777537224546,37.07,76049.1267,0.0,0.03547,1e-05,14.58107]
[1777537227877,37.07,76048.26,0.0,0.03546,1e-05,14.57828]
[1777537233555,37.07,76048.5433,0.0,0.03547,1e-05,14.58041]
[1777537238560,37.07,76049.2133,0.0,0.03548,1e-05,14.58424]
[1777537238638,37.07,76049.2133,0.0,0.03548,1e-05,14.58424]
[1777537238707,37.07,76049.2133,0.0,0.03548,1e-05,14.58424]
[1777537244566,37.07,76052.04,0.0,0.03551,1e-05,14.59617]
[1777537249571,37.07,76054.6667,0.0,0.03554,1e-05,14.60656]
[1777537251677,37.07,76055.96,0.0,0.03556,1e-05,14.6113]
[1777537252574,37.07,76055.85,0.0,0.03554,1e-05,14.6056]
[1777537257580,37.05,76051.2167,0.0,0.03542,1e-05,14.56446]
[1777537258158,37.05,76051.2167,0.0,0.03542,1e-05,14.56446]
[1777537262197,37.04,76054.91,0.0,0.0354,1e-05,14.55923]
[1777537267591,37.02,76059.5733,0.0,0.03538,1e-05,14.55274]
[1777537273460,37.0,76058.9467,0.0,0.03531,1e-05,14.52899]
[1777537277191,36.99,76069.5733,0.0,0.0354,1e-05,14.56136]
[1777537282523,36.98,76070.8367,0.0,0.03536,1e-05,14.54793]
[1777537287558,36.97,76070.6333,0.0,0.03532,1e-05,14.53509]
[1777537292593,36.96,76068.3633,0.0,0.03527,1e-05,14.51635]
[1777537293578,36.96,76068.3633,0.0,0.03527,1e-05,14.51635]
[1777537295802,36.96,76049.6867,0.0,0.03505,1e-05,14.44043]
[1777537301626,36.97,76037.5233,0.0,0.03496,1e-05,14.40698]
[1777537306631,36.98,76034.72,0.0,0.03496,1e-05,14.40676]
[1777537311388,36.99,76034.6267,0.0,0.03499,1e-05,14.41405]
[1777537316641,36.99,76033.9333,0.0,0.03497,1e-05,14.40877]
[1777537321646,36.98,76035.2933,0.0,0.03497,1e-05,14.4105]
[1777537326651,36.98,76035.54,0.0,0.03497,1e-05,14.40809]
[1777537328277,36.98,76031.31,0.0,0.03492,1e-05,14.39095]
[1777537333658,36.98,76032.2333,0.0,0.03492,1e-05,14.39296]
[1777537338663,36.98,76032.0033,0.0,0.03492,1e-05,14.39017]
[1777537343668,36.98,76031.5367,0.0,0.03491,1e-05,14.38709]
[1777537345287,36.98,76031.0033,0.0,0.0349,1e-05,14.3848]
[1777537350675,36.98,76023.7067,0.0,0.03482,1e-05,14.35542]
[1777537355680,36.98,76025.1,0.0,0.03483,1e-05,14.36102]
[1777537360685,36.98,76025.5033,0.0,0.03484,1e-05,14.36332]
[1777537360921,36.98,76025.5033,0.0,0.03484,1e-05,14.36332]
[1777537366691,36.98,76026.6133,0.0,0.03485,1e-05,14.36807]
[1777537371696,36.98,76024.2867,0.0,0.03483,1e-05,14.35927]
[1777537376701,36.98,76023.54,0.0,0.03482,1e-05,14.35695]
[1777537377930,36.98,76024.82,0.0,0.03484,1e-05,14.36209]
[1777537383708,36.98,76020.73,0.0,0.03479,1e-05,14.34666]
[1777537388716,36.98,76020.06,0.0,0.03479,1e-05,14.34626]
[1777537392316,36.98,76017.49,0.0,0.03477,1e-05,14.33709]
[1777537397725,36.99,76006.5,0.0,0.03465,1e-05,14.29665]
[1777537402675,36.99,76001.7033,0.0,0.03461,1e-05,14.28198]
[1777537407735,36.99,76001.6233,0.0,0.03463,1e-05,14.28795]
[1777537409579,36.99,76001.64,0.0,0.03463,1e-05,14.2888]
[1777537414742,37.0,76006.58,0.0,0.0347,1e-05,14.31098]
[1777537419747,37.0,76009.06,0.0,0.03473,1e-05,14.32137]
[1777537424752,37.0,76007.5833,0.0,0.03471,1e-05,14.31692]
[1777537429757,37.0,76008.0533,0.0,0.03472,1e-05,14.3194]
[1777537434762,37.0,76008.5533,0.0,0.03473,1e-05,14.32171]
[1777537439767,37.0,76009.5167,0.0,0.03474,1e-05,14.32583]
[1777537445668,37.0,76007.78,0.0,0.03472,1e-05,14.31937]
[1777537450703,37.0,76006.6367,0.0,0.03471,1e-05,14.3153]
[1777537455738,37.0,76004.4,0.0,0.03469,1e-05,14.30731]
[1777537460773,37.0,76003.6167,0.0,0.03468,1e-05,14.30531]
[1777537465794,37.0,76004.5967,0.0,0.0347,1e-05,14.31019]
[1777537470799,37.0,76005.1533,0.0,0.0347,1e-05,14.31263]
[1777537476805,37.0,76004.08,0.0,0.03469,1e-05,14.30809]
[1777537481813,37.0,76003.58,0.0,0.03469,1e-05,14.30667]
[1777537487819,37.0,76005.1867,0.0,0.03471,1e-05,14.31321]
[1777537492824,37.0,76005.0867,0.0,0.0347,1e-05,14.31286]
[1777537497829,37.0,76005.4267,0.0,0.03471,1e-05,14.31409]
[1777537502834,37.0,76006.7867,0.0,0.03472,1e-05,14.31917]
[1777537507839,37.0,76015.81,0.0,0.03482,1e-05,14.35257]
[1777537512844,37.0,76018.2067,0.0,0.03483,1e-05,14.35881]
[1777537513235,37.0,76018.2067,0.0,0.03483,1e-05,14.35881]
[1777537514374,37.0,76018.1467,0.0,0.03483,1e-05,14.35918]
[1777537514514,37.0,76018.1467,0.0,0.03483,1e-05,14.35918]
[1777537514781,37.0,76018.1467,0.0,0.03483,1e-05,14.35918]
[1777537514610,37.0,76018.1467,0.0,0.03483,1e-05,14.35918]
[1777537516369,37.01,76022.9667,0.0,0.03492,1e-05,14.38969]
[1777537516546,37.01,76022.9667,0.0,0.03492,1e-05,14.38969]
[1777537518191,37.02,76117.7733,0.0,0.03604,1e-05,14.78477]
[1777537524233,37.03,76128.5,0.0,0.03622,1e-05,14.84721]
[1777537525615,37.03,76128.5,0.0,0.03622,1e-05,14.84721]
[1777537525811,37.03,76128.5,0.0,0.03622,1e-05,14.84721]
[1777537525857,37.03,76130.57,0.0,0.03625,1e-05,14.85792]
[1777537528172,37.03,76135.2767,0.0,0.0363,1e-05,14.87618]
[1777537528261,37.04,76135.2767,0.0,0.03631,1e-05,14.87913]
[1777537533297,37.07,76142.1167,0.0,0.03651,1e-05,14.94624]
[1777537533868,37.07,76142.1167,0.0,0.03651,1e-05,14.94624]
[1777537533941,37.07,76142.1167,0.0,0.03651,1e-05,14.94624]
[1777537534303,37.07,76142.1167,0.0,0.03653,1e-05,14.95326]
[1777537534960,37.07,76142.1167,0.0,0.03653,1e-05,14.95326]
[1777537541416,37.07,76136.4,0.0,0.03648,1e-05,14.93459]
[1777537547418,37.08,76134.6933,0.0,0.03647,1e-05,14.93126]
[1777537552884,37.08,76134.5433,0.0,0.03646,1e-05,14.93016]
[1777537558579,37.08,76127.59,0.0,0.03638,1e-05,14.90137]
[1777537564514,37.07,76129.8167,0.0,0.03639,1e-05,14.90552]
[1777537569551,37.07,76135.1567,0.0,0.03644,1e-05,14.92306]
[1777537574586,37.07,76133.0167,0.0,0.0364,1e-05,14.90999]
[1777537579619,37.07,76118.8767,0.0,0.03624,1e-05,14.85259]
[1777537584633,37.07,76114.5467,0.0,0.0362,1e-05,14.8366]
[1777537589904,37.07,76108.69,0.0,0.03614,1e-05,14.81528]
[1777537595732,37.07,76108.1767,0.0,0.03614,1e-05,14.81523]
[1777537600767,37.07,76094.5233,0.0,0.03599,1e-05,14.76471]
[1777537605805,37.08,76095.1267,0.0,0.03601,1e-05,14.77113]
[1777537610840,37.08,76081.0133,0.0,0.03587,1e-05,14.72101]
[1777537615956,37.09,76071.6167,0.0,0.03579,1e-05,14.69223]
[1777537621916,37.09,76073.44,0.0,0.03583,1e-05,14.7057]
[1777537626952,37.1,76070.4933,0.0,0.03581,1e-05,14.69902]
[1777537631973,37.1,76061.6067,0.0,0.03573,1e-05,14.66966]
[1777537637023,37.11,76068.34,0.0,0.03582,1e-05,14.70155]
[1777537642057,37.11,76067.0633,0.0,0.03582,1e-05,14.69907]
[1777537647092,37.11,76069.6267,0.0,0.03585,1e-05,14.71131]
[1777537652126,37.11,76070.96,0.0,0.03587,1e-05,14.71639]
[1777537657161,37.11,76071.5567,0.0,0.03587,1e-05,14.71917]
[1777537662197,37.11,76065.5933,0.0,0.03581,1e-05,14.69657]
[1777537667232,37.11,76067.6233,0.0,0.03583,1e-05,14.70551]
[1777537672267,37.11,76068.1733,0.0,0.03584,1e-05,14.70814]
[1777537677302,37.11,76057.29,0.0,0.03573,1e-05,14.66741]
[1777537682337,37.12,76055.6633,0.0,0.03572,1e-05,14.66373]
[1777537687372,37.12,76059.32,0.0,0.03577,1e-05,14.68059]
[1777537692407,37.12,76061.49,0.0,0.03579,1e-05,14.68953]
[1777537697442,37.12,76069.75,0.0,0.03588,1e-05,14.72029]
[1777537702484,37.11,76069.8333,0.0,0.03587,1e-05,14.71846]
[1777537708050,37.11,76062.6267,0.0,0.03579,1e-05,14.68942]
[1777537713556,37.11,76063.6967,0.0,0.0358,1e-05,14.69247]
[1777537718591,37.11,76064.3767,0.0,0.03581,1e-05,14.69472]
[1777537723627,37.11,76063.2067,0.0,0.03579,1e-05,14.68977]
[1777537728663,37.11,76061.4167,0.0,0.03577,1e-05,14.68272]
[1777537733699,37.11,76061.0267,0.0,0.03577,1e-05,14.68144]
[1777537739081,37.11,76059.9533,0.0,0.03576,1e-05,14.67729]
[1777537744776,37.11,76060.1667,0.0,0.03576,1e-05,14.67812]
[1777537749811,37.11,76059.7,0.0,0.03575,1e-05,14.67621]
[1777537752146,37.11,76060.68,0.0,0.03576,1e-05,14.67989]
[1777537757867,37.11,76059.54,0.0,0.03575,1e-05,14.67481]
[1777537760458,37.11,76060.1433,0.0,0.03576,1e-05,14.67709]
[1777537765922,37.11,76059.91,0.0,0.03575,1e-05,14.67568]
[1777537770960,37.11,76060.0833,0.0,0.03575,1e-05,14.67603]
[1777537775993,37.11,76060.0067,0.0,0.03575,1e-05,14.67424]
[1777537781028,37.11,76061.5667,0.0,0.03576,1e-05,14.67962]
[1777537786063,37.11,76065.5067,0.0,0.0358,1e-05,14.69355]
[1777537791098,37.11,76063.0333,0.0,0.03577,1e-05,14.68245]
[1777537796133,37.11,76063.1767,0.0,0.03577,1e-05,14.6819]
[1777537801143,37.11,76059.3433,0.0,0.03573,1e-05,14.66658]
[1777537806148,37.11,76059.28,0.0,0.03572,1e-05,14.66637]
[1777537811239,37.11,76058.7,0.0,0.03572,1e-05,14.66403]
[1777537816274,37.11,76058.85,0.0,0.03572,1e-05,14.66443]
[1777537821309,37.11,76058.31,0.0,0.03571,1e-05,14.66215]
[1777537826344,37.11,76059.44,0.0,0.03572,1e-05,14.66626]
[1777537831386,37.11,76061.8067,0.0,0.03575,1e-05,14.67357]
[1777537836413,37.11,76047.5367,0.0,0.03559,1e-05,14.61895]
[1777537841448,37.11,76055.7667,0.0,0.03569,1e-05,14.65359]
[1777537846484,37.11,76055.97,0.0,0.03569,1e-05,14.65413]
[1777537851523,37.11,76045.2133,0.0,0.03558,1e-05,14.61372]
[1777537856558,37.12,76037.3867,0.0,0.0355,1e-05,14.58681]
[1777537862057,37.12,76032.5433,0.0,0.03546,1e-05,14.57114]
[1777537867634,37.12,76035.3433,0.0,0.03551,1e-05,14.58824]
[1777537872670,37.12,76035.08,0.0,0.03551,1e-05,14.58962]
[1777537877705,37.13,76035.64,0.0,0.03552,1e-05,14.59364]
[1777537882739,37.13,76034.31,0.0,0.03551,1e-05,14.58989]
[1777537888232,37.13,76032.6467,0.0,0.0355,1e-05,14.58487]
[1777537893515,37.13,76032.8267,0.0,0.0355,1e-05,14.58615]
[1777537898855,37.13,76027.1133,0.0,0.03545,1e-05,14.56588]
[1777537903891,37.13,76025.5133,0.0,0.03544,1e-05,14.56223]
[1777537908926,37.13,76030.0167,0.0,0.03549,1e-05,14.58145]
[1777537913961,37.14,76029.2467,0.0,0.03548,1e-05,14.57935]
[1777537918996,37.14,76031.2433,0.0,0.03551,1e-05,14.58765]
[1777537924268,37.14,76033.1567,0.0,0.03553,1e-05,14.59489]
[1777537930075,37.13,76039.54,0.0,0.03559,1e-05,14.61844]
[1777537935110,37.13,76041.79,0.0,0.03561,1e-05,14.62483]
[1777537940146,37.13,76039.5067,0.0,0.03558,1e-05,14.614]
[1777537945181,37.13,76039.5533,0.0,0.03558,1e-05,14.61243]
[1777537950215,37.13,76046.3833,0.0,0.03565,1e-05,14.63667]
[1777537955251,37.13,76045.34,0.0,0.03562,1e-05,14.62928]
[1777537960286,37.12,76044.6733,0.0,0.03561,1e-05,14.6248]
[1777537965309,37.12,76046.7267,0.0,0.03563,1e-05,14.63126]
[1777537970356,37.12,76044.9733,0.0,0.0356,1e-05,14.62245]
[1777537975390,37.12,76045.4,0.0,0.03561,1e-05,14.62288]
[1777537980425,37.12,76044.8733,0.0,0.0356,1e-05,14.61973]
[1777537985460,37.12,76046.56,0.0,0.03561,1e-05,14.62515]
[1777537990496,37.12,76045.3567,0.0,0.0356,1e-05,14.61952]
[1777537995531,37.12,76045.3033,0.0,0.03559,1e-05,14.61849]
[1777538000566,37.12,76046.5067,0.0,0.0356,1e-05,14.62235]
[1777538005601,37.12,76046.7933,0.0,0.0356,1e-05,14.6226]
[1777538011355,37.12,76046.3767,0.0,0.03559,1e-05,14.61906]
[1777538016678,37.11,76052.9867,0.0,0.03566,1e-05,14.64368]
[1777538021966,37.11,76060.51,0.0,0.03574,1e-05,14.67016]
[1777538027756,37.11,76075.7333,0.0,0.03589,1e-05,14.72273]
[1777538032791,37.1,76079.19,0.0,0.0359,1e-05,14.72869]
[1777538037825,37.09,76079.9633,0.0,0.03589,1e-05,14.72481]
[1777538042860,37.09,76093.1767,0.0,0.03602,1e-05,14.76978]
[1777538047896,37.08,76094.92,0.0,0.03601,1e-05,14.76797]
[1777538052934,37.08,76094.9733,0.0,0.03599,1e-05,14.76063]
[1777538057968,37.07,76093.6367,0.0,0.03595,1e-05,14.74904]
[1777538064409,37.07,76093.31,0.0,0.03593,1e-05,14.742]
[1777538070058,37.06,76092.3633,0.0,0.03591,1e-05,14.73371]
[1777538075093,37.06,76090.8233,0.0,0.03588,1e-05,14.7241]
[1777538080129,37.06,76077.51,0.0,0.03573,1e-05,14.67205]
[1777538085163,37.06,76076.4933,0.0,0.03573,1e-05,14.66972]
[1777538090198,37.07,76070.35,0.0,0.03567,1e-05,14.64769]
[1777538095233,37.07,76072.7733,0.0,0.0357,1e-05,14.65923]
[1777538100269,37.07,76080.4967,0.0,0.03579,1e-05,14.68987]
[1777538105307,37.07,76083.0267,0.0,0.03581,1e-05,14.69808]
[1777538110342,37.07,76075.1233,0.0,0.03572,1e-05,14.6669]
[1777538115377,37.07,76080.7967,0.0,0.03578,1e-05,14.68884]
[1777538120413,37.06,76080.02,0.0,0.03577,1e-05,14.6846]
[1777538125448,37.06,76079.9233,0.0,0.03577,1e-05,14.68334]
[1777538130475,37.06,76077.1733,0.0,0.03573,1e-05,14.67203]
[1777538132329,37.06,76077.2133,0.0,0.03573,1e-05,14.67115]
[1777538132433,37.06,76077.2133,0.0,0.03573,1e-05,14.67114]
[1777538133369,37.06,76077.2133,0.0,0.03573,1e-05,14.67114]
[1777538138539,37.03,76075.6233,0.0,0.03557,1e-05,14.61704]
[1777538143574,37.01,76070.72,0.0,0.03544,1e-05,14.57151]
[1777538148609,36.99,76069.04,0.0,0.03536,1e-05,14.54446]
[1777538153644,36.98,76072.2633,0.0,0.03535,1e-05,14.53985]
[1777538158678,36.97,76072.08,0.0,0.0353,1e-05,14.52468]
[1777538163714,36.96,76070.47,0.0,0.03525,1e-05,14.50669]
[1777538168748,36.96,76070.2867,0.0,0.03522,1e-05,14.49653]
[1777538173784,36.95,76066.78,0.0,0.03516,1e-05,14.4759]
[1777538178819,36.95,76064.7033,0.0,0.03512,1e-05,14.46265]
[1777538184529,36.94,76063.7867,0.0,0.0351,1e-05,14.45502]
[1777538189897,36.94,76065.2867,0.0,0.0351,1e-05,14.45698]
[1777538194932,36.94,76065.36,0.0,0.03509,1e-05,14.45324]
[1777538200545,36.94,76066.4567,0.0,0.0351,1e-05,14.45504]
[1777538206009,36.93,76066.41,0.0,0.03509,1e-05,14.45207]
[1777538211044,36.93,76065.3533,0.0,0.03507,1e-05,14.44608]
[1777538216078,36.93,76066.53,0.0,0.03508,1e-05,14.4492]
[1777538221114,36.93,76066.7867,0.0,0.03508,1e-05,14.44868]
[1777538226149,36.93,76075.18,0.0,0.03516,1e-05,14.47879]
[1777538231184,36.93,76065.1,0.0,0.03505,1e-05,14.43767]
[1777538236219,36.93,76064.7133,0.0,0.03504,1e-05,14.43599]
[1777538241253,36.93,76066.03,0.0,0.03506,1e-05,14.44083]
[1777538246289,36.93,76065.9267,0.0,0.03505,1e-05,14.43977]
[1777538251323,36.93,76072.4667,0.0,0.03512,1e-05,14.46304]
[1777538256359,36.92,76072.93,0.0,0.03512,1e-05,14.46296]
[1777538261396,36.92,76073.4733,0.0,0.03512,1e-05,14.46321]
[1777538266429,36.92,76075.5,0.0,0.03514,1e-05,14.46913]
[1777538271463,36.92,76075.69,0.0,0.03513,1e-05,14.46798]
[1777538276622,36.92,76075.61,0.0,0.03513,1e-05,14.46608]
[1777538282541,36.92,76075.5967,0.0,0.03512,1e-05,14.46457]
[1777538287633,36.92,76072.6867,0.0,0.03509,1e-05,14.45254]
[1777538293618,36.92,76073.1133,0.0,0.03509,1e-05,14.45407]
[1777538298644,36.92,76072.97,0.0,0.03509,1e-05,14.45325]
[1777538304650,36.92,76072.8067,0.0,0.03509,1e-05,14.45247]
[1777538309655,36.92,76073.3667,0.0,0.03509,1e-05,14.45452]
[1777538314765,36.92,76073.37,0.0,0.03509,1e-05,14.45316]
[1777538320666,36.92,76078.0067,0.0,0.03514,1e-05,14.47047]
[1777538324473,36.91,76078.0467,0.0,0.03514,1e-05,14.46968]
[1777538329870,36.91,76086.2633,0.0,0.03522,1e-05,14.49832]
[1777538334905,36.91,76098.3167,0.0,0.03534,1e-05,14.54049]
[1777538339939,36.9,76113.4733,0.0,0.03548,1e-05,14.59156]
[1777538344975,36.89,76115.7167,0.0,0.03548,1e-05,14.59152]
[1777538350010,36.89,76110.17,0.0,0.0354,1e-05,14.56299]
[1777538355044,36.88,76109.1067,0.0,0.03537,1e-05,14.55408]
[1777538360080,36.88,76113.1167,0.0,0.0354,1e-05,14.5653]
[1777538365115,36.88,76113.16,0.0,0.03539,1e-05,14.56107]
[1777538370150,36.88,76113.2367,0.0,0.03538,1e-05,14.55771]
[1777538375185,36.87,76110.4267,0.0,0.03534,1e-05,14.54289]
[1777538380220,36.87,76106.6,0.0,0.03529,1e-05,14.52665]
[1777538385255,36.87,76107.6433,0.0,0.0353,1e-05,14.52987]
[1777538390290,36.87,76106.89,0.0,0.03529,1e-05,14.52613]
[1777538395325,36.87,76105.8733,0.0,0.03528,1e-05,14.5218]
[1777538400360,36.87,76107.8067,0.0,0.0353,1e-05,14.52855]
[1777538402517,36.87,76107.31,0.0,0.03529,1e-05,14.52643]
[1777538403681,36.87,76107.31,0.0,0.03529,1e-05,14.5263]
[1777538409423,36.87,76103.8,0.0,0.03525,1e-05,14.51219]
[1777538414760,36.87,76089.2767,0.0,0.0351,1e-05,14.45793]
[1777538420500,36.88,76091.8667,0.0,0.03514,1e-05,14.47188]
[1777538425534,36.88,76099.1833,0.0,0.03522,1e-05,14.50107]
[1777538428928,36.88,76099.0833,0.0,0.03522,1e-05,14.50063]
[1777538434599,36.88,76099.2833,0.0,0.03522,1e-05,14.50043]
[1777538439635,36.88,76104.1033,0.0,0.03527,1e-05,14.51913]
[1777538444673,36.87,76109.1967,0.0,0.03532,1e-05,14.53647]
[1777538449709,36.87,76113.19,0.0,0.03535,1e-05,14.54872]
[1777538454743,36.87,76116.6967,0.0,0.03538,1e-05,14.55873]
[1777538458911,36.87,76116.4533,0.0,0.03537,1e-05,14.5549]
[1777538464810,36.86,76116.2233,0.0,0.03536,1e-05,14.55043]
[1777538469815,36.86,76111.5933,0.0,0.0353,1e-05,14.52963]
[1777538474820,36.86,76109.5267,0.0,0.03527,1e-05,14.52073]
[1777538479919,36.86,76110.77,0.0,0.03528,1e-05,14.52519]
[1777538484954,36.86,76112.75,0.0,0.0353,1e-05,14.53189]
[1777538489989,36.86,76112.92,0.0,0.0353,1e-05,14.53144]
[1777538495025,36.86,76115.0667,0.0,0.03532,1e-05,14.53751]
[1777538500060,36.86,76119.94,0.0,0.03537,1e-05,14.55422]
[1777538505095,36.85,76119.8067,0.0,0.03536,1e-05,14.55124]
[1777538510130,36.85,76119.74,0.0,0.03535,1e-05,14.54883]
[1777538515165,36.85,76119.6733,0.0,0.03534,1e-05,14.54671]
[1777538520199,36.85,76119.4033,0.0,0.03534,1e-05,14.54409]
[1777538525235,36.85,76112.03,0.0,0.03525,1e-05,14.51478]
[1777538530270,36.85,76112.9333,0.0,0.03526,1e-05,14.51886]
[1777538535305,36.85,76113.44,0.0,0.03527,1e-05,14.52093]
[1777538540339,36.85,76115.7667,0.0,0.03529,1e-05,14.52958]
[1777538545375,36.85,76115.83,0.0,0.03529,1e-05,14.52905]
[1777538550410,36.85,76118.4333,0.0,0.03532,1e-05,14.53785]
[1777538555445,36.85,76114.49,0.0,0.03527,1e-05,14.52085]
[1777538560480,36.85,76113.7833,0.0,0.03526,1e-05,14.51802]
[1777538565515,36.85,76112.86,0.0,0.03525,1e-05,14.51438]
[1777538570551,36.85,76113.83,0.0,0.03526,1e-05,14.51813]
[1777538575586,36.85,76114.0333,0.0,0.03526,1e-05,14.51875]
[1777538580622,36.85,76112.7067,0.0,0.03525,1e-05,14.51341]
[1777538585656,36.85,76112.8167,0.0,0.03525,1e-05,14.51376]
[1777538590691,36.85,76112.9933,0.0,0.03525,1e-05,14.51429]
[1777538595726,36.85,76113.0433,0.0,0.03525,1e-05,14.51425]
[1777538600761,36.85,76112.9133,0.0,0.03525,1e-05,14.51347]
[1777538605954,36.85,76112.86,0.0,0.03525,1e-05,14.51298]
[1777538611845,36.85,76113.7167,0.0,0.03525,1e-05,14.51484]
[1777538616880,36.85,76114.5533,0.0,0.03526,1e-05,14.51753]
[1777538621915,36.84,76115.58,0.0,0.03527,1e-05,14.52071]
[1777538626951,36.84,76115.9867,0.0,0.03527,1e-05,14.52155]
[1777538631981,36.84,76113.9067,0.0,0.03525,1e-05,14.51269]
[1777538632581,36.84,76113.9067,0.0,0.03525,1e-05,14.51269]
[1777538632584,36.84,76113.9067,0.0,0.03525,1e-05,14.51269]
[1777538633729,36.84,76113.9067,0.0,0.03525,1e-05,14.51264]
[1777538638926,36.84,76113.4967,0.0,0.03524,1e-05,14.51076]
[1777538644077,36.85,76105.61,0.0,0.03516,1e-05,14.48156]
[1777538645587,36.85,76105.61,0.0,0.03516,1e-05,14.48156]
[1777538645689,36.85,76105.61,0.0,0.03516,1e-05,14.48187]
[1777538651125,36.83,76106.1233,0.0,0.03509,1e-05,14.45799]
[1777538652010,36.83,76106.1233,0.0,0.03509,1e-05,14.45799]
[1777538657167,36.81,76104.1833,0.0,0.03499,1e-05,14.4246]
[1777538662497,36.8,76103.8967,0.0,0.03495,1e-05,14.40869]
[1777538668765,36.78,76103.9967,0.0,0.03489,1e-05,14.39077]
[1777538674287,36.77,76101.22,0.0,0.03481,1e-05,14.36289]
[1777538679322,36.77,76095.9467,0.0,0.03473,1e-05,14.33484]
[1777538682676,36.76,76095.9133,0.0,0.03472,1e-05,14.33227]
[1777538688386,36.76,76103.9533,0.0,0.03479,1e-05,14.35448]
[1777538694044,36.75,76117.1967,0.0,0.03491,1e-05,14.39794]
[1777538698937,36.75,76116.39,0.0,0.03488,1e-05,14.38824]
[1777538704054,36.74,76115.8033,0.0,0.03485,1e-05,14.37833]
[1777538707970,36.74,76115.8233,0.0,0.03484,1e-05,14.37521]
[1777538711756,36.74,76118.2633,0.0,0.03486,1e-05,14.38181]
[1777538711858,36.73,76118.2633,0.0,0.03485,1e-05,14.37982]
[1777538717590,36.76,76123.4333,0.0,0.03502,1e-05,14.43584]
[1777538722625,36.78,76120.4867,0.0,0.03505,1e-05,14.44823]
[1777538727659,36.79,76116.2267,0.0,0.03507,1e-05,14.45166]
[1777538732695,36.81,76115.61,0.0,0.03511,1e-05,14.46566]
[1777538737730,36.82,76110.5367,0.0,0.0351,1e-05,14.46119]
[1777538742765,36.83,76108.8467,0.0,0.03512,1e-05,14.46807]
[1777538747800,36.84,76105.4433,0.0,0.03512,1e-05,14.46647]
[1777538753103,36.84,76109.7733,0.0,0.03519,1e-05,14.493]
[1777538757675,36.85,76110.01,0.0,0.03521,1e-05,14.49966]
[1777538763113,36.85,76110.3033,0.0,0.03524,1e-05,14.50779]
[1777538764351,36.85,76110.3033,0.0,0.03524,1e-05,14.50879]
[1777538769953,36.86,76109.2867,0.0,0.03524,1e-05,14.51049]
[1777538774989,36.86,76102.1267,0.0,0.03518,1e-05,14.48737]
[1777538780024,36.87,76100.5933,0.0,0.03518,1e-05,14.48669]
[1777538785059,36.87,76118.5267,0.0,0.03538,1e-05,14.55925]
[1777538790141,36.86,76123.1467,0.0,0.03543,1e-05,14.57606]
[1777538791735,36.86,76123.1467,0.0,0.03543,1e-05,14.57455]
[1777538797148,36.86,76125.8133,0.0,0.03545,1e-05,14.58219]
[1777538803155,36.86,76126.16,0.0,0.03544,1e-05,14.58104]
[1777538808160,36.86,76124.88,0.0,0.03543,1e-05,14.5743]
[1777538813255,36.86,76130.25,0.0,0.03548,1e-05,14.59374]
[1777538818289,36.86,76131.8367,0.0,0.03549,1e-05,14.59734]
[1777538823325,36.85,76121.8533,0.0,0.03537,1e-05,14.55644]
[1777538828360,36.86,76107.6867,0.0,0.03523,1e-05,14.50371]
[1777538833394,36.86,76109.3567,0.0,0.03526,1e-05,14.51453]
[1777538838429,36.86,76109.8233,0.0,0.03527,1e-05,14.51913]
[1777538843465,36.86,76115.5833,0.0,0.03534,1e-05,14.54329]
[1777538848955,36.86,76115.7133,0.0,0.03534,1e-05,14.54412]
[1777538854542,36.87,76110.4767,0.0,0.03529,1e-05,14.52455]
[1777538859630,36.87,76103.9233,0.0,0.03522,1e-05,14.50097]
[1777538865619,36.87,76109.1367,0.0,0.03529,1e-05,14.5247]
[1777538870654,36.87,76108.7933,0.0,0.03529,1e-05,14.52444]
[1777538875689,36.87,76103.3867,0.0,0.03523,1e-05,14.50471]
[1777538880723,36.87,76101.08,0.0,0.03522,1e-05,14.49856]
[1777538885759,36.88,76101.3833,0.0,0.03523,1e-05,14.50204]
[1777538890796,36.88,76101.13,0.0,0.03523,1e-05,14.50302]
[1777538895830,36.88,76102.2667,0.0,0.03525,1e-05,14.50893]
[1777538900866,36.88,76102.0533,0.0,0.03525,1e-05,14.50927]
[1777538905901,36.88,76101.62,0.0,0.03525,1e-05,14.50875]
[1777538910936,36.88,76094.4567,0.0,0.03517,1e-05,14.48255]
[1777538916269,36.88,76097.2133,0.0,0.03521,1e-05,14.49447]
[1777538922013,36.89,76096.5833,0.0,0.0352,1e-05,14.49392]
[1777538927049,36.89,76091.3867,0.0,0.03515,1e-05,14.47563]
[1777538932084,36.89,76092.8033,0.0,0.03518,1e-05,14.48341]
[1777538937290,36.89,76092.95,0.0,0.03518,1e-05,14.48552]
[1777538943160,36.89,76093.4933,0.0,0.03519,1e-05,14.48942]
[1777538948196,36.89,76083.3133,0.0,0.03509,1e-05,14.45225]
[1777538953231,36.9,76080.0433,0.0,0.03506,1e-05,14.44304]
[1777538958267,36.9,76081.2167,0.0,0.03509,1e-05,14.45115]
[1777538963301,36.9,76077.72,0.0,0.03506,1e-05,14.44067]
[1777538968321,36.9,76084.8433,0.0,0.03514,1e-05,14.47105]
[1777538968795,36.9,76084.8433,0.0,0.03514,1e-05,14.47105]
[1777538974327,36.9,76091.5733,0.0,0.03522,1e-05,14.49702]
[1777538979332,36.9,76090.5667,0.0,0.0352,1e-05,14.49226]
[1777538984448,36.9,76089.98,0.0,0.0352,1e-05,14.48941]
[1777538990101,36.9,76098.0067,0.0,0.03528,1e-05,14.51944]
[1777538995526,36.91,76108.8733,0.0,0.03546,1e-05,14.58143]
[1777539000560,36.92,76115.2867,0.0,0.03556,1e-05,14.61782]
[1777539001358,36.92,76115.2867,0.0,0.03556,1e-05,14.61782]
[1777539001369,36.92,76115.2867,0.0,0.03556,1e-05,14.61782]
[1777539006603,36.92,76108.08,0.0,0.03547,1e-05,14.58659]
[1777539011640,36.92,76106.18,0.0,0.03544,1e-05,14.5757]
[1777539016676,36.92,76101.6,0.0,0.03539,1e-05,14.55591]
[1777539021711,36.92,76094.46,0.0,0.03531,1e-05,14.52801]
[1777539026746,36.92,76095.0667,0.0,0.03532,1e-05,14.53125]
[1777539031780,36.92,76096.76,0.0,0.03534,1e-05,14.53743]
[1777539036816,36.92,76096.5267,0.0,0.03533,1e-05,14.53681]
[1777539041852,36.92,76096.5933,0.0,0.03534,1e-05,14.53783]
[1777539042400,36.92,76096.5933,0.0,0.03534,1e-05,14.53783]
[1777539042859,36.92,76096.5933,0.0,0.03534,1e-05,14.53844]
[1777539047894,36.94,76087.28,0.0,0.03531,1e-05,14.52737]
[1777539052930,36.95,76088.5133,0.0,0.03539,1e-05,14.55358]
[1777539053412,36.95,76088.5133,0.0,0.03539,1e-05,14.55358]
[1777539053937,36.96,76088.5133,0.0,0.0354,1e-05,14.5574]
[1777539058972,36.95,76084.9533,0.0,0.03535,1e-05,14.53896]
[1777539064419,36.95,76084.99,0.0,0.03534,1e-05,14.53591]
[1777539070052,36.95,76087.7233,0.0,0.03536,1e-05,14.5432]
[1777539075086,36.95,76088.11,0.0,0.03535,1e-05,14.54227]
[1777539080121,36.95,76087.9233,0.0,0.03535,1e-05,14.5394]
[1777539085158,36.94,76088.7,0.0,0.03535,1e-05,14.54075]
[1777539090445,36.94,76089.6567,0.0,0.03535,1e-05,14.54278]
[1777539095450,36.94,76090.7267,0.0,0.03536,1e-05,14.54444]
[1777539101270,36.94,76098.6533,0.0,0.03544,1e-05,14.57322]
[1777539105657,36.94,76106.19,0.0,0.03551,1e-05,14.59941]
[1777539106305,36.94,76106.19,0.0,0.03551,1e-05,14.59837]
[1777539111339,36.95,76107.3533,0.0,0.03558,1e-05,14.62042]
[1777539116375,36.96,76108.37,0.0,0.03563,1e-05,14.63872]
[1777539121410,36.97,76108.0033,0.0,0.03566,1e-05,14.64866]
[1777539126444,36.98,76105.0133,0.0,0.03565,1e-05,14.64648]
[1777539126485,36.98,76105.0133,0.0,0.03565,1e-05,14.64648]
[1777539127484,36.98,76105.22,0.0,0.03566,1e-05,14.64913]
[1777539132486,36.97,76105.3133,0.0,0.03562,1e-05,14.6357]
[1777539137494,36.96,76099.7867,0.0,0.03553,1e-05,14.60325]
[1777539142499,36.95,76099.0067,0.0,0.0355,1e-05,14.59256]
[1777539147504,36.95,76099.92,0.0,0.03549,1e-05,14.58988]
[1777539152509,36.94,76099.14,0.0,0.03546,1e-05,14.58053]
[1777539157514,36.94,76093.85,0.0,0.03539,1e-05,14.55588]
[1777539162698,36.94,76078.48,0.0,0.03522,1e-05,14.4952]
[1777539167733,36.95,76075.8,0.0,0.0352,1e-05,14.48776]
[1777539172790,36.95,76074.2033,0.0,0.03519,1e-05,14.48422]
[1777539177825,36.95,76076.2767,0.0,0.03522,1e-05,14.49477]
[1777539182860,36.95,76075.6633,0.0,0.03522,1e-05,14.49436]
[1777539187895,36.95,76076.0233,0.0,0.03523,1e-05,14.49728]
[1777539192930,36.95,76077.05,0.0,0.03524,1e-05,14.50228]
[1777539197966,36.95,76077.1267,0.0,0.03525,1e-05,14.50338]
[1777539203002,36.95,76070.6667,0.0,0.03518,1e-05,14.47995]
[1777539208038,36.96,76051.4467,0.0,0.03498,1e-05,14.4085]
[1777539213073,36.96,76054.2267,0.0,0.03503,1e-05,14.42459]
[1777539218108,36.97,76056.7533,0.0,0.03507,1e-05,14.43895]
[1777539223143,36.97,76056.4533,0.0,0.03508,1e-05,14.44129]
[1777539228180,36.97,76066.4333,0.0,0.03519,1e-05,14.4823]
[1777539233216,36.97,76074.8333,0.0,0.03528,1e-05,14.51352]
[1777539238251,36.96,76084.8533,0.0,0.03538,1e-05,14.54955]
[1777539243287,36.96,76085.8633,0.0,0.03538,1e-05,14.54887]
[1777539248325,36.96,76086.6133,0.0,0.03537,1e-05,14.54786]
[1777539253360,36.96,76087.7167,0.0,0.03538,1e-05,14.54894]
[1777539258395,36.95,76091.8367,0.0,0.03541,1e-05,14.56121]
[1777539258866,36.95,76091.8367,0.0,0.03541,1e-05,14.56121]
[1777539259402,36.95,76091.8367,0.0,0.03541,1e-05,14.56036]
[1777539264437,36.96,76099.4167,0.0,0.03554,1e-05,14.60717]
[1777539269474,36.97,76097.75,0.0,0.03556,1e-05,14.61436]
[1777539274510,36.98,76097.7633,0.0,0.0356,1e-05,14.62493]
[1777539274636,36.98,76097.7633,0.0,0.0356,1e-05,14.62493]
[1777539275517,36.98,76097.7633,0.0,0.0356,1e-05,14.62746]
[1777539280551,36.98,76090.0433,0.0,0.03549,1e-05,14.58601]
[1777539285587,36.97,76091.28,0.0,0.03547,1e-05,14.58211]
[1777539290623,36.97,76089.5,0.0,0.03543,1e-05,14.5681]
[1777539295653,36.96,76089.2967,0.0,0.03541,1e-05,14.56196]
[1777539300658,36.96,76091.07,0.0,0.03542,1e-05,14.56453]
[1777539305663,36.96,76092.9167,0.0,0.03543,1e-05,14.56772]
[1777539305665,36.96,76092.9167,0.0,0.03543,1e-05,14.56772]
[1777539306664,36.96,76092.6633,0.0,0.03544,1e-05,14.57065]
[1777539311669,36.97,76091.9033,0.0,0.03548,1e-05,14.58533]
[1777539316677,36.98,76093.4533,0.0,0.03554,1e-05,14.60589]
[1777539317675,36.98,76093.07,0.0,0.03553,1e-05,14.60215]
[1777539322680,36.97,76090.87,0.0,0.03548,1e-05,14.58392]
[1777539327882,36.97,76090.14,0.0,0.03545,1e-05,14.57251]
[1777539332917,36.96,76090.56,0.0,0.03543,1e-05,14.56757]
[1777539337952,36.96,76086.4567,0.0,0.03537,1e-05,14.54727]
[1777539342986,36.96,76082.2167,0.0,0.03532,1e-05,14.5286]
[1777539348022,36.96,76077.5233,0.0,0.03527,1e-05,14.51022]
[1777539353057,36.96,76073.29,0.0,0.03522,1e-05,14.49465]
[1777539358091,36.96,76066.1233,0.0,0.03515,1e-05,14.46953]
[1777539363721,36.97,76063.33,0.0,0.03513,1e-05,14.46222]
[1777539369170,36.97,76064.2667,0.0,0.03515,1e-05,14.46923]
[1777539374205,36.97,76064.86,0.0,0.03517,1e-05,14.47355]
[1777539379240,36.97,76066.2233,0.0,0.03519,1e-05,14.48007]
[1777539381079,36.97,76066.01,0.0,0.03518,1e-05,14.47944]
[1777539381313,36.97,76066.01,0.0,0.03518,1e-05,14.47944]
[1777539381400,36.97,76066.01,0.0,0.03518,1e-05,14.47966]
[1777539382167,36.97,76066.01,0.0,0.03518,1e-05,14.47966]
[1777539387295,36.94,76066.9933,0.0,0.03507,1e-05,14.44264]
[1777539392750,36.92,76067.52,0.0,0.035,1e-05,14.41624]
[1777539398756,36.9,76067.6567,0.0,0.03492,1e-05,14.39025]
[1777539404416,36.88,76068.0733,0.0,0.03486,1e-05,14.37103]
[1777539409450,36.87,76066.4367,0.0,0.0348,1e-05,14.35094]
[1777539414486,36.87,76067.4533,0.0,0.03478,1e-05,14.34357]
[1777539419777,36.86,76068.5533,0.0,0.03477,1e-05,14.33824]
[1777539425562,36.85,76068.2667,0.0,0.03474,1e-05,14.32788]
[1777539430797,36.85,76067.2633,0.0,0.03471,1e-05,14.318]
[1777539435899,36.84,76067.2,0.0,0.03469,1e-05,14.31293]
[1777539441674,36.84,76054.7667,0.0,0.03455,1e-05,14.26166]
[1777539446710,36.84,76052.4167,0.0,0.03452,1e-05,14.25284]
[1777539449619,36.84,76047.5267,0.0,0.03447,1e-05,14.23445]
[1777539454766,36.84,76048.7233,0.0,0.03447,1e-05,14.2331]
[1777539459801,36.84,76052.54,0.0,0.03449,1e-05,14.24279]
[1777539464831,36.83,76052.6933,0.0,0.03448,1e-05,14.23836]
[1777539467612,36.83,76053.2633,0.0,0.03448,1e-05,14.23895]
[1777539472839,36.83,76053.0567,0.0,0.03447,1e-05,14.2337]
[1777539477844,36.82,76052.9,0.0,0.03446,1e-05,14.23014]
[1777539482849,36.82,76052.9633,0.0,0.03445,1e-05,14.22808]
[1777539484653,36.82,76052.5933,0.0,0.03444,1e-05,14.22621]
[1777539490012,36.82,76052.7133,0.0,0.03444,1e-05,14.22422]
[1777539495047,36.82,76052.67,0.0,0.03443,1e-05,14.22271]
[1777539500082,36.82,76049.69,0.0,0.0344,1e-05,14.2102]
[1777539505873,36.82,76049.59,0.0,0.0344,1e-05,14.20966]
[1777539511158,36.82,76050.52,0.0,0.03441,1e-05,14.21211]
[1777539516193,36.82,76050.3167,0.0,0.0344,1e-05,14.21117]
[1777539521229,36.82,76050.2933,0.0,0.0344,1e-05,14.21103]
[1777539526894,36.82,76050.2167,0.0,0.0344,1e-05,14.2106]
[1777539532307,36.82,76048.7867,0.0,0.03439,1e-05,14.20509]
[1777539537341,36.82,76049.2067,0.0,0.03439,1e-05,14.20702]
[1777539542375,36.82,76048.1633,0.0,0.03438,1e-05,14.20353]
[1777539547411,36.82,76045.8,0.0,0.03436,1e-05,14.19518]
[1777539552447,36.82,76045.9533,0.0,0.03436,1e-05,14.19666]
[1777539557482,36.82,76046.6067,0.0,0.03437,1e-05,14.20011]
[1777539562516,36.82,76042.55,0.0,0.03433,1e-05,14.18559]
[1777539567552,36.82,76041.1933,0.0,0.03432,1e-05,14.18142]
[1777539572586,36.82,76041.7433,0.0,0.03433,1e-05,14.18345]
[1777539577622,36.83,76039.4467,0.0,0.0343,1e-05,14.17533]
[1777539578241,36.83,76039.4467,0.0,0.0343,1e-05,14.17533]
[1777539584952,36.83,76043.68,0.0,0.03435,1e-05,14.19201]
[1777539589957,36.82,76044.0333,0.0,0.03435,1e-05,14.19306]
[1777539594962,36.82,76044.59,0.0,0.03436,1e-05,14.19476]
[1777539600624,36.82,76044.7333,0.0,0.03436,1e-05,14.1948]
[1777539605823,36.82,76039.8133,0.0,0.0343,1e-05,14.17564]
[1777539610856,36.82,76040.09,0.0,0.03431,1e-05,14.17727]
[1777539615985,36.82,76039.8767,0.0,0.03431,1e-05,14.17671]
[1777539621933,36.83,76039.81,0.0,0.03431,1e-05,14.17658]
[1777539626968,36.82,76047.4367,0.0,0.03439,1e-05,14.20469]
[1777539632002,36.82,76046.2233,0.0,0.03437,1e-05,14.19906]
[1777539637010,36.82,76046.5867,0.0,0.03437,1e-05,14.20071]
[1777539642015,36.82,76053.28,0.0,0.03445,1e-05,14.22715]
[1777539647020,36.82,76053.95,0.0,0.03446,1e-05,14.22976]
[1777539652025,36.82,76053.58,0.0,0.03445,1e-05,14.22826]
[1777539658031,36.82,76061.8333,0.0,0.03454,1e-05,14.26083]
[1777539663221,36.82,76057.2933,0.0,0.03449,1e-05,14.24256]
[1777539668255,36.82,76057.3233,0.0,0.03449,1e-05,14.24253]
[1777539673290,36.82,76056.61,0.0,0.03448,1e-05,14.23957]
[1777539678325,36.82,76056.3867,0.0,0.03448,1e-05,14.23857]
[1777539683363,36.82,76051.71,0.0,0.03443,1e-05,14.22007]
[1777539688399,36.82,76052.1167,0.0,0.03443,1e-05,14.2217]
[1777539693434,36.82,76051.74,0.0,0.03443,1e-05,14.21923]
[1777539698469,36.82,76053.5933,0.0,0.03445,1e-05,14.22655]
[1777539703504,36.82,76052.6533,0.0,0.03444,1e-05,14.22283]
[1777539708538,36.82,76052.2233,0.0,0.03443,1e-05,14.22116]
[1777539713573,36.82,76050.7133,0.0,0.03442,1e-05,14.21526]
[1777539718611,36.82,76050.07,0.0,0.03441,1e-05,14.21281]
[1777539723646,36.82,76050.8233,0.0,0.03442,1e-05,14.21585]
[1777539728681,36.82,76050.45,0.0,0.03441,1e-05,14.21445]
[1777539733106,36.82,76037.9,0.0,0.03428,1e-05,14.16517]
[1777539733324,36.82,76036.0833,0.0,0.03426,1e-05,14.15812]
[1777539733716,36.82,76036.0833,0.0,0.03426,1e-05,14.15823]
[1777539735301,36.82,76035.3733,0.0,0.03425,1e-05,14.15621]
[1777539740766,36.83,76034.1,0.0,0.03425,1e-05,14.15583]
[1777539746102,36.83,76033.5767,0.0,0.03425,1e-05,14.15684]
[1777539752108,36.83,76028.9467,0.0,0.03422,1e-05,14.14326]
[1777539757885,36.84,76029.0067,0.0,0.03423,1e-05,14.14791]
[1777539762920,36.84,76027.3733,0.0,0.03422,1e-05,14.14536]
[1777539767955,36.84,76028.3,0.0,0.03425,1e-05,14.15284]
[1777539772990,36.85,76029.6867,0.0,0.03427,1e-05,14.16206]
[1777539778026,36.85,76026.21,0.0,0.03424,1e-05,14.15217]
[1777539783068,36.85,76026.7033,0.0,0.03426,1e-05,14.15781]
[1777539788102,36.85,76031.0233,0.0,0.03432,1e-05,14.17844]
[1777539793138,36.86,76030.9867,0.0,0.03433,1e-05,14.18185]
[1777539798172,36.86,76034.66,0.0,0.03438,1e-05,14.19978]
[1777539803199,36.86,76034.22,0.0,0.03439,1e-05,14.20144]
[1777539808204,36.86,76034.19,0.0,0.03439,1e-05,14.20466]
[1777539813209,36.87,76034.39,0.0,0.0344,1e-05,14.20777]
[1777539818214,36.87,76034.3433,0.0,0.03441,1e-05,14.21088]
[1777539823219,36.87,76035.9267,0.0,0.03444,1e-05,14.22036]
[1777539828384,36.88,76035.75,0.0,0.03445,1e-05,14.22348]
[1777539833418,36.88,76034.6533,0.0,0.03445,1e-05,14.22233]
[1777539838454,36.88,76034.4467,0.0,0.03445,1e-05,14.22467]
[1777539843489,36.88,76034.0233,0.0,0.03446,1e-05,14.22615]
[1777539848523,36.88,76033.1467,0.0,0.03446,1e-05,14.22583]
[1777539853559,36.89,76033.33,0.0,0.03447,1e-05,14.22965]
[1777539858594,36.89,76029.2333,0.0,0.03443,1e-05,14.21661]
[1777539863628,36.89,76030.2867,0.0,0.03445,1e-05,14.22389]
[1777539868663,36.89,76033.42,0.0,0.0345,1e-05,14.23927]
[1777539873698,36.9,76033.6033,0.0,0.03451,1e-05,14.24196]
[1777539878734,36.9,76041.1233,0.0,0.0346,1e-05,14.27445]
[1777539883769,36.9,76052.56,0.0,0.03473,1e-05,14.32221]
[1777539888805,36.9,76051.5433,0.0,0.03473,1e-05,14.32048]
[1777539893840,36.9,76052.4233,0.0,0.03474,1e-05,14.32625]
[1777539898875,36.9,76052.65,0.0,0.03475,1e-05,14.32941]
[1777539903909,36.91,76052.6333,0.0,0.03476,1e-05,14.33156]
[1777539908945,36.91,76063.5567,0.0,0.03489,1e-05,14.37685]
[1777539914311,36.91,76063.4933,0.0,0.03489,1e-05,14.37845]
[1777539920024,36.91,76062.9067,0.0,0.03489,1e-05,14.37834]
[1777539925322,36.91,76063.28,0.0,0.0349,1e-05,14.38164]
[1777539931100,36.91,76063.3967,0.0,0.03491,1e-05,14.38325]
[1777539931747,36.91,76063.3967,0.0,0.03491,1e-05,14.38325]
[1777539937142,36.92,76078.43,0.0,0.03508,1e-05,14.44487]
[1777539942176,36.92,76078.63,0.0,0.03509,1e-05,14.44696]
[1777539947212,36.92,76079.32,0.0,0.0351,1e-05,14.45097]
[1777539952247,36.92,76088.34,0.0,0.0352,1e-05,14.48795]
[1777539957281,36.92,76082.4533,0.0,0.03514,1e-05,14.46551]
[1777539962317,36.92,76082.2833,0.0,0.03514,1e-05,14.46597]
[1777539967352,36.92,76084.1467,0.0,0.03517,1e-05,14.47448]
[1777539972376,36.92,76088.4567,0.0,0.03522,1e-05,14.49261]
[1777539977381,36.92,76090.4967,0.0,0.03524,1e-05,14.50162]
[1777539982386,36.92,76089.0967,0.0,0.03523,1e-05,14.49689]
[1777539987391,36.92,76083.8967,0.0,0.03517,1e-05,14.47708]
[1777539992396,36.92,76083.5033,0.0,0.03517,1e-05,14.47553]
[1777539997563,36.92,76083.7867,0.0,0.03518,1e-05,14.47789]
[1777540002597,36.93,76086.5833,0.0,0.03521,1e-05,14.48998]
[1777540007633,36.93,76082.5667,0.0,0.03517,1e-05,14.47493]
[1777540012668,36.93,76071.86,0.0,0.03505,1e-05,14.43356]
[1777540017702,36.93,76072.2233,0.0,0.03506,1e-05,14.43634]
[1777540023747,36.93,76071.9467,0.0,0.03506,1e-05,14.43685]
[1777540028780,36.93,76070.9467,0.0,0.03505,1e-05,14.43421]
[1777540033815,36.93,76071.52,0.0,0.03507,1e-05,14.43782]
[1777540038850,36.93,76073.7933,0.0,0.03509,1e-05,14.44816]
[1777540043884,36.93,76073.5667,0.0,0.0351,1e-05,14.44848]
[1777540048920,36.93,76077.57,0.0,0.03514,1e-05,14.46557]
[1777540053955,36.93,76086.4233,0.0,0.03524,1e-05,14.50075]
[1777540058993,36.94,76089.5567,0.0,0.03528,1e-05,14.51402]
[1777540064030,36.94,76087.25,0.0,0.03526,1e-05,14.50554]
[1777540069068,36.94,76086.42,0.0,0.03525,1e-05,14.50303]
[1777540074103,36.94,76071.3633,0.0,0.03508,1e-05,14.44413]
[1777540079138,36.94,76075.76,0.0,0.03514,1e-05,14.46283]
[1777540084172,36.94,76073.3467,0.0,0.03511,1e-05,14.4544]
[1777540089208,36.94,76057.3733,0.0,0.03494,1e-05,14.39243]
[1777540094242,36.94,76056.3633,0.0,0.03493,1e-05,14.3901]
[1777540099277,36.94,76052.8733,0.0,0.0349,1e-05,14.3781]
[1777540103306,36.94,76027.2967,0.0,0.03462,1e-05,14.27872]
[1777540108343,36.95,76025.2133,0.0,0.0346,1e-05,14.27302]
[1777540113517,36.95,76024.7233,0.0,0.0346,1e-05,14.27264]
[1777540118747,36.95,76017.0733,0.0,0.03453,1e-05,14.24511]
[1777540124455,36.95,76018.2733,0.0,0.03455,1e-05,14.25315]
[1777540129490,36.95,76018.5267,0.0,0.03456,1e-05,14.25682]
[1777540134524,36.96,76019.0167,0.0,0.03457,1e-05,14.26141]
[1777540139543,36.96,76020.26,0.0,0.0346,1e-05,14.26891]
[1777540144548,36.96,76012.8533,0.0,0.03452,1e-05,14.24233]
[1777540149553,36.96,76016.72,0.0,0.03457,1e-05,14.2603]
[1777540154558,36.96,76019.17,0.0,0.03461,1e-05,14.27254]
[1777540159563,36.97,76024.4867,0.0,0.03467,1e-05,14.29595]
[1777540163731,36.97,76056.06,0.0,0.03503,1e-05,14.42299]
[1777540164589,36.97,76056.06,0.0,0.03503,1e-05,14.42299]
[1777540170781,36.97,76072.29,0.0,0.03522,1e-05,14.49088]
[1777540175867,36.97,76067.67,0.0,0.03518,1e-05,14.47394]
[1777540176600,36.97,76067.67,0.0,0.03518,1e-05,14.47394]
[1777540182917,36.97,76067.36,0.0,0.03518,1e-05,14.4743]
[1777540187951,36.97,76073.1867,0.0,0.03525,1e-05,14.49836]
[1777540193614,36.97,76081.6,0.0,0.03534,1e-05,14.53247]
[1777540199029,36.97,76075.12,0.0,0.03527,1e-05,14.50726]
[1777540204065,36.97,76078.97,0.0,0.03532,1e-05,14.52316]
[1777540209563,36.98,76076.7033,0.0,0.03529,1e-05,14.51457]
[1777540214140,36.98,76035.9867,0.0,0.03484,1e-05,14.35382]
[1777540219175,36.98,76036.86,0.0,0.03485,1e-05,14.35909]
[1777540224210,36.98,76019.4667,0.0,0.03467,1e-05,14.29246]
[1777540229247,36.98,76019.7467,0.0,0.03468,1e-05,14.29579]
[1777540234282,36.98,76020.69,0.0,0.03469,1e-05,14.30079]
[1777540239318,36.98,76018.3133,0.0,0.03467,1e-05,14.29371]
[1777540244369,36.99,76021.81,0.0,0.03472,1e-05,14.3093]
[1777540250395,36.99,76024.7633,0.0,0.03476,1e-05,14.32396]
[1777540255431,36.99,76024.83,0.0,0.03476,1e-05,14.32628]
[1777540260466,36.99,76023.6467,0.0,0.03476,1e-05,14.32366]
[1777540265502,36.99,76022.73,0.0,0.03475,1e-05,14.32209]
[1777540270536,36.99,76023.0333,0.0,0.03476,1e-05,14.32534]
[1777540275571,37.0,76021.95,0.0,0.03476,1e-05,14.32308]
[1777540280606,37.0,76020.02,0.0,0.03474,1e-05,14.31753]
[1777540285642,37.0,76020.9833,0.0,0.03476,1e-05,14.32343]
[1777540290676,37.0,76019.72,0.0,0.03475,1e-05,14.32045]
[1777540295712,37.0,76020.54,0.0,0.03476,1e-05,14.3247]
[1777540300730,37.0,76020.2367,0.0,0.03477,1e-05,14.3255]
[1777540305735,37.0,76020.2267,0.0,0.03477,1e-05,14.32745]
[1777540310740,37.01,76020.99,0.0,0.03479,1e-05,14.33244]
[1777540315745,37.01,76009.21,0.0,0.03466,1e-05,14.28792]
[1777540320750,37.01,76010.72,0.0,0.03468,1e-05,14.29613]
[1777540325925,37.01,76019.34,0.0,0.03479,1e-05,14.33265]
[1777540330960,37.01,76019.7767,0.0,0.0348,1e-05,14.33627]
[1777540335995,37.01,76026.57,0.0,0.03488,1e-05,14.36487]
[1777540342037,37.02,76026.4967,0.0,0.03488,1e-05,14.36656]
[1777540347309,37.02,76027.35,0.0,0.0349,1e-05,14.37123]
[1777540353114,37.02,76027.53,0.0,0.0349,1e-05,14.37313]
[1777540358149,37.02,76028.39,0.0,0.03492,1e-05,14.3781]
[1777540363183,37.02,76028.8033,0.0,0.03493,1e-05,14.38127]
[1777540368219,37.02,76041.31,0.0,0.03507,1e-05,14.43216]
[1777540373254,37.02,76043.2667,0.0,0.03509,1e-05,14.44101]
[1777540378289,37.02,76043.8567,0.0,0.0351,1e-05,14.44437]
[1777540383323,37.02,76047.3067,0.0,0.03515,1e-05,14.45897]
[1777540388359,37.02,76049.5333,0.0,0.03517,1e-05,14.46865]
[1777540393396,37.02,76049.6867,0.0,0.03518,1e-05,14.47006]
[1777540398430,37.03,76046.77,0.0,0.03515,1e-05,14.45933]
[1777540403466,37.03,76046.8333,0.0,0.03515,1e-05,14.46046]
[1777540408500,37.03,76045.11,0.0,0.03513,1e-05,14.45451]
[1777540413535,37.03,76044.21,0.0,0.03512,1e-05,14.45084]
[1777540418571,37.03,76041.9933,0.0,0.0351,1e-05,14.44299]
[1777540423606,37.03,76038.09,0.0,0.03506,1e-05,14.42855]
[1777540428641,37.03,76038.34,0.0,0.03507,1e-05,14.43064]
[1777540433676,37.03,76044.0267,0.0,0.03513,1e-05,14.45421]
[1777540438714,37.03,76044.56,0.0,0.03514,1e-05,14.45723]
[1777540443749,37.03,76044.7167,0.0,0.03515,1e-05,14.45872]
[1777540448785,37.03,76051.5733,0.0,0.03523,1e-05,14.48669]
[1777540453818,37.03,76051.9833,0.0,0.03523,1e-05,14.48896]
[1777540458853,37.03,76051.9833,0.0,0.03523,1e-05,14.48958]
[1777540463908,37.03,76052.5967,0.0,0.03524,1e-05,14.49264]
[1777540468913,37.03,76052.1267,0.0,0.03524,1e-05,14.49137]
[1777540473918,37.03,76052.05,0.0,0.03524,1e-05,14.49065]
[1777540478923,37.03,76052.5267,0.0,0.03525,1e-05,14.49315]
[1777540483928,37.04,76052.48,0.0,0.03525,1e-05,14.49355]
[1777540489079,37.04,76052.2,0.0,0.03524,1e-05,14.49302]
[1777540495107,37.04,76064.1567,0.0,0.03538,1e-05,14.54187]
[1777540500142,37.04,76059.41,0.0,0.03533,1e-05,14.52382]
[1777540505177,37.04,76059.1067,0.0,0.03533,1e-05,14.52353]
[1777540510212,37.04,76058.75,0.0,0.03533,1e-05,14.52301]
[1777540515247,37.04,76058.2067,0.0,0.03533,1e-05,14.52176]
[1777540520282,37.04,76058.4867,0.0,0.03533,1e-05,14.52383]
[1777540525316,37.04,76048.64,0.0,0.03523,1e-05,14.48575]
[1777540530352,37.04,76044.4667,0.0,0.03518,1e-05,14.47043]
[1777540535387,37.04,76045.64,0.0,0.0352,1e-05,14.47537]
[1777540540422,37.04,76050.65,0.0,0.03526,1e-05,14.49646]
[1777540545457,37.04,76049.7767,0.0,0.03525,1e-05,14.4941]
[1777540550492,37.05,76049.75,0.0,0.03525,1e-05,14.49511]
[1777540555527,37.05,76059.5433,0.0,0.03537,1e-05,14.53511]
[1777540560561,37.05,76079.0567,0.0,0.03559,1e-05,14.61346]
[1777540563695,37.05,76081.7433,0.0,0.03562,1e-05,14.62424]
[1777540569625,37.05,76095.5133,0.0,0.03577,1e-05,14.6791]
[1777540574660,37.05,76093.8667,0.0,0.03575,1e-05,14.67218]
[1777540579695,37.05,76092.5567,0.0,0.03574,1e-05,14.66665]
[1777540584802,37.05,76093.8733,0.0,0.03575,1e-05,14.67172]
[1777540590776,37.04,76092.03,0.0,0.03573,1e-05,14.66398]
[1777540595807,37.04,76093.56,0.0,0.03574,1e-05,14.66887]
[1777540600842,37.04,76091.96,0.0,0.03573,1e-05,14.66223]
[1777540601289,37.04,76091.96,0.0,0.03573,1e-05,14.66223]
[1777540607057,37.04,76090.8533,0.0,0.03571,1e-05,14.65699]
[1777540612942,37.04,76090.6,0.0,0.03571,1e-05,14.65511]
[1777540617978,37.04,76090.21,0.0,0.0357,1e-05,14.65286]
[1777540623012,37.04,76090.0033,0.0,0.03569,1e-05,14.65135]
[1777540628049,37.04,76093.83,0.0,0.03574,1e-05,14.66592]
[1777540628082,37.04,76093.83,0.0,0.03574,1e-05,14.66592]
[1777540634085,37.04,76095.52,0.0,0.03576,1e-05,14.67429]
[1777540639090,37.04,76107.7933,0.0,0.0359,1e-05,14.72525]
[1777540640954,37.04,76111.7367,0.0,0.03595,1e-05,14.74137]
[1777540641056,37.04,76111.7367,0.0,0.03595,1e-05,14.74162]
[1777540646097,37.05,76118.8133,0.0,0.03604,1e-05,14.77181]
[1777540651102,37.05,76120.6133,0.0,0.03606,1e-05,14.77958]
[1777540656247,37.05,76107.3733,0.0,0.03591,1e-05,14.72833]
[1777540661282,37.05,76109.25,0.0,0.03594,1e-05,14.73773]
[1777540665085,37.05,76109.52,0.0,0.03595,1e-05,14.73954]
[1777540670345,37.05,76106.7733,0.0,0.03592,1e-05,14.73102]
[1777540675813,37.05,76103.81,0.0,0.03589,1e-05,14.72073]
[1777540679143,37.05,76080.41,0.0,0.03563,1e-05,14.62883]
[1777540679408,37.06,76080.41,0.0,0.03564,1e-05,14.62936]
[1777540684443,37.06,76084.78,0.0,0.03568,1e-05,14.64658]
[1777540689478,37.05,76082.6533,0.0,0.03566,1e-05,14.63771]
[1777540694513,37.05,76083.3333,0.0,0.03567,1e-05,14.64013]
[1777540699547,37.05,76079.03,0.0,0.03562,1e-05,14.62264]
[1777540704583,37.05,76079.2367,0.0,0.03562,1e-05,14.62331]
[1777540709618,37.05,76078.7467,0.0,0.03561,1e-05,14.62119]
[1777540714653,37.05,76071.7033,0.0,0.03553,1e-05,14.59197]
[1777540719688,37.05,76064.25,0.0,0.03545,1e-05,14.56245]
[1777540724722,37.05,76066.8533,0.0,0.03548,1e-05,14.57309]
[1777540730190,37.05,76068.65,0.0,0.0355,1e-05,14.58043]
[1777540735802,37.05,76079.1867,0.0,0.03562,1e-05,14.62256]
[1777540740837,37.05,76079.8333,0.0,0.03562,1e-05,14.62495]
[1777540745872,37.05,76075.9667,0.0,0.03558,1e-05,14.60935]
[1777540750907,37.05,76068.19,0.0,0.03549,1e-05,14.57841]
[1777540755942,37.05,76068.7867,0.0,0.0355,1e-05,14.58097]
[1777540760976,37.05,76065.82,0.0,0.03547,1e-05,14.56936]
[1777540766012,37.06,76061.6767,0.0,0.03542,1e-05,14.55312]
[1777540771047,37.06,76057.4433,0.0,0.03537,1e-05,14.5357]
[1777540776081,37.06,76057.5067,0.0,0.03537,1e-05,14.53647]
[1777540781117,37.06,76059.25,0.0,0.0354,1e-05,14.5439]
[1777540786152,37.06,76060.5967,0.0,0.03541,1e-05,14.54968]
[1777540791187,37.06,76060.5633,0.0,0.03541,1e-05,14.54995]
[1777540796221,37.06,76060.6133,0.0,0.03541,1e-05,14.55055]
[1777540800937,37.06,76060.3567,0.0,0.03541,1e-05,14.54985]
[1777540805268,37.06,76036.6433,0.0,0.03514,1e-05,14.45492]
[1777540810273,37.06,76037.2733,0.0,0.03515,1e-05,14.45701]
[1777540815278,37.06,76035.7033,0.0,0.03513,1e-05,14.4504]
[1777540820283,37.06,76035.8367,0.0,0.03513,1e-05,14.45059]
[1777540825429,37.06,76032.4167,0.0,0.03509,1e-05,14.43665]
[1777540830464,37.06,76028.2067,0.0,0.03504,1e-05,14.41977]
[1777540835499,37.06,76027.09,0.0,0.03503,1e-05,14.41428]
[1777540840534,37.06,76015.6467,0.0,0.0349,1e-05,14.36915]
[1777540845569,37.06,76010.9933,0.0,0.03485,1e-05,14.35112]
[1777540850604,37.06,76005.75,0.0,0.0348,1e-05,14.33108]
[1777540855638,37.06,76007.13,0.0,0.03481,1e-05,14.33708]
[1777540860674,37.06,76007.22,0.0,0.03482,1e-05,14.33798]
[1777540865777,37.06,76005.42,0.0,0.0348,1e-05,14.33131]
[1777540871750,37.06,76012.33,0.0,0.03488,1e-05,14.35937]
[1777540876786,37.06,76023.8333,0.0,0.035,1e-05,14.40511]
[1777540881823,37.06,76024.6333,0.0,0.03501,1e-05,14.40828]
[1777540886858,37.06,76024.8833,0.0,0.03502,1e-05,14.40926]
[1777540891894,37.06,76032.8,0.0,0.0351,1e-05,14.43948]
[1777540896930,37.06,76033.0,0.0,0.0351,1e-05,14.44002]
[1777540901965,37.06,76032.1533,0.0,0.03509,1e-05,14.4364]
[1777540907000,37.06,76034.1633,0.0,0.03511,1e-05,14.4441]
[1777540912036,37.06,76038.7533,0.0,0.03517,1e-05,14.46195]
[1777540917071,37.06,76037.1833,0.0,0.03515,1e-05,14.45531]
[1777540922149,37.06,76037.2233,0.0,0.03515,1e-05,14.45507]
[1777540927184,37.06,76036.42,0.0,0.03514,1e-05,14.45152]
[1777540932218,37.06,76036.6233,0.0,0.03514,1e-05,14.45197]
[1777540937254,37.06,76037.45,0.0,0.03515,1e-05,14.45489]
[1777540942289,37.06,76036.5633,0.0,0.03513,1e-05,14.45101]
[1777540947324,37.06,76036.6133,0.0,0.03513,1e-05,14.45085]
[1777540952359,37.06,76037.6667,0.0,0.03514,1e-05,14.45367]
[1777540957394,37.06,76038.5267,0.0,0.03515,1e-05,14.45668]
[1777540962428,37.05,76038.4267,0.0,0.03515,1e-05,14.4559]
[1777540967441,37.05,76035.5767,0.0,0.03512,1e-05,14.44433]
[1777540973447,37.05,76043.1633,0.0,0.0352,1e-05,14.47405]
[1777540978452,37.05,76048.38,0.0,0.03526,1e-05,14.49415]
[1777540983457,37.05,76048.0667,0.0,0.03525,1e-05,14.49223]
[1777540988613,37.05,76053.27,0.0,0.03531,1e-05,14.51206]
[1777540993649,37.05,76056.06,0.0,0.03534,1e-05,14.52231]
[1777540998684,37.05,76056.4267,0.0,0.03534,1e-05,14.52283]
[1777541003718,37.05,76061.54,0.0,0.03539,1e-05,14.54217]
[1777541008753,37.05,76061.1533,0.0,0.03538,1e-05,14.53957]
[1777541013789,37.05,76061.3733,0.0,0.03538,1e-05,14.53841]
[1777541018824,37.05,76058.8733,0.0,0.03535,1e-05,14.52746]
[1777541023859,37.05,76059.6033,0.0,0.03535,1e-05,14.52945]
[1777541028895,37.05,76058.5033,0.0,0.03534,1e-05,14.52413]
[1777541033930,37.05,76058.43,0.0,0.03534,1e-05,14.52294]
[1777541038964,37.05,76056.84,0.0,0.03532,1e-05,14.51576]
[1777541044000,37.04,76057.3167,0.0,0.03532,1e-05,14.5168]
[1777541049035,37.04,76062.5333,0.0,0.03537,1e-05,14.53666]
[1777541054070,37.04,76063.0933,0.0,0.03538,1e-05,14.53789]
[1777541059105,37.04,76067.43,0.0,0.03542,1e-05,14.55409]
[1777541064139,37.04,76066.3567,0.0,0.03541,1e-05,14.5487]
[1777541069175,37.04,76066.9133,0.0,0.03541,1e-05,14.54982]
[1777541074209,37.04,76062.5433,0.0,0.03536,1e-05,14.53034]
[1777541079244,37.04,76060.3033,0.0,0.03533,1e-05,14.52049]
[1777541084280,37.04,76061.4033,0.0,0.03534,1e-05,14.52401]
[1777541089316,37.04,76061.4567,0.0,0.03534,1e-05,14.52333]
[1777541094351,37.04,76062.27,0.0,0.03534,1e-05,14.52569]
[1777541099427,37.04,76062.8133,0.0,0.03535,1e-05,14.52714]
[1777541105579,37.04,76062.1833,0.0,0.03534,1e-05,14.52339]
[1777541111471,37.04,76062.2233,0.0,0.03533,1e-05,14.52251]
[1777541114512,37.04,76063.6,0.0,0.03535,1e-05,14.52764]
[1777541120595,37.04,76067.3433,0.0,0.03539,1e-05,14.54371]
[1777541126580,37.04,76069.04,0.0,0.03542,1e-05,14.55174]
[1777541131606,37.04,76069.9433,0.0,0.03543,1e-05,14.55532]
[1777541136611,37.04,76067.8633,0.0,0.03541,1e-05,14.54801]
[1777541141616,37.04,76068.1033,0.0,0.03541,1e-05,14.55]
[1777541146621,37.04,76070.3133,0.0,0.03544,1e-05,14.55983]
[1777541151626,37.04,76067.18,0.0,0.03541,1e-05,14.54827]
[1777541156791,37.04,76088.3667,0.0,0.03565,1e-05,14.63399]
[1777541161826,37.04,76091.34,0.0,0.03568,1e-05,14.64617]
[1777541166861,37.04,76095.2233,0.0,0.03573,1e-05,14.6619]
[1777541171897,37.04,76095.7733,0.0,0.03574,1e-05,14.66432]
[1777541174919,37.04,76068.2267,0.0,0.03543,1e-05,14.55452]
[1777541179954,37.04,76066.9667,0.0,0.03541,1e-05,14.55049]
[1777541184989,37.04,76066.4067,0.0,0.03541,1e-05,14.54925]
[1777541190024,37.04,76068.9767,0.0,0.03544,1e-05,14.56047]
[1777541195059,37.04,76067.9767,0.0,0.03543,1e-05,14.55638]
[1777541200093,37.05,76069.9033,0.0,0.03546,1e-05,14.56498]
[1777541205324,37.05,76063.58,0.0,0.03539,1e-05,14.54051]
[1777541211171,37.05,76059.33,0.0,0.03534,1e-05,14.52521]
[1777541216206,37.05,76062.7833,0.0,0.03539,1e-05,14.54012]
[1777541221241,37.05,76063.71,0.0,0.0354,1e-05,14.54486]
[1777541226276,37.05,76062.8,0.0,0.03539,1e-05,14.54228]
[1777541231311,37.05,76062.46,0.0,0.03539,1e-05,14.54199]
[1777541236345,37.05,76072.91,0.0,0.03551,1e-05,14.58455]
[1777541241722,37.05,76077.3167,0.0,0.03556,1e-05,14.60281]
[1777541242388,37.05,76077.3167,0.0,0.03557,1e-05,14.60292]
[1777541247423,37.05,76079.1233,0.0,0.0356,1e-05,14.61353]
[1777541252458,37.06,76078.4633,0.0,0.0356,1e-05,14.61321]
[1777541257492,37.06,76079.2933,0.0,0.03561,1e-05,14.61984]
[1777541262530,37.06,76079.65,0.0,0.03563,1e-05,14.62452]
[1777541267565,37.06,76079.5767,0.0,0.03564,1e-05,14.62746]
[1777541272599,37.07,76078.6767,0.0,0.03564,1e-05,14.62706]
[1777541277635,37.07,76078.6567,0.0,0.03565,1e-05,14.63017]
[1777541281267,37.07,76080.9067,0.0,0.03568,1e-05,14.64106]
[1777541286698,37.07,76082.4333,0.0,0.03571,1e-05,14.65083]
[1777541291733,37.07,76092.7467,0.0,0.03583,1e-05,14.69498]
[1777541296769,37.08,76093.1433,0.0,0.03584,1e-05,14.6992]
[1777541301781,37.08,76105.0133,0.0,0.03599,1e-05,14.74938]
[1777541306786,37.08,76105.2533,0.0,0.03599,1e-05,14.75255]
[1777541311791,37.08,76104.3633,0.0,0.03599,1e-05,14.75012]
[1777541316796,37.08,76104.71,0.0,0.036,1e-05,14.7537]
[1777541321946,37.09,76103.53,0.0,0.03599,1e-05,14.75156]
[1777541326981,37.09,76102.7767,0.0,0.03599,1e-05,14.75071]
[1777541328444,37.09,76102.7767,0.0,0.03599,1e-05,14.75071]
[1777541333536,37.09,76115.3933,0.0,0.03614,1e-05,14.80357]
[1777541339068,37.09,76117.04,0.0,0.03617,1e-05,14.8127]
[1777541344104,37.09,76122.7833,0.0,0.03624,1e-05,14.83749]
[1777541349139,37.09,76122.8433,0.0,0.03624,1e-05,14.83917]
[1777541354174,37.09,76132.35,0.0,0.03636,1e-05,14.8788]
[1777541359721,37.09,76155.1367,0.0,0.03662,1e-05,14.9718]
[1777541365251,37.09,76144.7,0.0,0.0365,1e-05,14.93024]
[1777541370286,37.09,76138.4567,0.0,0.03643,1e-05,14.90582]
[1777541375321,37.1,76152.9667,0.0,0.0366,1e-05,14.96422]
[1777541380356,37.1,76175.6933,0.0,0.03686,1e-05,15.05681]
[1777541385387,37.1,76176.1533,0.0,0.03687,1e-05,15.05843]
[1777541390427,37.09,76177.3667,0.0,0.03688,1e-05,15.063]
[1777541395461,37.09,76181.46,0.0,0.03693,1e-05,15.07936]
[1777541400510,37.09,76184.34,0.0,0.03696,1e-05,15.09062]
[1777541402901,37.09,76235.8733,0.0,0.03756,1e-05,15.30171]
[1777541408562,37.09,76228.7533,0.0,0.03747,1e-05,15.26971]
[1777541413597,37.09,76230.8933,0.0,0.03749,1e-05,15.27655]
[1777541418632,37.09,76229.88,0.0,0.03747,1e-05,15.27044]
[1777541423671,37.09,76230.3733,0.0,0.03747,1e-05,15.27064]
[1777541428706,37.09,76244.8833,0.0,0.03764,1e-05,15.32837]
[1777541433740,37.08,76233.7467,0.0,0.0375,1e-05,15.27924]
[1777541438779,37.08,76231.2633,0.0,0.03746,1e-05,15.26713]
[1777541443814,37.08,76233.5267,0.0,0.03748,1e-05,15.27451]
[1777541448095,37.08,76255.3167,0.0,0.03773,1e-05,15.36243]
[1777541448909,37.08,76255.3167,0.0,0.03773,1e-05,15.36243]
[1777541450869,37.08,76280.0067,0.0,0.03802,1e-05,15.46242]
[1777541455903,37.08,76278.39,0.0,0.03799,1e-05,15.45224]
[1777541460939,37.07,76291.5833,0.0,0.03814,1e-05,15.50347]
[1777541465981,37.07,76324.81,0.0,0.03852,1e-05,15.63802]
[1777541471019,37.07,76316.9567,0.0,0.03841,1e-05,15.6007]
[1777541476056,37.06,76335.6533,0.0,0.03863,1e-05,15.67411]
[1777541478067,37.06,76309.7267,0.0,0.03831,1e-05,15.56375]
[1777541483073,37.06,76311.52,0.0,0.03832,1e-05,15.56807]
[1777541486924,37.06,76319.2633,0.0,0.0384,1e-05,15.59694]
[1777541492084,37.05,76302.17,0.0,0.03818,1e-05,15.51958]
[1777541497092,37.05,76320.6867,0.0,0.03839,1e-05,15.59273]
[1777541502097,37.05,76304.9533,0.0,0.03819,1e-05,15.52286]
[1777541507102,37.04,76302.1433,0.0,0.03814,1e-05,15.50739]
[1777541512107,37.04,76288.2967,0.0,0.03797,1e-05,15.4463]
[1777541517112,37.04,76286.03,0.0,0.03793,1e-05,15.43378]
[1777541521495,37.04,76270.74,0.0,0.03774,1e-05,15.36804]
[1777541527122,37.04,76267.07,0.0,0.03769,1e-05,15.34982]
[1777541532128,37.03,76268.6033,0.0,0.0377,1e-05,15.35369]
[1777541537133,37.03,76250.3333,0.0,0.03748,1e-05,15.27602]
[1777541542138,37.03,76228.4967,0.0,0.03722,1e-05,15.18467]
[1777541543805,37.03,76227.3933,0.0,0.0372,1e-05,15.17992]
[1777541549145,37.03,76221.09,0.0,0.03713,1e-05,15.15297]
[1777541554150,37.03,76218.65,0.0,0.03709,1e-05,15.14111]
[1777541559155,37.03,76206.6033,0.0,0.03695,1e-05,15.09115]
[1777541564160,37.03,76214.0067,0.0,0.03704,1e-05,15.1211]
[1777541569165,37.03,76207.2633,0.0,0.03696,1e-05,15.09304]
[1777541574170,37.03,76217.0533,0.0,0.03707,1e-05,15.13275]
[1777541579175,37.03,76228.9733,0.0,0.03721,1e-05,15.18073]
[1777541584180,37.03,76224.1067,0.0,0.03715,1e-05,15.15981]
[1777541589185,37.03,76228.8767,0.0,0.0372,1e-05,15.17851]
[1777541594190,37.03,76227.8033,0.0,0.03718,1e-05,15.17309]
[1777541599195,37.03,76223.9333,0.0,0.03714,1e-05,15.15626]
[1777541604200,37.03,76221.7433,0.0,0.03711,1e-05,15.14646]
[1777541609205,37.02,76221.39,0.0,0.0371,1e-05,15.14429]
[1777541614210,37.02,76227.4533,0.0,0.03717,1e-05,15.16728]
[1777541619454,37.02,76221.9467,0.0,0.0371,1e-05,15.14387]
[1777541626107,37.02,76216.83,0.0,0.03704,1e-05,15.12199]
[1777541631142,37.02,76211.56,0.0,0.03697,1e-05,15.09991]
[1777541636178,37.02,76208.0033,0.0,0.03693,1e-05,15.08508]
[1777541641213,37.02,76208.9,0.0,0.03694,1e-05,15.08847]
[1777541646243,37.02,76212.1067,0.0,0.03698,1e-05,15.10129]
[1777541651248,37.02,76202.28,0.0,0.03686,1e-05,15.06086]
[1777541656253,37.02,76200.0833,0.0,0.03684,1e-05,15.05185]
[1777541661258,37.02,76194.42,0.0,0.03677,1e-05,15.02881]
[1777541666263,37.02,76194.6467,0.0,0.03677,1e-05,15.0299]
[1777541666469,37.02,76194.6467,0.0,0.03677,1e-05,15.0299]
[1777541667264,37.02,76194.57,0.0,0.03677,1e-05,15.02831]
[1777541672269,37.02,76197.7933,0.0,0.03679,1e-05,15.03399]
[1777541676038,37.01,76194.71,0.0,0.03674,1e-05,15.01758]
[1777541676140,37.01,76194.71,0.0,0.03673,1e-05,15.01632]
[1777541677587,37.01,76197.7533,0.0,0.03676,1e-05,15.02677]
[1777541682021,37.01,76201.1233,0.0,0.03678,1e-05,15.0326]
[1777541682264,37.0,76201.1233,0.0,0.03677,1e-05,15.03061]
[1777541687284,37.0,76202.04,0.0,0.03678,1e-05,15.03216]
[1777541692289,37.0,76210.7967,0.0,0.03687,1e-05,15.0656]
[1777541697294,37.0,76208.93,0.0,0.03684,1e-05,15.05551]
[1777541702299,37.0,76207.0533,0.0,0.03681,1e-05,15.0455]
[1777541707304,37.0,76208.6733,0.0,0.03683,1e-05,15.04983]
[1777541712309,36.99,76207.4667,0.0,0.03681,1e-05,15.0426]
[1777541717314,36.99,76218.3233,0.0,0.03693,1e-05,15.08466]
[1777541722319,36.99,76216.9967,0.0,0.0369,1e-05,15.07673]
[1777541727324,36.99,76222.2933,0.0,0.03696,1e-05,15.09591]
[1777541732329,36.99,76226.8867,0.0,0.037,1e-05,15.11083]
[1777541737334,36.98,76226.67,0.0,0.03699,1e-05,15.10725]
[1777541742339,36.98,76252.0433,0.0,0.03728,1e-05,15.20845]
[1777541742420,36.98,76252.0433,0.0,0.03728,1e-05,15.20845]
[1777541743340,36.98,76261.78,0.0,0.03739,1e-05,15.24834]
[1777541748345,36.98,76259.0367,0.0,0.03735,1e-05,15.23567]
[1777541753350,36.98,76267.3633,0.0,0.03745,1e-05,15.26853]
[1777541758355,36.98,76267.4167,0.0,0.03744,1e-05,15.26716]
[1777541763360,36.98,76266.3067,0.0,0.03743,1e-05,15.26105]
[1777541768365,36.98,76276.1167,0.0,0.03754,1e-05,15.29984]
[1777541773370,36.97,76264.7067,0.0,0.0374,1e-05,15.25118]
[1777541778375,36.97,76267.6133,0.0,0.03743,1e-05,15.26173]
[1777541783380,36.97,76266.0867,0.0,0.03741,1e-05,15.25397]
[1777541788385,36.97,76261.8433,0.0,0.03735,1e-05,15.23509]
[1777541794286,36.97,76260.1,0.0,0.03732,1e-05,15.22539]
[1777541799321,36.97,76258.27,0.0,0.0373,1e-05,15.21667]
[1777541804356,36.97,76258.7733,0.0,0.0373,1e-05,15.21758]
[1777541809392,36.97,76255.9567,0.0,0.03726,1e-05,15.20488]
[1777541814413,36.97,76243.0333,0.0,0.03711,1e-05,15.15101]
[1777541819418,36.97,76252.3933,0.0,0.03722,1e-05,15.18865]
[1777541824423,36.97,76253.59,0.0,0.03723,1e-05,15.19262]
[1777541829428,36.97,76254.3867,0.0,0.03724,1e-05,15.19494]
[1777541834433,36.96,76258.7967,0.0,0.03728,1e-05,15.21205]
[1777541839438,36.96,76257.21,0.0,0.03726,1e-05,15.20442]
[1777541844443,36.96,76261.6833,0.0,0.03731,1e-05,15.22179]
[1777541849448,36.96,76264.4967,0.0,0.03734,1e-05,15.23216]
[1777541854453,36.96,76257.53,0.0,0.03725,1e-05,15.20118]
[1777541859458,36.96,76245.2633,0.0,0.03711,1e-05,15.14982]
[1777541864463,36.96,76245.4233,0.0,0.03711,1e-05,15.14988]
[1777541869468,36.96,76242.71,0.0,0.03707,1e-05,15.13817]
[1777541874473,36.96,76241.2933,0.0,0.03706,1e-05,15.13187]
[1777541879478,36.96,76233.7467,0.0,0.03697,1e-05,15.10051]
[1777541884483,36.96,76226.0233,0.0,0.03688,1e-05,15.06875]
[1777541889488,36.96,76222.09,0.0,0.03683,1e-05,15.05276]
[1777541894493,36.96,76217.4,0.0,0.03678,1e-05,15.03385]
[1777541899498,36.96,76216.43,0.0,0.03677,1e-05,15.0302]
[1777541904505,36.96,76214.3,0.0,0.03674,1e-05,15.02191]
[1777541909510,36.96,76218.5067,0.0,0.03679,1e-05,15.03945]
[1777541914515,36.96,76230.38,0.0,0.03693,1e-05,15.08713]
[1777541919520,36.96,76234.3933,0.0,0.03697,1e-05,15.10341]
[1777541924525,36.96,76233.1467,0.0,0.03696,1e-05,15.09808]
[1777541929530,36.96,76233.4867,0.0,0.03696,1e-05,15.09927]
[1777541934535,36.96,76242.7467,0.0,0.03707,1e-05,15.13701]
[1777541939540,36.96,76238.56,0.0,0.03702,1e-05,15.11931]
[1777541944545,36.96,76232.0933,0.0,0.03694,1e-05,15.09252]
[1777541949550,36.96,76235.9367,0.0,0.03699,1e-05,15.10817]
[1777541951552,36.96,76212.0733,0.0,0.03671,1e-05,15.01054]
[1777541957423,36.96,76221.35,0.0,0.03682,1e-05,15.04879]
[1777541962458,36.96,76230.0567,0.0,0.03692,1e-05,15.08445]
[1777541967568,36.96,76231.5867,0.0,0.03694,1e-05,15.09058]
[1777541973535,36.96,76230.8967,0.0,0.03693,1e-05,15.08656]
[1777541978579,36.96,76231.53,0.0,0.03693,1e-05,15.08904]
[1777541983584,36.96,76222.5267,0.0,0.03683,1e-05,15.05213]
[1777541988590,36.96,76221.96,0.0,0.03682,1e-05,15.04999]
[1777541993595,36.96,76219.3667,0.0,0.03679,1e-05,15.03959]
[1777541998600,36.96,76226.93,0.0,0.03688,1e-05,15.07073]
[1777542003605,36.96,76226.8667,0.0,0.03688,1e-05,15.0705]
[1777542008610,36.96,76227.39,0.0,0.03689,1e-05,15.07266]
[1777542013615,36.96,76232.8367,0.0,0.03695,1e-05,15.09486]
[1777542018620,36.96,76231.7867,0.0,0.03694,1e-05,15.09041]
[1777542023625,36.96,76219.0567,0.0,0.03679,1e-05,15.03827]
[1777542028630,36.96,76215.29,0.0,0.03675,1e-05,15.02324]
[1777542033635,36.96,76214.21,0.0,0.03673,1e-05,15.01819]
[1777542038641,36.96,76207.8367,0.0,0.03666,1e-05,14.99266]
[1777542043646,36.96,76192.66,0.0,0.03649,1e-05,14.93162]
[1777542048651,36.96,76187.3833,0.0,0.03643,1e-05,14.91132]
[1777542049343,36.96,76187.3833,0.0,0.03643,1e-05,14.91132]
[1777542054657,36.96,76181.56,0.0,0.03637,1e-05,14.88934]
[1777542059662,36.96,76182.4267,0.0,0.03638,1e-05,14.8943]
[1777542064667,36.97,76189.1267,0.0,0.03646,1e-05,14.92283]
[1777542069672,36.97,76193.5367,0.0,0.03652,1e-05,14.94181]
[1777542074677,36.97,76190.57,0.0,0.03649,1e-05,14.9308]
[1777542079347,36.97,76190.77,0.0,0.03649,1e-05,14.93251]
[1777542084696,36.97,76194.5333,0.0,0.03654,1e-05,14.94908]
[1777542089701,36.97,76196.4533,0.0,0.03656,1e-05,14.9578]
[1777542094706,36.97,76195.4067,0.0,0.03655,1e-05,14.95341]
[1777542099711,36.97,76193.1133,0.0,0.03653,1e-05,14.94503]
[1777542104716,36.97,76193.06,0.0,0.03653,1e-05,14.94579]
[1777542109721,36.97,76193.1633,0.0,0.03653,1e-05,14.94719]
[1777542114726,36.97,76193.6167,0.0,0.03654,1e-05,14.94999]
[1777542119731,36.97,76189.94,0.0,0.0365,1e-05,14.93597]
[1777542124736,36.97,76181.3133,0.0,0.03641,1e-05,14.90207]
[1777542130633,36.98,76178.3133,0.0,0.03638,1e-05,14.8915]
[1777542135668,36.98,76175.73,0.0,0.03635,1e-05,14.88247]
[1777542139349,36.98,76165.8633,0.0,0.03624,1e-05,14.84346]
[1777542144730,36.98,76165.2967,0.0,0.03624,1e-05,14.8433]
[1777542149762,36.98,76167.5633,0.0,0.03627,1e-05,14.85421]
[1777542154767,36.98,76156.4467,0.0,0.03615,1e-05,14.80988]
[1777542159772,36.98,76155.8533,0.0,0.03615,1e-05,14.80949]
[1777542164777,36.98,76157.11,0.0,0.03617,1e-05,14.81656]
[1777542169782,36.99,76150.4467,0.0,0.0361,1e-05,14.79163]
[1777542174787,36.99,76131.0667,0.0,0.03588,1e-05,14.71583]
[1777542179792,36.99,76125.4633,0.0,0.03583,1e-05,14.6961]
[1777542184801,36.99,76124.5033,0.0,0.03582,1e-05,14.69513]
[1777542189806,36.99,76117.0167,0.0,0.03575,1e-05,14.66796]
[1777542194811,37.0,76114.5833,0.0,0.03573,1e-05,14.6613]
[1777542199816,37.0,76117.4067,0.0,0.03577,1e-05,14.67574]
[1777542204821,37.0,76120.4667,0.0,0.03581,1e-05,14.69098]
[1777542209826,37.0,76122.2467,0.0,0.03584,1e-05,14.701]
[1777542214831,37.0,76122.9933,0.0,0.03586,1e-05,14.70577]
[1777542219836,37.01,76123.5767,0.0,0.03587,1e-05,14.71089]
[1777542224841,37.01,76122.3633,0.0,0.03587,1e-05,14.70876]
[1777542229846,37.01,76126.41,0.0,0.03592,1e-05,14.72766]
[1777542234851,37.01,76125.88,0.0,0.03592,1e-05,14.72811]
[1777542239856,37.01,76125.3533,0.0,0.03592,1e-05,14.72857]
[1777542244861,37.02,76121.3933,0.0,0.03589,1e-05,14.71523]
[1777542249866,37.02,76100.5633,0.0,0.03566,1e-05,14.63448]
[1777542254871,37.02,76099.4333,0.0,0.03565,1e-05,14.63327]
[1777542259876,37.02,76097.5467,0.0,0.03564,1e-05,14.62902]
[1777542264881,37.03,76096.61,0.0,0.03564,1e-05,14.62855]
[1777542269886,37.03,76094.0233,0.0,0.03562,1e-05,14.62154]
[1777542274891,37.03,76089.1333,0.0,0.03558,1e-05,14.60439]
[1777542279896,37.03,76089.67,0.0,0.03559,1e-05,14.61001]
[1777542284901,37.04,76092.2,0.0,0.03563,1e-05,14.62357]
[1777542290752,37.04,76093.3667,0.0,0.03566,1e-05,14.63214]
[1777542295789,37.04,76090.3967,0.0,0.03563,1e-05,14.62354]
[1777542300824,37.04,76069.73,0.0,0.03541,1e-05,14.54461]
[1777542305858,37.05,76081.7933,0.0,0.03556,1e-05,14.59656]
[1777542310895,37.05,76092.0667,0.0,0.03568,1e-05,14.64093]
[1777542315930,37.05,76093.5233,0.0,0.03571,1e-05,14.64986]
[1777542320937,37.05,76093.3267,0.0,0.03571,1e-05,14.65207]
[1777542325942,37.06,76073.1233,0.0,0.0355,1e-05,14.57449]
[1777542330947,37.06,76072.3067,0.0,0.0355,1e-05,14.57488]
[1777542335952,37.06,76075.7133,0.0,0.03554,1e-05,14.59101]
[1777542340957,37.06,76073.3067,0.0,0.03553,1e-05,14.58492]
[1777542345962,37.07,76070.77,0.0,0.03551,1e-05,14.57834]
[1777542348882,37.07,76070.8233,0.0,0.03551,1e-05,14.57998]
[1777542353970,37.07,76068.54,0.0,0.0355,1e-05,14.57517]
[1777542358975,37.07,76067.9633,0.0,0.0355,1e-05,14.57646]
[1777542363980,37.08,76066.1133,0.0,0.03549,1e-05,14.57269]
[1777542368985,37.08,76079.15,0.0,0.03565,1e-05,14.62827]
[1777542373990,37.08,76087.0633,0.0,0.03575,1e-05,14.66303]
[1777542378995,37.08,76086.94,0.0,0.03576,1e-05,14.6654]
[1777542384000,37.09,76081.0333,0.0,0.0357,1e-05,14.64464]
[1777542389005,37.09,76081.1233,0.0,0.03571,1e-05,14.64799]
[1777542394010,37.09,76081.2967,0.0,0.03572,1e-05,14.65062]
[1777542399015,37.09,76087.3633,0.0,0.0358,1e-05,14.67783]
[1777542404020,37.09,76087.7567,0.0,0.03581,1e-05,14.68212]
[1777542409025,37.1,76087.4433,0.0,0.03581,1e-05,14.68355]
[1777542414030,37.1,76087.7533,0.0,0.03582,1e-05,14.68744]
[1777542419035,37.1,76088.2367,0.0,0.03584,1e-05,14.692]
[1777542424040,37.1,76093.6033,0.0,0.03591,1e-05,14.71609]
[1777542429045,37.1,76093.9333,0.0,0.03592,1e-05,14.71981]
[1777542434050,37.11,76093.65,0.0,0.03592,1e-05,14.72103]
[1777542439055,37.11,76093.7733,0.0,0.03593,1e-05,14.72387]
[1777542444060,37.11,76095.1533,0.0,0.03595,1e-05,14.73172]
[1777542449065,37.11,76105.0733,0.0,0.03607,1e-05,14.77354]
[1777542454070,37.11,76105.16,0.0,0.03608,1e-05,14.77479]
[1777542459938,37.11,76106.7233,0.0,0.0361,1e-05,14.78332]
[1777542465081,37.12,76108.66,0.0,0.03613,1e-05,14.79291]
[1777542471015,37.12,76108.7733,0.0,0.03613,1e-05,14.79547]
[1777542476053,37.12,76109.3567,0.0,0.03615,1e-05,14.79951]
[1777542481088,37.12,76112.16,0.0,0.03618,1e-05,14.81243]
[1777542486102,37.12,76109.8933,0.0,0.03616,1e-05,14.80493]
[1777542491107,37.12,76113.54,0.0,0.03621,1e-05,14.82126]
[1777542496113,37.12,76119.3133,0.0,0.03628,1e-05,14.84601]
[1777542501118,37.12,76117.9833,0.0,0.03627,1e-05,14.84198]
[1777542506123,37.12,76116.8167,0.0,0.03626,1e-05,14.83866]
[1777542511129,37.13,76123.8133,0.0,0.03634,1e-05,14.86709]
[1777542516134,37.13,76146.8233,0.0,0.03661,1e-05,14.96102]
[1777542521139,37.13,76155.0933,0.0,0.0367,1e-05,14.99485]
[1777542527145,37.13,76156.7,0.0,0.03672,1e-05,15.00152]
[1777542527356,37.13,76156.7,0.0,0.03672,1e-05,15.00152]
[1777542530722,37.13,76170.7167,0.0,0.03689,1e-05,15.05857]
[1777542531857,37.13,76177.81,0.0,0.03697,1e-05,15.08743]
[1777542537155,37.13,76178.0033,0.0,0.03697,1e-05,15.08753]
[1777542542160,37.12,76177.58,0.0,0.03696,1e-05,15.08524]
[1777542547165,37.12,76179.3167,0.0,0.03698,1e-05,15.09168]
[1777542552170,37.12,76175.99,0.0,0.03694,1e-05,15.07753]
[1777542557175,37.12,76165.81,0.0,0.03682,1e-05,15.03559]
[1777542562180,37.12,76157.7633,0.0,0.03673,1e-05,15.00284]
[1777542567185,37.12,76160.3633,0.0,0.03676,1e-05,15.01347]
[1777542572190,37.12,76159.0867,0.0,0.03674,1e-05,15.00724]
[1777542577195,37.12,76159.04,0.0,0.03674,1e-05,15.00712]
[1777542582200,37.12,76158.9533,0.0,0.03674,1e-05,15.00682]
[1777542587205,37.12,76157.6,0.0,0.03672,1e-05,15.00138]
[1777542592210,37.12,76158.8067,0.0,0.03674,1e-05,15.00639]
[1777542597215,37.12,76156.2533,0.0,0.03671,1e-05,14.99612]
[1777542603222,37.12,76152.74,0.0,0.03667,1e-05,14.98207]
[1777542608227,37.12,76154.2,0.0,0.03669,1e-05,14.98823]
[1777542613232,37.12,76157.5067,0.0,0.03672,1e-05,15.00182]
[1777542618237,37.12,76162.2267,0.0,0.03678,1e-05,15.0211]
[1777542623242,37.12,76167.0567,0.0,0.03683,1e-05,15.04058]
[1777542628247,37.12,76162.2467,0.0,0.03678,1e-05,15.02085]
[1777542634164,37.12,76175.1133,0.0,0.03692,1e-05,15.07189]
[1777542639199,37.12,76178.2033,0.0,0.03696,1e-05,15.08396]
[1777542644233,37.12,76186.84,0.0,0.03706,1e-05,15.11857]
[1777542649269,37.12,76190.27,0.0,0.03709,1e-05,15.13168]
[1777542654274,37.12,76182.2767,0.0,0.037,1e-05,15.09817]
[1777542659279,37.12,76183.5167,0.0,0.03701,1e-05,15.10257]
[1777542664284,37.12,76173.63,0.0,0.03689,1e-05,15.0617]
[1777542669289,37.12,76175.2933,0.0,0.03691,1e-05,15.06806]
[1777542674294,37.12,76172.75,0.0,0.03688,1e-05,15.05729]
[1777542679299,37.12,76168.0867,0.0,0.03683,1e-05,15.03803]
[1777542684304,37.12,76165.73,0.0,0.0368,1e-05,15.02832]
[1777542689309,37.12,76163.4833,0.0,0.03677,1e-05,15.01911]
[1777542694314,37.12,76162.6433,0.0,0.03676,1e-05,15.01464]
[1777542699319,37.12,76164.1967,0.0,0.03678,1e-05,15.02093]
[1777542704324,37.12,76163.8833,0.0,0.03678,1e-05,15.01962]
[1777542709331,37.12,76165.84,0.0,0.0368,1e-05,15.0275]
[1777542714335,37.12,76169.8233,0.0,0.03684,1e-05,15.04355]
[1777542719340,37.12,76163.48,0.0,0.03677,1e-05,15.01755]
[1777542724345,37.12,76170.78,0.0,0.03685,1e-05,15.04718]
[1777542729350,37.12,76169.6033,0.0,0.03684,1e-05,15.04213]
[1777542734355,37.12,76170.7333,0.0,0.03685,1e-05,15.04651]
[1777542739360,37.12,76150.1233,0.0,0.03661,1e-05,14.96252]
[1777542744365,37.12,76154.58,0.0,0.03666,1e-05,14.98099]
[1777542749370,37.12,76155.0833,0.0,0.03667,1e-05,14.9833]
[1777542754375,37.12,76163.19,0.0,0.03676,1e-05,15.0154]
[1777542759380,37.12,76168.7667,0.0,0.03683,1e-05,15.038]
[1777542760957,37.12,76166.4867,0.0,0.0368,1e-05,15.02868]
[1777542766390,37.12,76168.2133,0.0,0.03682,1e-05,15.03555]
[1777542771395,37.12,76163.75,0.0,0.03677,1e-05,15.01728]
[1777542776400,37.12,76164.56,0.0,0.03678,1e-05,15.02053]
[1777542781405,37.12,76162.6133,0.0,0.03676,1e-05,15.01258]
[1777542786410,37.12,76152.91,0.0,0.03664,1e-05,14.97335]
[1777542786414,37.12,76152.91,0.0,0.03664,1e-05,14.97335]
[1777542787411,37.12,76152.84,0.0,0.03664,1e-05,14.97262]
[1777542792416,37.12,76147.3667,0.0,0.03657,1e-05,14.94825]
[1777542798321,37.12,76150.5533,0.0,0.0366,1e-05,14.95868]
[1777542803359,37.11,76149.7,0.0,0.03659,1e-05,14.95322]
[1777542808395,37.11,76131.01,0.0,0.03637,1e-05,14.87591]
[1777542813430,37.11,76128.9133,0.0,0.03633,1e-05,14.865]
[1777542818452,37.11,76130.6967,0.0,0.03635,1e-05,14.87084]
[1777542823457,37.11,76131.0467,0.0,0.03635,1e-05,14.87082]
[1777542828462,37.11,76127.5967,0.0,0.03631,1e-05,14.85554]
[1777542833467,37.11,76124.7333,0.0,0.03627,1e-05,14.84272]
[1777542838478,37.11,76124.95,0.0,0.03627,1e-05,14.84245]
[1777542844484,37.11,76124.7333,0.0,0.03626,1e-05,14.84019]
[1777542849489,37.11,76124.63,0.0,0.03626,1e-05,14.83863]
[1777542855495,37.1,76124.74,0.0,0.03626,1e-05,14.83772]
[1777542860500,37.1,76126.6233,0.0,0.03627,1e-05,14.84419]
[1777542860503,37.1,76126.6233,0.0,0.03627,1e-05,14.84419]
[1777542861501,37.1,76127.8567,0.0,0.03629,1e-05,14.84945]
[1777542866506,37.1,76133.99,0.0,0.03636,1e-05,14.87552]
[1777542871511,37.11,76137.1433,0.0,0.0364,1e-05,14.88832]
[1777542871514,37.11,76137.1433,0.0,0.0364,1e-05,14.88832]
[1777542872512,37.11,76137.37,0.0,0.0364,1e-05,14.88897]
[1777542877517,37.1,76132.3833,0.0,0.03634,1e-05,14.86749]
[1777542882522,37.1,76131.3967,0.0,0.03633,1e-05,14.86231]
[1777542887527,37.1,76136.09,0.0,0.03638,1e-05,14.88013]
[1777542892532,37.1,76136.7133,0.0,0.03638,1e-05,14.88133]
[1777542897537,37.1,76134.7467,0.0,0.03635,1e-05,14.87211]
[1777542902542,37.1,76137.7533,0.0,0.03638,1e-05,14.883]
[1777542907547,37.1,76129.5633,0.0,0.03629,1e-05,14.84869]
[1777542912552,37.1,76129.51,0.0,0.03628,1e-05,14.84745]
[1777542917557,37.1,76129.72,0.0,0.03628,1e-05,14.84727]
[1777542922562,37.1,76127.1067,0.0,0.03625,1e-05,14.83573]
[1777542927567,37.1,76125.2733,0.0,0.03623,1e-05,14.82743]
[1777542932572,37.1,76121.18,0.0,0.03617,1e-05,14.8091]
[1777542937577,37.1,76120.06,0.0,0.03616,1e-05,14.8039]
[1777542942586,37.09,76119.5967,0.0,0.03615,1e-05,14.80138]
[1777542947591,37.09,76118.76,0.0,0.03614,1e-05,14.79737]
[1777542952596,37.09,76117.1933,0.0,0.03612,1e-05,14.79046]
[1777542957601,37.09,76123.05,0.0,0.03619,1e-05,14.81349]
[1777542963030,37.09,76123.84,0.0,0.03619,1e-05,14.81593]
[1777542963481,37.09,76123.84,0.0,0.03619,1e-05,14.81624]
[1777542968516,37.09,76128.3367,0.0,0.03625,1e-05,14.83592]
[1777542973551,37.1,76124.85,0.0,0.03621,1e-05,14.82342]
[1777542978622,37.1,76129.9833,0.0,0.03628,1e-05,14.84561]
[1777542984628,37.1,76127.39,0.0,0.03625,1e-05,14.83687]
[1777542984631,37.1,76127.39,0.0,0.03625,1e-05,14.83687]
[1777542985629,37.1,76127.4667,0.0,0.03625,1e-05,14.83699]
[1777542990634,37.1,76127.13,0.0,0.03625,1e-05,14.83472]
[1777542995639,37.1,76127.1633,0.0,0.03624,1e-05,14.83291]
[1777543000644,37.1,76127.4867,0.0,0.03624,1e-05,14.83331]
[1777543005649,37.09,76127.6567,0.0,0.03624,1e-05,14.8331]
[1777543010654,37.09,76127.24,0.0,0.03623,1e-05,14.83052]
[1777543015659,37.09,76128.36,0.0,0.03625,1e-05,14.83415]
[1777543020664,37.09,76125.0033,0.0,0.0362,1e-05,14.81972]
[1777543025669,37.09,76118.3033,0.0,0.03613,1e-05,14.79206]
[1777543030674,37.09,76116.21,0.0,0.0361,1e-05,14.78309]
[1777543035679,37.09,76118.1667,0.0,0.03612,1e-05,14.79047]
[1777543040684,37.09,76118.1767,0.0,0.03612,1e-05,14.78997]
[1777543045689,37.09,76115.1767,0.0,0.03608,1e-05,14.77739]
[1777543050694,37.09,76114.31,0.0,0.03607,1e-05,14.77346]
[1777543055699,37.09,76112.93,0.0,0.03605,1e-05,14.76648]
[1777543060704,37.09,76114.7033,0.0,0.03607,1e-05,14.77328]
[1777543065709,37.09,76116.2333,0.0,0.03609,1e-05,14.77901]
[1777543070714,37.09,76122.5867,0.0,0.03616,1e-05,14.80399]
[1777543075719,37.09,76112.5933,0.0,0.03604,1e-05,14.76312]
[1777543080724,37.09,76108.78,0.0,0.036,1e-05,14.74753]
[1777543085729,37.09,76108.28,0.0,0.03599,1e-05,14.74532]
[1777543090734,37.09,76107.59,0.0,0.03598,1e-05,14.74237]
[1777543095739,37.09,76107.8267,0.0,0.03599,1e-05,14.74315]
[1777543100744,37.09,76109.2033,0.0,0.036,1e-05,14.74852]
[1777543105749,37.09,76109.0633,0.0,0.036,1e-05,14.74775]
[1777543110754,37.09,76109.1333,0.0,0.036,1e-05,14.74783]
[1777543115759,37.09,76109.4133,0.0,0.036,1e-05,14.74773]
[1777543120764,37.09,76107.7633,0.0,0.03598,1e-05,14.7409]
[1777543125769,37.09,76113.7767,0.0,0.03605,1e-05,14.76487]
[1777543130774,37.09,76113.44,0.0,0.03604,1e-05,14.76317]
[1777543136691,37.09,76113.14,0.0,0.03604,1e-05,14.76158]
[1777543141727,37.09,76113.38,0.0,0.03604,1e-05,14.76224]
[1777543146762,37.09,76113.25,0.0,0.03604,1e-05,14.7614]
[1777543152797,37.09,76109.91,0.0,0.036,1e-05,14.74762]
[1777543157802,37.09,76107.7067,0.0,0.03597,1e-05,14.73861]
[1777543162807,37.09,76110.15,0.0,0.036,1e-05,14.7483]
[1777543167813,37.09,76109.7933,0.0,0.036,1e-05,14.74666]
[1777543172818,37.09,76106.45,0.0,0.03596,1e-05,14.73201]
[1777543177823,37.09,76104.45,0.0,0.03593,1e-05,14.72396]
[1777543182828,37.09,76105.08,0.0,0.03594,1e-05,14.72648]
[1777543187833,37.09,76103.89,0.0,0.03593,1e-05,14.72168]
[1777543192838,37.09,76093.6567,0.0,0.03581,1e-05,14.6807]
[1777543197843,37.09,76086.4533,0.0,0.03573,1e-05,14.65223]
[1777543202848,37.09,76087.38,0.0,0.03574,1e-05,14.65653]
[1777543207858,37.09,76087.6367,0.0,0.03575,1e-05,14.65808]
[1777543212863,37.09,76088.15,0.0,0.03575,1e-05,14.66064]
[1777543217868,37.09,76088.0867,0.0,0.03575,1e-05,14.66086]
[1777543222873,37.09,76077.95,0.0,0.03564,1e-05,14.6208]
[1777543222944,37.09,76077.95,0.0,0.03564,1e-05,14.6208]
[1777543228879,37.09,76077.5833,0.0,0.03564,1e-05,14.61934]
[1777543233884,37.09,76083.43,0.0,0.0357,1e-05,14.64171]
[1777543238889,37.09,76082.4467,0.0,0.03569,1e-05,14.63759]
[1777543243894,37.09,76082.5633,0.0,0.03569,1e-05,14.63791]
[1777543248899,37.09,76084.3467,0.0,0.03571,1e-05,14.64487]
[1777543253904,37.09,76087.19,0.0,0.03574,1e-05,14.65601]
[1777543258909,37.09,76094.2367,0.0,0.03582,1e-05,14.68392]
[1777543258912,37.09,76094.2367,0.0,0.03582,1e-05,14.68392]
[1777543264915,37.09,76098.4767,0.0,0.03587,1e-05,14.70019]
[1777543269920,37.09,76097.7067,0.0,0.03586,1e-05,14.69649]
[1777543269923,37.09,76097.7067,0.0,0.03586,1e-05,14.69649]
[1777543275926,37.09,76096.86,0.0,0.03584,1e-05,14.69237]
[1777543280931,37.09,76097.4733,0.0,0.03585,1e-05,14.69429]
[1777543285936,37.08,76100.0,0.0,0.03588,1e-05,14.70381]
[1777543290941,37.08,76099.23,0.0,0.03586,1e-05,14.70008]
[1777543295946,37.08,76095.7267,0.0,0.03582,1e-05,14.68441]
[1777543301850,37.08,76089.6267,0.0,0.03575,1e-05,14.65955]
[1777543306885,37.08,76086.6233,0.0,0.03572,1e-05,14.64727]
[1777543311919,37.08,76087.2033,0.0,0.03572,1e-05,14.64935]
[1777543316955,37.08,76095.2633,0.0,0.03581,1e-05,14.6813]
[1777543321973,37.08,76095.8033,0.0,0.03582,1e-05,14.683]
[1777543326978,37.08,76103.0833,0.0,0.0359,1e-05,14.7117]
[1777543331983,37.08,76101.7233,0.0,0.03588,1e-05,14.7055]
[1777543336988,37.08,76099.8567,0.0,0.03586,1e-05,14.69737]
[1777543341993,37.08,76099.7733,0.0,0.03585,1e-05,14.69644]
[1777543346998,37.08,76100.17,0.0,0.03586,1e-05,14.69741]
[1777543352004,37.08,76100.71,0.0,0.03586,1e-05,14.69794]
[1777543357009,37.08,76101.2967,0.0,0.03586,1e-05,14.6997]
[1777543362014,37.08,76100.71,0.0,0.03586,1e-05,14.69674]
[1777543367019,37.08,76099.5733,0.0,0.03584,1e-05,14.69161]
[1777543372024,37.08,76096.5833,0.0,0.03581,1e-05,14.67909]
[1777543377029,37.08,76098.9267,0.0,0.03583,1e-05,14.68799]
[1777543382034,37.08,76097.6867,0.0,0.03581,1e-05,14.68251]
[1777543387039,37.08,76102.8167,0.0,0.03587,1e-05,14.70259]
[1777543392044,37.08,76102.88,0.0,0.03587,1e-05,14.70221]
[1777543397049,37.08,76106.5133,0.0,0.03591,1e-05,14.71615]
[1777543402054,37.08,76119.2,0.0,0.03605,1e-05,14.76626]
[1777543407059,37.07,76122.7,0.0,0.03609,1e-05,14.77917]
[1777543412064,37.07,76125.1267,0.0,0.03611,1e-05,14.78667]
[1777543412068,37.07,76125.1267,0.0,0.03611,1e-05,14.78667]
[1777543418070,37.07,76122.05,0.0,0.03607,1e-05,14.77278]
[1777543423075,37.07,76122.0367,0.0,0.03607,1e-05,14.77155]
[1777543423078,37.07,76122.0367,0.0,0.03607,1e-05,14.77155]
[1777543429081,37.07,76125.4633,0.0,0.0361,1e-05,14.78389]
[1777543434086,37.07,76130.3733,0.0,0.03615,1e-05,14.80239]
[1777543439091,37.07,76129.66,0.0,0.03614,1e-05,14.79812]
[1777543444096,37.07,76125.79,0.0,0.03609,1e-05,14.78119]
[1777543449101,37.07,76125.3467,0.0,0.03608,1e-05,14.77819]
[1777543454106,37.07,76125.9333,0.0,0.03609,1e-05,14.77935]
[1777543459111,37.06,76128.9233,0.0,0.03612,1e-05,14.79015]
[1777543465117,37.06,76128.3733,0.0,0.03611,1e-05,14.7864]
[1777543471123,37.06,76128.0167,0.0,0.0361,1e-05,14.78244]
[1777543477090,37.06,76123.8833,0.0,0.03605,1e-05,14.76437]
[1777543482125,37.06,76125.0667,0.0,0.03606,1e-05,14.76804]
[1777543487139,37.06,76124.6967,0.0,0.03605,1e-05,14.76549]
[1777543492144,37.06,76127.5033,0.0,0.03608,1e-05,14.77564]
[1777543497149,37.06,76127.67,0.0,0.03608,1e-05,14.77515]
[1777543502154,37.06,76120.0833,0.0,0.03599,1e-05,14.74354]
[1777543507159,37.06,76114.84,0.0,0.03592,1e-05,14.72166]
[1777543512164,37.06,76118.29,0.0,0.03596,1e-05,14.73474]
[1777543517169,37.06,76118.86,0.0,0.03596,1e-05,14.7362]
[1777543522174,37.06,76119.2067,0.0,0.03597,1e-05,14.73675]
[1777543527179,37.05,76119.0233,0.0,0.03596,1e-05,14.73519]
[1777543532184,37.05,76118.79,0.0,0.03595,1e-05,14.73241]
[1777543537228,37.05,76122.6533,0.0,0.036,1e-05,14.74711]
[1777543542233,37.05,76123.5467,0.0,0.036,1e-05,14.7498]
[1777543547238,37.05,76124.3333,0.0,0.03601,1e-05,14.75202]
[1777543552243,37.05,76124.64,0.0,0.03601,1e-05,14.75233]
[1777543558250,37.05,76118.7533,0.0,0.03594,1e-05,14.72743]
[1777543563255,37.05,76112.4033,0.0,0.03586,1e-05,14.70122]
[1777543568260,37.05,76108.7433,0.0,0.03582,1e-05,14.68602]
[1777543573265,37.05,76108.52,0.0,0.03582,1e-05,14.68471]
[1777543578270,37.05,76107.8033,0.0,0.03581,1e-05,14.68143]
[1777543582274,37.05,76083.41,0.0,0.03553,1e-05,14.58361]
[1777543587279,37.05,76078.8633,0.0,0.03548,1e-05,14.56592]
[1777543592284,37.05,76078.0667,0.0,0.03547,1e-05,14.56224]
[1777543597289,37.05,76078.6467,0.0,0.03548,1e-05,14.56509]
[1777543602294,37.05,76082.5333,0.0,0.03552,1e-05,14.58109]
[1777543607299,37.05,76084.3,0.0,0.03555,1e-05,14.58854]
[1777543612304,37.05,76090.91,0.0,0.03562,1e-05,14.61531]
[1777543617309,37.05,76098.72,0.0,0.03571,1e-05,14.64657]
[1777543622314,37.05,76104.8233,0.0,0.03578,1e-05,14.67092]
[1777543627320,37.05,76109.71,0.0,0.03583,1e-05,14.69013]
[1777543633182,37.05,76112.4467,0.0,0.03586,1e-05,14.70051]
[1777543638217,37.05,76113.4467,0.0,0.03587,1e-05,14.70397]
[1777543643252,37.05,76113.7967,0.0,0.03587,1e-05,14.70481]
[1777543648287,37.05,76116.9833,0.0,0.03591,1e-05,14.71696]
[1777543653322,37.05,76117.3967,0.0,0.03591,1e-05,14.71693]
[1777543658351,37.05,76117.96,0.0,0.03591,1e-05,14.71852]
[1777543663356,37.05,76117.27,0.0,0.0359,1e-05,14.71508]
[1777543668361,37.05,76117.45,0.0,0.0359,1e-05,14.71516]
[1777543674367,37.05,76117.5667,0.0,0.0359,1e-05,14.71486]
[1777543679372,37.05,76117.6067,0.0,0.0359,1e-05,14.71438]
[1777543684377,37.05,76117.59,0.0,0.0359,1e-05,14.71367]
[1777543689382,37.04,76114.3667,0.0,0.03586,1e-05,14.70009]
[1777543694387,37.04,76119.0967,0.0,0.03591,1e-05,14.71852]
[1777543699395,37.04,76125.0767,0.0,0.03598,1e-05,14.74183]
[1777543704400,37.04,76124.4433,0.0,0.03597,1e-05,14.73842]
[1777543709405,37.04,76127.37,0.0,0.036,1e-05,14.74939]
[1777543714410,37.04,76130.84,0.0,0.03603,1e-05,14.76138]
[1777543719415,37.04,76131.9533,0.0,0.03604,1e-05,14.76487]
[1777543724420,37.04,76142.9,0.0,0.03617,1e-05,14.80776]
[1777543729425,37.04,76142.9433,0.0,0.03616,1e-05,14.80659]
[1777543734431,37.04,76132.7,0.0,0.03604,1e-05,14.76418]
[1777543739436,37.04,76131.3433,0.0,0.03602,1e-05,14.75773]
[1777543744441,37.04,76131.3633,0.0,0.03602,1e-05,14.75687]
[1777543750447,37.04,76132.5533,0.0,0.03603,1e-05,14.76051]
[1777543755452,37.04,76130.86,0.0,0.03601,1e-05,14.75274]
[1777543760457,37.03,76121.9567,0.0,0.03591,1e-05,14.71613]
[1777543766463,37.03,76122.55,0.0,0.03591,1e-05,14.71778]
[1777543771468,37.03,76124.29,0.0,0.03593,1e-05,14.72309]
[1777543776473,37.03,76124.2267,0.0,0.03592,1e-05,14.72217]
[1777543781478,37.03,76123.7,0.0,0.03591,1e-05,14.71941]
[1777543786483,37.03,76123.93,0.0,0.03592,1e-05,14.71969]
[1777543791488,37.03,76123.9067,0.0,0.03591,1e-05,14.71897]
[1777543797494,37.03,76123.91,0.0,0.03591,1e-05,14.71823]
[1777543803423,37.03,76125.42,0.0,0.03593,1e-05,14.72353]
[1777543808462,37.03,76126.04,0.0,0.03593,1e-05,14.72536]
[1777543813498,37.03,76121.2367,0.0,0.03587,1e-05,14.70548]
[1777543818522,37.03,76121.2867,0.0,0.03587,1e-05,14.70516]
[1777543823527,37.03,76125.7133,0.0,0.03592,1e-05,14.72243]
[1777543828532,37.03,76127.49,0.0,0.03594,1e-05,14.72889]
[1777543833542,37.03,76127.17,0.0,0.03593,1e-05,14.72589]
[1777543838547,37.03,76125.23,0.0,0.03591,1e-05,14.71741]
[1777543843552,37.03,76124.8467,0.0,0.0359,1e-05,14.71529]
[1777543848557,37.03,76127.17,0.0,0.03593,1e-05,14.72404]
[1777543853563,37.03,76124.2433,0.0,0.03589,1e-05,14.71165]
[1777543858568,37.03,76124.1767,0.0,0.03589,1e-05,14.71083]
[1777543863573,37.03,76124.68,0.0,0.03589,1e-05,14.7123]
[1777543869579,37.02,76125.55,0.0,0.0359,1e-05,14.7151]
[1777543874584,37.02,76128.8633,0.0,0.03594,1e-05,14.72784]
[1777543879589,37.02,76129.9033,0.0,0.03595,1e-05,14.73134]
[1777543884595,37.02,76129.6767,0.0,0.03594,1e-05,14.72971]
[1777543889600,37.02,76127.1533,0.0,0.03591,1e-05,14.71892]
[1777543894605,37.02,76111.6567,0.0,0.03573,1e-05,14.65508]
[1777543899610,37.02,76108.5867,0.0,0.0357,1e-05,14.64275]
[1777543904615,37.02,76111.76,0.0,0.03573,1e-05,14.65543]
[1777543909620,37.02,76114.2,0.0,0.03576,1e-05,14.66508]
[1777543914626,37.02,76114.4233,0.0,0.03576,1e-05,14.6658]
[1777543919631,37.02,76113.4633,0.0,0.03575,1e-05,14.66178]
[1777543924636,37.02,76111.8467,0.0,0.03573,1e-05,14.65515]
[1777543929641,37.02,76110.06,0.0,0.03571,1e-05,14.64792]
[1777543934646,37.02,76109.3633,0.0,0.0357,1e-05,14.64511]
[1777543939651,37.02,76112.48,0.0,0.03574,1e-05,14.65756]
[1777543944656,37.02,76118.8933,0.0,0.03581,1e-05,14.68316]
[1777543949661,37.02,76119.5967,0.0,0.03582,1e-05,14.68565]
[1777543954666,37.02,76120.5033,0.0,0.03582,1e-05,14.68792]
[1777543960521,37.02,76120.3933,0.0,0.03582,1e-05,14.68706]
[1777543965556,37.02,76121.3567,0.0,0.03583,1e-05,14.69056]
[1777543970593,37.02,76120.1167,0.0,0.03582,1e-05,14.68524]
[1777543975628,37.02,76119.96,0.0,0.03581,1e-05,14.68428]
[1777543980663,37.02,76120.1267,0.0,0.03582,1e-05,14.68463]
[1777543986698,37.02,76123.0833,0.0,0.03585,1e-05,14.69606]
[1777543992704,37.02,76122.7633,0.0,0.03584,1e-05,14.69428]
[1777543997709,37.02,76123.1567,0.0,0.03585,1e-05,14.69546]
[1777544002714,37.02,76123.0867,0.0,0.03584,1e-05,14.69477]
[1777544007719,37.02,76123.2467,0.0,0.03584,1e-05,14.69501]
[1777544013725,37.02,76123.18,0.0,0.03584,1e-05,14.69323]
[1777544019731,37.02,76122.9533,0.0,0.03584,1e-05,14.69186]
[1777544024736,37.02,76121.7467,0.0,0.03582,1e-05,14.68665]
[1777544030742,37.02,76120.2633,0.0,0.0358,1e-05,14.68029]
[1777544035747,37.02,76105.9667,0.0,0.03564,1e-05,14.62291]
[1777544041753,37.02,76075.53,0.0,0.0353,1e-05,14.5018]
[1777544046758,37.02,76066.5833,0.0,0.0352,1e-05,14.46753]
[1777544051763,37.02,76067.9933,0.0,0.03522,1e-05,14.4745]
[1777544056768,37.02,76065.5767,0.0,0.0352,1e-05,14.46624]
[1777544060432,37.02,76065.5533,0.0,0.0352,1e-05,14.46698]
[1777544065777,37.02,76064.4067,0.0,0.03519,1e-05,14.4641]
[1777544070782,37.02,76055.6833,0.0,0.0351,1e-05,14.43085]
[1777544075787,37.02,76052.3233,0.0,0.03506,1e-05,14.41824]
[1777544080792,37.03,76038.6667,0.0,0.03492,1e-05,14.36611]
[1777544085797,37.03,76023.7833,0.0,0.03476,1e-05,14.30971]
[1777544091803,37.03,76022.9733,0.0,0.03476,1e-05,14.30961]
[1777544096808,37.03,76028.8567,0.0,0.03483,1e-05,14.33537]
[1777544101813,37.03,76032.6767,0.0,0.03488,1e-05,14.3528]
[1777544106818,37.04,76041.4333,0.0,0.03499,1e-05,14.38958]
[1777544111823,37.04,76041.8167,0.0,0.035,1e-05,14.39304]
[1777544116828,37.04,76052.0067,0.0,0.03511,1e-05,14.43522]
[1777544121833,37.04,76050.2567,0.0,0.0351,1e-05,14.42986]
[1777544127706,37.04,76048.41,0.0,0.03508,1e-05,14.4245]
[1777544132742,37.04,76049.59,0.0,0.0351,1e-05,14.4298]
[1777544137777,37.04,76052.3067,0.0,0.03514,1e-05,14.44213]
[1777544142812,37.04,76056.99,0.0,0.03519,1e-05,14.46213]
[1777544147847,37.05,76054.02,0.0,0.03516,1e-05,14.45173]
[1777544152865,37.05,76056.62,0.0,0.0352,1e-05,14.46346]
[1777544157870,37.05,76059.6033,0.0,0.03523,1e-05,14.4766]
[1777544162875,37.05,76058.46,0.0,0.03522,1e-05,14.4733]
[1777544167881,37.05,76051.0933,0.0,0.03515,1e-05,14.44543]
[1777544172886,37.05,76049.4433,0.0,0.03513,1e-05,14.44033]
[1777544177891,37.05,76043.6133,0.0,0.03507,1e-05,14.41882]
[1777544182896,37.05,76047.18,0.0,0.03512,1e-05,14.43462]
[1777544187901,37.05,76050.7333,0.0,0.03516,1e-05,14.45022]
[1777544192907,37.06,76050.7067,0.0,0.03516,1e-05,14.45052]
[1777544197912,37.06,76049.9333,0.0,0.03516,1e-05,14.44887]
[1777544202917,37.06,76048.0567,0.0,0.03514,1e-05,14.4429]
[1777544207922,37.06,76048.8767,0.0,0.03515,1e-05,14.44765]
[1777544212927,37.06,76047.0033,0.0,0.03514,1e-05,14.44168]
[1777544217932,37.06,76033.04,0.0,0.03499,1e-05,14.38792]
[1777544222937,37.06,76031.1067,0.0,0.03497,1e-05,14.38218]
[1777544227942,37.06,76023.46,0.0,0.03489,1e-05,14.35391]
[1777544232947,37.07,76021.1833,0.0,0.03487,1e-05,14.3471]
[1777544237952,37.07,76021.6767,0.0,0.03488,1e-05,14.35124]
[1777544242957,37.07,76020.83,0.0,0.03488,1e-05,14.35005]
[1777544247962,37.07,76018.22,0.0,0.03486,1e-05,14.3419]
[1777544252967,37.07,76024.6567,0.0,0.03493,1e-05,14.36851]
[1777544257972,37.07,76042.4367,0.0,0.03514,1e-05,14.44062]
[1777544262977,37.07,76040.63,0.0,0.03512,1e-05,14.43492]
[1777544267982,37.08,76041.5,0.0,0.03514,1e-05,14.43985]
[1777544272987,37.08,76041.5067,0.0,0.03514,1e-05,14.44131]
[1777544277992,37.08,76036.0567,0.0,0.03508,1e-05,14.4212]
[1777544282997,37.08,76033.98,0.0,0.03507,1e-05,14.41458]
[1777544288901,37.08,76034.7333,0.0,0.03508,1e-05,14.4195]
[1777544294009,37.08,76035.3733,0.0,0.03509,1e-05,14.42363]
[1777544299977,37.08,76038.3267,0.0,0.03513,1e-05,14.43716]
[1777544305014,37.08,76041.7467,0.0,0.03517,1e-05,14.45209]
[1777544310030,37.08,76042.1333,0.0,0.03518,1e-05,14.45494]
[1777544315035,37.09,76042.36,0.0,0.03518,1e-05,14.45612]
[1777544320040,37.09,76042.44,0.0,0.03519,1e-05,14.45774]
[1777544325045,37.09,76042.9433,0.0,0.0352,1e-05,14.46101]
[1777544330050,37.09,76046.9067,0.0,0.03525,1e-05,14.47794]
[1777544335055,37.09,76043.5467,0.0,0.03521,1e-05,14.46577]
[1777544340060,37.09,76043.1533,0.0,0.03521,1e-05,14.46541]
[1777544345065,37.09,76045.0933,0.0,0.03524,1e-05,14.47431]
[1777544350070,37.09,76038.7133,0.0,0.03517,1e-05,14.45013]
[1777544355075,37.09,76033.8167,0.0,0.03512,1e-05,14.43211]
[1777544360080,37.09,76028.8667,0.0,0.03507,1e-05,14.41405]
[1777544365085,37.1,76026.2533,0.0,0.03504,1e-05,14.40531]
[1777544370090,37.1,76026.1633,0.0,0.03505,1e-05,14.40659]
[1777544375095,37.1,76025.1467,0.0,0.03504,1e-05,14.40321]
[1777544380105,37.1,76018.7233,0.0,0.03497,1e-05,14.3795]
[1777544385110,37.1,76019.5567,0.0,0.03499,1e-05,14.38464]
[1777544390115,37.1,76018.19,0.0,0.03498,1e-05,14.38104]
[1777544395120,37.1,76017.7,0.0,0.03498,1e-05,14.38096]
[1777544400125,37.1,76008.5767,0.0,0.03488,1e-05,14.34677]
[1777544405130,37.11,76004.9767,0.0,0.03485,1e-05,14.33477]
[1777544410135,37.11,76007.0267,0.0,0.03488,1e-05,14.345]
[1777544415140,37.11,76007.13,0.0,0.03488,1e-05,14.3475]
[1777544420145,37.11,76012.29,0.0,0.03495,1e-05,14.3699]
[1777544425150,37.11,76004.41,0.0,0.03486,1e-05,14.34074]
[1777544430155,37.11,76008.3933,0.0,0.03492,1e-05,14.35855]
[1777544435160,37.12,76008.3767,0.0,0.03492,1e-05,14.35944]
[1777544440165,37.12,76021.74,0.0,0.03507,1e-05,14.41413]
[1777544446175,37.12,76019.2933,0.0,0.03505,1e-05,14.40633]
[1777544452054,37.12,76009.5133,0.0,0.03495,1e-05,14.36974]
[1777544457089,37.12,76021.4433,0.0,0.03509,1e-05,14.41858]
[1777544462128,37.12,76021.7533,0.0,0.03509,1e-05,14.42128]
[1777544467163,37.12,76023.99,0.0,0.03512,1e-05,14.43154]
[1777544472198,37.12,76020.2167,0.0,0.03509,1e-05,14.41805]
[1777544477209,37.13,76021.2967,0.0,0.0351,1e-05,14.4238]
[1777544482214,37.13,76022.1933,0.0,0.03512,1e-05,14.42878]
[1777544487219,37.13,76019.7367,0.0,0.03509,1e-05,14.42046]
[1777544492224,37.13,76018.63,0.0,0.03508,1e-05,14.41653]
[1777544497229,37.13,76018.5567,0.0,0.03509,1e-05,14.41772]
[1777544502234,37.13,76019.9033,0.0,0.03511,1e-05,14.4245]
[1777544507239,37.13,76019.9467,0.0,0.03511,1e-05,14.42609]
[1777544512244,37.13,76019.31,0.0,0.03511,1e-05,14.42496]
[1777544517249,37.13,76018.8333,0.0,0.03511,1e-05,14.42448]
[1777544522254,37.14,76019.6733,0.0,0.03512,1e-05,14.4292]
[1777544527259,37.14,76034.6833,0.0,0.03529,1e-05,14.4898]
[1777544532264,37.14,76034.1267,0.0,0.03529,1e-05,14.4885]
[1777544537269,37.14,76037.4567,0.0,0.03533,1e-05,14.50258]
[1777544542274,37.14,76038.1667,0.0,0.03534,1e-05,14.50617]
[1777544547279,37.14,76039.8567,0.0,0.03536,1e-05,14.51361]
[1777544552284,37.14,76046.4067,0.0,0.03543,1e-05,14.5393]
[1777544557295,37.14,76046.8533,0.0,0.03544,1e-05,14.54156]
[1777544562300,37.14,76047.0067,0.0,0.03544,1e-05,14.54264]
[1777544572310,37.14,76047.83,0.0,0.03545,1e-05,14.54678]
[1777544578316,37.14,76048.6167,0.0,0.03546,1e-05,14.55041]
[1777544583324,37.14,76054.55,0.0,0.03553,1e-05,14.57436]
[1777544588329,37.14,76051.4867,0.0,0.0355,1e-05,14.5624]
[1777544594335,37.14,76050.7533,0.0,0.03549,1e-05,14.55984]
[1777544599342,37.14,76050.6067,0.0,0.03549,1e-05,14.55959]
[1777544604347,37.14,76050.85,0.0,0.03549,1e-05,14.56085]
[1777544610353,37.14,76050.9633,0.0,0.0355,1e-05,14.56167]
[1777544616207,37.14,76041.7667,0.0,0.03539,1e-05,14.52447]
[1777544621243,37.14,76040.8167,0.0,0.03538,1e-05,14.52131]
[1777544626278,37.14,76041.37,0.0,0.03539,1e-05,14.52411]
[1777544631313,37.14,76040.3,0.0,0.03538,1e-05,14.52046]
[1777544636348,37.14,76032.7133,0.0,0.0353,1e-05,14.49108]
[1777544641384,37.14,76030.4367,0.0,0.03527,1e-05,14.48292]
[1777544646389,37.15,76022.31,0.0,0.03519,1e-05,14.45176]
[1777544651394,37.15,76020.5367,0.0,0.03517,1e-05,14.44589]
[1777544656399,37.15,76015.71,0.0,0.03512,1e-05,14.42805]
[1777544662405,37.15,76016.2267,0.0,0.03513,1e-05,14.43168]
[1777544667410,37.15,76013.9967,0.0,0.03511,1e-05,14.42415]
[1777544672415,37.15,76013.5067,0.0,0.03511,1e-05,14.42257]
[1777544677420,37.15,76013.5467,0.0,0.03511,1e-05,14.42411]
[1777544682425,37.15,76013.4767,0.0,0.03511,1e-05,14.42518]
[1777544687430,37.15,76010.9133,0.0,0.03509,1e-05,14.41642]
[1777544692435,37.15,76007.3767,0.0,0.03505,1e-05,14.40385]
[1777544697440,37.16,76001.7633,0.0,0.035,1e-05,14.38326]
[1777544702445,37.16,75998.4233,0.0,0.03496,1e-05,14.37175]
[1777544707451,37.16,75996.3133,0.0,0.03494,1e-05,14.3652]
[1777544712456,37.16,75994.8067,0.0,0.03493,1e-05,14.36108]
[1777544717461,37.16,75991.0667,0.0,0.0349,1e-05,14.34818]
[1777544722466,37.16,75990.9167,0.0,0.0349,1e-05,14.3495]
[1777544727471,37.16,75985.35,0.0,0.03485,1e-05,14.32952]
[1777544732476,37.17,75985.6467,0.0,0.03485,1e-05,14.33174]
[1777544737481,37.17,75978.3067,0.0,0.03478,1e-05,14.30503]
[1777544742486,37.17,75981.0567,0.0,0.03481,1e-05,14.31805]
[1777544747491,37.17,75980.1667,0.0,0.03481,1e-05,14.31669]
[1777544752496,37.17,75981.95,0.0,0.03484,1e-05,14.32583]
[1777544757501,37.17,75982.6567,0.0,0.03485,1e-05,14.33066]
[1777544762506,37.18,75985.3467,0.0,0.03489,1e-05,14.34323]
[1777544767511,37.18,75986.7067,0.0,0.03491,1e-05,14.35049]
[1777544772516,37.18,75987.38,0.0,0.03492,1e-05,14.355]
[1777544777521,37.18,75988.03,0.0,0.03493,1e-05,14.35937]
[1777544783378,37.18,75989.3467,0.0,0.03495,1e-05,14.36668]
[1777544789419,37.18,75994.32,0.0,0.03502,1e-05,14.38822]
[1777544794455,37.18,75994.5933,0.0,0.03502,1e-05,14.38983]
[1777544799490,37.19,75995.45,0.0,0.03503,1e-05,14.39472]
[1777544804526,37.19,75995.18,0.0,0.03504,1e-05,14.39515]
[1777544809553,37.19,75995.1167,0.0,0.03504,1e-05,14.39638]
[1777544814558,37.19,75999.55,0.0,0.03509,1e-05,14.41538]
[1777544819564,37.19,75999.78,0.0,0.0351,1e-05,14.41761]
[1777544824569,37.19,76000.41,0.0,0.03511,1e-05,14.4214]
[1777544829574,37.19,76009.47,0.0,0.03522,1e-05,14.45834]
[1777544834579,37.19,76006.77,0.0,0.03519,1e-05,14.44867]
[1777544839584,37.19,76005.9833,0.0,0.03518,1e-05,14.44661]
[1777544844589,37.19,76006.31,0.0,0.03519,1e-05,14.44896]
[1777544849594,37.19,76012.5,0.0,0.03526,1e-05,14.47444]
[1777544854599,37.19,76014.65,0.0,0.03529,1e-05,14.48275]
[1777544859604,37.2,76020.5633,0.0,0.03535,1e-05,14.50687]
[1777544864609,37.2,76020.4633,0.0,0.03535,1e-05,14.50705]
[1777544869615,37.2,76019.9067,0.0,0.03535,1e-05,14.50542]
[1777544874620,37.2,76020.3867,0.0,0.03536,1e-05,14.5079]
[1777544879625,37.2,76017.6833,0.0,0.03533,1e-05,14.49778]
[1777544884630,37.2,76014.7167,0.0,0.0353,1e-05,14.48668]
[1777544889635,37.2,76011.79,0.0,0.03527,1e-05,14.47582]
[1777544894641,37.2,76009.4467,0.0,0.03524,1e-05,14.46737]
[1777544899646,37.2,76001.5833,0.0,0.03516,1e-05,14.43728]
[1777544904651,37.2,76002.1267,0.0,0.03517,1e-05,14.44052]
[1777544909656,37.2,75996.7367,0.0,0.03511,1e-05,14.42028]
[1777544914661,37.2,75991.3267,0.0,0.03505,1e-05,14.39924]
[1777544919666,37.2,75985.5,0.0,0.03499,1e-05,14.37775]
[1777544924671,37.2,75976.38,0.0,0.03489,1e-05,14.34341]
[1777544929677,37.21,75980.9733,0.0,0.03495,1e-05,14.36329]
[1777544934682,37.21,75981.87,0.0,0.03497,1e-05,14.36849]
[1777544939687,37.21,75982.3433,0.0,0.03498,1e-05,14.37198]
[1777544945508,37.21,75980.7367,0.0,0.03496,1e-05,14.36759]
[1777544950545,37.21,75981.3867,0.0,0.03498,1e-05,14.37178]
[1777544955580,37.21,75976.6133,0.0,0.03493,1e-05,14.35463]
[1777544960615,37.21,75968.96,0.0,0.03485,1e-05,14.32628]
[1777544965651,37.22,75968.05,0.0,0.03484,1e-05,14.32466]
[1777544970686,37.22,75968.9067,0.0,0.03486,1e-05,14.32997]
[1777544975721,37.22,75967.6167,0.0,0.03485,1e-05,14.32582]
[1777544980728,37.22,75965.2533,0.0,0.03483,1e-05,14.31847]
[1777544985733,37.22,75966.6633,0.0,0.03485,1e-05,14.32596]
[1777544990739,37.22,75965.8,0.0,0.03484,1e-05,14.3245]
[1777544995744,37.22,75967.2767,0.0,0.03487,1e-05,14.33222]
[1777545000749,37.23,75970.4167,0.0,0.03491,1e-05,14.34645]
[1777545003448,37.23,75983.7133,0.0,0.03506,1e-05,14.39954]
[1777545003461,37.23,75983.7133,0.0,0.03506,1e-05,14.39954]
[1777545003757,37.23,75998.8667,0.0,0.03523,1e-05,14.45972]
[1777545004496,37.23,75998.8667,0.0,0.03523,1e-05,14.45972]
[1777545004594,37.23,75998.8667,0.0,0.03523,1e-05,14.45972]
[1777545004758,37.23,76014.51,0.0,0.0354,1e-05,14.52114]
[1777545010198,37.23,76004.8267,0.0,0.03529,1e-05,14.4832]
[1777545015770,37.23,76021.84,0.0,0.03549,1e-05,14.55111]
[1777545020774,37.23,76021.2767,0.0,0.03548,1e-05,14.54898]
[1777545020784,37.23,76019.2933,0.0,0.03546,1e-05,14.54113]
[1777545026781,37.23,76024.5233,0.0,0.03552,1e-05,14.5621]
[1777545031787,37.23,76027.0267,0.0,0.03554,1e-05,14.57109]
[1777545036793,37.23,76025.4167,0.0,0.03553,1e-05,14.5647]
[1777545041797,37.23,76027.1233,0.0,0.03554,1e-05,14.57155]
[1777545046802,37.23,76028.8967,0.0,0.03556,1e-05,14.57855]
[1777545048016,37.23,76028.8867,0.0,0.03556,1e-05,14.57849]
[1777545053809,37.23,76029.3433,0.0,0.03557,1e-05,14.58022]
[1777545059816,37.23,76028.8767,0.0,0.03556,1e-05,14.57827]
[1777545064821,37.23,76033.08,0.0,0.03561,1e-05,14.59488]
[1777545064826,37.23,76033.08,0.0,0.03561,1e-05,14.59488]
[1777545070827,37.23,76039.62,0.0,0.03568,1e-05,14.62056]
[1777545075832,37.23,76040.3233,0.0,0.03569,1e-05,14.62296]
[1777545080838,37.22,76042.2167,0.0,0.03571,1e-05,14.63008]
[1777545085846,37.22,76045.58,0.0,0.03575,1e-05,14.64292]
[1777545090851,37.22,76037.1967,0.0,0.03565,1e-05,14.60902]
[1777545095856,37.22,76034.4333,0.0,0.03562,1e-05,14.5967]
[1777545100861,37.22,76035.7933,0.0,0.03563,1e-05,14.6019]
[1777545105866,37.22,76038.8933,0.0,0.03566,1e-05,14.61396]
[1777545111691,37.22,76035.3333,0.0,0.03562,1e-05,14.5994]
[1777545116729,37.22,76034.7867,0.0,0.03562,1e-05,14.59705]
[1777545121883,37.22,76033.7167,0.0,0.0356,1e-05,14.59265]
[1777545123886,37.22,76009.58,0.0,0.03533,1e-05,14.49668]
[1777545129824,37.22,76022.62,0.0,0.03548,1e-05,14.54894]
[1777545134859,37.22,76029.2,0.0,0.03555,1e-05,14.57515]
[1777545139894,37.22,76035.89,0.0,0.03563,1e-05,14.60162]
[1777545144908,37.22,76040.7533,0.0,0.03568,1e-05,14.62066]
[1777545149913,37.22,76042.0767,0.0,0.0357,1e-05,14.62552]
[1777545154918,37.22,76037.94,0.0,0.03565,1e-05,14.60763]
[1777545159923,37.22,76039.86,0.0,0.03567,1e-05,14.61497]
[1777545164943,37.22,76052.6367,0.0,0.03581,1e-05,14.66551]
[1777545169948,37.22,76057.2233,0.0,0.03586,1e-05,14.68302]
[1777545174953,37.22,76056.64,0.0,0.03585,1e-05,14.6798]
[1777545179958,37.22,76058.7733,0.0,0.03587,1e-05,14.68742]
[1777545184963,37.22,76057.9667,0.0,0.03586,1e-05,14.68329]
[1777545189968,37.22,76065.29,0.0,0.03594,1e-05,14.71168]
[1777545194973,37.22,76070.4067,0.0,0.036,1e-05,14.73092]
[1777545199978,37.22,76061.9033,0.0,0.0359,1e-05,14.69572]
[1777545204983,37.22,76066.78,0.0,0.03595,1e-05,14.71427]
[1777545209988,37.22,76066.7,0.0,0.03594,1e-05,14.7128]
[1777545214993,37.21,76074.7533,0.0,0.03603,1e-05,14.74294]
[1777545219998,37.21,76070.4467,0.0,0.03598,1e-05,14.72448]
[1777545225003,37.21,76075.73,0.0,0.03603,1e-05,14.74439]
[1777545230010,37.21,76086.75,0.0,0.03615,1e-05,14.78713]
[1777545235015,37.21,76080.5333,0.0,0.03608,1e-05,14.76059]
[1777545240020,37.21,76080.7767,0.0,0.03608,1e-05,14.76013]
[1777545245025,37.21,76060.84,0.0,0.03585,1e-05,14.67899]
[1777545250030,37.21,76051.1933,0.0,0.03574,1e-05,14.63972]
[1777545255035,37.21,76050.4367,0.0,0.03573,1e-05,14.63622]
[1777545260040,37.21,76046.8,0.0,0.03568,1e-05,14.62125]
[1777545265045,37.21,76047.7367,0.0,0.03569,1e-05,14.62461]
[1777545270050,37.21,76044.5533,0.0,0.03566,1e-05,14.61157]
[1777545275055,37.21,76044.8567,0.0,0.03566,1e-05,14.6115]
[1777545280875,37.21,76046.7033,0.0,0.03568,1e-05,14.6185]
[1777545285913,37.21,76046.4033,0.0,0.03567,1e-05,14.61698]
[1777545290946,37.21,76046.6067,0.0,0.03567,1e-05,14.61748]
[1777545295981,37.21,76045.0967,0.0,0.03565,1e-05,14.61115]
[1777545301017,37.21,76035.8167,0.0,0.03555,1e-05,14.57406]
[1777545306052,37.21,76041.8733,0.0,0.03562,1e-05,14.59811]
[1777545311087,37.21,76025.2433,0.0,0.03543,1e-05,14.53203]
[1777545316097,37.21,76024.0167,0.0,0.03542,1e-05,14.52758]
[1777545321102,37.21,76037.04,0.0,0.03557,1e-05,14.57955]
[1777545321114,37.21,76037.04,0.0,0.03557,1e-05,14.57955]
[1777545327108,37.21,76042.78,0.0,0.03563,1e-05,14.60227]
[1777545330430,37.21,76043.46,0.1,0.03564,1e-05,14.60486]
[1777545330431,37.21,76043.46,0.1,0.03564,1e-05,14.60486]
[1777545330432,37.21,76043.46,0.1,0.03564,1e-05,14.60486]
[1777545334963,37.21,76043.6967,0.2,0.03564,1e-05,14.6046]
[1777545340121,37.2,76060.96,0.2,0.03583,1e-05,14.67297]
[1777545345126,37.2,76075.4867,0.2,0.03599,1e-05,14.73]
[1777545350131,37.2,76076.5767,0.2,0.036,1e-05,14.73316]
[1777545355136,37.2,76079.41,0.2,0.03603,1e-05,14.74329]
[1777545360141,37.2,76082.0033,0.2,0.03606,1e-05,14.75239]
[1777545365150,37.2,76081.7767,0.2,0.03605,1e-05,14.75007]
[1777545371152,37.2,76083.44,0.2,0.03606,1e-05,14.75511]
[1777545376157,37.2,76083.8,0.2,0.03606,1e-05,14.75516]
[1777545381162,37.2,76088.1,0.2,0.03611,1e-05,14.771]
[1777545386167,37.2,76091.75,0.2,0.03614,1e-05,14.78412]
[1777545391172,37.19,76098.8333,0.2,0.03622,1e-05,14.80978]
[1777545396177,37.19,76092.38,0.2,0.03614,1e-05,14.78202]
[1777545401182,37.19,76088.1167,0.2,0.03609,1e-05,14.76345]
[1777545406187,37.19,76086.77,0.2,0.03607,1e-05,14.75664]
[1777545411192,37.19,76087.33,0.2,0.03607,1e-05,14.75752]
[1777545416197,37.19,76085.3267,0.2,0.03604,1e-05,14.7481]
[1777545421202,37.19,76076.23,0.2,0.03593,1e-05,14.71041]
[1777545426207,37.19,76069.0767,0.2,0.03585,1e-05,14.68084]
[1777545431212,37.19,76067.1067,0.2,0.03583,1e-05,14.67223]
[1777545436217,37.19,76061.91,0.2,0.03576,1e-05,14.65088]
[1777545441222,37.19,76059.72,0.2,0.03574,1e-05,14.64159]
[1777545446227,37.19,76054.72,0.2,0.03568,1e-05,14.6212]
[1777545452076,37.19,76054.41,0.2,0.03567,1e-05,14.6186]
[1777545457111,37.19,76057.54,0.2,0.03571,1e-05,14.6308]
[1777545462146,37.18,76059.7033,0.2,0.03573,1e-05,14.63902]
[1777545467180,37.18,76064.0167,0.2,0.03578,1e-05,14.65574]
[1777545472215,37.18,76065.1633,0.2,0.03579,1e-05,14.65974]
[1777545477258,37.18,76074.5633,0.2,0.03589,1e-05,14.69667]
[1777545988850,37.2,76049.2133,0.2,0.03565,1e-05,14.60617]
[1777547298041,37.24,76096.61,0.2,0.0363,1e-05,14.83034]
[1777547832813,37.34,76154.7833,0.2,0.03736,1e-05,15.19244]
[1777549254352,37.63,76003.4733,0.2,0.03674,1e-05,14.94906]
[1777549680814,37.63,75975.4633,0.2,0.03637,1e-05,14.82131]
[1777550951757,37.69,76083.4033,0.2,0.03783,1e-05,15.32053]
[1777552259696,37.88,76378.4567,0.2,0.04216,1e-05,16.79108]
[1777552491822,37.83,76325.9233,0.2,0.04129,1e-05,16.49681]
[1777553986383,38.09,76285.88,0.2,0.04182,1e-05,16.65355]
[1777555530069,38.19,76208.1567,0.2,0.04121,1e-05,16.43289]
[1777555861687,38.24,76122.1,0.2,0.04034,1e-05,16.13048]
[1777556937166,37.8,76437.2833,0.2,0.04237,1e-05,16.84957]
[1777557239055,37.82,76448.22,0.2,0.04259,1e-05,16.92328]
[1777558516456,37.86,76314.3833,0.2,0.04101,1e-05,16.37851]
[1777559649827,37.86,76348.36,0.2,0.04141,1e-05,16.50959]
[1777560071431,37.86,76245.6867,0.2,0.0401,1e-05,16.05968]
[1777561189613,37.84,76285.7867,0.2,0.04047,1e-05,16.18625]
[1777561530785,37.93,76225.2367,0.2,0.04009,1e-05,16.04733]
[1777562589239,38.01,76368.11,0.2,0.04215,1e-05,16.73941]
[1777563111778,37.92,76531.1067,0.2,0.04387,1e-05,17.32294]
[1777564146600,38.01,76408.1433,0.2,0.04259,1e-05,16.88279]
[1777565703855,38.0,76452.31,0.2,0.04307,1e-05,17.0389]
[1777565835530,38.0,76389.59,0.2,0.04226,1e-05,16.76341]
[1777567478020,38.14,76349.75,0.2,0.04228,1e-05,16.75423]
[1777568598916,38.3,76230.1433,0.2,0.04139,1e-05,16.4366]
[1777569216239,38.25,76210.5267,0.2,0.04093,1e-05,16.28391]
[1777570267521,38.23,76242.2767,0.2,0.04118,1e-05,16.36684]
[1777571063173,38.24,76152.1767,0.2,0.04006,1e-05,15.98264]
[1777572077659,38.17,76354.8667,0.2,0.04228,1e-05,16.73625]
[1777572816963,38.1,76276.2567,0.2,0.04095,1e-05,16.28905]
[1777573637833,37.96,76321.4833,0.2,0.04089,1e-05,16.27581]
[1777575257518,38.05,76402.9667,0.2,0.0422,1e-05,16.70711]
[1777576239669,38.17,76435.99,0.2,0.04313,1e-05,17.00522]
[1777577137031,38.14,76481.9267,0.2,0.04354,1e-05,17.14206]
[1777578126529,38.11,76460.2633,0.2,0.04309,1e-05,16.98854]
[1777578894163,38.1,76417.4033,0.6,0.04246,1e-05,16.77443]
[1777579620247,38.12,76392.0133,0.6,0.04219,1e-05,16.68048]
[1777580481261,38.17,76486.7233,0.6,0.04358,1e-05,17.14166]
[1777581224684,38.14,76494.0433,0.6,0.04351,1e-05,17.1162]
[1777582006464,38.15,76519.8467,0.6,0.04385,1e-05,17.22551]
[1777582743533,38.12,76486.2167,0.6,0.04325,1e-05,17.0255]
[1777583622163,38.23,76490.1733,0.6,0.04374,1e-05,17.17924]
[1777585227096,38.45,76417.57,0.6,0.04368,1e-05,17.13566]
[1777585981097,38.57,76267.92,1.6,0.04226,1e-05,16.6487]
[1777586641075,38.68,76252.75,1.6,0.0425,1e-05,16.71928]
[1777587732665,38.53,76402.0433,1.6,0.04371,1e-05,17.12926]
[1777588393486,38.42,76413.1633,1.6,0.04337,1e-05,17.02285]
[1777589413445,38.62,76330.1867,1.6,0.0431,1e-05,16.91317]
[1777590041100,38.74,76240.51,1.6,0.04246,1e-05,16.68603]
[1777591163814,38.74,76317.0467,1.6,0.04337,1e-05,16.98754]
[1777592696807,38.78,76315.1733,1.6,0.04347,1e-05,17.01262]
[1777592937055,38.85,76324.46,1.6,0.04388,1e-05,17.14289]
[1777594684931,38.77,76527.68,1.6,0.0461,1e-05,17.87682]
[1777596175436,38.76,76494.8633,1.6,0.04556,1e-05,17.6923]
[1777596759027,38.74,76458.1067,1.6,0.04495,1e-05,17.48966]
[1777598160966,38.67,76600.0833,1.6,0.04649,1e-05,17.99531]
[1777598660470,38.56,76572.2033,1.6,0.04562,1e-05,17.718]
[1777599895117,38.55,76611.92,1.6,0.04604,1e-05,17.85062]
[1777600309246,38.44,76683.63,1.6,0.04651,1e-05,18.01168]
[1777601568105,38.96,76698.6633,1.6,0.04898,1e-05,18.77138]
[1777603050233,39.05,76622.2067,1.6,0.04829,1e-05,18.53232]
[1777603554955,39.01,76574.3867,1.6,0.04739,1e-05,18.24182]
[1777605125739,39.01,76680.0733,1.6,0.0488,1e-05,18.69401]
[1777605556218,38.98,76929.96,1.6,0.05222,1e-05,19.79077]
[1777606378894,38.61,77194.3533,1.6,0.05439,2e-05,20.50704]
[1777607896657,38.81,77120.7167,1.6,0.0542,2e-05,20.42086]
[1777608224969,38.83,77072.9067,1.6,0.05353,2e-05,20.20609]
[1777609781890,38.81,77020.62,1.6,0.05257,1e-05,19.89654]
[1777611253356,39.03,77110.37,1.6,0.05489,2e-05,20.60699]
[1777611919030,39.08,77119.98,1.6,0.05523,2e-05,20.70657]
[1777613300613,38.95,77139.6733,1.6,0.05488,2e-05,20.59862]
[1777614085420,38.99,77122.58,1.6,0.05475,2e-05,20.55043]
[1777615414537,38.83,77158.4533,1.6,0.05444,2e-05,20.46005]
[1777616178074,38.75,77199.0633,1.6,0.05465,2e-05,20.53128]
[1777617506966,38.52,77139.06,1.6,0.05256,2e-05,19.88274]
[1777619353956,38.73,77036.0867,1.6,0.05193,1e-05,19.65673]
[1777619450060,38.72,77086.68,1.6,0.05265,1e-05,19.88731]
[1777621403574,38.75,77078.17,1.6,0.05256,1e-05,19.84472]
[1777622584334,38.33,77123.56,1.6,0.05118,1e-05,19.43549]
[1777623492308,37.78,77401.1,1.6,0.05266,2e-05,19.9478]
[1777624581411,37.29,77430.8,1.9,0.05071,2e-05,19.36139]
[1777625480331,37.41,77398.3633,1.9,0.05073,2e-05,19.35333]
[1777626647547,37.34,77389.86,1.9,0.05022,1e-05,19.19004]
[1777627582528,37.06,77390.9967,2.6,0.04888,1e-05,18.77536]
[1777628641535,36.82,77321.8867,2.6,0.04666,1e-05,18.06718]
[1777629665765,36.91,77284.39,2.6,0.04653,1e-05,18.0126]
[1777631718888,36.97,77349.4133,2.6,0.0476,1e-05,18.35019]
[1777632755939,36.71,77295.5867,3.1,0.04557,1e-05,17.70295]
[1777633584117,36.5,77320.88,9.6,0.04493,1e-05,17.50241]
[1777634487074,36.14,77502.9033,9.6,0.04579,1e-05,17.80986]
[1777635238460,35.84,77421.7367,9.6,0.04319,1e-05,16.97039]
[1777636232552,35.8,77405.59,9.6,0.04274,1e-05,16.81793]
[1777637005336,35.76,77550.775,9.6,0.04457,1e-05,17.42629]
[1777637804201,35.71,77619.085,9.6,0.04526,1e-05,17.6544]
[1777638360918,35.55,77780.135,9.6,0.04682,1e-05,18.1772]
[1777638984656,35.47,78053.4,9.6,0.05058,2e-05,19.39826]
[1777640370566,35.38,77974.29,9.6,0.04882,2e-05,18.83143]
[1777640486274,35.37,78057.195,9.6,0.05005,2e-05,19.22834]
[1777641597124,34.99,78271.935,9.6,0.05149,2e-05,19.71472]
[1777642496377,34.82,78419.23,9.6,0.05294,2e-05,20.18735]
[1777642845308,34.95,78157.08,9.6,0.04936,2e-05,19.0298]
[1777643557099,35.23,78452.7,9.6,0.05563,2e-05,20.99822]
[1777643762934,35.26,78809.235,9.8,0.06212,2e-05,23.00155]
[1777644456579,35.46,78671.74,9.8,0.06066,2e-05,22.53363]
[1777645443315,35.54,78417.29,9.8,0.05656,2e-05,21.25602]
[1777645613045,35.68,78234.925,9.8,0.05427,2e-05,20.5223]
[1777646907924,35.87,78285.305,10.0,0.05604,2e-05,21.05639]
[1777647153948,35.76,78446.61,10.0,0.05817,2e-05,21.72555]
[1777648533548,35.77,78521.02,10.0,0.05947,2e-05,22.11819]
[1777649766238,35.6,78536.91,10.0,0.05877,2e-05,21.91139]
[1777650025073,35.61,78734.63,10.0,0.06237,2e-05,23.01191]
[1777650934565,35.67,78362.475,10.0,0.05606,2e-05,21.05948]
[1777651238703,35.64,78545.69,10.0,0.05905,2e-05,21.98703]
[1777652353557,35.74,78344.84,10.0,0.05603,2e-05,21.03626]
[1777653151938,35.78,78284.51,10.0,0.05518,2e-05,20.76554]
[1777653586547,35.82,78340.48,10.0,0.05633,2e-05,21.11777]
[1777654785722,35.8,78228.005,10.0,0.05427,2e-05,20.46763]
[1777655205536,35.77,78178.965,10.0,0.05329,2e-05,20.16058]
[1777656364730,35.65,78202.36,10.0,0.05301,2e-05,20.07589]
[1777657000689,35.64,78283.475,10.0,0.05425,2e-05,20.46402]
[1777657858305,35.54,78453.505,10.0,0.05653,2e-05,21.18084]
[1777659131465,35.48,78526.025,10.0,0.05739,2e-05,21.44675]
[1777660063555,35.38,78563.14,10.0,0.05749,2e-05,21.48039]
[1777660534114,35.44,78483.09,10.0,0.05637,2e-05,21.12491]
[1777661661266,35.48,78437.945,10.0,0.05577,2e-05,20.92959]
[1777662219863,35.35,78445.695,10.0,0.05518,2e-05,20.7537]
[1777663150785,35.31,78365.69,10.0,0.05355,2e-05,20.24237]
[1777663836508,35.27,78426.49,10.0,0.05435,2e-05,20.49109]
[1777664678326,35.34,78332.38,10.0,0.0531,2e-05,20.08859]
[1777665399272,35.31,78411.62,10.0,0.05421,2e-05,20.4391]
[1777666193501,35.38,78326.325,10.0,0.05311,2e-05,20.08322]
[1777668041843,35.76,78048.44,10.0,0.05049,2e-05,19.2132]
[1777668791731,35.76,77800.875,10.0,0.04669,1e-05,17.98719]
[1777669390269,35.84,77985.56,10.0,0.04982,2e-05,18.98742]
[1777670315222,35.83,78021.245,10.0,0.05032,2e-05,19.14127]
[1777671055389,35.93,78063.33,10.0,0.05145,2e-05,19.48958]
[1777671790648,35.75,78103.285,10.0,0.05113,2e-05,19.39819]
[1777672751835,35.65,78200.5,10.0,0.05211,2e-05,19.71301]
[1777673473399,35.56,78288.31,10.0,0.05304,2e-05,20.00959]
[1777674396626,35.57,78392.93,10.0,0.05482,2e-05,20.56092]
[1777675029935,35.54,78256.33,10.0,0.05237,2e-05,19.79159]
[1777676002936,35.64,78169.75,10.0,0.05139,2e-05,19.47235]
[1777677840270,35.54,78099.41,10.0,0.04969,2e-05,18.93029]
[1777679087550,35.56,78125.41,10.0,0.05014,2e-05,19.06613]
[1777679887444,35.44,78201.74,10.0,0.05069,2e-05,19.24696]
[1777681140761,35.56,78196.635,10.0,0.05118,2e-05,19.38619]
[1777681864505,35.55,78310.29,10.0,0.05294,2e-05,19.93882]
[1777683197868,35.48,78368.585,10.0,0.05343,2e-05,20.0932]
[1777683894638,35.48,78299.665,10.0,0.05229,2e-05,19.72871]
[1777685253022,35.47,78334.075,11.5,0.05272,2e-05,19.86003]
[1777687071944,35.4,78304.095,11.5,0.05179,2e-05,19.56271]
[1777687329219,35.37,78335.2,11.5,0.05211,2e-05,19.66635]
[1777689107130,35.39,78262.985,11.5,0.05098,2e-05,19.29881]
[1777690448535,35.5,78431.255,11.5,0.05422,2e-05,20.30144]
[1777690957049,35.49,78351.415,11.5,0.05283,2e-05,19.8648]
[1777692423585,35.5,78366.265,11.5,0.05304,2e-05,19.92357]
[1777692881919,35.46,78443.45,11.5,0.0541,2e-05,20.25379]
[1777694318509,35.34,78446.555,11.5,0.05343,2e-05,20.04745]
[1777694779979,35.37,78319.22,11.5,0.05146,2e-05,19.42344]
[1777696359359,35.54,78280.175,11.5,0.05161,2e-05,19.45165]
[1777697891277,35.8,78156.055,11.5,0.0509,2e-05,19.1982]
[1777698407860,35.89,78182.15,11.5,0.0517,2e-05,19.44163]
[1777699808230,35.76,78108.805,11.5,0.04983,2e-05,18.85352]
[1777700361860,35.71,78204.135,11.5,0.05106,2e-05,19.24623]
[1777701684223,35.93,78220.025,36.5,0.05235,2e-05,19.62802]
[1777703294867,35.94,78163.42,16.5,0.0514,2e-05,19.32096]
[1777703717604,35.96,78164.965,16.5,0.05153,2e-05,19.35637]
[1777704491565,35.86,78276.29,16.5,0.05279,2e-05,19.75653]
[1777705590046,35.65,78316.68,16.5,0.0523,2e-05,19.61509]
[1777707471214,35.77,78244.18,16.5,0.05163,2e-05,19.38716]
[1777708641397,35.88,78234.425,16.6,0.05197,2e-05,19.47986]
[1777709316111,35.86,78226.94,16.6,0.05172,2e-05,19.39896]
[1777710647481,35.9,78297.2,16.6,0.053,2e-05,19.78891]
[1777711390772,35.95,78354.755,16.6,0.05418,2e-05,20.14637]
[1777712752297,35.66,78328.65,16.6,0.05215,2e-05,19.53095]
[1777713398374,35.57,78339.985,16.6,0.05186,2e-05,19.44641]
[1777714767493,35.52,78403.46,16.6,0.0526,2e-05,19.67261]
[1777716564096,35.61,78308.315,16.6,0.05138,2e-05,19.27714]
[1777716881071,35.62,78321.98,16.6,0.05162,2e-05,19.34949]
[1777718662958,35.77,78241.31,16.6,0.05099,2e-05,19.13276]
[1777719015245,35.78,78276.735,16.6,0.05163,2e-05,19.32943]
[1777720741374,35.95,78208.455,16.6,0.05126,2e-05,19.19337]
[1777722314126,36.01,78175.43,16.6,0.05097,2e-05,19.08935]
[1777722789094,36.1,78152.555,16.6,0.051,2e-05,19.09056]
[1777724410093,35.77,78158.525,16.7,0.0494,2e-05,18.60335]
[1777724794900,35.78,78233.875,16.7,0.05061,2e-05,18.98143]
[1777726386941,35.97,78208.37,23.6,0.05108,2e-05,19.10628]
[1777727683668,35.99,78409.555,23.6,0.05438,2e-05,20.12549]
[1777728230832,35.98,78331.62,23.6,0.05302,2e-05,19.7017]
[1777729719374,36.1,78351.06,23.6,0.05387,2e-05,19.9475]
[1777730323625,36.15,78391.735,23.6,0.0548,2e-05,20.22748]
[1777731615672,36.16,78341.575,23.6,0.05391,2e-05,19.94691]
[1777733045011,36.06,78402.59,23.6,0.05434,2e-05,20.08073]
[1777733243063,36.05,78420.4,23.6,0.05459,2e-05,20.15686]
[1777735036702,35.95,78387.395,23.6,0.05345,2e-05,19.80279]
[1777736330183,36.01,78407.485,23.6,0.05399,2e-05,19.95894]
[1777737071399,35.95,78428.495,23.6,0.05403,2e-05,19.9705]
[1777738403311,35.79,78541.46,23.6,0.05502,2e-05,20.28204]
[1777739007002,35.74,78559.8,23.6,0.05506,2e-05,20.29358]
[1777740140511,35.93,78494.44,23.6,0.05483,2e-05,20.20508]
[1777740937130,35.96,78492.155,23.6,0.05492,2e-05,20.22619]
[1777742111346,36.12,78438.245,23.6,0.05478,2e-05,20.16428]
[1777743038119,36.15,78442.235,23.6,0.05494,2e-05,20.20379]
[1777744148795,36.14,78420.495,23.6,0.05447,2e-05,20.0572]
[1777746025239,36.37,78372.07,23.6,0.05474,2e-05,20.11058]
[1777747167398,36.25,78431.325,23.6,0.05502,2e-05,20.2022]
[1777748112460,36.19,78486.31,23.6,0.05561,2e-05,20.38207]
[1777749252458,36.16,78495.925,23.6,0.05556,2e-05,20.36107]
[1777750363263,36.17,78475.485,23.6,0.0552,2e-05,20.24669]
[1777751401529,36.31,78496.155,23.6,0.05624,2e-05,20.54398]
[1777752516850,36.48,78456.375,23.6,0.05636,2e-05,20.56079]
[1777753502474,36.61,78442.785,23.6,0.05676,2e-05,20.66801]
[1777754652024,36.6,78441.37,23.6,0.05663,2e-05,20.6218]
[1777756795238,36.58,78481.995,23.6,0.0571,2e-05,20.75462]
[1777757809995,36.67,78556.615,24.1,0.0588,2e-05,21.25382]
[1777757957436,36.33,78998.13,24.1,0.06509,2e-05,23.13455]
[1777758737014,36.27,78740.905,24.1,0.05989,2e-05,21.60648]
[1777759460028,36.23,78692.11,24.1,0.05878,2e-05,21.2738]
[1777760599047,36.17,78669.165,24.1,0.05799,2e-05,21.03455]
[1777761266737,36.14,78698.17,24.1,0.05832,2e-05,21.13314]
[1777762514191,36.12,78827.565,24.1,0.06045,2e-05,21.76331]
[1777763145824,36.06,78734.07,24.1,0.05843,2e-05,21.16153]
[1777764528638,36.15,78794.24,24.1,0.05991,2e-05,21.58787]
[1777766247707,36.49,78659.925,24.1,0.05919,2e-05,21.33779]
[1777766472263,36.5,78701.895,24.1,0.05999,2e-05,21.57308]
[1777768024852,36.65,78613.375,24.1,0.05913,2e-05,21.29719]
[1777769383539,36.66,78545.145,24.1,0.0579,2e-05,20.92202]
[1777769954829,36.65,78546.125,24.1,0.05779,2e-05,20.88807]
[1777771207125,36.67,78275.485,24.1,0.05326,2e-05,19.50892]
[1777771685090,36.7,78291.72,24.1,0.05366,2e-05,19.62654]
[1777773134005,36.78,78263.035,24.1,0.05347,2e-05,19.5562]
[1777774764826,36.92,78142.53,24.1,0.05212,2e-05,19.12397]
[1777775210287,37.05,78114.465,24.1,0.05232,2e-05,19.17156]
[1777776903053,37.06,78202.935,24.1,0.05369,2e-05,19.58116]
[1777777426580,37.05,78150.33,24.1,0.05275,2e-05,19.29356]
[1777779119507,37.15,78152.4,24.1,0.05321,2e-05,19.41676]
[1777779689107,37.07,78191.555,24.1,0.05339,2e-05,19.47644]
[1777781214976,37.01,78181.615,24.1,0.05288,2e-05,19.31773]
[1777782945021,37.0,78203.42,24.1,0.05309,2e-05,19.37175]
[1777783338833,37.01,78205.67,24.1,0.05313,2e-05,19.38117]
[1777785150703,36.96,78237.37,24.1,0.05328,2e-05,19.42451]
[1777786751328,36.99,78223.195,24.1,0.05314,2e-05,19.37039]
[1777787468065,37.02,78239.875,24.1,0.05349,2e-05,19.47158]
[1777788811474,37.11,78166.5,24.1,0.05271,2e-05,19.21998]
[1777789574265,37.24,78087.655,24.1,0.05202,2e-05,18.99493]
[1777790871682,37.23,78160.355,24.1,0.05308,2e-05,19.31129]
[1777791534371,37.03,78282.97,24.1,0.05405,2e-05,19.61927]
[1777792677541,36.83,78344.025,24.1,0.05402,2e-05,19.6177]
[1777794427352,36.7,78383.29,24.1,0.0539,2e-05,19.58297]
[1777794552417,36.7,78364.645,24.1,0.05358,2e-05,19.48682]
[1777796309312,36.65,78473.62,24.1,0.05505,2e-05,19.92562]
[1777797548631,36.84,78436.77,24.1,0.05534,2e-05,19.99104]
[1777798510633,36.91,78430.675,24.1,0.05555,2e-05,20.04275]
[1777799660833,36.92,78420.715,24.1,0.05533,2e-05,19.96966]
[1777800666921,36.76,78528.245,24.1,0.05632,2e-05,20.27452]
[1777801594818,36.5,78504.09,24.1,0.05449,2e-05,19.73969]
[1777802539578,36.3,78530.38,24.1,0.05386,2e-05,19.56143]
[1777803569785,36.14,78504.93,24.1,0.05257,2e-05,19.17467]
[1777804603890,36.14,78480.51,24.1,0.05212,2e-05,19.03279]
[1777806694191,36.28,78559.785,24.1,0.05405,2e-05,19.59659]
[1777807688291,36.2,78534.94,24.1,0.05313,2e-05,19.32045]
[1777808498181,36.22,78598.29,24.1,0.05428,2e-05,19.66166]
[1777809188001,36.3,78750.89,24.1,0.05732,2e-05,20.56229]
[1777809827656,36.47,78779.235,24.1,0.05864,2e-05,20.93554]
[1777810681533,36.38,78824.71,24.1,0.05897,2e-05,21.03432]
[1777811559562,36.54,78751.06,24.1,0.05843,2e-05,20.85908]
[1777812578608,36.66,78818.32,24.1,0.06021,2e-05,21.36705]
[1777813432493,36.67,78750.435,24.1,0.05901,2e-05,21.00804]
[1777814773935,37.01,78690.555,24.1,0.05965,2e-05,21.16161]
[1777816662674,37.14,78695.73,24.1,0.06031,2e-05,21.33361]
[1777817927162,37.1,78693.035,24.1,0.05994,2e-05,21.22185]
[1777818622897,37.22,78709.195,24.1,0.06082,2e-05,21.46538]
[1777819879203,37.54,78734.925,24.1,0.06295,2e-05,22.04942]
[1777820579914,37.56,78804.66,24.1,0.06429,2e-05,22.42904]
[1777821771161,37.63,78752.37,24.1,0.06361,2e-05,22.22009]
[1777822348754,37.63,78774.615,24.2,0.064,2e-05,22.3279]
[1777823750203,37.78,78695.22,24.2,0.06324,2e-05,22.09029]
[1777825521654,37.85,78694.33,24.2,0.06349,2e-05,22.14507]
[1777825909436,37.84,78703.225,24.2,0.06357,2e-05,22.16795]
[1777827551339,37.77,78693.545,24.2,0.06291,2e-05,21.97376]
[1777827868477,37.84,78610.24,24.2,0.06175,2e-05,21.63384]
[1777829484141,37.71,78768.235,24.2,0.06387,2e-05,22.24152]
[1777830956677,37.67,78762.025,24.2,0.06345,2e-05,22.11574]
[1777831417126,37.75,78728.575,24.2,0.06319,2e-05,22.03254]
[1777832960740,37.87,78756.985,24.2,0.06426,2e-05,22.3201]
[1777833325109,37.86,78714.835,24.2,0.06341,2e-05,22.07532]
[1777834816168,37.81,78765.56,24.2,0.06401,2e-05,22.24391]
[1777836124157,37.89,78712.925,24.2,0.06336,2e-05,22.0421]
[1777836613702,37.91,78717.47,24.2,0.06353,2e-05,22.08597]
[1777837869064,37.87,78812.825,24.2,0.06501,2e-05,22.50355]
[1777838390604,37.84,78813.42,24.2,0.06486,2e-05,22.45901]
[1777839582830,37.79,78816.185,24.2,0.06452,2e-05,22.36145]
[1777840694988,37.42,79119.75,24.3,0.06833,2e-05,23.45969]
[1777840854588,37.39,79008.325,24.3,0.06598,2e-05,22.79805]
[1777842491556,38.0,79011.805,25.9,0.06926,2e-05,23.65765]
[1777843860711,38.31,78958.34,25.9,0.06982,2e-05,23.77985]
[1777844577244,38.5,78811.435,25.9,0.06794,2e-05,23.23537]
[1777845630904,38.81,78920.175,25.9,0.07167,2e-05,24.23756]
[1777846035609,38.62,78995.565,25.9,0.07211,2e-05,24.37199]
[1777846796787,37.84,79254.265,25.9,0.07296,2e-05,24.66595]
[1777847332591,37.95,79087.34,26.9,0.07015,2e-05,23.88014]
[1777848278154,37.67,79335.67,32.4,0.07359,2e-05,24.84219]
[1777848938884,37.63,79214.02,32.4,0.07084,2e-05,24.08546]
[1777849764778,37.71,79177.965,32.4,0.07052,2e-05,23.98396]
[1777851104905,37.9,78742.41,32.4,0.06301,2e-05,21.85173]
[1777851905610,37.81,78634.63,32.4,0.06055,2e-05,21.14891]
[1777852483153,37.84,78615.79,32.4,0.06031,2e-05,21.07415]
[1777853089246,37.82,78522.685,32.4,0.05853,2e-05,20.55788]
[1777853895060,37.83,78431.415,32.4,0.05696,2e-05,20.09512]
[1777854666788,38.0,78388.59,32.0,0.05699,2e-05,20.08794]
[1777855508758,38.1,78435.795,32.0,0.05829,2e-05,20.45207]
[1777856279855,38.07,78565.795,32.0,0.06039,2e-05,21.05749]
[1777857259758,38.05,78493.645,32.0,0.05893,2e-05,20.63279]
[1777858399174,37.84,79102.605,32.0,0.06915,2e-05,23.53917]
[1777859151936,37.71,78894.38,32.0,0.06432,2e-05,22.19306]
[1777859510844,37.7,79222.98,32.0,0.07068,2e-05,23.96744]
[1777859839707,37.58,79515.05,32.1,0.07606,2e-05,25.44028]
[1777860037108,37.76,79933.145,32.1,0.08647,2e-05,28.17044]
[1777860345926,37.86,79810.515,32.1,0.08421,2e-05,27.57299]
[1777860658882,37.85,79846.7,32.1,0.08496,2e-05,27.76773]
[1777861274567,37.89,79937.115,32.1,0.08725,2e-05,28.35249]
[1777861630697,37.98,79809.86,32.1,0.08482,2e-05,27.71085]
[1777862465826,37.92,80312.665,32.1,0.09651,3e-05,30.68222]
[1777863209671,37.77,80315.98,32.1,0.09562,3e-05,30.46859]
[1777863331782,37.76,80336.995,32.1,0.09605,3e-05,30.57621]
[1777864126749,37.75,80231.33,32.1,0.09332,2e-05,29.88617]
[1777864866725,37.7,80298.005,32.1,0.09459,2e-05,30.20328]
[1777865256844,37.7,80125.715,32.1,0.09034,2e-05,29.12866]
[1777866307965,37.81,80049.395,32.1,0.0891,2e-05,28.79306]
[1777866575977,37.75,80278.77,32.1,0.09431,2e-05,30.11365]
[1777867524468,37.53,80480.365,32.1,0.09792,3e-05,31.02694]
[1777868432538,37.44,80577.775,32.1,0.09978,3e-05,31.48554]
[1777868682673,37.49,80273.035,35.2,0.09234,2e-05,29.62753]
[1777869771286,37.58,80389.495,35.2,0.09576,3e-05,30.46559]
[1777870424094,37.51,80358.45,35.2,0.09448,3e-05,30.14639]
[1777871139228,37.41,80341.38,35.2,0.09335,2e-05,29.86842]
[1777871784676,37.33,80153.44,35.2,0.08825,2e-05,28.57544]
[1777872547751,37.3,80064.775,35.2,0.0859,2e-05,27.96688]
[1777873215105,37.33,80134.075,35.2,0.08768,2e-05,28.41752]
[1777874268016,37.36,80064.21,35.2,0.08613,2e-05,28.00649]
[1777875873263,37.48,79761.9,35.2,0.07979,2e-05,26.32826]
[1777875929060,37.5,79692.51,35.2,0.07833,2e-05,25.94068]
[1777877413497,37.47,79901.37,35.2,0.08279,2e-05,27.10518]
[1777878271848,37.34,79955.43,35.2,0.08315,2e-05,27.20516]
[1777878827728,37.38,79924.685,35.2,0.08265,2e-05,27.06629]
[1777879923076,37.39,79904.215,35.2,0.08217,2e-05,26.93173]
[1777880494122,37.38,79779.345,35.2,0.07922,2e-05,26.15337]
[1777881563296,37.31,79728.635,35.2,0.07762,2e-05,25.7261]
[1777881978836,37.39,79668.18,35.2,0.07673,2e-05,25.48083]
[1777882950221,37.19,79757.87,35.2,0.07747,2e-05,25.68656]
[1777884508357,37.01,79724.275,35.2,0.07558,2e-05,25.18538]
[1777884868956,37.1,79751.145,35.2,0.07668,2e-05,25.46941]
[1777886092469,36.96,79757.175,37.2,0.07591,2e-05,25.26747]
[1777887421743,36.93,79782.585,37.2,0.07616,2e-05,25.3272]
[1777887841692,36.95,79893.37,37.2,0.07875,2e-05,26.01126]
[1777888984743,36.83,79470.875,37.2,0.0689,2e-05,23.35256]
[1777889067431,37.01,79286.28,37.2,0.06619,2e-05,22.58615]
[1777889486548,37.89,78805.555,41.9,0.06169,2e-05,21.24984]
[1777889990175,38.44,78465.11,41.9,0.05837,2e-05,20.25859]
[1777890182940,38.62,78491.76,53.0,0.05974,2e-05,20.63607]
[1777890524123,38.6,78507.505,53.0,0.05991,2e-05,20.68394]
[1777890734996,38.58,78695.76,53.0,0.06319,2e-05,21.6147]
[1777891147515,38.35,78970.545,53.0,0.06713,2e-05,22.72914]
[1777891579046,38.3,79034.045,53.0,0.06807,2e-05,22.99014]
[1777892469249,38.23,79038.555,53.0,0.06773,2e-05,22.89613]
[1777893612063,37.95,79142.165,53.0,0.06819,2e-05,23.0376]
[1777893777328,37.92,79076.215,53.0,0.0667,2e-05,22.62538]
[1777895043225,37.98,78781.375,53.0,0.06135,2e-05,21.11475]
[1777896132218,37.96,78779.09,53.0,0.06116,2e-05,21.05621]
[1777896581327,37.99,78804.825,53.0,0.06173,2e-05,21.21211]
[1777897471713,37.87,78997.85,53.0,0.06467,2e-05,22.04134]
[1777898124922,37.8,78902.435,53.0,0.06247,2e-05,21.4275]
[1777899072767,37.72,79004.075,53.0,0.06388,2e-05,21.82317]
[1777899606395,37.7,78858.79,53.0,0.06105,2e-05,21.02329]
[1777899966063,37.81,78742.165,53.0,0.05948,2e-05,20.56477]
[1777900474503,37.66,78967.18,53.0,0.06281,2e-05,21.51747]
[1777901795091,37.46,79129.52,53.0,0.06471,2e-05,22.05739]
[1777902102025,37.44,78970.45,53.0,0.06159,2e-05,21.18226]
[1777902604113,37.41,78865.81,53.0,0.05948,2e-05,20.58101]
[1777903203665,37.47,78814.155,53.0,0.05879,2e-05,20.37548]
[1777903699478,37.45,78698.225,53.0,0.05663,2e-05,19.75371]
[1777904086451,37.37,78993.83,53.0,0.06154,2e-05,21.16062]
[1777904431128,37.29,79153.105,53.0,0.06409,2e-05,21.88248]
[1777904847391,37.28,79390.99,53.0,0.06871,2e-05,23.16065]
[1777905253252,37.35,79378.39,53.0,0.06882,2e-05,23.18191]
[1777905642285,37.43,79496.955,53.0,0.07168,2e-05,23.95149]
[1777906204256,37.55,80073.915,53.0,0.08517,2e-05,27.49275]
[1777906392881,37.5,80418.83,53.0,0.0932,3e-05,29.52346]
[1777906576205,37.46,80427.435,53.0,0.09316,3e-05,29.51437]
[1777906816004,37.46,80258.86,53.0,0.089,2e-05,28.47018]
[1777907122790,37.55,80116.81,53.9,0.0861,2e-05,27.72193]
[1777907550210,37.75,79987.55,53.9,0.08424,2e-05,27.22577]
[1777907982939,37.81,79903.845,54.5,0.08264,2e-05,26.80244]
[1777908220982,37.86,79620.625,56.6,0.07661,2e-05,25.21747]
[1777908392913,37.83,79665.52,56.6,0.07739,2e-05,25.42665]
[1777908765485,37.82,79563.795,58.6,0.07512,2e-05,24.8222]
[1777909512812,37.64,79875.15,58.6,0.08083,2e-05,26.33691]
[1777910281635,37.87,79967.76,63.7,0.08427,2e-05,27.20042]
[1777910637169,37.93,80039.545,63.7,0.08629,2e-05,27.71044]
[1777911390939,38.2,79656.205,65.6,0.07908,2e-05,25.81894]
[1777911617235,38.18,80316.745,65.6,0.09447,2e-05,29.73173]
[1777912473057,38.28,80257.285,66.6,0.09353,2e-05,29.48244]
[1777912749573,38.3,80298.605,66.6,0.09464,2e-05,29.75227]
[1777913637456,38.36,80118.87,66.6,0.09056,2e-05,28.72566]
[1777914664520,38.28,80435.675,66.6,0.09787,3e-05,30.52933]
[1777915023897,38.2,80421.11,66.6,0.09698,3e-05,30.31446]
[1777915864807,38.12,80434.475,67.4,0.09676,3e-05,30.26249]
[1777916219505,38.36,80368.91,82.8,0.09654,3e-05,30.18387]
[1777917238283,38.27,80610.255,82.8,0.10211,3e-05,31.52962]
[1777917938382,38.13,80392.35,116.5,0.09559,3e-05,29.95517]
[1777918087440,38.19,80333.36,126.8,0.09442,2e-05,29.66123]
[1777919218611,38.44,80153.76,139.4,0.09145,2e-05,28.89344]
[1777919536229,38.35,80263.905,139.2,0.0936,2e-05,29.433]
[1777920957109,38.39,80057.84,141.2,0.08873,2e-05,28.20426]
[1777921763282,38.14,80067.065,153.5,0.08738,2e-05,27.87972]
[1777922195695,38.17,80065.035,162.0,0.08745,2e-05,27.89092]
[1777923258838,38.25,79958.225,166.0,0.08533,2e-05,27.33689]
[1777923836348,38.29,79943.965,166.1,0.08519,2e-05,27.2935]
[1777924901551,38.26,79970.035,166.1,0.08558,2e-05,27.38701]
[1777925575038,38.38,80031.715,166.1,0.08769,2e-05,27.90359]
[1777926241989,38.23,79958.0,192.8,0.08499,2e-05,27.22847]
[1777927664410,37.74,79941.83,192.8,0.08165,2e-05,26.40335]
[1777928579987,37.61,80045.05,192.8,0.08318,2e-05,26.80127]
[1777929264626,37.52,80095.115,192.8,0.08374,2e-05,26.94728]
[1777929985324,37.53,80242.795,192.8,0.08729,2e-05,27.84349]
[1777930671565,37.63,80249.09,192.8,0.08797,2e-05,27.99989]
[1777931404626,37.67,80297.385,192.8,0.08932,2e-05,28.33032]
[1777931935651,37.64,80253.615,192.8,0.08803,2e-05,28.00478]
[1777932335359,37.66,80334.105,212.0,0.09012,2e-05,28.52188]
[1777933076078,38.09,80293.385,212.0,0.09168,2e-05,28.86635]
[1777934062170,38.54,80193.79,212.0,0.09191,2e-05,28.87322]
[1777935867835,39.1,79947.62,212.0,0.0892,2e-05,28.13548]
[1777936605798,39.08,79905.435,212.0,0.08801,2e-05,27.83417]
[1777937321562,39.16,79959.63,212.0,0.08972,2e-05,28.24901]
[1777937892196,39.27,79760.83,212.0,0.08566,2e-05,27.21527]
[1777938983322,39.25,79848.635,212.0,0.08751,2e-05,27.67518]
[1777939562974,39.14,80005.175,212.0,0.09052,2e-05,28.43089]
[1777940310760,39.1,79937.505,212.0,0.08862,2e-05,27.95587]
[1777940888346,39.09,79885.875,212.0,0.08728,2e-05,27.61453]
[1777941666059,38.96,80022.71,212.0,0.08967,2e-05,28.21904]
[1777943004787,38.9,80110.685,212.0,0.09137,2e-05,28.63236]
[1777943063298,38.9,80116.195,212.0,0.09149,2e-05,28.6613]
[1777944212506,38.74,80241.07,212.0,0.09345,2e-05,29.14894]
[1777945081555,38.61,80295.82,212.1,0.09398,2e-05,29.28298]
[1777945656186,38.63,80315.95,212.1,0.09457,2e-05,29.41947]
[1777946671992,38.82,80462.535,212.1,0.09936,3e-05,30.55108]
[1777947136995,38.73,80416.045,212.1,0.09758,3e-05,30.12757]
[1777948040904,38.77,80489.545,212.1,0.09964,3e-05,30.61092]
[1777948589450,38.95,80551.5,212.1,0.10229,3e-05,31.22002]
[1777949116669,38.9,80897.31,212.2,0.11128,3e-05,33.31507]
[1777950262469,39.82,80494.355,242.1,0.10604,3e-05,32.00605]
[1777950601810,39.69,80536.05,242.1,0.10628,3e-05,32.0713]
[1777951598708,39.55,80772.63,257.1,0.11169,3e-05,33.32314]
[1777952404683,39.44,80888.325,257.1,0.11416,3e-05,33.88629]
[1777952681967,39.36,80928.525,257.1,0.11473,3e-05,34.021]
[1777953832076,39.15,80915.905,257.1,0.11298,3e-05,33.63053]
[1777954063398,39.13,80935.035,257.1,0.11335,3e-05,33.71415]
[1777955502550,38.93,80757.32,257.1,0.10708,3e-05,32.27977]
[1777956670912,38.95,80954.355,257.1,0.11254,3e-05,33.52232]
[1777957048582,38.97,80910.195,257.1,0.11144,3e-05,33.26533]
[1777958105093,39.04,80922.43,257.1,0.11214,3e-05,33.40695]
[1777958621251,39.18,80974.04,257.1,0.11441,3e-05,33.90325]
[1777959379863,39.15,81177.26,257.1,0.11995,3e-05,35.13881]
[1777959572269,39.15,81293.545,257.1,0.12332,3e-05,35.87811]
[1777960479737,39.17,81046.235,257.1,0.11623,3e-05,34.29464]
[1777962035820,39.24,80893.46,257.1,0.11226,3e-05,33.37528]
[1777962206011,39.26,80862.94,257.1,0.11149,3e-05,33.19811]
[1777964015886,39.17,80928.455,257.1,0.11262,3e-05,33.4437]
[1777965191957,39.12,81002.47,257.1,0.11427,3e-05,33.81061]
[1777965847515,39.31,81088.59,257.1,0.11787,3e-05,34.59191]
[1777966812960,39.17,81119.615,256.9,0.11779,3e-05,34.57754]
[1777967413477,39.09,80978.09,256.9,0.11319,3e-05,33.54663]
[1777968632809,39.18,80907.74,256.9,0.11167,3e-05,33.18246]
[1777969376051,38.97,80902.625,256.9,0.11016,3e-05,32.84931]
[1777970429673,38.9,80812.265,256.9,0.10716,3e-05,32.1565]
[1777972024031,38.86,80741.735,256.9,0.10484,3e-05,31.60759]
[1777973018982,38.81,80625.93,256.9,0.1014,3e-05,30.7947]
[1777973809753,38.75,80641.83,256.9,0.10138,3e-05,30.78848]
[1777974725018,38.96,80580.605,256.9,0.10097,3e-05,30.66455]
[1777975525172,39.0,80632.63,256.9,0.10255,3e-05,31.02601]
[1777976416850,38.87,80746.745,256.9,0.10473,3e-05,31.53757]
[1777977267106,38.81,80787.025,256.9,0.10532,3e-05,31.67251]
[1777978114694,38.75,80859.915,256.9,0.10689,3e-05,32.0331]
[1777978957577,38.61,80854.985,256.9,0.10577,3e-05,31.7773]
[1777979672730,38.39,80949.51,256.9,0.10691,3e-05,32.05497]
[1777980400979,38.2,80898.355,256.9,0.10428,3e-05,31.45428]
[1777981694719,38.17,81053.87,256.9,0.10823,3e-05,32.35914]
[1777982432453,38.23,81011.17,256.9,0.10735,3e-05,32.14403]
[1777982904571,38.25,81040.52,256.9,0.10826,3e-05,32.34647]
[1777983570255,38.19,81102.45,256.9,0.10959,3e-05,32.64912]
[1777983999277,38.19,81237.87,256.9,0.11339,3e-05,33.50551]
[1777984728489,38.1,81250.835,256.9,0.11311,3e-05,33.44382]
[1777985278217,38.11,81260.385,256.9,0.11346,3e-05,33.51483]
[1777986093020,38.22,81426.365,256.9,0.11893,3e-05,34.71553]
[1777986514234,38.24,81651.4,256.9,0.12585,3e-05,36.21481]
[1777986554722,38.26,81646.535,257.0,0.12587,3e-05,36.21832]
[1777987164273,38.52,81509.21,257.0,0.12329,3e-05,35.63021]
[1777987597646,38.46,81473.075,257.0,0.12181,3e-05,35.30676]
[1777987851656,38.41,81385.845,257.0,0.11883,3e-05,34.65595]
[1777988317305,38.33,81400.545,257.0,0.11873,3e-05,34.63615]
[1777988441151,38.31,81256.135,257.0,0.11434,3e-05,33.66219]
[1777988829055,38.33,81500.015,257.0,0.12167,3e-05,35.27655]
[1777989056935,38.4,81578.4,257.0,0.12448,3e-05,35.87578]
[1777989827877,38.56,81365.465,302.5,0.11907,3e-05,34.67306]
[1777990229499,38.56,81332.865,352.5,0.11803,3e-05,34.44162]
[1777990510638,38.54,81044.21,352.5,0.10961,3e-05,32.5519]
[1777990745606,38.55,81014.01,352.5,0.10881,3e-05,32.36685]
[1777991016654,38.53,81239.595,352.5,0.11507,3e-05,33.77878]
[1777991468963,38.4,81440.74,352.5,0.12007,3e-05,34.89242]
[1777991846169,38.31,81364.215,352.5,0.11723,3e-05,34.2705]
[1777992214749,38.24,81238.36,352.5,0.11306,3e-05,33.34263]
[1777992673072,38.11,81177.24,352.5,0.11041,3e-05,32.75102]
[1777993242530,37.95,81287.455,352.5,0.11251,3e-05,33.2354]
[1777994030208,37.83,81544.985,352.5,0.11922,3e-05,34.72978]
[1777994551347,37.9,81586.99,352.5,0.12095,3e-05,35.09635]
[1777994847611,37.96,81555.695,352.5,0.12039,3e-05,34.96464]
[1777995490271,38.2,81640.06,352.5,0.12445,3e-05,35.81729]
[1777995927530,38.19,81623.76,352.5,0.12389,3e-05,35.69202]
[1777996732565,38.18,81544.39,352.5,0.12131,3e-05,35.1244]
[1777997013720,38.14,81549.505,352.5,0.12116,3e-05,35.09366]
[1777997644372,38.06,81500.19,352.5,0.11911,3e-05,34.64538]
[1777998096991,38.03,81559.545,352.5,0.12066,3e-05,34.98305]
[1777998811003,38.01,81319.065,352.5,0.11332,3e-05,33.35347]
[1777999639432,38.03,81179.365,352.5,0.10935,3e-05,32.44837]
[1777999931989,37.95,81246.62,352.5,0.11072,3e-05,32.76333]
[1778000889987,37.84,81286.25,352.5,0.11107,3e-05,32.84189]
[1778001409426,37.91,81371.875,352.5,0.114,3e-05,33.48842]
[1778001621775,37.93,81391.305,352.5,0.1147,3e-05,33.63945]
[1778002356231,38.01,81307.94,352.5,0.11271,3e-05,33.17986]
[1778002635846,38.02,81371.41,352.5,0.11457,3e-05,33.59286]
[1778003516008,38.02,81329.045,380.6,0.1133,3e-05,33.29855]
[1778004351646,38.57,81327.34,385.2,0.11669,3e-05,33.99411]
[1778004542631,38.58,81417.17,389.8,0.11944,3e-05,34.59371]
[1778005133490,38.6,81527.22,389.8,0.1228,3e-05,35.31714]
[1778005416234,38.59,81463.515,391.1,0.12079,3e-05,34.87878]
[1778006209401,38.35,81492.69,391.1,0.12001,3e-05,34.72235]
[1778007172629,38.06,81452.125,391.1,0.11686,3e-05,34.04691]
[1778007292629,38.07,81471.335,391.1,0.11746,3e-05,34.1781]
[1778008434527,38.0,81402.85,391.1,0.11486,3e-05,33.59857]
[1778008521994,38.0,81408.34,391.1,0.11501,3e-05,33.63035]
[1778009520723,37.94,81528.36,391.1,0.11811,3e-05,34.30846]
[1778010125270,37.87,81528.03,391.1,0.1176,3e-05,34.19793]
[1778010572636,37.81,81611.69,391.1,0.11965,3e-05,34.64729]
[1778011214859,37.79,81623.88,391.1,0.11986,3e-05,34.68823]
[1778011671318,37.72,81523.48,391.1,0.11633,3e-05,33.91463]
[1778012429726,37.61,81597.42,391.1,0.11776,3e-05,34.23109]
[1778013032952,37.65,81549.42,1391.1,0.11652,3e-05,33.94698]
[1778013751201,37.63,81682.12,1391.1,0.12038,3e-05,34.78785]
[1778015246181,37.69,81613.01,1391.1,0.1185,3e-05,34.35577]
[1778015883065,37.73,81558.87,1391.1,0.11711,3e-05,34.0394]
[1778016525280,37.77,81505.01,1391.1,0.11566,3e-05,33.71073]
[1778017167076,37.82,81399.35,1391.1,0.11286,3e-05,33.07772]
[1778017653667,37.82,81418.73,1391.1,0.11336,3e-05,33.18235]
[1778018406010,37.69,81459.72,1391.1,0.11362,3e-05,33.24512]
[1778018944003,37.6,81425.27,1391.1,0.112,3e-05,32.88663]
[1778019763352,37.66,81349.13,1391.1,0.1101,3e-05,32.44569]
[1778020375637,37.66,81234.75,1391.1,0.10675,3e-05,31.68163]
[1778020737198,37.56,81051.46,1391.1,0.10099,3e-05,30.35939]
[1778021232831,37.63,80993.62,1391.2,0.09982,3e-05,30.07489]
[1778021827783,37.56,81152.28,1391.2,0.10368,3e-05,30.97202]
[1778022498811,37.6,81033.87,1391.2,0.10062,3e-05,30.25245]
[1778023091965,38.14,81132.58,1391.2,0.10675,3e-05,31.6119]
[1778023736385,38.81,80950.95,1391.2,0.10587,3e-05,31.34594]
[1778024167651,39.01,80829.01,1391.2,0.10373,3e-05,30.83483]
[1778025124842,39.03,80940.06,1391.2,0.10685,3e-05,31.5351]
[1778025765071,39.01,80982.15,1391.2,0.1078,3e-05,31.74554]
[1778026326813,39.04,81235.81,1391.2,0.11516,3e-05,33.38015]
[1778027537062,39.14,80963.92,1391.2,0.10797,3e-05,31.75589]
[1778027630430,39.14,80922.93,1391.2,0.10684,3e-05,31.49865]
[1778028874711,39.22,81014.0,1391.2,0.10973,3e-05,32.1305]
[1778029861961,38.99,81120.31,1391.2,0.11118,3e-05,32.4657]
[1778030365196,38.92,81303.96,1391.2,0.11599,3e-05,33.53198]
[1778031401765,38.85,81273.95,1391.2,0.11458,3e-05,33.21487]
[1778031833024,38.87,81285.77,1391.2,0.11504,3e-05,33.3109]
[1778032659616,38.84,81414.78,1391.2,0.11856,3e-05,34.07438]
[1778032972906,38.81,81339.69,1391.2,0.11612,3e-05,33.54198]
[1778034200828,38.73,81266.2,1391.2,0.11335,3e-05,32.92687]
[1778035358730,38.65,81218.61,1390.2,0.11133,3e-05,32.47249]
[1778035689414,38.61,81210.52,1390.2,0.11084,3e-05,32.3625]
[1778036787835,38.46,81429.6,1390.4,0.11618,3e-05,33.54432]
[1778037174470,38.4,81393.89,1390.4,0.1147,3e-05,33.2219]
[1778038137315,38.25,81609.5,1500.4,0.12006,3e-05,34.39317]
[1778039406344,38.09,81526.34,1500.4,0.1164,3e-05,33.59792]
[1778039709150,38.09,81535.74,1500.4,0.11663,3e-05,33.64557]
[1778040966238,38.08,81534.32,1500.4,0.11646,3e-05,33.59505]
[1778042143473,38.09,81370.7,1500.4,0.11155,3e-05,32.50066]
[1778042660089,38.02,81383.2,1500.4,0.11143,3e-05,32.47524]
[1778043460762,37.99,81316.0,1500.4,0.10919,3e-05,31.96838]
[1778043933236,38.02,81282.12,1500.4,0.10836,3e-05,31.775]
[1778045078252,37.98,81247.92,1500.4,0.10703,3e-05,31.46772]
[1778045684507,37.97,81201.93,1500.4,0.10563,3e-05,31.14621]
[1778046598011,38.0,81237.65,1500.4,0.10677,3e-05,31.39107]
[1778047925337,37.98,81252.05,1500.4,0.10689,3e-05,31.40902]
[1778047981203,37.98,81248.69,1500.4,0.1068,3e-05,31.38701]
[1778049515240,38.0,81434.12,1500.2,0.11215,3e-05,32.56523]
[1778050530574,37.91,81458.44,1500.2,0.11225,3e-05,32.58388]
[1778051150830,37.92,81474.86,1500.2,0.11269,3e-05,32.67307]
[1778052142580,37.92,81516.61,1500.2,0.11386,3e-05,32.92013]
[1778052771386,37.84,81498.93,1500.2,0.11276,3e-05,32.6792]
[1778053667433,37.87,81392.31,1500.2,0.10975,3e-05,31.99994]
[1778054467395,37.92,81328.72,1500.2,0.10815,3e-05,31.62987]
[1778055177380,37.84,81521.17,1500.2,0.11317,3e-05,32.74458]
[1778056044453,37.88,81518.89,1500.2,0.11333,3e-05,32.76655]
[1778057392258,37.65,81634.01,1500.2,0.11516,3e-05,33.17164]
[1778057596334,37.64,81930.51,1500.2,0.12427,3e-05,35.1263]
[1778057843763,37.63,81889.19,1500.2,0.12285,3e-05,34.82398]
[1778060096260,37.97,81915.18,1500.2,0.12571,3e-05,35.37171]
[1778060464642,37.91,82022.83,1500.2,0.12877,3e-05,36.01083]
[1778060939290,38.1,81835.0,1500.2,0.12398,3e-05,34.98548]
[1778061478087,38.27,81975.36,1500.2,0.12952,3e-05,36.1212]
[1778062118709,38.42,82001.04,1500.2,0.1313,3e-05,36.46711]
[1778062622056,38.47,82069.34,1500.2,0.13383,3e-05,36.97428]
[1778063199000,38.49,82188.09,1500.2,0.13785,3e-05,37.77706]
[1778064246697,38.4,82279.42,1500.2,0.14018,3e-05,38.23976]
[1778064841091,38.42,82296.7,1500.2,0.14088,3e-05,38.36784]
[1778065162296,38.27,82317.76,1500.2,0.14051,3e-05,38.30678]
[1778065939951,38.25,82440.7,1500.2,0.14452,3e-05,39.08884]
[1778066246239,38.35,82561.0,1500.2,0.14937,4e-05,40.0178]
[1778066607112,38.33,82813.92,1500.2,0.1583,4e-05,41.70717]
[1778066916574,38.32,82713.0,1500.2,0.15453,4e-05,40.99544]
[1778067708931,38.23,82553.51,1500.2,0.14814,4e-05,39.77245]
[1778068662923,38.33,82550.86,1600.2,0.14865,4e-05,39.84766]
[1778068834914,38.72,82562.45,1700.2,0.15168,4e-05,40.39071]
[1778069603704,38.99,82376.69,1725.2,0.14694,3e-05,39.44529]
[1778069673705,39.0,82370.28,1725.2,0.14681,3e-05,39.41585]
[1778070064299,39.73,82438.7,1725.2,0.15395,3e-05,40.71188]
[1778070898608,39.93,82464.56,1725.2,0.1561,3e-05,41.08729]
[1778071214743,39.92,82382.63,1725.2,0.15313,3e-05,40.5229]
[1778072146595,39.83,82304.4,1725.4,0.14979,3e-05,39.88117]
[1778072256783,39.77,82338.01,1725.4,0.15054,3e-05,40.02909]
[1778072714374,39.72,82162.83,1725.4,0.14423,3e-05,38.80775]
[1778073038413,39.71,82149.22,1725.4,0.14367,3e-05,38.69445]
[1778073207605,39.74,82169.57,1725.4,0.14456,3e-05,38.86432]
[1778073733463,39.54,82069.67,1725.4,0.13986,3e-05,37.9518]
[1778073970597,39.54,82001.11,1725.4,0.13759,3e-05,37.49542]
[1778074265390,39.41,81988.7,1725.4,0.13628,3e-05,37.24211]
[1778074668048,39.33,81910.03,1725.4,0.1332,3e-05,36.6212]
[1778074720562,39.33,81900.17,1725.4,0.13284,3e-05,36.54849]
[1778075205134,39.22,81793.85,1725.4,0.12871,3e-05,35.70619]
[1778075433391,39.48,81748.78,1725.4,0.12897,3e-05,35.73236]
[1778075643971,39.51,81751.03,1725.4,0.12922,3e-05,35.77906]
[1778075990409,39.48,81729.78,1725.4,0.12834,3e-05,35.59731]
[1778076254015,39.36,81595.46,1725.4,0.12336,3e-05,34.56718]
[1778076648523,38.7,81447.63,1725.9,0.11467,3e-05,32.76563]
[1778076889958,38.3,81527.49,1725.9,0.11441,3e-05,32.74211]
[1778077267385,37.98,81531.06,1725.9,0.11239,3e-05,32.32439]
[1778077494567,37.86,81636.2,1725.9,0.11479,3e-05,32.85462]
[1778077936791,37.62,81774.66,1714.1,0.11734,3e-05,33.42205]
[1778078743268,37.26,82021.54,1707.3,0.12263,3e-05,34.57201]
[1778079061684,37.51,81777.27,1707.3,0.11664,3e-05,33.26934]
[1778079430747,37.59,81646.88,1707.3,0.11311,3e-05,32.49369]
[1778079723819,37.67,81593.42,1707.3,0.11206,3e-05,32.25305]
[1778080306721,37.8,81541.57,1707.3,0.11129,3e-05,32.06721]
[1778080660721,37.81,81713.71,1707.3,0.11649,3e-05,33.19285]
[1778081178421,37.64,81761.57,1707.3,0.11677,3e-05,33.26247]
[1778081717268,37.6,81717.97,1707.3,0.11512,3e-05,32.90387]
[1778082304736,37.68,81706.87,1707.3,0.11527,3e-05,32.92254]
[1778083346608,37.57,81710.83,1707.3,0.1146,3e-05,32.77664]
[1778083361763,37.57,81695.8,1707.3,0.11414,3e-05,32.67595]
[1778084358356,37.58,81759.62,1707.3,0.11605,3e-05,33.07802]
[1778085168391,37.78,81521.25,1707.3,0.11008,3e-05,31.75179]
[1778085713523,37.78,81732.74,1707.3,0.1164,3e-05,33.12082]
[1778086520368,37.74,81683.8,1707.3,0.11458,3e-05,32.7232]
[1778087065072,37.77,81664.1,1707.3,0.11411,3e-05,32.61287]
[1778087799714,37.76,81546.38,1707.3,0.11046,3e-05,31.80816]
[1778088157765,37.81,81557.96,1707.3,0.11109,3e-05,31.93797]
[1778089111585,37.61,81528.95,1707.3,0.1089,3e-05,31.46351]
[1778090102573,37.59,81487.02,1707.3,0.10743,3e-05,31.12905]
[1778090958402,37.49,81452.44,1707.3,0.10569,3e-05,30.74336]
[1778091335436,37.48,81550.21,1707.3,0.10845,3e-05,31.35116]
[1778092123986,37.31,81547.55,1707.3,0.10718,3e-05,31.07694]
[1778092582426,37.37,81343.75,1688.5,0.10165,3e-05,29.82818]
[1778093467421,37.4,81348.27,1688.5,0.10188,3e-05,29.86782]
[1778094326842,37.29,81370.45,1688.5,0.10178,3e-05,29.84575]
[1778095286946,37.5,81344.71,1688.5,0.10226,3e-05,29.92704]
[1778097047597,37.33,81501.33,1688.5,0.10555,3e-05,30.66089]
[1778097836603,37.31,81579.18,1688.5,0.10759,3e-05,31.10839]
[1778098478903,37.24,81677.71,1688.5,0.11004,3e-05,31.6473]
[1778099161685,37.09,81690.84,1676.2,0.10938,3e-05,31.50697]
[1778099789924,37.27,81421.54,1676.2,0.10262,3e-05,29.98177]
[1778100602631,37.32,81377.84,1676.2,0.10162,3e-05,29.74455]
[1778101783602,37.22,81526.02,1676.2,0.10509,3e-05,30.51925]
[1778102651989,37.26,81449.35,1676.3,0.10309,3e-05,30.06029]
[1778103664100,36.98,81626.26,1676.3,0.10633,3e-05,30.79687]
[1778104477941,36.89,81647.85,1676.3,0.10625,3e-05,30.77753]
[1778105637052,37.11,81415.77,1676.3,0.10088,3e-05,29.54333]
[1778107179932,36.97,81332.64,1676.7,0.09751,3e-05,28.7724]
[1778108126448,36.87,81377.64,1676.7,0.09802,3e-05,28.88929]
[1778108605280,36.8,81106.04,1676.7,0.09011,3e-05,27.05505]
[1778109546006,36.87,81295.73,1676.7,0.09563,3e-05,28.32708]
[1778110054144,36.83,81401.1,1676.7,0.09823,3e-05,28.92069]
[1778110968332,36.88,81404.37,1676.7,0.09862,3e-05,28.99555]
[1778111470270,36.93,81374.85,1676.7,0.09803,3e-05,28.85273]
[1778112575928,36.95,81446.8,1676.7,0.10007,3e-05,29.30416]
[1778113964950,37.13,81211.02,1676.6,0.09454,3e-05,28.0114]
[1778114135594,37.17,81228.79,1676.6,0.09528,3e-05,28.17727]
[1778115555167,37.22,81036.86,1676.6,0.09032,3e-05,27.00625]
[1778115736243,37.21,81104.99,1676.6,0.09204,3e-05,27.40869]
[1778116699020,37.09,81075.34,1676.6,0.09042,3e-05,27.03023]
[1778117772736,36.96,81233.08,1676.6,0.09375,3e-05,27.80583]
[1778118214786,36.83,81301.47,1676.6,0.09478,3e-05,28.05005]
[1778119341691,36.87,81182.11,1676.6,0.09168,3e-05,27.31716]
[1778119647672,36.99,81138.04,1676.6,0.09118,3e-05,27.18874]
[1778120792952,37.2,80961.54,1676.6,0.08774,3e-05,26.35392]
[1778122114260,37.23,81104.61,1676.6,0.0916,3e-05,27.2449]
[1778122605752,37.27,81166.6,1676.6,0.09343,3e-05,27.66239]
[1778123889745,37.08,81067.96,1676.6,0.08953,3e-05,26.75666]
[1778124432574,37.09,80998.59,1676.6,0.08774,3e-05,26.32905]
[1778125783038,37.01,80985.73,1676.6,0.08676,3e-05,26.09216]
[1778127083172,37.11,80886.43,1676.6,0.08474,3e-05,25.59213]
[1778127298690,37.08,80922.92,1676.6,0.08544,3e-05,25.75929]
[1778128962345,36.88,80943.17,1676.6,0.08461,3e-05,25.56227]
[1778130238309,36.71,81122.11,1676.6,0.08812,3e-05,26.3953]
[1778130821915,36.64,81209.91,1676.6,0.08997,3e-05,26.82919]
[1778132009696,36.75,81158.25,1676.7,0.08914,3e-05,26.61658]
[1778132777098,36.86,81116.27,1676.7,0.08868,3e-05,26.49433]
[1778133918159,36.93,81100.62,1676.7,0.08856,3e-05,26.45041]
[1778134561681,37.03,81009.51,1676.7,0.08673,3e-05,26.00545]
[1778135586956,37.05,81172.43,1676.7,0.09107,3e-05,27.01152]
[1778135850852,36.97,81332.16,1676.7,0.09493,3e-05,27.90655]
[1778136926703,36.75,81461.33,1676.7,0.09701,3e-05,28.38807]
[1778138152136,36.52,81716.55,1676.7,0.10282,3e-05,29.69796]
[1778139156563,36.71,81659.73,1676.7,0.10225,3e-05,29.54538]
[1778139976207,36.74,81620.63,1676.7,0.10124,3e-05,29.30983]
[1778140826815,36.83,81543.39,1676.7,0.09952,3e-05,28.90829]
[1778141641678,36.82,81537.93,1676.7,0.09922,3e-05,28.83328]
[1778142521688,36.85,81443.47,1676.7,0.09664,3e-05,28.24102]
[1778143297173,36.63,81352.2,1676.7,0.09262,3e-05,27.32948]
[1778144231732,36.57,81252.01,1676.7,0.08943,3e-05,26.58634]
[1778145139153,36.55,81184.11,1676.7,0.08742,3e-05,26.1089]
[1778146791919,36.95,80972.97,1676.7,0.08428,3e-05,25.32152]
[1778147607650,37.04,80952.71,1676.7,0.08425,3e-05,25.30024]
[1778148317643,37.2,80995.34,1677.2,0.08621,3e-05,25.74633]
[1778149233062,37.13,80913.37,1677.2,0.08361,3e-05,25.12779]
[1778149897002,37.3,80745.71,1677.2,0.08041,2e-05,24.34207]
[1778150879571,37.25,80885.32,1677.2,0.08348,3e-05,25.07385]
[1778151539563,37.18,80878.91,1677.2,0.08284,3e-05,24.92053]
[1778152472930,36.92,80981.53,1677.2,0.08377,3e-05,25.15453]
[1778153131554,36.88,81012.51,1677.2,0.08431,3e-05,25.27777]
[1778154357196,36.8,81008.67,1677.2,0.08359,3e-05,25.10395]
[1778155929006,37.03,81077.1,1677.2,0.08661,3e-05,25.78656]
[1778156049646,37.05,81118.8,1677.2,0.08784,3e-05,26.0718]
[1778157509487,37.08,81058.51,1677.2,0.0863,3e-05,25.69442]
[1778158661592,37.12,81155.94,1677.2,0.089,3e-05,26.31108]
[1778159258831,37.21,81067.27,1677.2,0.08718,3e-05,25.87581]
[1778160631564,37.6,80987.43,1677.2,0.08738,3e-05,25.87919]
[1778160987933,37.67,80759.77,1677.7,0.08197,2e-05,24.59677]
[1778161744872,37.93,80465.65,1678.7,0.07637,2e-05,23.2216]
[1778162283769,37.7,80602.77,1678.7,0.07821,2e-05,23.68049]
[1778162483779,37.63,80538.32,1678.7,0.07629,2e-05,23.2178]
[1778163218862,37.58,80731.89,1678.7,0.08055,2e-05,24.24448]
[1778163370459,37.56,80597.87,1678.7,0.07723,2e-05,23.44277]
[1778164090174,37.54,80586.71,1678.7,0.07678,2e-05,23.33005]
[1778164591499,37.58,80260.97,1678.7,0.06947,2e-05,21.51739]
[1778164717162,37.58,80114.95,1678.7,0.06629,2e-05,20.71571]
[1778165407868,37.44,80294.87,1678.7,0.06943,2e-05,21.51087]
[1778165581377,37.43,80301.94,1678.7,0.06948,2e-05,21.52234]
[1778166711450,36.8,80279.22,1678.7,0.06544,2e-05,20.53424]
[1778167737451,37.04,79894.62,1679.2,0.05868,2e-05,18.76127]
[1778167969985,36.99,80094.25,1679.2,0.06246,2e-05,19.7494]
[1778168831751,36.76,80103.17,1679.2,0.06137,2e-05,19.47356]
[1778169375323,36.97,80041.88,1679.2,0.06117,2e-05,19.40664]
[1778170186545,37.32,79886.62,1679.2,0.0598,2e-05,19.02175]
[1778170668478,37.46,79828.22,1679.2,0.05934,2e-05,18.88947]
[1778171818351,37.32,79890.08,1679.2,0.05973,2e-05,18.99386]
[1778173386012,37.48,79928.21,1679.2,0.06122,2e-05,19.36016]
[1778174357374,37.46,79785.65,1679.4,0.05822,2e-05,18.57229]
[1778174853031,37.52,79688.82,1679.4,0.05663,2e-05,18.14621]
[1778175483428,37.43,79916.26,1679.4,0.06058,2e-05,19.18257]
[1778176001748,37.2,79976.32,1679.4,0.06051,2e-05,19.17515]
[1778176609428,37.05,80117.82,1679.4,0.06257,2e-05,19.71352]
[1778177227268,36.72,80251.02,1679.4,0.06355,2e-05,19.98159]
[1778178179710,36.65,80256.05,1679.4,0.0632,2e-05,19.89121]
[1778179013602,36.57,80276.56,1679.4,0.06311,2e-05,19.86691]
[1778179690569,36.54,80154.91,1679.4,0.0604,2e-05,19.16334]
[1778180205530,36.59,80296.64,1679.4,0.06359,2e-05,19.97975]
[1778181656518,36.63,80091.62,1679.4,0.05943,2e-05,18.89287]
[1778182492372,36.75,80104.67,1679.4,0.06028,2e-05,19.09952]
[1778183128541,36.67,80171.55,1679.4,0.06118,2e-05,19.33376]
[1778183806752,36.59,80163.59,1679.4,0.06049,2e-05,19.15722]
[1778184345625,36.44,80292.51,1679.4,0.06237,2e-05,19.64758]
[1778185023639,36.38,80217.33,1679.4,0.06039,2e-05,19.1351]
[1778185647226,36.52,80175.71,1679.4,0.06028,2e-05,19.09265]
[1778186410980,36.64,80020.88,1679.4,0.05772,2e-05,18.41379]
[1778187037637,36.64,80047.84,1679.4,0.0582,2e-05,18.53322]
[1778187755770,36.75,79883.61,1679.4,0.05549,2e-05,17.81054]
[1778189184832,37.03,79928.67,1679.6,0.05768,2e-05,18.3623]
[1778190132507,36.92,79900.38,1679.6,0.05648,2e-05,18.04736]
[1778190691077,36.96,79837.77,1679.6,0.05544,2e-05,17.7664]
[1778191694184,37.05,79672.08,1679.6,0.05272,2e-05,17.03114]
[1778192194157,36.94,79928.11,1679.6,0.05699,2e-05,18.16689]
[1778193237931,36.73,79979.93,1679.6,0.05682,2e-05,18.12797]
[1778193623123,36.87,79897.07,1679.6,0.05591,2e-05,17.87709]
[1778194464440,36.94,79961.97,1679.6,0.05747,2e-05,18.2779]
[1778195831556,36.83,80003.99,1679.6,0.05764,2e-05,18.31912]
[1778196010581,36.88,79927.55,1679.6,0.05638,2e-05,17.98376]
[1778197490783,36.82,80048.07,1679.6,0.05831,2e-05,18.48467]
[1778199099831,36.83,80143.28,1679.6,0.06017,2e-05,18.9552]
[1778199613439,36.85,80104.04,1679.6,0.05943,2e-05,18.75991]
[1778200718180,36.82,79970.41,1679.6,0.05654,2e-05,17.99928]
[1778201083586,36.92,79949.48,1679.6,0.0566,2e-05,18.00862]
[1778202364776,37.23,79892.2,1679.6,0.05701,2e-05,18.08852]
[1778202724836,37.34,79795.03,1679.6,0.05563,2e-05,17.71812]
[1778204143857,37.27,79786.03,1679.6,0.05502,2e-05,17.55132]
[1778205487573,37.38,79779.57,1679.7,0.05536,2e-05,17.62601]
[1778205850338,37.59,79712.07,1679.7,0.05509,2e-05,17.54269]
[1778206915953,37.97,79501.33,1679.7,0.05299,2e-05,16.95893]
[1778207539385,37.95,79544.23,1679.7,0.05362,2e-05,17.12217]
[1778208689469,37.64,79583.22,1681.7,0.05274,2e-05,16.89896]
[1778209679322,37.88,79380.04,1681.7,0.05018,2e-05,16.19516]
[1778209811355,37.87,79406.03,1681.7,0.05057,2e-05,16.30118]
[1778211303063,37.37,79652.43,1681.7,0.0525,2e-05,16.83574]
[1778212538241,37.31,79606.09,1681.7,0.05127,2e-05,16.50394]
[1778213158100,37.23,79641.78,1681.7,0.05149,2e-05,16.56223]
[1778214374816,37.28,79706.0,1681.7,0.05283,2e-05,16.90967]
[1778215058532,37.33,79665.17,1681.7,0.05227,2e-05,16.75235]
[1778216073752,37.26,79680.04,1681.7,0.05209,2e-05,16.70449]
[1778216761626,37.15,79680.1,1681.7,0.05153,2e-05,16.55583]
[1778217786825,37.02,79633.77,1682.9,0.04998,2e-05,16.14328]
[1778219474668,37.03,79724.8,1683.1,0.05158,2e-05,16.55936]
[1778219532075,37.04,79727.11,1683.1,0.05162,2e-05,16.57144]
[1778221156688,37.1,79670.68,1683.1,0.05081,2e-05,16.34042]
[1778222147485,37.14,79469.51,1682.9,0.04739,2e-05,15.41155]
[1778223105243,37.2,79574.77,1682.9,0.04941,2e-05,15.94889]
[1778224127938,37.42,79390.57,1681.1,0.04719,2e-05,15.3308]
[1778225012683,37.58,79354.85,1683.1,0.04728,2e-05,15.34254]
[1778225854102,37.29,79567.2,1684.9,0.04954,2e-05,15.96104]
[1778226663945,37.05,79705.63,1684.9,0.05079,2e-05,16.305]
[1778227588881,36.87,79707.42,1684.9,0.04986,2e-05,16.06071]
[1778228495252,36.58,79739.42,1684.9,0.04897,2e-05,15.83136]
[1778230377500,35.84,79963.38,1686.3,0.04932,2e-05,15.95469]
[1778231394633,35.47,80000.84,1682.7,0.04807,2e-05,15.63258]
[1778232278837,35.9,80021.68,1682.7,0.05053,2e-05,16.26465]
[1778233263764,36.43,79869.34,1682.7,0.05027,2e-05,16.16094]
[1778233755199,36.7,79826.85,1682.7,0.05075,2e-05,16.2726]
[1778235027140,36.57,79862.08,1682.7,0.05065,2e-05,16.24627]
[1778236608697,35.63,80020.53,1682.7,0.04884,2e-05,15.80255]
[1778236759916,35.45,80081.29,1682.8,0.04905,2e-05,15.8655]
[1778238140850,34.88,80242.98,1682.8,0.04911,2e-05,15.90522]
[1778239255167,34.94,80270.03,1682.8,0.04986,2e-05,16.09542]
[1778239991257,34.93,80306.11,1682.8,0.05043,2e-05,16.24469]
[1778241084973,34.83,80271.74,1682.8,0.0492,2e-05,15.91408]
[1778241737365,34.7,80309.95,1682.8,0.04919,2e-05,15.91549]
[1778242878682,34.46,80285.63,1682.8,0.04745,2e-05,15.45126]
[1778243455037,34.31,80241.61,1682.8,0.04586,2e-05,15.02131]
[1778244312946,34.59,80231.3,1682.8,0.04702,2e-05,15.32009]
[1778245133162,34.7,80090.86,1689.8,0.04499,2e-05,14.75506]
[1778246020514,35.04,79829.36,1697.1,0.04209,2e-05,13.93059]
[1778247496785,35.18,79785.52,1697.1,0.04188,2e-05,13.85857]
[1778248197616,35.67,79653.27,1697.1,0.04192,2e-05,13.84152]
[1778248876888,35.71,79740.3,1697.1,0.04349,2e-05,14.27287]
[1778249451230,35.43,79953.24,1697.1,0.04577,2e-05,14.90602]
[1778250020994,35.18,80375.93,1697.1,0.05229,2e-05,16.66532]
[1778250628836,35.24,80040.01,1697.1,0.04629,2e-05,15.05121]
[1778251229233,35.43,80284.01,1697.1,0.0517,2e-05,16.48774]
[1778251916328,35.23,80224.43,1697.1,0.0495,2e-05,15.91067]
[1778252818729,35.25,80103.37,1697.1,0.0473,2e-05,15.31276]
[1778254170803,35.46,79725.71,1697.1,0.04173,2e-05,13.76864]
[1778255078763,35.22,80011.43,1697.1,0.04537,2e-05,14.77854]
[1778255737380,35.03,80174.21,1697.1,0.04734,2e-05,15.3167]
[1778256711522,35.03,80045.63,1697.1,0.04494,2e-05,14.66076]
[1778257463797,35.12,79973.05,1697.1,0.04406,2e-05,14.41265]
[1778258617874,35.29,79843.45,1697.1,0.0426,2e-05,13.99486]
[1778259268542,35.2,79901.26,1697.1,0.04311,2e-05,14.13603]
[1778260356221,34.98,79828.53,1697.1,0.04083,2e-05,13.51083]
[1778260863557,34.75,80008.67,1697.1,0.04272,2e-05,14.04315]
[1778261582004,34.47,80220.24,1697.1,0.04499,2e-05,14.67652]
[1778262812926,34.32,80214.4,1697.1,0.0441,2e-05,14.43241]
[1778263073564,34.37,80118.85,1697.1,0.04263,2e-05,14.02605]
[1778264247219,34.31,80271.84,1697.1,0.04493,2e-05,14.65256]
[1778265485579,34.18,80209.59,1697.1,0.04313,2e-05,14.16047]
[1778265943025,34.15,80225.85,1697.1,0.04326,2e-05,14.19362]
[1778267184881,34.35,80060.08,1697.1,0.04129,2e-05,13.63404]
[1778267541370,34.34,80069.44,1697.1,0.04138,2e-05,13.65569]
[1778268795192,34.4,80106.67,1697.1,0.04219,2e-05,13.87264]
[1778270345987,34.16,80178.81,1697.1,0.04216,2e-05,13.86671]
[1778270733855,34.09,80207.0,1697.1,0.04229,2e-05,13.90533]
[1778272148822,33.54,80295.64,1697.1,0.04112,2e-05,13.59987]
[1778272674968,33.47,80291.9,1697.1,0.0407,2e-05,13.48342]
[1778274251554,33.31,80214.7,1697.3,0.03856,2e-05,12.88133]
[1778274917279,33.04,80216.67,1697.3,0.0373,2e-05,12.53359]
[1778276396684,33.11,80257.75,1697.3,0.03817,2e-05,12.77015]
[1778278079543,33.25,80364.19,1697.3,0.04049,2e-05,13.40717]
[1778278411873,33.23,80399.23,1697.3,0.04097,2e-05,13.53959]
[1778280132077,33.18,80357.36,1697.3,0.03991,2e-05,13.23874]
[1778281639546,33.49,80275.78,1697.3,0.03992,2e-05,13.21724]
[1778282306229,33.6,80274.1,1697.3,0.04033,2e-05,13.32317]
[1778283865198,33.73,80244.25,1697.3,0.04035,2e-05,13.31593]
[1778284649705,33.83,80233.11,1697.3,0.04056,2e-05,13.36575]
[1778286000191,33.95,80186.65,1697.3,0.04025,2e-05,13.2661]
[1778286676278,33.98,80239.0,1697.3,0.04123,2e-05,13.53439]
[1778288074847,33.92,80294.53,1697.3,0.04177,2e-05,13.67877]
[1778290155779,33.85,80324.87,1697.3,0.04184,2e-05,13.68831]
[1778291430610,33.63,80446.11,1697.3,0.0428,2e-05,13.95664]
[1778292307768,33.85,80474.21,1697.3,0.04434,2e-05,14.3603]
[1778293440717,33.85,80451.68,1697.3,0.04382,2e-05,14.21156]
[1778294461000,33.85,80432.54,1697.3,0.0434,2e-05,14.09274]
[1778295756927,33.82,80422.31,1697.3,0.04298,2e-05,13.97377]
[1778296847559,33.76,80541.89,1697.3,0.04475,2e-05,14.45062]
[1778297983545,33.9,80397.14,1697.3,0.0428,2e-05,13.90659]
[1778299177907,33.96,80445.26,1697.3,0.04382,2e-05,14.17597]
[1778300194674,33.63,80566.72,1697.3,0.04434,2e-05,14.32674]
[1778301194567,33.91,80484.33,1697.3,0.04416,2e-05,14.258]
[1778303565787,34.23,80440.23,1697.3,0.04472,2e-05,14.38119]
[1778304972691,34.12,80499.94,1697.3,0.04521,2e-05,14.50875]
[1778306067407,34.08,80411.53,1697.3,0.0433,2e-05,13.99125]
[1778307393739,33.97,80424.96,1697.3,0.04292,2e-05,13.88597]
[1778308271901,34.09,80348.9,1697.3,0.0421,2e-05,13.65301]
[1778309497483,34.3,80235.75,1697.3,0.04105,2e-05,13.34983]
[1778310472307,34.29,80195.58,1697.3,0.04028,2e-05,13.1352]
[1778311845928,34.25,80274.27,1697.3,0.0413,2e-05,13.40932]
[1778313996040,34.33,80399.2,1697.3,0.04374,2e-05,14.05347]
[1778314190429,34.34,80409.97,1697.3,0.04397,2e-05,14.11367]
[1778316293211,34.3,80475.33,1697.3,0.04476,2e-05,14.31795]
[1778318024320,34.47,80389.75,1697.3,0.04393,2e-05,14.07647]
[1778318768541,34.67,80341.8,1697.3,0.04398,2e-05,14.07754]
[1778320421143,34.88,80289.87,1697.3,0.04393,2e-05,14.04505]
[1778321170378,34.93,80271.24,1697.3,0.04378,2e-05,13.99833]
[1778322938756,34.94,80320.79,1697.3,0.04458,2e-05,14.20097]
[1778323735362,34.77,80328.19,1697.3,0.04385,2e-05,14.01028]
[1778325368087,34.68,80360.52,1697.3,0.04386,2e-05,14.00758]
[1778327413085,34.41,80385.52,1697.3,0.04288,2e-05,13.74599]
[1778327972995,34.4,80422.46,1697.3,0.04343,2e-05,13.89041]
[1778329804877,34.41,80456.28,1697.3,0.04394,2e-05,14.01655]
[1778330247978,34.44,80383.61,1697.3,0.04279,2e-05,13.70359]
[1778332063693,34.39,80431.72,1697.3,0.04327,2e-05,13.82621]
[1778333638596,34.53,80416.78,1697.3,0.04356,2e-05,13.88634]
[1778334026277,34.62,80387.72,1697.3,0.04343,2e-05,13.84682]
[1778335679135,34.53,80410.11,1697.3,0.04326,2e-05,13.79649]
[1778336093039,34.51,80427.42,1697.3,0.04343,2e-05,13.84039]
[1778337711406,34.81,80314.99,1697.3,0.04277,2e-05,13.64099]
[1778338909817,34.87,80365.87,1697.3,0.04387,2e-05,13.92464]
[1778339278400,34.87,80323.3,1697.3,0.04308,2e-05,13.71305]
[1778340365165,34.7,80439.74,1697.3,0.04427,2e-05,14.03107]
[1778340845410,34.56,80475.92,1697.3,0.04419,2e-05,14.01422]
[1778341930134,34.4,80535.95,1697.3,0.04442,2e-05,14.07526]
[1778343626936,34.28,80696.66,1697.3,0.04671,2e-05,14.67363]
[1778343745211,34.22,80706.81,1697.3,0.04661,2e-05,14.64958]
[1778345849738,34.15,80641.01,1697.3,0.04484,2e-05,14.17587]
[1778347186232,34.01,80748.71,1697.3,0.04605,2e-05,14.4943]
[1778347962665,34.02,80870.85,1697.8,0.04841,2e-05,15.10417]
[1778349134023,34.16,80828.05,1698.0,0.04819,2e-05,15.03336]
[1778349899432,34.2,80848.78,1698.0,0.04874,2e-05,15.16767]
[1778351162539,34.15,80927.98,1698.0,0.04996,2e-05,15.47527]
[1778351935847,34.13,80986.34,1698.0,0.05098,2e-05,15.73431]
[1778353234934,34.44,80949.59,1698.0,0.05172,2e-05,15.89864]
[1778354357782,34.54,80866.17,1698.0,0.05045,2e-05,15.56238]
[1778355653874,34.72,80861.79,1698.0,0.05121,2e-05,15.73846]
[1778358104162,34.74,80850.77,1698.0,0.05087,2e-05,15.63542]
[1778359276699,34.97,80796.09,1698.0,0.05087,2e-05,15.61732]
[1778360551945,34.77,80837.84,1698.0,0.05058,2e-05,15.54549]
[1778361820212,34.61,80830.03,1698.0,0.04952,2e-05,15.27271]
[1778363060892,34.78,80763.37,1698.0,0.04895,2e-05,15.11134]
[1778364161619,34.96,80800.44,1698.0,0.05047,2e-05,15.48358]
[1778365471780,35.02,80778.91,1698.0,0.05025,2e-05,15.41721]
[1778366498975,35.08,80771.28,1698.0,0.05032,2e-05,15.42363]
[1778367727590,35.19,80809.86,1698.0,0.05155,2e-05,15.7236]
[1778369792138,35.06,80690.59,1698.0,0.04839,2e-05,14.91184]
[1778371173826,35.14,80688.84,1698.0,0.04863,2e-05,14.96089]
[1778371985534,35.23,80722.3,1698.0,0.04964,2e-05,15.21025]
[1778373161840,35.11,80667.34,1698.0,0.0479,2e-05,14.76352]
[1778373900841,34.98,80771.28,1698.0,0.04922,2e-05,15.10346]
[1778375027460,35.33,80631.76,1698.0,0.04815,2e-05,14.80613]
[1778375753404,35.39,80640.29,1698.0,0.04854,2e-05,14.89761]
[1778377191495,35.45,80597.81,1698.0,0.04791,2e-05,14.72706]
[1778377918641,35.3,80679.6,1698.0,0.04866,2e-05,14.92024]
[1778379357713,35.46,80642.94,1698.0,0.04862,2e-05,14.89373]
[1778381186587,35.0,80745.68,1698.0,0.04822,2e-05,14.80131]
[1778381500812,34.93,80786.83,1698.0,0.04862,2e-05,14.9051]
[1778383024481,35.05,80787.65,1698.0,0.04915,2e-05,15.02275]
[1778384429351,35.12,80897.74,1698.0,0.05154,2e-05,15.61512]
[1778384891593,34.98,80825.01,1698.0,0.04936,2e-05,15.06876]
[1778386598527,35.01,80807.99,1698.0,0.04903,2e-05,14.97267]
[1778387214835,35.02,80818.69,1698.0,0.04926,2e-05,15.02681]
[1778388945987,34.98,80807.36,1698.0,0.04868,2e-05,14.87066]
[1778390786909,34.98,80842.72,1698.0,0.04923,2e-05,14.99926]
[1778391237055,35.0,80774.67,1698.0,0.04796,2e-05,14.67363]
[1778392992336,35.17,80734.09,1698.0,0.04787,2e-05,14.6311]
[1778393679140,35.18,80729.32,1698.0,0.04774,2e-05,14.59396]
[1778395317700,35.29,80739.52,1698.0,0.04835,2e-05,14.73154]
[1778395942077,35.22,80758.73,1698.0,0.04834,2e-05,14.72931]
[1778397580956,35.11,80788.16,1698.0,0.04823,2e-05,14.69486]
[1778399711552,35.13,80761.26,1698.0,0.04763,2e-05,14.52974]
[1778399970524,35.14,80750.71,1698.0,0.04744,2e-05,14.47926]
[1778401971706,34.99,80905.25,1698.0,0.04955,2e-05,15.00711]
[1778403587730,34.93,80872.17,1698.0,0.04848,2e-05,14.73069]
[1778404350151,34.88,80897.76,1698.0,0.04866,2e-05,14.77301]
[1778405948331,35.13,80806.56,1698.0,0.04798,2e-05,14.57884]
[1778406601912,35.28,80833.57,1698.0,0.04917,2e-05,14.86898]
[1778407783433,35.31,80839.17,1698.0,0.04935,2e-05,14.90478]
[1778408373395,35.23,80786.74,1698.0,0.0479,2e-05,14.53941]
[1778409638354,34.82,80856.94,1698.0,0.04713,2e-05,14.35546]
[1778411591033,34.77,80968.64,1698.0,0.04892,2e-05,14.7954]
[1778412799793,34.86,80840.63,1698.0,0.04674,2e-05,14.23509]
[1778413782413,34.81,80892.79,1698.0,0.04746,2e-05,14.41204]
[1778414971898,34.86,80870.39,1698.0,0.04714,2e-05,14.32197]
[1778415932510,34.76,80948.84,1698.0,0.0481,2e-05,14.5627]
[1778416957679,34.9,80972.77,1698.0,0.04919,2e-05,14.82354]
[1778418017141,34.84,80955.81,1698.0,0.04847,2e-05,14.63918]
[1778419425340,34.83,81010.55,1698.0,0.04937,2e-05,14.85511]
[1778419726082,34.76,80991.73,1698.0,0.04862,2e-05,14.66978]
[1778421324262,34.47,80997.72,1698.0,0.0472,2e-05,14.31548]
[1778422824752,34.63,80951.53,1698.0,0.04695,2e-05,14.23566]
[1778423557875,34.79,80968.12,1698.0,0.04797,2e-05,14.48039]
[1778424892224,35.01,81021.05,1698.0,0.05001,2e-05,14.9702]
[1778425380814,34.92,81068.01,1698.0,0.0505,2e-05,15.09273]
[1778426629954,34.84,81032.8,1698.0,0.04927,2e-05,14.7833]
[1778427275113,34.89,81015.77,1698.0,0.04914,2e-05,14.74356]
[1778428154429,34.68,81341.04,1698.0,0.05479,2e-05,16.13396]
[1778429664024,34.26,81473.3,1698.0,0.05534,2e-05,16.27514]
[1778429845284,34.26,81423.51,1698.0,0.05423,2e-05,16.00531]
[1778431692303,34.43,81305.7,1698.0,0.0524,2e-05,15.53923]
[1778433017701,34.38,81237.44,1698.0,0.05057,2e-05,15.08436]
[1778433725806,34.4,81441.04,1698.0,0.05498,2e-05,16.1535]
[1778435040417,34.47,81368.97,1698.0,0.05365,2e-05,15.81762]
[1778435549474,34.4,81526.17,1698.1,0.05674,2e-05,16.56239]
[1778436002500,34.47,81501.77,1698.1,0.05653,2e-05,16.50568]
[1778436651386,34.71,81437.68,1698.1,0.05633,2e-05,16.43967]
[1778437651190,34.95,81371.55,1698.1,0.05605,2e-05,16.35474]
[1778438588979,35.17,81264.04,1698.1,0.05472,2e-05,16.01972]
[1778440782348,34.97,81441.14,1698.1,0.05739,2e-05,16.64875]
[1778441768318,34.73,81446.65,1698.1,0.05618,2e-05,16.36537]
[1778442930522,34.91,81384.75,1698.1,0.05563,2e-05,16.21681]
[1778443915460,34.82,81439.56,1698.1,0.05625,2e-05,16.36357]
[1778444695999,35.11,81141.4,1698.1,0.05128,2e-05,15.14392]
[1778445558232,35.4,81095.21,1698.1,0.0517,2e-05,15.22875]
[1778445983074,35.69,80694.11,1698.1,0.04515,2e-05,13.59336]
[1778446239117,36.27,80446.99,1698.1,0.04329,2e-05,13.09885]
[1778446692454,36.41,80724.86,1698.1,0.04909,2e-05,14.53739]
[1778447454049,35.85,80819.85,1698.1,0.04821,2e-05,14.341]
[1778448643276,35.97,80892.66,1698.1,0.05011,2e-05,14.79292]
[1778449782368,35.74,80877.95,1698.1,0.04861,2e-05,14.42796]
[1778450433912,36.06,80819.05,1698.1,0.04893,2e-05,14.48848]
[1778450803236,35.91,80964.97,1698.1,0.05108,2e-05,15.01781]
[1778451032729,35.81,81362.06,1698.1,0.05912,2e-05,16.93855]
[1778451640338,35.62,81387.18,1698.1,0.05862,2e-05,16.82656]
[1778452034727,35.6,81441.51,1698.1,0.05975,2e-05,17.08744]
[1778452422406,35.58,81700.19,1698.1,0.06579,2e-05,18.47509]
[1778453214700,35.38,81892.57,1698.1,0.06949,3e-05,19.30983]
[1778453312907,35.38,81925.02,1698.1,0.0703,3e-05,19.48972]
[1778454045540,35.23,82158.59,1698.1,0.07571,3e-05,20.67865]
[1778454091917,35.22,82144.38,1698.1,0.07524,3e-05,20.57785]
[1778454646650,35.05,82414.46,1698.1,0.08189,3e-05,22.00586]
[1778455323033,34.96,82323.39,1698.1,0.07857,3e-05,21.29889]
[1778455652610,34.94,82362.63,1698.1,0.07955,3e-05,21.50465]
[1778456477694,34.99,82348.57,1698.1,0.07937,3e-05,21.45657]
[1778456811620,34.95,82330.14,1698.1,0.07856,3e-05,21.28263]
[1778457852519,35.24,82113.02,1704.9,0.07405,3e-05,20.28202]
[1778458833859,35.61,81503.72,1706.6,0.06056,2e-05,17.22225]
[1778459026670,35.66,81732.85,1706.6,0.06641,3e-05,18.55356]
[1778460207827,35.81,81599.83,1708.2,0.06383,2e-05,17.95161]
[1778460465508,35.8,81583.32,1708.2,0.06333,2e-05,17.83698]
[1778461358860,35.83,81308.27,1708.2,0.05702,2e-05,16.36518]
[1778462550474,35.71,81657.67,1708.2,0.06444,2e-05,18.07611]
[1778462755288,35.64,81727.06,1708.2,0.06579,2e-05,18.3823]
[1778464178652,35.72,81573.45,1708.2,0.06231,2e-05,17.57672]
[1778464479137,35.71,81542.44,1708.2,0.06147,2e-05,17.38286]
[1778465964627,35.71,81303.45,1708.2,0.05585,2e-05,16.06309]
[1778467122009,35.61,81197.58,1710.8,0.05295,2e-05,15.36983]
[1778467768958,35.51,81221.14,1710.8,0.05288,2e-05,15.35349]
[1778468910732,35.48,81052.96,1717.9,0.0491,2e-05,14.43533]
[1778469340005,35.76,80682.32,1717.9,0.04332,2e-05,12.99077]
[1778470157297,36.05,80610.42,1717.9,0.04324,2e-05,12.95295]
[1778470678491,36.06,80568.78,1717.9,0.04252,2e-05,12.77017]
[1778471747900,35.97,80777.27,1778.5,0.04583,2e-05,13.59134]
[1778473389479,35.95,80763.51,1778.5,0.04534,2e-05,13.4623]
[1778474602028,35.84,80831.66,1778.5,0.04601,2e-05,13.62504]
[1778475525520,35.71,80883.87,1778.5,0.0463,2e-05,13.69617]
[1778476783354,35.6,80912.72,1778.6,0.04621,2e-05,13.67066]
[1778477735050,35.39,80970.08,1778.6,0.04624,2e-05,13.67888]
[1778478779450,35.69,80823.33,1778.6,0.04479,2e-05,13.30254]
[1778479795550,35.69,80951.37,1778.6,0.04714,2e-05,13.87534]
[1778480725075,35.76,81014.86,1778.6,0.04863,2e-05,14.2306]
[1778481636724,35.91,80950.9,1778.6,0.04803,2e-05,14.06996]
[1778482532742,35.95,80866.23,1778.6,0.04649,2e-05,13.68633]
[1778484552211,36.04,80752.76,1778.6,0.04459,2e-05,13.20424]
[1778485415024,35.92,80746.81,1778.6,0.04384,2e-05,13.01592]
[1778486554321,36.1,80750.82,1778.6,0.04464,2e-05,13.20134]
[1778487336884,36.19,80793.12,1778.6,0.0458,2e-05,13.4774]
[1778488496322,36.0,80743.43,1778.6,0.04388,2e-05,13.00591]
[1778489251381,35.81,80872.46,1778.6,0.04535,2e-05,13.37116]
[1778490329938,35.87,80882.98,1778.6,0.04574,2e-05,13.45713]
[1778491162790,35.95,80959.02,1778.6,0.04753,2e-05,13.88632]
[1778492395424,36.06,80887.64,1778.6,0.04652,2e-05,13.62775]
[1778494307834,35.78,81108.67,1778.6,0.04938,2e-05,14.31861]
[1778494468967,35.7,81055.64,1778.6,0.04792,2e-05,13.96857]
[1778496212212,35.61,81085.04,1778.6,0.04789,2e-05,13.95434]
[1778497660383,35.82,81028.25,1778.6,0.04766,2e-05,13.88011]
[1778498326792,35.89,81095.45,1778.6,0.04927,2e-05,14.25971]
[1778499780283,35.45,81174.21,1778.6,0.04863,2e-05,14.11336]
[1778500421776,35.86,81168.89,1792.6,0.05044,2e-05,14.52497]
[1778501778308,36.06,81143.05,1792.6,0.05079,2e-05,14.5905]
[1778502310155,35.95,81318.14,1792.6,0.05391,2e-05,15.32683]
[1778503673234,35.62,81143.64,1799.8,0.04845,2e-05,14.03864]
[1778504923513,35.71,81277.87,1799.8,0.05155,2e-05,14.76433]
[1778505267925,35.65,81289.15,1799.8,0.05147,2e-05,14.74642]
[1778506440534,35.96,81036.85,1799.8,0.04768,2e-05,13.82004]
[1778506525434,36.02,80935.78,1799.8,0.04598,2e-05,13.40697]
[1778507146021,36.08,81117.69,1799.8,0.04984,2e-05,14.32719]
[1778507958710,36.02,81083.84,1799.8,0.04881,2e-05,14.07879]
[1778508220025,35.92,81227.35,1799.8,0.05124,2e-05,14.65807]
[1778509329047,35.7,80962.0,1799.8,0.04476,2e-05,13.10373]
[1778509932437,36.07,80549.18,1799.8,0.03893,2e-05,11.63968]
[1778510197706,36.22,80663.56,1799.8,0.04152,2e-05,12.28212]
[1778511077078,36.1,80817.29,1799.8,0.04373,2e-05,12.8255]
[1778511522887,35.97,80973.46,1799.8,0.04604,2e-05,13.38989]
[1778512441368,35.84,81082.33,1799.8,0.04747,2e-05,13.73599]
[1778512967091,35.8,81044.8,1799.8,0.0465,2e-05,13.49888]
[1778513806804,35.74,81279.68,1800.9,0.05088,2e-05,14.54188]
[1778515136437,35.71,81436.11,1800.9,0.054,2e-05,15.26334]
[1778515265066,35.67,81425.68,1800.9,0.05354,2e-05,15.15791]
[1778516466270,35.66,81816.95,1812.0,0.06248,2e-05,17.18438]
[1778517553210,35.76,81867.0,1812.0,0.06418,3e-05,17.54805]
[1778517859903,35.88,81612.35,1812.0,0.05858,2e-05,16.28647]
[1778518601232,35.98,81622.52,1812.0,0.05931,2e-05,16.44128]
[1778519010753,36.04,81511.74,1812.0,0.05699,2e-05,15.90883]
[1778519739931,36.12,81544.28,1812.5,0.05807,2e-05,16.14538]
[1778520207245,36.05,81626.55,1812.5,0.05959,2e-05,16.48934]
[1778520867023,35.97,81675.94,1812.5,0.06026,2e-05,16.63799]
[1778521508257,35.8,82023.25,1814.5,0.06795,3e-05,18.33725]
[1778523164186,35.67,81989.88,1814.5,0.06618,3e-05,17.94311]
[1778524011188,35.75,81902.25,1817.5,0.06427,3e-05,17.51245]
[1778524739695,35.75,82031.89,1817.5,0.06751,3e-05,18.21585]
[1778525573678,35.81,82039.07,1817.5,0.06799,3e-05,18.30863]
[1778526279271,36.02,81817.28,1817.5,0.06341,2e-05,17.29112]
[1778526913769,36.01,81933.18,1817.5,0.06621,3e-05,17.90044]
[1778527425433,36.0,82090.49,1817.5,0.07019,3e-05,18.75671]
[1778528047801,35.99,81890.69,1817.5,0.06487,3e-05,17.5991]
[1778528539136,36.01,81959.29,1817.5,0.06673,3e-05,17.99821]
[1778529352987,36.08,82024.58,1817.5,0.06869,3e-05,18.41275]
[1778530493534,36.14,81929.35,1817.5,0.06642,3e-05,17.90814]
[1778531426381,36.34,81913.23,1817.5,0.06701,3e-05,18.01836]
[1778531850025,36.32,81876.08,1817.5,0.06591,3e-05,17.77602]
[1778532624153,36.16,81920.62,1817.5,0.06608,3e-05,17.81462]
[1778533200153,36.09,81842.15,1817.5,0.06364,2e-05,17.27895]
[1778534026258,36.24,81708.99,1817.5,0.06112,2e-05,16.7091]
[1778534502349,36.36,81744.93,1817.5,0.0626,2e-05,17.02523]
[1778535485682,36.55,81700.26,1817.5,0.06239,2e-05,16.96255]
[1778536651754,36.33,81861.65,1817.5,0.06506,3e-05,17.54817]
[1778536801612,36.31,81843.74,1817.5,0.0645,3e-05,17.42634]
[1778537966125,36.41,81910.99,1817.5,0.06663,3e-05,17.87391]
[1778538931536,36.36,81777.84,1817.5,0.06291,2e-05,17.05645]
[1778539381190,36.35,81793.45,1817.5,0.06317,2e-05,17.10983]
[1778540401398,36.14,81847.76,1817.5,0.0633,2e-05,17.14003]
[1778540822879,36.17,81748.32,1817.5,0.06095,2e-05,16.6163]
[1778542176924,35.99,81644.54,1817.5,0.05738,2e-05,15.81691]
[1778542620549,35.82,81760.62,1817.5,0.05916,2e-05,16.21927]
[1778544093711,36.05,81692.98,1814.5,0.05862,2e-05,16.07759]
[1778545362299,36.25,81582.78,1814.5,0.05699,2e-05,15.69124]
[1778545707839,36.31,81569.69,1814.5,0.05697,2e-05,15.68181]
[1778547085386,36.12,81592.62,1814.5,0.05633,2e-05,15.53676]
[1778547459694,36.14,81568.8,1814.5,0.05585,2e-05,15.42328]
[1778548692354,36.4,81392.01,1814.5,0.05312,2e-05,14.78174]
[1778549751190,36.51,81057.16,1814.5,0.04663,2e-05,13.25925]
[1778550001532,36.58,80881.93,1814.5,0.04356,2e-05,12.52254]
[1778551438344,36.13,81243.78,1814.5,0.0484,2e-05,13.68046]
[1778552685192,36.03,81220.56,1814.5,0.04732,2e-05,13.42223]
[1778553250184,36.13,81213.57,1814.5,0.04764,2e-05,13.48813]
[1778554486360,35.76,81262.73,1827.4,0.04672,2e-05,13.27767]
[1778555157612,35.81,81241.88,1832.4,0.04651,2e-05,13.22108]
[1778556486001,35.81,81170.58,1832.4,0.04497,2e-05,12.84875]
[1778557278549,35.79,81195.32,1832.4,0.04529,2e-05,12.91985]
[1778558462893,35.81,81046.81,1832.4,0.0424,2e-05,12.22056]
[1778558880073,35.68,81066.56,1845.7,0.04213,2e-05,12.15718]
[1778560036949,35.43,81220.84,1846.5,0.04384,2e-05,12.56996]
[1778561994700,35.86,81231.93,1865.5,0.04588,2e-05,13.0244]
[1778562515353,35.84,81243.9,1865.5,0.04595,2e-05,13.03881]
[1778564362371,35.88,81251.63,1866.0,0.04613,2e-05,13.06838]
[1778564744049,35.86,81273.43,1866.0,0.04641,2e-05,13.13092]
[1778566547677,35.7,81278.17,1866.0,0.04559,2e-05,12.93271]
[1778568100544,36.07,81117.7,1867.0,0.04404,2e-05,12.54221]
[1778568539646,36.04,81131.27,1867.0,0.04412,2e-05,12.55961]
[1778570014089,36.08,81081.37,1867.5,0.04319,2e-05,12.3272]
[1778570429033,36.08,81038.94,1867.5,0.04236,2e-05,12.12501]
[1778572072637,36.28,80862.8,1867.5,0.03988,2e-05,11.51065]
[1778573557130,36.71,80848.19,1867.5,0.04135,2e-05,11.84133]
[1778574126158,36.54,80893.31,1867.5,0.04137,2e-05,11.84802]
[1778575471855,36.05,80974.31,1867.5,0.04058,2e-05,11.66829]
[1778575999113,35.78,80870.94,1867.5,0.03754,2e-05,10.93367]
[1778577467682,35.75,80784.11,1867.5,0.03582,2e-05,10.5027]
[1778579169714,35.42,80960.94,1867.5,0.03732,2e-05,10.87406]
[1778579455710,35.48,80899.9,1867.5,0.03648,2e-05,10.66187]
[1778581373139,35.55,80792.75,1867.5,0.03486,2e-05,10.24744]
[1778582580577,35.84,80691.06,1867.5,0.03427,2e-05,10.08655]
[1778583218159,35.92,80712.02,1867.5,0.03489,2e-05,10.2332]
[1778584216271,36.13,80685.48,1867.5,0.03521,2e-05,10.30076]
[1778584825517,36.22,80536.44,1867.5,0.03314,2e-05,9.77931]
[1778585765149,36.47,80670.01,1867.5,0.03617,2e-05,10.51916]
[1778586462035,36.57,80738.0,1867.5,0.03766,2e-05,10.87628]
[1778587564885,36.55,80768.34,1867.5,0.03802,2e-05,10.95822]
[1778588221537,36.65,80816.07,1867.5,0.03918,2e-05,11.23247]
[1778589033147,36.68,80692.97,1867.5,0.03711,2e-05,10.72557]
[1778590291361,36.39,80959.18,1867.5,0.04042,2e-05,11.52672]
[1778591019504,36.46,80939.26,1867.5,0.0403,2e-05,11.49081]
[1778591791808,36.51,80795.76,1867.5,0.03794,2e-05,10.91585]
[1778592682099,36.87,80692.92,1867.5,0.03758,2e-05,10.81219]
[1778593335417,36.94,80769.62,1867.5,0.03911,2e-05,11.17673]
[1778593918177,36.8,80719.38,1867.5,0.03765,2e-05,10.82376]
[1778594345427,36.86,80547.19,1867.5,0.03501,2e-05,10.17388]
[1778594826708,37.11,80707.2,1867.5,0.03862,2e-05,11.04343]
[1778595651772,36.95,80803.32,1867.5,0.03954,2e-05,11.26615]
[1778596270001,36.84,80585.27,1867.5,0.03539,2e-05,10.25965]
[1778596742906,37.11,80698.51,1867.5,0.03828,2e-05,10.94996]
[1778598019752,37.29,80513.14,1867.5,0.03584,2e-05,10.34468]
[1778598747867,37.31,80630.39,1867.5,0.03779,2e-05,10.81402]
[1778599359097,37.24,80455.76,1867.5,0.03463,2e-05,10.04191]
[1778599739910,37.36,80211.61,1867.5,0.03136,1e-05,9.22464]
[1778600103576,37.18,80451.02,1867.5,0.03423,2e-05,9.94307]
[1778600825141,37.02,80322.7,1867.5,0.03164,1e-05,9.29857]
[1778601342688,36.9,80398.46,1867.5,0.03228,1e-05,9.46057]
[1778602409474,37.56,80389.22,1868.4,0.03455,2e-05,9.99762]
[1778603673206,38.1,80271.81,1868.5,0.03467,2e-05,10.00354]
[1778603810490,38.12,80329.71,1868.5,0.03563,2e-05,10.23641]
[1778605520055,39.03,80127.72,1868.5,0.03578,2e-05,10.23507]
[1778606450414,38.46,80374.86,1868.5,0.03746,2e-05,10.65317]
[1778606877555,38.11,80432.59,1868.5,0.03696,2e-05,10.54178]
[1778608000505,38.45,80497.52,1893.2,0.03931,2e-05,11.08637]
[1778608467033,38.6,80592.93,1901.0,0.04152,2e-05,11.60095]
[1778609851031,38.65,80550.81,1905.7,0.04083,2e-05,11.4293]
[1778610158195,38.52,80564.36,1905.7,0.04051,2e-05,11.35622]
[1778611099866,38.19,80646.44,1905.7,0.0405,2e-05,11.35999]
[1778612170439,37.81,80723.69,1905.7,0.04017,2e-05,11.28704]
[1778612413164,37.77,80686.83,1905.7,0.03935,2e-05,11.09363]
[1778613429295,37.94,80804.69,1905.7,0.04203,2e-05,11.71332]
[1778613836367,38.06,80739.96,1905.7,0.04135,2e-05,11.54717]
[1778614819511,38.18,80795.68,1905.7,0.04279,2e-05,11.87169]
[1778616072855,38.07,80861.15,1905.7,0.04336,2e-05,12.00125]
[1778616349526,38.03,80880.75,1905.7,0.04353,2e-05,12.03808]
[1778617807971,38.16,80826.27,1905.7,0.04294,2e-05,11.88795]
[1778618823174,38.44,80699.28,1905.7,0.04172,2e-05,11.58903]
[1778619181692,38.47,80689.34,1905.7,0.04165,2e-05,11.56965]
[1778619946608,38.34,80713.11,1905.7,0.04145,2e-05,11.52258]
[1778620280682,38.11,80733.92,1905.7,0.04083,2e-05,11.38383]
[1778620913883,38.01,80685.42,1905.7,0.03952,2e-05,11.07542]
[1778621450763,38.02,80673.28,1905.7,0.03929,2e-05,11.01725]
[1778622266633,38.06,80578.81,1905.7,0.03777,2e-05,10.65034]
[1778623522966,37.88,80807.22,1905.7,0.04087,2e-05,11.37895]
[1778623549949,37.86,80798.82,1905.7,0.04061,2e-05,11.32037]
[1778624878710,38.05,80682.61,1905.7,0.03925,2e-05,10.98623]
[1778625811220,37.97,80660.84,1905.7,0.03848,2e-05,10.79952]
[1778626551110,37.79,80718.65,1905.7,0.03864,2e-05,10.84056]
[1778627195640,37.97,80680.52,1905.7,0.03866,2e-05,10.83546]
[1778627984121,37.98,80633.7,1905.7,0.03783,2e-05,10.63432]
[1778628910222,37.82,80584.08,1905.7,0.0363,2e-05,10.26982]
[1778629616049,37.91,80500.53,1905.7,0.03525,2e-05,10.00974]
[1778630522442,37.97,80506.57,1905.7,0.03549,2e-05,10.06122]
[1778631413275,38.08,80545.95,1905.7,0.03648,2e-05,10.28837]
[1778633436132,37.39,80664.13,1905.7,0.03552,2e-05,10.06966]
[1778634362584,37.39,80822.85,1905.7,0.03809,2e-05,10.67587]
[1778635176340,37.41,80927.96,1905.7,0.03993,2e-05,11.10183]
[1778635902999,37.06,81137.45,1905.7,0.0422,2e-05,11.63774]
[1778636717227,36.88,81148.97,1905.7,0.04157,2e-05,11.49147]
[1778637710207,37.03,80996.31,1905.7,0.03932,2e-05,10.95633]
[1778638537048,37.08,81095.54,1905.7,0.04125,2e-05,11.39934]
[1778639547188,36.87,81086.24,1905.7,0.04008,2e-05,11.1282]
[1778640378014,37.04,81072.45,1905.7,0.04045,2e-05,11.20282]
[1778641540198,37.1,81087.35,1905.7,0.04087,2e-05,11.29272]
[1778643273953,37.1,81101.68,1905.7,0.04098,2e-05,11.30693]
[1778644386225,36.76,81224.32,1905.7,0.04169,2e-05,11.47479]
[1778645101329,36.61,81235.86,1905.7,0.04119,2e-05,11.35813]
[1778646389410,36.74,81185.64,1905.7,0.04065,2e-05,11.22282]
[1778646950792,36.67,81221.19,1905.7,0.04098,2e-05,11.29548]
[1778648396515,36.91,81241.76,1905.7,0.04225,2e-05,11.57121]
[1778649043065,37.3,81176.69,1905.7,0.04266,2e-05,11.64839]
[1778650408615,37.13,81096.41,1905.7,0.04027,2e-05,11.09683]
[1778652113582,37.42,81013.0,1905.7,0.03981,2e-05,10.97007]
[1778652473091,37.44,81045.36,1905.7,0.04044,2e-05,11.11343]
[1778654026036,37.28,81073.91,1905.7,0.04015,2e-05,11.04008]
[1778654430886,37.3,81059.65,1905.7,0.03996,2e-05,10.99277]
[1778656125764,37.61,81000.19,1905.7,0.03999,2e-05,10.97935]
[1778657731603,37.9,80908.71,1905.7,0.03938,2e-05,10.82067]
[1778658046232,37.64,80939.01,1905.7,0.03884,2e-05,10.70042]
[1778659628795,36.98,81015.61,1905.7,0.03731,2e-05,10.35588]
[1778660089589,36.99,81013.03,1905.7,0.03729,2e-05,10.34681]
[1778661510851,36.46,81021.13,1905.7,0.03515,2e-05,9.85091]
[1778662606369,36.12,81182.2,1905.7,0.03644,2e-05,10.15819]
[1778663044690,36.16,81285.99,1905.7,0.03841,2e-05,10.61613]
[1778664307358,36.54,81152.93,1905.7,0.03749,2e-05,10.38321]
[1778664828886,36.47,81243.61,1905.7,0.03875,2e-05,10.67379]
[1778666095953,36.51,81268.88,1905.7,0.03927,2e-05,10.78618]
[1778667711741,36.67,81153.14,1905.7,0.03768,2e-05,10.40157]
[1778667939908,36.69,81121.7,1905.7,0.0372,2e-05,10.28857]
[1778669435773,36.98,80825.85,1905.7,0.03326,2e-05,9.34283]
[1778670461449,37.24,80658.31,1905.7,0.03151,2e-05,8.91124]
[1778671018604,37.56,80659.22,1905.7,0.03267,2e-05,9.17653]
[1778672190846,37.11,80661.12,1905.7,0.03095,1e-05,8.76999]
[1778673041884,36.86,80595.11,1905.7,0.02903,1e-05,8.30539]
[1778674244693,37.63,80521.96,1908.7,0.03056,1e-05,8.65235]
[1778674883181,37.96,80474.22,1908.7,0.03098,1e-05,8.74067]
[1778675463942,38.55,80209.79,1908.7,0.02921,1e-05,8.29469]
[1778675691715,38.92,80151.73,1908.7,0.0296,1e-05,8.37976]
[1778675987861,39.25,79960.4,1908.7,0.02809,1e-05,8.00191]
[1778677612368,39.61,80310.28,1908.7,0.03416,2e-05,9.43869]
[1778678490854,39.37,80273.04,1908.7,0.03269,1e-05,9.09267]
[1778679183804,39.64,80185.96,1908.7,0.03227,1e-05,8.98198]
[1778679650502,39.75,79853.99,1908.7,0.02799,1e-05,7.94737]
[1778679970577,39.93,79675.24,1908.7,0.02626,1e-05,7.51711]
[1778680314659,40.4,79731.22,1908.7,0.02839,1e-05,8.02497]
[1778680871913,40.66,79578.91,1908.7,0.02722,1e-05,7.73181]
[1778681444559,40.7,79794.06,1908.7,0.03011,1e-05,8.42828]
[1778682381686,40.47,79854.56,1908.7,0.03008,1e-05,8.4234]
[1778683838179,40.42,79699.9,1908.6,0.02775,1e-05,7.85317]
[1778683872208,40.44,79733.95,1908.6,0.02827,1e-05,7.97839]
[1778685137048,40.6,79543.14,1908.6,0.02626,1e-05,7.47802]
[1778685640132,41.18,79358.71,1908.6,0.0257,1e-05,7.32552]
[1778686119137,41.66,79308.79,1908.6,0.02646,1e-05,7.50016]
[1778687061872,41.64,79306.86,1909.6,0.02631,1e-05,7.45973]
[1778687554321,41.66,79132.03,1909.6,0.02431,1e-05,6.96339]
[1778688080910,42.13,78982.1,1909.6,0.0239,1e-05,6.8482]
[1778688387405,42.37,78896.38,1909.6,0.02358,1e-05,6.76407]
[1778689305062,42.65,78962.24,1909.6,0.025,1e-05,7.10496]
[1778690803653,41.97,79150.38,1909.6,0.02514,1e-05,7.14755]
[1778691067085,41.87,79221.82,1909.6,0.02564,1e-05,7.27318]
[1778692525225,41.78,79235.17,1909.6,0.02545,1e-05,7.22086]
[1778693652271,41.43,79357.83,1909.6,0.02579,1e-05,7.30759]
[1778694116165,41.49,79369.55,1909.6,0.02604,1e-05,7.36694]
[1778695113002,41.79,79558.84,1909.6,0.02925,1e-05,8.1287]
[1778695468559,41.73,79542.96,1909.6,0.02882,1e-05,8.0262]
[1778696685727,41.32,79780.78,1909.6,0.03059,1e-05,8.45023]
[1778697093389,41.14,79740.5,1909.6,0.02941,1e-05,8.17439]
[1778698271520,41.41,79606.56,1909.6,0.02842,1e-05,7.92424]
[1778699174857,41.33,79512.79,1909.6,0.0269,1e-05,7.55556]
[1778699526301,41.36,79494.07,1909.6,0.02673,1e-05,7.51275]
[1778700530393,41.54,79481.95,1909.6,0.02702,1e-05,7.57465]
[1778700820780,41.51,79497.81,1909.6,0.0271,1e-05,7.59335]
[1778701715821,41.44,79530.84,1909.6,0.02725,1e-05,7.6276]
[1778702752035,41.61,79632.51,1909.6,0.02898,1e-05,8.03309]
[1778703007413,41.6,79680.88,1909.6,0.02955,1e-05,8.1681]
[1778703991727,41.48,79657.16,1909.6,0.02876,1e-05,7.97844]
[1778704789168,41.43,79671.51,1909.6,0.02873,1e-05,7.96753]
[1778705302955,41.34,79704.69,1909.6,0.02886,1e-05,7.99739]
[1778706312209,41.51,79683.69,1909.6,0.029,1e-05,8.02403]
[1778706754769,41.76,79434.56,1909.6,0.02658,1e-05,7.4346]
[1778708066402,42.4,79421.85,1909.6,0.02822,1e-05,7.80816]
[1778708711955,41.88,79478.98,1909.6,0.02733,1e-05,7.60388]
[1778710054481,41.65,79260.42,1909.6,0.02397,1e-05,6.78723]
[1778710746364,41.72,79339.8,1909.6,0.02502,1e-05,7.03977]
[1778712140102,41.97,79382.13,1909.6,0.0261,1e-05,7.2913]
[1778713943941,41.65,79388.85,1909.6,0.02512,1e-05,7.05273]
[1778714179269,41.55,79370.2,1909.6,0.0246,1e-05,6.92878]
[1778715561568,41.49,79261.43,1909.6,0.0231,1e-05,6.55563]
[1778715911809,41.49,79322.53,1909.6,0.02376,1e-05,6.71639]
[1778717395895,41.24,79478.68,1909.6,0.02472,1e-05,6.94888]
[1778718757495,40.95,79560.84,1909.6,0.02473,1e-05,6.95368]
[1778719170724,40.93,79575.37,1909.6,0.02482,1e-05,6.9739]
[1778720676070,41.11,79644.38,1909.6,0.02606,1e-05,7.26239]
[1778721125211,41.13,79616.68,1909.6,0.02573,1e-05,7.18189]
[1778722467891,40.89,79482.24,1909.6,0.02337,1e-05,6.60607]
[1778723952725,40.23,79596.9,1909.6,0.02272,1e-05,6.4551]
[1778724473915,40.13,79626.47,1909.6,0.02273,1e-05,6.45669]
[1778725957353,40.09,79640.89,1909.6,0.02267,1e-05,6.43544]
[1778726563658,40.11,79583.79,1909.6,0.02205,1e-05,6.28078]
[1778727982018,40.92,79383.43,1909.6,0.02194,1e-05,6.23267]
[1778729549932,41.44,79371.98,1909.6,0.0231,1e-05,6.49959]
[1778729824881,41.28,79378.39,1909.6,0.0227,1e-05,6.40415]
[1778731241708,41.87,79027.54,1909.6,0.02044,1e-05,5.82993]
[1778732367899,41.55,79356.21,1909.6,0.02299,1e-05,6.46039]
[1778733154511,41.35,79341.96,1909.6,0.02222,1e-05,6.27207]
[1778734339881,40.67,79407.88,1909.6,0.02105,1e-05,5.99303]
[1778735102478,39.98,79450.13,1909.6,0.01967,1e-05,5.65819]
[1778736147108,39.68,79569.24,1909.6,0.02003,1e-05,5.74929]
[1778736737749,39.97,79617.49,1909.6,0.02125,1e-05,6.04614]
[1778737843539,39.96,79822.02,1909.6,0.02343,1e-05,6.57593]
[1778738685509,39.74,79866.55,1909.6,0.02327,1e-05,6.53834]
[1778739836631,39.64,79871.72,1909.6,0.02295,1e-05,6.45731]
[1778741904267,39.83,79800.5,1909.6,0.02248,1e-05,6.33209]
[1778743057398,40.1,79736.65,1909.6,0.02244,1e-05,6.31058]
[1778744070509,39.99,79890.06,1906.5,0.02381,1e-05,6.64376]
[1778745176316,39.81,79832.99,1906.5,0.02256,1e-05,6.33717]
[1778746159256,40.21,79726.08,1906.5,0.02236,1e-05,6.27846]
[1778747208652,40.18,79752.43,1906.5,0.02248,1e-05,6.30403]
[1778748190558,39.87,79843.18,1906.5,0.02258,1e-05,6.32955]
[1778749235946,40.06,79870.34,1906.5,0.02335,1e-05,6.50795]
[1778750350814,40.1,79778.73,1906.5,0.02232,1e-05,6.2543]
[1778752387119,40.85,79583.12,1906.5,0.02202,1e-05,6.15774]
[1778753317700,40.72,79573.09,1906.5,0.02148,1e-05,6.02622]
[1778753966332,40.71,79726.91,1906.5,0.02313,1e-05,6.42201]
[1778754955319,40.31,79617.58,1906.5,0.02076,1e-05,5.84923]
[1778755685400,40.56,79461.72,1906.5,0.01974,1e-05,5.59078]
[1778756628084,40.42,79515.95,1906.5,0.01985,1e-05,5.61716]
[1778757169911,40.43,79548.47,1906.5,0.02018,1e-05,5.69632]
[1778757968565,40.74,79369.2,1906.5,0.01907,1e-05,5.4153]
[1778758430423,41.49,79313.83,1906.5,0.02034,1e-05,5.7134]
[1778759388733,42.2,79261.12,1906.5,0.02151,1e-05,5.98183]
[1778760530600,41.71,79313.56,1906.5,0.02073,1e-05,5.79655]
[1778760744816,41.56,79334.61,1906.5,0.02055,1e-05,5.75403]
[1778761987868,41.7,79425.88,1906.5,0.02177,1e-05,6.04535]
[1778762981889,40.98,79722.93,1906.5,0.02305,1e-05,6.3614]
[1778763507589,40.88,79740.28,1906.5,0.02295,1e-05,6.33701]
[1778764669326,40.47,79859.48,1906.5,0.02308,1e-05,6.37241]
[1778765000010,40.37,79998.99,1906.5,0.02445,1e-05,6.69698]
[1778766111599,40.51,79780.43,1906.5,0.02218,1e-05,6.14868]
[1778767192296,40.3,79705.04,1906.5,0.02072,1e-05,5.79446]
[1778767452353,40.49,79810.71,1906.5,0.02236,1e-05,6.18627]
[1778768422578,39.81,80218.02,1906.5,0.0252,1e-05,6.87138]
[1778768748070,39.54,80182.13,1906.5,0.02395,1e-05,6.57862]
[1778769987313,39.07,80435.07,1906.5,0.02564,1e-05,6.98283]
[1778770817206,38.7,81041.74,1906.5,0.03315,2e-05,8.70331]
[1778771024956,38.6,80994.69,1906.5,0.03202,2e-05,8.45088]
[1778771760585,39.37,80929.31,1906.5,0.03365,2e-05,8.79316]
[1778771948030,39.43,80914.54,1906.5,0.0336,2e-05,8.7791]
[1778772893458,40.0,80902.24,1906.5,0.03538,2e-05,9.15167]
[1778773800750,40.11,81043.41,1906.5,0.03808,2e-05,9.72957]
[1778773971349,39.97,81219.42,1906.5,0.04069,2e-05,10.28827]
[1778774557122,39.46,81327.27,1906.5,0.04063,2e-05,10.28632]
[1778774861275,39.24,81428.37,1906.5,0.04161,2e-05,10.4961]
[1778775448504,39.16,81387.64,1906.5,0.04048,2e-05,10.25605]
[1778775852860,39.29,81459.89,1906.5,0.04231,2e-05,10.63577]
[1778776748212,39.19,81454.86,1906.5,0.04172,2e-05,10.50718]
[1778777783344,39.6,81224.92,1906.5,0.03892,2e-05,9.89622]
[1778778012013,39.36,81839.7,1906.5,0.05026,2e-05,12.25029]
[1778778162978,39.28,81902.75,1906.5,0.05128,2e-05,12.45502]
[1778778602847,39.21,81910.61,1906.5,0.05112,2e-05,12.42166]
[1778778934044,39.39,81631.66,1906.5,0.04579,2e-05,11.33337]
[1778779194848,39.78,81432.89,1906.5,0.04339,2e-05,10.82449]
[1778779387066,40.0,81387.67,1906.5,0.04339,2e-05,10.81681]
[1778779837319,40.37,81439.87,1906.5,0.04586,2e-05,11.31329]
[1778780135636,40.28,81647.56,1906.5,0.04979,2e-05,12.11125]
[1778780486298,40.11,81515.22,1906.5,0.04626,2e-05,11.39732]
[1778780968552,39.95,81763.1,1906.5,0.05079,2e-05,12.31362]
[1778782221472,39.45,81709.73,1906.5,0.04727,2e-05,11.60756]
[1778782796533,39.2,81862.93,1906.5,0.04941,2e-05,12.0443]
[1778783282827,39.11,81867.03,1906.5,0.04906,2e-05,11.97229]
[1778783894748,39.59,81580.32,1906.5,0.04495,2e-05,11.11693]
[1778784610042,39.47,81535.05,1908.5,0.04348,2e-05,10.81011]
[1778785348773,39.05,81638.05,1908.5,0.04369,2e-05,10.86037]
[1778786022276,38.87,81566.37,1908.5,0.04143,2e-05,10.38981]
[1778786830542,38.86,81429.04,1908.5,0.0387,2e-05,9.80582]
[1778788097796,38.76,81413.83,1908.5,0.03789,2e-05,9.62791]
[1778788175828,38.76,81387.35,1908.5,0.0374,2e-05,9.52258]
[1778789802731,38.38,81394.53,1908.5,0.03588,2e-05,9.19453]
[1778790600583,38.58,81274.57,1908.5,0.03447,2e-05,8.87843]
[1778791098533,38.72,81193.48,1908.5,0.03357,2e-05,8.6755]
[1778791901252,38.63,81384.2,1908.5,0.03641,2e-05,9.28908]
[1778792308778,38.51,81371.8,1908.5,0.0357,2e-05,9.13514]
[1778793452692,38.54,81302.54,1908.5,0.03447,2e-05,8.86085]
[1778793824728,38.58,81321.9,1908.5,0.03493,2e-05,8.95733]
[1778794858184,38.2,81448.35,1908.5,0.03558,2e-05,9.10045]
[1778796088190,38.33,81324.62,1908.5,0.03377,2e-05,8.69682]
[1778796281157,38.37,81360.68,1908.5,0.0345,2e-05,8.85527]
[1778797938909,38.05,81483.17,1908.5,0.03528,2e-05,9.01949]
[1778798249091,38.03,81464.32,1909.5,0.03481,2e-05,8.91754]
[1778799728567,38.04,81392.69,1909.5,0.03346,2e-05,8.61345]
[1778801037025,38.19,81182.28,1909.5,0.03042,2e-05,7.93434]
[1778801380193,38.31,81365.35,1909.5,0.03382,2e-05,8.67627]
[1778802625967,38.6,81064.7,1909.5,0.02987,2e-05,7.79438]
[1778802993577,38.7,81068.21,1909.5,0.03022,2e-05,7.86814]
[1778804304460,38.04,81377.81,1909.5,0.03272,2e-05,8.42451]
[1778805355166,37.42,81632.42,1909.5,0.03465,2e-05,8.85138]
[1778805785395,37.37,81298.78,1909.5,0.02889,2e-05,7.58465]
[1778806842051,37.33,81534.32,1909.5,0.03244,2e-05,8.36515]
[1778807339183,37.18,81520.28,1909.5,0.03161,2e-05,8.18325]
[1778808405901,37.35,81434.3,1909.5,0.03071,2e-05,7.97507]
[1778809854207,37.75,81294.02,1909.5,0.02973,2e-05,7.74147]
[1778810003026,37.82,81110.76,1909.5,0.02718,1e-05,7.16759]
[1778811384060,38.34,81012.91,1909.5,0.02733,1e-05,7.18448]
[1778812456903,38.71,80730.79,1910.0,0.02452,1e-05,6.53235]
[1778813004785,38.59,80942.97,1910.0,0.02698,1e-05,7.09202]
[1778813524802,37.93,81278.26,1910.0,0.02972,2e-05,7.715]
[1778814099561,37.46,81306.28,1910.0,0.02849,2e-05,7.44748]
[1778815216419,37.56,81214.85,1910.0,0.02733,1e-05,7.17947]
[1778815934400,37.61,81082.73,1910.0,0.02555,1e-05,6.77197]
[1778816702960,37.84,80972.11,1910.0,0.02468,1e-05,6.56512]
[1778817582101,37.59,81044.08,1910.0,0.02479,1e-05,6.58928]
[1778818752305,37.5,80989.27,1910.0,0.02366,1e-05,6.3273]
[1778820837990,37.8,80818.65,1910.0,0.02218,1e-05,5.97018]
[1778821826384,37.8,80751.33,1910.0,0.0213,1e-05,5.75965]
[1778822857313,37.79,80786.92,1910.0,0.0216,1e-05,5.82464]
[1778823937967,38.86,80427.81,1910.0,0.02026,1e-05,5.48729]
[1778824994522,39.35,80395.16,1910.0,0.0211,1e-05,5.67387]
[1778825929621,39.25,80406.65,1910.0,0.02088,1e-05,5.61916]
[1778826925183,38.72,80517.66,1910.0,0.02064,1e-05,5.56789]
[1778827787240,38.43,80580.24,1910.0,0.02051,1e-05,5.53824]
[1778828768232,38.08,80636.85,1910.0,0.02012,1e-05,5.44815]
[1778830705918,36.93,80764.87,1910.0,0.01835,1e-05,5.03875]
[1778831819745,35.39,80816.83,1910.0,0.01497,1e-05,4.23141]
[1778832459286,35.65,80699.23,1912.5,0.01441,1e-05,4.08729]
[1778833515733,35.92,80622.24,1942.5,0.01427,1e-05,4.04661]
[1778834218722,36.28,80619.16,1942.5,0.015,1e-05,4.22149]
[1778835210719,36.05,80583.29,1942.5,0.01408,1e-05,3.99232]
[1778835928524,36.45,80644.24,1942.5,0.01553,1e-05,4.34446]
[1778837112134,37.01,80465.03,1942.5,0.01505,1e-05,4.2141]
[1778837804987,37.04,80619.07,1940.3,0.01656,1e-05,4.58103]
[1778838976072,37.66,80450.67,1940.3,0.01628,1e-05,4.50079]
[1778840741668,37.34,80554.74,1940.3,0.01641,1e-05,4.52969]
[1778841055882,37.36,80515.99,1940.3,0.01605,1e-05,4.44209]
[1778842638351,36.21,80716.27,1940.3,0.01517,1e-05,4.2369]
[1778844041013,36.17,80664.94,1940.3,0.01451,1e-05,4.06975]
[1778844612063,35.48,80616.07,1940.3,0.01254,1e-05,3.58502]
[1778846047165,35.59,80654.99,1940.3,0.01299,1e-05,3.69394]
[1778846577894,35.92,80503.45,1940.3,0.01239,1e-05,3.53682]
[1778847780368,35.51,80539.28,1940.3,0.01178,1e-05,3.38397]
[1778849208440,35.63,80396.02,1914.3,0.01083,1e-05,3.13552]
[1778849605701,35.74,80366.36,1914.3,0.0108,1e-05,3.1266]
[1778850741781,37.73,80090.58,1914.3,0.01247,1e-05,3.52521]
[1778851246919,38.21,80131.87,1914.3,0.01373,1e-05,3.8327]
[1778852554611,40.81,79133.3,1914.3,0.01105,1e-05,3.13247]
[1778853586774,42.79,78709.95,1914.3,0.01147,1e-05,3.21386]
[1778853754939,43.03,78904.66,1914.3,0.01323,1e-05,3.64546]
[1778854660641,41.45,79223.05,1932.3,0.01266,1e-05,3.52048]
[1778854812956,40.15,79160.78,1933.3,0.01003,1e-05,2.8736]
[1778856495078,39.26,78942.9,1933.3,0.00746,0.0,2.20621]
[1778857684594,39.31,79054.61,1933.3,0.00803,1e-05,2.35583]
[1778858449098,39.02,79276.93,1933.3,0.0088,1e-05,2.55769]
[1778859691979,39.27,79089.87,1933.3,0.00807,1e-05,2.36207]
[1778860385901,39.37,79146.74,1933.3,0.00848,1e-05,2.46912]
[1778861561297,39.35,79108.02,1933.3,0.00818,1e-05,2.38873]
[1778862248144,39.22,79212.96,1933.3,0.00853,1e-05,2.48059]
[1778863619850,39.06,79107.28,1933.3,0.00769,1e-05,2.25767]
[1778864238294,39.12,79232.37,1933.3,0.0084,1e-05,2.44189]
[1778865548528,39.16,79182.91,1933.3,0.00813,1e-05,2.36901]
[1778867230220,38.93,79337.96,1933.3,0.00856,1e-05,2.48043]
[1778867517453,38.81,79359.63,1933.3,0.00849,1e-05,2.46347]
[1778869111138,38.67,79255.75,1933.3,0.00767,1e-05,2.24691]
[1778870530958,39.38,79228.11,1933.3,0.00844,1e-05,2.43994]
[1778871032506,39.43,79229.73,1933.3,0.00849,1e-05,2.45023]
[1778872515967,39.86,79041.77,1933.3,0.00801,1e-05,2.32142]
[1778872929917,39.93,79075.74,1933.3,0.00827,1e-05,2.38572]
[1778874520173,40.99,79082.74,1933.3,0.00977,1e-05,2.75747]
[1778876166791,41.16,79088.15,1933.3,0.00997,1e-05,2.80281]
[1778876674407,41.22,79063.93,1933.3,0.00988,1e-05,2.77882]
[1778878266627,41.36,79007.92,1933.3,0.00966,1e-05,2.71996]
[1778878834600,40.59,79065.32,1933.3,0.00884,1e-05,2.51556]
[1778880177056,40.13,79065.9,1933.3,0.00813,1e-05,2.33492]
[1778880841708,40.21,79060.88,1933.3,0.00818,1e-05,2.34642]
[1778882244585,40.43,78933.63,1933.3,0.00775,1e-05,2.23225]
[1778883985810,40.55,79011.03,1933.3,0.00823,1e-05,2.35134]
[1778884304034,40.54,79058.32,1933.3,0.00844,1e-05,2.40528]
[1778886190245,40.47,79070.52,1933.3,0.00832,1e-05,2.37152]
[1778887752175,40.52,79047.85,1933.3,0.00819,1e-05,2.33397]
[1778888538681,40.57,79063.58,1933.3,0.0083,1e-05,2.36067]
[1778889932449,40.61,79074.27,1933.3,0.00834,1e-05,2.36826]
[1778890836748,40.47,79115.49,1933.3,0.00832,1e-05,2.36253]
[1778892198317,40.38,79109.28,1933.3,0.00811,1e-05,2.30697]
[1778893065444,40.61,79042.55,1933.3,0.00802,1e-05,2.27983]
[1778894406895,40.71,79077.81,1939.3,0.00828,1e-05,2.3423]
[1778896652615,40.86,79114.51,1939.3,0.00857,1e-05,2.41088]
[1778897830575,40.71,79139.68,1939.3,0.00843,1e-05,2.37574]
[1778898783702,40.78,79077.21,1939.3,0.00814,1e-05,2.29922]
[1778900020370,40.99,79051.43,1939.3,0.00822,1e-05,2.31455]
[1778901108128,40.88,79136.15,1939.3,0.00847,1e-05,2.3769]
[1778902317579,40.84,79131.69,1939.3,0.00833,1e-05,2.33973]
[1778903440631,41.07,79021.46,1939.3,0.008,1e-05,2.25206]
[1778904668213,41.18,79023.52,1939.3,0.0081,1e-05,2.2739]
[1778905831411,41.3,79003.06,1939.3,0.00809,1e-05,2.26808]
[1778906926116,41.62,78959.6,1939.3,0.00822,1e-05,2.29713]
[1778908142649,41.64,78948.74,1939.3,0.00813,1e-05,2.27272]
[1778910559630,41.73,78946.51,1939.3,0.00811,1e-05,2.26205]
[1778912024907,41.82,78907.06,1939.3,0.00794,1e-05,2.21761]
[1778912922297,42.31,78747.97,1939.3,0.00772,0.0,2.15495]
[1778914219522,43.89,78483.89,1939.3,0.0083,1e-05,2.28842]
[1778914953621,44.4,78570.66,1939.3,0.00941,1e-05,2.55314]
[1778915998181,46.0,78280.07,1939.3,0.00989,1e-05,2.65555]
[1778916849245,45.5,78448.66,1939.3,0.01012,1e-05,2.71383]
[1778918111054,46.32,78312.17,1939.3,0.01039,1e-05,2.76798]
[1778920072165,45.89,78341.88,1939.3,0.00984,1e-05,2.63561]
[1778920281363,45.93,78390.93,1939.3,0.01017,1e-05,2.71426]
[1778922442543,44.67,78335.23,1939.3,0.0081,0.0,2.21637]
[1778923795199,45.77,78003.38,1939.3,0.00774,0.0,2.1172]
[1778924427648,45.51,78081.38,1939.3,0.00776,0.0,2.12449]
[1778925881011,45.94,77901.61,1939.3,0.00735,0.0,2.01703]
[1778926474230,46.3,77860.46,1939.8,0.00754,0.0,2.06068]
[1778927894270,46.51,77833.62,1939.8,0.00758,0.0,2.06724]
[1778928470300,46.48,77874.45,1939.8,0.0077,0.0,2.09441]
[1778930043413,45.96,78050.84,1939.8,0.00785,0.0,2.13291]
[1778931814849,45.65,78128.87,1949.8,0.00777,0.0,2.11121]
[1778932340530,45.71,78065.3,1949.8,0.00751,0.0,2.04796]
[1778934105893,46.17,77956.18,1950.0,0.00743,0.0,2.02257]
[1778934568143,46.36,77898.77,1950.0,0.00737,0.0,2.00534]
[1778936422133,46.23,77972.46,1950.0,0.00746,0.0,2.02361]
[1778938176466,46.76,77914.94,1950.0,0.00769,0.0,2.07525]
[1778938584810,46.75,77862.69,1950.0,0.00743,0.0,2.01015]
[1778940478650,46.79,77891.94,1950.0,0.00751,0.0,2.02517]
[1778942083941,46.62,78049.69,1950.0,0.00796,0.0,2.13311]
[1778942757687,46.14,78217.87,1950.0,0.00818,0.0,2.18802]
[1778944215972,46.24,78063.15,1950.0,0.00748,0.0,2.01482]
[1778944874599,46.4,78062.12,1950.0,0.00763,0.0,2.04873]
[1778946501058,46.14,78221.93,1951.0,0.008,0.0,2.13698]
[1778947249861,46.11,78157.67,1951.0,0.00761,0.0,2.04176]
[1778948575668,46.02,78240.81,1951.0,0.00783,0.0,2.0933]
[1778950571543,46.36,78157.49,1956.0,0.00772,0.0,2.06127]
[1778950724742,46.38,78126.2,1956.0,0.00758,0.0,2.02749]
[1778953012801,46.14,78283.96,1956.0,0.00793,0.0,2.10988]
[1778954372355,46.4,78179.59,1956.0,0.00766,0.0,2.04041]
[1778955305939,46.55,78155.51,1956.0,0.00766,0.0,2.0385]
[1778956589920,46.71,78203.25,1956.0,0.00801,0.0,2.11764]
[1778957543642,46.61,78250.18,1956.0,0.00806,0.0,2.12951]
[1778958862908,46.58,78210.35,1956.0,0.00776,0.0,2.05443]
[1778959919342,46.55,78236.9,1956.0,0.0078,0.0,2.06249]
[1778961158177,46.58,78227.5,1956.0,0.00772,0.0,2.04115]
[1778962251853,46.68,78263.32,1956.0,0.00794,0.0,2.09131]
[1778963471841,46.64,78189.99,1956.0,0.00749,0.0,1.9807]
[1778965928717,46.77,78240.9,1956.0,0.00773,0.0,2.03413]
[1778967027407,46.89,78257.65,1956.0,0.00788,0.0,2.06642]
[1778968174469,46.93,78219.66,1956.0,0.00768,0.0,2.01654]
[1778969235895,47.15,78146.55,1956.0,0.00752,0.0,1.97604]
[1778970496733,47.07,78231.9,1956.0,0.00777,0.0,2.03203]
[1778971576288,47.22,78190.83,1956.0,0.00768,0.0,2.00918]
[1778972981357,47.45,78160.82,1956.0,0.00771,0.0,2.01173]
[1778974031840,47.42,78200.72,1956.0,0.00781,0.0,2.03314]
[1778975535484,47.54,78104.64,1956.0,0.00741,0.0,1.93463]
[1778977753020,47.89,78083.01,1956.0,0.00757,0.0,1.96656]
[1778979121599,48.07,78065.07,1956.0,0.00759,0.0,1.96869]
[1778979912212,48.76,77918.81,1956.0,0.00762,0.0,1.96986]
[1778981271897,48.6,77922.16,1956.0,0.00739,0.0,1.9149]
[1778982075459,48.85,77768.52,1956.0,0.00694,0.0,1.805]
[1778983470288,49.82,77738.27,1956.0,0.00772,0.0,1.9796]
[1778984215525,50.31,77806.97,1956.0,0.00853,0.0,2.16224]
[1778985785518,50.38,77871.34,1967.7,0.00884,1e-05,2.22791]
[1778986459252,50.38,77843.25,1967.7,0.00865,1e-05,2.18474]
[1778988060474,50.38,77946.09,1967.7,0.00908,1e-05,2.27658]
[1778990050433,47.68,77980.41,1967.7,0.00625,0.0,1.63624]
[1778990426049,47.68,77975.04,1967.7,0.00621,0.0,1.62633]
[1778992209563,46.96,78042.52,1967.7,0.00572,0.0,1.51015]
[1778993855087,46.65,78114.64,1967.7,0.00563,0.0,1.48792]
[1778994399927,46.63,78190.53,1967.7,0.00588,0.0,1.54596]
[1778996123102,46.44,78142.18,1967.7,0.00545,0.0,1.44185]
[1778996598489,46.44,78164.55,1967.7,0.00551,0.0,1.45548]
[1778998461532,46.44,78159.25,1967.7,0.0054,0.0,1.42759]
[1779000170527,46.44,78029.26,1967.7,0.00488,0.0,1.29803]
[1779000744632,46.44,78052.48,1967.7,0.00493,0.0,1.31046]
[1779002479758,46.44,78028.8,1967.7,0.00478,0.0,1.2713]
[1779003100123,46.44,78128.54,1967.7,0.00508,0.0,1.34434]
[1779004674153,46.44,78099.54,1967.7,0.00492,0.0,1.30205]
[1779005374077,46.44,78094.64,1967.7,0.00487,0.0,1.28966]
[1779006846392,46.44,78005.19,1967.7,0.00452,0.0,1.20344]
[1779008980377,46.44,78065.67,1967.7,0.00462,0.0,1.22542]
[1779009177754,46.44,78076.98,1967.7,0.00465,0.0,1.23211]
[1779011432589,46.44,78093.0,1967.7,0.0046,0.0,1.21856]
[1779012775070,46.44,78406.87,1967.7,0.00564,0.0,1.46354]
[1779013546513,46.44,78432.09,1967.7,0.0057,0.0,1.47604]
[1779014874353,46.44,78404.28,1967.7,0.00552,0.0,1.43294]
[1779015692738,46.44,78321.0,1967.7,0.00518,0.0,1.35055]
[1779017080447,46.44,78306.49,1967.7,0.00507,0.0,1.3215]
[1779018031130,46.44,78342.65,1967.7,0.00515,0.0,1.3398]
[1779019333253,46.44,78348.89,1967.7,0.00511,0.0,1.32948]
[1779021507503,46.44,78452.39,1967.7,0.00538,0.0,1.39025]
[1779022873048,46.44,78280.8,1967.7,0.00472,0.0,1.23193]
[1779023916370,46.44,78176.38,1967.7,0.00434,0.0,1.14035]
[1779025172172,46.44,78260.22,1967.7,0.00455,0.0,1.1889]
[1779026326251,46.44,78175.35,1967.7,0.00424,0.0,1.11317]
[1779027424027,46.44,77917.55,1967.7,0.00348,0.0,0.92937]
[1779028544918,46.44,77956.65,1967.7,0.00354,0.0,0.94281]
[1779029613400,46.44,77988.44,1967.7,0.00359,0.0,0.95236]
[1779030768494,46.44,78037.6,1967.7,0.00368,0.0,0.97258]
[1779031747345,46.44,77958.38,1967.7,0.00344,0.0,0.91333]
[1779032976960,46.44,77989.35,1967.7,0.00347,0.0,0.92035]
[1779035284125,46.44,78075.85,1967.7,0.00361,0.0,0.9524]
[1779036631586,46.44,78040.91,1967.7,0.00347,0.0,0.91696]
[1779037560160,46.44,77950.0,1967.7,0.00321,0.0,0.85394]
[1779038895562,46.44,77889.72,1967.7,0.00303,0.0,0.80777]
[1779039743584,46.44,77943.58,1967.7,0.00313,0.0,0.83061]
[1779041154456,46.44,78162.34,1967.7,0.00362,0.0,0.94902]
[1779041926871,46.44,78033.38,1967.7,0.00327,0.0,0.8623]
[1779043303499,46.44,78070.02,1967.7,0.00331,0.0,0.87107]
[1779045374003,46.44,78190.81,1967.7,0.00354,0.0,0.9252]
[1779045546211,46.44,78184.22,1967.7,0.00352,0.0,0.91929]
[1779047532120,46.44,78393.56,1967.7,0.00402,0.0,1.03652]
[1779049164544,46.44,78260.66,1967.7,0.00358,0.0,0.9315]
[1779049829197,46.44,78256.37,1967.7,0.00355,0.0,0.92218]
[1779051567496,46.44,78234.78,1967.7,0.00343,0.0,0.89159]
[1779052165683,46.44,78199.86,1967.7,0.00332,0.0,0.86469]
[1779053736713,46.44,78354.37,1967.7,0.00366,0.0,0.9444]
[1779054393383,46.44,78335.08,1967.7,0.00358,0.0,0.92536]
[1779055880877,46.44,77999.25,1967.7,0.00273,0.0,0.72033]
[1779057544647,46.44,77951.74,1967.7,0.00258,0.0,0.68272]
[1779058008244,46.44,77951.15,1967.7,0.00256,0.0,0.67856]
[1779059560892,46.44,77800.96,1967.7,0.00224,0.0,0.59721]
[1779060559977,46.49,77760.92,1967.7,0.00217,0.0,0.57871]
[1779061506093,47.77,77131.57,1967.5,0.00167,0.0,0.45264]
[1779062388569,47.97,77407.59,1967.5,0.00213,0.0,0.5671]
[1779063478569,48.5,77229.0,1967.5,0.00203,0.0,0.5396]
[1779064347735,48.5,77107.2,1967.5,0.00182,0.0,0.48884]
[1779065544358,48.5,76917.83,1967.5,0.00155,0.0,0.4186]
[1779067475233,48.5,76905.53,1967.5,0.00149,0.0,0.4039]
[1779068648665,48.6,76736.99,1967.5,0.00131,0.0,0.35711]
[1779069412064,48.6,77080.02,1967.5,0.00171,0.0,0.45677]
[1779070690132,48.76,76990.94,1967.5,0.00161,0.0,0.43213]
[1779071447073,49.22,76929.11,1967.5,0.00166,0.0,0.44399]
[1779072711403,49.92,76748.43,1967.5,0.00163,0.0,0.43317]
[1779073397276,49.92,76906.4,1967.5,0.00182,0.0,0.48134]
[1779074811327,49.92,76841.77,1967.5,0.0017,0.0,0.45066]
[1779076603013,49.92,76840.39,1967.5,0.00166,0.0,0.43939]
[1779076857801,49.92,76884.56,1967.5,0.00171,0.0,0.45227]
[1779078685708,49.92,76735.96,1967.5,0.00149,0.0,0.39566]
[1779078992052,49.92,76775.29,1967.5,0.00153,0.0,0.40564]
[1779080753274,49.92,76956.75,1967.5,0.00172,0.0,0.45211]
[1779082311221,49.92,76975.14,1967.5,0.00171,0.0,0.44855]
[1779082835977,49.92,76951.25,1967.5,0.00167,0.0,0.4375]
[1779084372869,49.92,76744.12,1967.5,0.00138,0.0,0.36725]
[1779084806978,49.92,76793.84,1967.5,0.00143,0.0,0.37893]
[1779086222062,49.92,76726.74,1967.5,0.00133,0.0,0.35286]
[1779087770964,49.92,76933.07,1967.5,0.00153,0.0,0.40291]
[1779088260126,49.92,76843.94,1967.5,0.00142,0.0,0.37429]
[1779089700622,50.2,77006.81,1967.5,0.00167,0.0,0.43534]
[1779090245455,51.74,76912.02,1967.5,0.00205,0.0,0.5234]
[1779091677613,52.17,77102.79,1966.8,0.0025,0.0,0.62642]
[1779093304027,52.17,76940.27,1966.8,0.00217,0.0,0.54831]
[1779093551772,52.17,76864.85,1966.8,0.00204,0.0,0.51855]
[1779095130962,52.17,76889.07,1966.8,0.00204,0.0,0.51624]
[1779096667800,52.17,76875.73,1966.8,0.00198,0.0,0.5005]
[1779097362676,52.17,76920.13,1966.8,0.00202,0.0,0.51126]
[1779098862222,53.39,76771.77,1966.8,0.0022,0.0,0.54843]
[1779099553063,53.39,76714.54,1966.8,0.00209,0.0,0.52251]
[1779100808071,53.39,76772.99,1966.8,0.00214,0.0,0.53454]
[1779101615879,53.39,76802.25,1966.8,0.00216,0.0,0.5391]
[1779102828436,53.39,76709.41,1966.8,0.00199,0.0,0.49711]
[1779103723722,53.39,76786.49,1966.8,0.00208,0.0,0.51784]
[1779104819785,53.4,77236.91,1966.8,0.00286,0.0,0.69346]
[1779106747498,53.4,77403.04,1966.8,0.00314,0.0,0.75486]
[1779107850401,53.4,77486.36,1966.8,0.00329,0.0,0.78625]
[1779108728746,53.4,77547.71,1966.8,0.0034,0.0,0.809]
[1779109768165,53.4,77431.88,1966.8,0.00308,0.0,0.73966]
[1779110692710,53.4,77323.07,1966.8,0.00281,0.0,0.67905]
[1779111546002,53.4,76995.6,1966.8,0.00218,0.0,0.53649]
[1779112439647,53.4,77016.08,1966.8,0.00219,0.0,0.53724]
[1779113242433,53.4,76732.02,1966.8,0.00174,0.0,0.43455]
[1779114038418,53.4,76530.39,1966.8,0.00147,0.0,0.3707]
[1779114912686,53.4,76305.27,1966.8,0.00121,0.0,0.3096]
[1779116857956,54.77,76111.92,1966.8,0.0013,0.0,0.32914]
[1779117683894,54.77,76046.89,1966.8,0.00122,0.0,0.3099]
[1779118788906,54.77,76167.64,1966.8,0.00132,0.0,0.33243]
[1779119653035,54.77,76313.83,1966.8,0.00146,0.0,0.36479]
[1779120843470,54.77,76466.44,1966.8,0.00162,0.0,0.39953]
[1779121488230,54.77,76449.77,1966.8,0.00158,0.0,0.39073]
[1779122493255,54.77,76388.04,1966.8,0.00148,0.0,0.36775]
[1779123276855,54.77,76371.65,1966.8,0.00144,0.0,0.3589]
[1779124502568,54.77,76511.66,1966.8,0.00158,0.0,0.38969]
[1779126303388,54.77,76616.94,1966.8,0.00167,0.0,0.40858]
[1779126485668,54.77,76639.93,1966.8,0.00169,0.0,0.4142]
[1779128320628,54.77,76308.47,1966.8,0.00127,0.0,0.31553]
[1779129655157,54.78,76266.54,1966.8,0.0012,0.0,0.2994]
[1779130279577,54.78,76245.84,1966.8,0.00117,0.0,0.29179]
[1779131489577,54.78,76614.95,1966.8,0.00154,0.0,0.37602]
[1779132134209,54.78,76590.23,1966.8,0.00149,0.0,0.36533]
[1779133581143,54.78,76883.27,1966.8,0.00183,0.0,0.44143]
[1779134177911,54.78,76858.18,1966.8,0.00178,0.0,0.42944]
[1779135685666,56.15,76999.83,1966.8,0.00243,0.0,0.56939]
[1779137392708,56.61,76840.11,1966.8,0.00227,0.0,0.5321]
[1779137866043,56.71,76899.71,1966.8,0.00239,0.0,0.55814]
[1779139502724,57.86,76943.52,1966.8,0.00287,0.0,0.65745]
[1779140032446,57.86,77096.92,1966.8,0.00318,0.0,0.72042]
[1779141529012,64.58,77046.78,1966.8,0.00703,0.0,1.45901]
[1779142992628,64.65,77103.78,1966.8,0.0072,0.0,1.48659]
[1779143379076,64.62,77087.35,1966.8,0.00707,0.0,1.46196]
[1779144930074,65.77,76948.74,1966.8,0.00726,0.0,1.48947]
[1779146405443,66.8,76989.43,1966.8,0.00812,0.0,1.64018]
[1779147060048,67.05,76970.34,1966.8,0.00817,0.0,1.64741]
[1779148546490,67.48,76927.56,1966.8,0.00819,0.0,1.64531]
[1779149220214,67.56,76969.01,1966.8,0.00838,0.0,1.6781]
[1779150345203,66.6,77221.7,1966.8,0.00864,0.0,1.72572]
[1779150989629,65.65,77181.25,1966.8,0.00761,0.0,1.54106]
[1779152373536,65.43,77108.33,1966.8,0.007,0.0,1.42782]
[1779154024179,67.23,76658.96,1966.8,0.00642,0.0,1.30978]
[1779154137979,67.4,76700.26,1966.8,0.00668,0.0,1.35792]
[1779155845101,67.85,76651.32,1966.8,0.00667,0.0,1.35025]
[1779156780708,68.48,76624.07,1966.8,0.00692,0.0,1.39344]
[1779157652868,67.94,76836.58,1966.8,0.0073,0.0,1.46184]
[1779158824120,67.94,76725.14,1966.8,0.00676,0.0,1.36077]
[1779159616748,68.21,76551.83,1966.8,0.00623,0.0,1.262]
[1779160500992,68.65,76719.66,1966.8,0.0071,0.0,1.41633]
[1779161407330,68.66,76717.48,1967.8,0.00701,0.0,1.39964]
[1779162564516,68.66,76760.46,1967.8,0.00708,0.0,1.40963]
[1779163459794,68.77,76744.6,1967.8,0.00702,0.0,1.39569]
[1779165540425,68.99,76771.57,1967.8,0.00709,0.0,1.4034]
[1779166566640,68.73,76863.99,1967.8,0.00718,0.0,1.41794]
[1779167556570,68.72,76839.82,1967.8,0.00698,0.0,1.38058]
[1779168614048,68.72,76747.73,1967.8,0.00654,0.0,1.29801]
[1779169631316,68.72,76813.67,1967.8,0.0067,0.0,1.32499]
[1779170754191,68.72,76899.4,1967.8,0.00693,0.0,1.36423]
[1779171719020,68.72,76949.52,1967.8,0.00704,0.0,1.38213]
[1779172895255,68.72,76989.36,1967.8,0.00709,0.0,1.38826]
[1779173775165,68.72,77013.03,1967.8,0.00711,0.0,1.38949]
[1779175037322,68.72,77080.88,1967.8,0.00727,0.0,1.41489]
[1779177037376,68.72,77192.89,1967.8,0.00755,0.0,1.45848]
[1779178282153,68.72,77032.01,1967.8,0.00676,0.0,1.31876]
[1779179103976,68.72,76981.5,1967.8,0.00649,0.0,1.26876]
[1779180407206,68.57,77151.19,1967.8,0.00693,0.0,1.34425]
[1779181175604,67.05,76977.33,1967.8,0.00525,0.0,1.0462]
[1779185067864,64.17,76731.32,1967.8,0.00295,0.0,0.61763]
[1779185758719,64.17,76742.28,1967.8,0.00294,0.0,0.61424]
[1779187236167,64.17,76837.78,1967.8,0.00306,0.0,0.63608]
[1779188908276,64.17,76986.0,1967.8,0.0033,0.0,0.67961]
[1779189196987,64.17,76943.21,1967.8,0.00318,0.0,0.65798]
[1779190840601,64.17,76729.96,1967.8,0.00266,0.0,0.55654]
[1779191119643,64.17,76615.48,1967.8,0.00244,0.0,0.51391]
[1779192741168,64.17,76729.21,1967.8,0.00257,0.0,0.53768]
[1779194207468,64.17,76837.56,1967.8,0.00271,0.0,0.5617]
[1779194717051,64.17,76852.9,1967.8,0.00271,0.0,0.56241]
[1779196338550,64.17,76742.34,1967.8,0.00243,0.0,0.50716]
[1779196783678,64.17,76714.16,1967.8,0.00236,0.0,0.49317]
[1779198389388,64.17,76708.38,1967.8,0.00228,0.0,0.47679]
[1779199833930,64.17,76657.43,1967.8,0.00214,0.0,0.4473]
[1779200307807,64.17,76489.91,1967.8,0.00187,0.0,0.3952]
[1779201698611,64.17,76415.91,1967.8,0.00172,0.0,0.36437]
[1779202233498,64.17,76213.33,1967.8,0.00145,0.0,0.31189]
[1779203712027,64.17,76567.05,1967.8,0.00185,0.0,0.38896]
[1779205459521,64.17,76428.94,1967.8,0.00161,0.0,0.34015]
[1779205717340,64.17,76421.91,1967.8,0.00159,0.0,0.33629]
[1779207593650,64.17,76442.44,1967.8,0.00155,0.0,0.32792]
[1779208958364,64.17,76710.58,1967.8,0.00185,0.0,0.38555]
[1779209649226,64.17,76816.36,1967.8,0.00198,0.0,0.40967]
[1779211017910,64.17,76912.5,1967.8,0.00207,0.0,0.42582]
[1779211761131,64.17,76835.97,1967.8,0.00192,0.0,0.39747]
[1779213056301,64.17,76788.99,1967.8,0.00181,0.0,0.37375]
[1779213866985,64.17,76778.99,1967.8,0.00176,0.0,0.36489]
[1779215111766,64.17,76753.91,1967.8,0.00168,0.0,0.34863]
[1779215993963,64.17,76801.97,1967.8,0.00171,0.0,0.35387]
[1779217146075,64.17,76738.55,1967.8,0.00159,0.0,0.32948]
[1779219145233,64.17,76783.71,1967.8,0.00158,0.0,0.32568]
[1779220326608,64.17,76786.66,1967.8,0.00154,0.0,0.31758]
[1779221253459,64.17,76821.07,1967.8,0.00155,0.0,0.31866]
[1779222443531,64.17,76874.26,1967.8,0.00157,0.0,0.32285]
[1779223478824,64.17,76876.26,1967.8,0.00154,0.0,0.31535]
[1779224629883,64.17,76947.71,1967.8,0.00158,0.0,0.32382]
[1779225739685,64.17,76969.12,1967.8,0.00157,0.0,0.32083]
[1779226776258,64.17,76972.91,1967.8,0.00154,0.0,0.31368]
[1779227951964,64.17,76960.82,1967.8,0.00148,0.0,0.30254]
[1779229944365,64.17,76682.41,1967.8,0.00112,0.0,0.23281]
[1779231075325,64.17,76688.43,1967.8,0.0011,0.0,0.22721]
[1779232083416,64.17,76669.7,1967.8,0.00105,0.0,0.21808]
[1779233385573,64.17,76848.02,1967.8,0.00118,0.0,0.24246]
[1779234352428,64.17,76827.81,1967.8,0.00114,0.0,0.23283]
[1779235725112,64.17,76653.07,1967.8,0.00094,0.0,0.19539]
[1779236525811,64.17,76510.81,1967.8,0.00082,0.0,0.17042]
[1779237764645,64.17,76612.58,1967.8,0.00086,0.0,0.17886]
[1779238493840,64.17,76680.34,1967.8,0.0009,0.0,0.1853]
[1779239784150,64.17,76764.53,1967.8,0.00093,0.0,0.19166]
[1779241695690,64.17,76542.78,1967.8,0.00073,0.0,0.15122]
[1779241855267,64.17,76811.02,1967.8,0.00092,0.0,0.18782]
[1779243673655,64.17,76777.64,1967.8,0.00085,0.0,0.17369]
[1779245030247,64.17,76566.86,1967.8,0.00067,0.0,0.13981]
[1779245668724,64.17,76612.19,1967.8,0.00069,0.0,0.14273]
[1779247187435,64.17,76595.86,1967.8,0.00065,0.0,0.1343]
[1779247651700,64.17,76694.73,1967.8,0.0007,0.0,0.14403]
[1779248850146,64.17,76691.38,1967.8,0.00067,0.0,0.13876]
[1779251143249,64.17,76718.63,1967.8,0.00064,0.0,0.1322]
[1779252289299,64.17,76687.22,1967.8,0.0006,0.0,0.12413]
[1779253423237,64.17,76786.82,1967.8,0.00064,0.0,0.13062]
[1779254412831,64.17,77126.73,1967.8,0.00085,0.0,0.16979]
[1779255455820,64.17,77232.17,1967.8,0.0009,0.0,0.17968]
[1779256490122,64.17,77129.85,1967.8,0.0008,0.0,0.15968]
[1779257626100,64.17,77153.88,1967.8,0.00079,0.0,0.15736]
[1779258602016,64.17,77223.4,1967.8,0.00082,0.0,0.16213]
[1779259818586,64.17,77301.45,1967.8,0.00084,0.0,0.16702]
[1779260737065,64.17,77272.01,1967.8,0.0008,0.0,0.15801]
[1779262027169,64.17,77322.24,1967.8,0.0008,0.0,0.15858]
[1779264077625,64.17,77219.64,1967.8,0.00068,0.0,0.13568]
[1779265334448,64.17,77177.17,1967.8,0.00063,0.0,0.12527]
[1779266216654,64.17,77279.95,1967.8,0.00067,0.0,0.13323]
[1779267522926,64.17,77391.41,1967.8,0.00072,0.0,0.14078]
[1779268334614,64.17,77376.57,1967.8,0.00069,0.0,0.13533]
[1779269760639,64.17,77439.95,1967.8,0.0007,0.0,0.13641]
[1779270535090,64.17,77422.24,1967.8,0.00067,0.0,0.13073]
[1779272034676,64.17,77531.04,1967.8,0.00071,0.0,0.13694]
[1779273968795,64.17,77489.39,1967.8,0.00063,0.0,0.12331]
[1779274216023,64.17,77469.98,1967.8,0.00062,0.0,0.12011]
[1779276158676,64.17,77402.15,1967.8,0.00054,0.0,0.10498]
[1779277718691,64.17,77348.87,1967.8,0.00048,0.0,0.09419]
[1779278359196,64.17,77333.34,1967.8,0.00046,0.0,0.09071]
[1779279949376,64.17,77437.72,1967.8,0.00048,0.0,0.09418]
[1779280505294,64.17,77475.45,1967.8,0.00049,0.0,0.09563]
[1779282189178,64.17,77523.0,1967.8,0.00049,0.0,0.09379]
[1779282687678,64.17,77426.49,1967.8,0.00043,0.0,0.08384]
[1779284256052,64.17,76910.65,1967.8,0.00023,0.0,0.04672]
[1779285732847,64.17,77158.38,1967.8,0.00029,0.0,0.05657]
[1779286193122,64.17,77104.73,1967.8,0.00026,0.0,0.05245]
[1779287462967,64.17,77421.36,1967.8,0.00035,0.0,0.06852]
[1779287955561,64.17,77254.3,1967.8,0.00029,0.0,0.05667]
[1779289394837,64.17,77397.5,1967.8,0.00032,0.0,0.0616]
[1779290894863,64.17,77482.3,1967.8,0.00033,0.0,0.06291]
[1779291152698,64.17,77564.4,1967.8,0.00035,0.0,0.06751]
[1779292931415,64.17,77456.99,1967.8,0.00029,0.0,0.05598]
[1779294281012,67.28,77166.33,1967.8,0.00036,0.0,0.06864]
[1779294902428,68.83,77110.56,1967.8,0.00044,0.0,0.08209]
[1779296288214,68.83,77206.89,1967.8,0.00046,0.0,0.08474]
[1779297010325,68.83,77231.06,1967.8,0.00046,0.0,0.08404]
[1779298287440,68.83,77482.14,1967.8,0.00056,0.0,0.10087]
[1779299091149,68.83,77606.26,1967.8,0.00061,0.0,0.10929]
[1779300341078,68.83,77480.55,1967.8,0.00051,0.0,0.092]
[1779301220301,68.83,77567.76,1967.8,0.00054,0.0,0.09632]
[1779302412709,68.83,77478.72,1967.8,0.00046,0.0,0.08388]
[1779304447232,68.83,77355.39,1967.8,0.00037,0.0,0.06767]
[1779305666861,68.83,77523.22,1967.8,0.00042,0.0,0.07547]
[1779306584353,68.83,77612.0,1967.8,0.00044,0.0,0.07873]
[1779307732427,68.83,77586.11,1967.8,0.00041,0.0,0.0727]
[1779308657022,68.83,77536.76,1967.8,0.00037,0.0,0.06626]
[1779309763808,68.83,77691.28,1967.8,0.00041,0.0,0.07317]
[1779310861540,68.83,77639.01,1967.8,0.00037,0.0,0.06583]
[1779311939092,68.83,77646.94,1967.8,0.00035,0.0,0.06287]
[1779313078078,68.83,77587.09,1967.8,0.00031,0.0,0.05576]
[1779315344057,68.83,77325.29,1967.8,0.00021,0.0,0.03737]
[1779316438832,68.83,77391.12,1967.8,0.00021,0.0,0.03776]
[1779317443952,68.83,77403.49,1967.8,0.0002,0.0,0.03612]
[1779318706866,68.83,77374.92,1967.8,0.00018,0.0,0.03253]
[1779319632381,68.83,77386.43,1967.8,0.00017,0.0,0.03124]
[1779320932547,68.83,77473.86,1967.8,0.00018,0.0,0.03183]
[1779321776536,68.83,77493.81,1967.8,0.00017,0.0,0.03094]
[1779322983111,68.83,77574.79,1967.8,0.00018,0.0,0.03151]
[1779323856248,68.83,77646.58,1967.8,0.00018,0.0,0.03233]
[1779325105100,68.83,77910.22,1967.8,0.00023,0.0,0.04037]
[1779326996709,68.83,77814.97,1967.8,0.00018,0.0,0.03223]
[1779328330153,68.83,77815.89,1967.8,0.00017,0.0,0.02966]
[1779329042153,68.83,77821.39,1967.8,0.00016,0.0,0.02849]
[1779330471263,68.83,78031.93,1967.8,0.00019,0.0,0.0331]
[1779331118819,68.83,77985.07,1967.8,0.00017,0.0,0.03003]
[1779332659637,68.83,77915.31,1967.8,0.00014,0.0,0.02501]
[1779333281028,68.83,77893.45,1967.8,0.00013,0.0,0.02328]
[1779334881301,68.83,77925.86,1967.8,0.00013,0.0,0.02168]
[1779336736359,68.83,77938.74,1967.8,0.00011,0.0,0.01925]
[1779337125085,68.83,77923.04,1967.8,0.00011,0.0,0.0183]
[1779338923689,68.83,77945.78,1967.8,0.0001,0.0,0.01643]
[1779339414140,68.83,77945.6,1967.8,9e-05,0.0,0.01582]
[1779341095948,68.83,77823.83,1967.8,7e-05,0.0,0.01183]
[1779342857345,68.83,77709.13,1967.8,5e-05,0.0,0.00878]
[1779343260215,68.83,77733.41,1967.8,5e-05,0.0,0.00874]
[1779344956207,68.83,77718.11,1967.8,4e-05,0.0,0.00738]
[1779345384251,68.83,77695.67,1967.8,4e-05,0.0,0.00688]
[1779347080235,68.83,77534.74,1967.8,3e-05,0.0,0.00466]
[1779348551722,68.83,77536.05,1967.8,2e-05,0.0,0.00405]
[1779349211369,68.83,77600.65,1967.8,2e-05,0.0,0.00416]
[1779350626346,68.83,77887.07,1967.8,3e-05,0.0,0.00545]
[1779351230714,68.83,78019.6,1967.8,4e-05,0.0,0.00621]
[1779352540974,68.83,77897.28,1967.8,3e-05,0.0,0.00455]
[1779354414163,68.83,77901.16,1967.8,2e-05,0.0,0.00376]
[1779354637773,68.83,77866.46,1967.8,2e-05,0.0,0.00348]
[1779356583531,68.83,77653.03,1967.8,1e-05,0.0,0.00201]
[1779357951164,68.83,77574.46,1967.8,1e-05,0.0,0.0015]
[1779358784054,68.83,77598.74,1967.8,1e-05,0.0,0.0014]
[1779359806506,68.83,77341.56,1967.8,0.0,0.0,0.0008]
[1779360600255,68.83,77226.69,1967.8,0.0,0.0,0.00059]
[1779361687996,68.83,77179.24,1967.8,0.0,0.0,0.00046]
[1779362539043,68.83,77269.09,1967.8,0.0,0.0,0.00048]
[1779363737555,68.83,77179.95,1967.8,0.0,0.0,0.00034]
[1779364699290,68.83,77146.79,1967.8,0.0,0.0,0.00028]
[1779365840410,68.83,77134.63,1967.8,0.0,0.0,0.00022]
[1779367866884,68.83,77231.45,1967.8,0.0,0.0,0.00019]
[1779368880020,68.83,77286.45,1967.8,0.0,0.0,0.00018]
[1779369902253,68.83,77209.23,1967.8,0.0,0.0,0.00013]
[1779370724329,68.83,77014.29,1967.8,0.0,0.0,7e-05]
[1779371521535,68.83,76907.29,1967.8,0.0,0.0,5e-05]
[1779372259947,68.83,77165.87,1967.8,0.0,0.0,8e-05]
[1779373170614,68.83,76857.68,1967.8,0.0,0.0,3e-05]
[1779373973429,68.83,77068.83,1967.8,0.0,0.0,4e-05]
[1779375001816,68.83,76897.04,1967.8,0.0,0.0,2e-05]
[1779376716310,68.83,77101.11,1967.8,0.0,0.0,3e-05]
[1779376801958,68.83,77155.05,1967.8,0.0,0.0,3e-05]
[1779378634956,68.83,77278.72,1967.8,0.0,0.0,2e-05]
[1779379865827,68.83,77255.23,1967.8,0.0,0.0,2e-05]
[1779380556770,68.83,77104.89,1967.8,0.0,0.0,1e-05]
[1779381753288,68.83,77028.88,1967.8,0.0,0.0,1e-05]
[1779382492531,68.83,77038.4,1967.8,0.0,0.0,1e-05]
[1779383623686,68.83,77374.19,1967.8,0.0,0.0,1e-05]
[1779384106419,68.83,77844.32,1967.8,0.0,0.0,2e-05]
[1779385194419,68.83,77887.89,1967.8,0.0,0.0,2e-05]
[1779386676130,68.83,77646.13,1967.8,0.0,0.0,1e-05]
[1779386933033,68.83,77684.66,1967.8,0.0,0.0,1e-05]
[1779388515358,68.83,77724.25,1967.8,0.0,0.0,0.0]
[1779389710076,68.83,77213.9,1967.8,0.0,0.0,0.0]
[1779390149362,68.83,77408.96,1967.8,0.0,0.0,0.0]
[1779391531188,68.83,77494.34,1967.8,0.0,0.0,0.0]
[1779392046868,68.83,77508.84,1967.8,0.0,0.0,0.0]
[1779393511266,68.83,77659.88,1967.8,0.0,0.0,0.0]
[1779395077427,68.83,77639.05,1967.8,0.0,0.0,0.0]
[1779395609167,68.83,77670.32,1967.8,0.0,0.0,0.0]
[1779397171191,68.83,77632.17,1967.8,0.0,0.0,0.0]
[1779397656613,68.83,77719.54,1967.8,0.0,0.0,0.0]
[1779399365598,68.83,77710.29,1967.8,0.0,0.0,0.0]
[1779399952736,68.83,77638.51,1967.8,0.0,0.0,0.0]
[1779401450292,68.83,77635.48,1967.8,0.0,0.0,0.0]
[1779403215773,68.83,77503.24,1967.8,0.0,0.0,0.0]
[1779403476623,68.83,77576.53,1967.8,0.0,0.0,0.0]
[1779405390096,68.83,77533.95,1967.8,0.0,0.0,0.0]
[1779406771842,68.83,77639.31,1967.8,0.0,0.0,0.0]
[1779407547545,68.83,77633.47,1967.8,0.0,0.0,0.0]
[1779408782152,68.83,77400.75,1967.8,0.0,0.0,0.0]
[1779409437812,68.83,77435.59,1967.8,0.0,0.0,0.0]
[1779410657451,68.83,77372.78,1967.8,0.0,0.0,0.0]
[1779411413800,68.83,77363.2,1967.8,0.0,0.0,0.0]
[1779412531683,68.83,77433.91,1967.8,0.0,0.0,0.0]
[1779414432172,68.83,77505.08,1967.8,0.0,0.0,0.0]
[1779414445265,68.83,77523.19,1967.8,0.0,0.0,0.0]
[1779416400206,68.83,77639.94,1967.8,0.0,0.0,0.0]
[1779417468702,68.83,77582.84,1967.8,0.0,0.0,0.0]
[1779418351071,68.83,77563.65,1967.8,0.0,0.0,0.0]
[1779419462858,68.83,77668.74,1967.8,0.0,0.0,0.0]
[1779420465895,68.83,77697.15,1967.8,0.0,0.0,0.0]
[1779421509230,68.83,77725.06,1967.8,0.0,0.0,0.0]
[1779422608942,68.83,77743.63,1967.8,0.0,0.0,0.0]
[1779423543518,68.83,77769.91,1967.8,0.0,0.0,0.0]
[1779424671421,68.83,77693.18,1967.8,0.0,0.0,0.0]
[1779426725948,68.83,77605.37,1967.8,0.0,0.0,0.0]
[1779427835726,68.83,77566.91,1967.8,0.0,0.0,0.0]
[1779428670651,68.83,77530.81,1967.8,0.0,0.0,0.0]
[1779429675763,68.83,77392.41,1967.8,0.0,0.0,0.0]
[1779430351602,68.83,77411.61,1967.8,0.0,0.0,0.0]
[1779431383860,68.83,77370.35,1967.8,0.0,0.0,0.0]
[1779432061647,68.83,77353.77,1967.8,0.0,0.0,0.0]
[1779433141283,68.83,77353.78,1967.8,0.0,0.0,0.0]
[1779434340781,68.83,77419.57,1967.8,0.0,0.0,0.0]
[1779434556330,68.83,77418.25,1967.8,0.0,0.0,0.0]
[1779434558344,68.83,77421.38,1967.8,0.0,0.0,0.0]
[1779434562372,68.83,77424.77,1967.8,0.0,0.0,0.0]
[1779434567410,68.83,77425.99,1967.8,0.0,0.0,0.0]
[1779434573452,68.83,77426.88,1967.8,0.0,0.0,0.0]
[1779434582515,68.83,77425.94,1967.8,0.0,0.0,0.0]
[1779434587551,68.83,77424.94,1967.8,0.0,0.0,0.0]
[1779434592585,68.83,77423.8,1967.8,0.0,0.0,0.0]
[1779434593593,68.83,77418.93,1967.8,0.0,0.0,0.0]
[1779434594600,68.83,77415.84,1967.8,0.0,0.0,0.0]
[1779434599634,68.83,77415.31,1967.8,0.0,0.0,0.0]
[1779434604670,68.83,77415.34,1967.8,0.0,0.0,0.0]
[1779434608698,68.83,77413.22,1967.8,0.0,0.0,0.0]
[1779434609706,68.83,77410.49,1967.8,0.0,0.0,0.0]
[1779434611720,68.83,77411.08,1967.8,0.0,0.0,0.0]
[1779434613734,68.83,77413.76,1967.8,0.0,0.0,0.0]
[1779434618769,68.83,77412.73,1967.8,0.0,0.0,0.0]
[1779434623807,68.83,77411.03,1967.8,0.0,0.0,0.0]
[1779434625821,68.83,77406.71,1967.8,0.0,0.0,0.0]
[1779434626829,68.83,77404.72,1967.8,0.0,0.0,0.0]
[1779434629850,68.83,77402.03,1967.8,0.0,0.0,0.0]
[1779434634885,68.83,77401.55,1967.8,0.0,0.0,0.0]
[1779434639920,68.83,77401.56,1967.8,0.0,0.0,0.0]
[1779434649989,68.83,77401.1,1967.8,0.0,0.0,0.0]
[1779434656033,68.83,77400.55,1967.8,0.0,0.0,0.0]
[1779434661068,68.83,77400.44,1967.8,0.0,0.0,0.0]
[1779434668118,68.83,77400.32,1967.8,0.0,0.0,0.0]
[1779434671139,68.83,77399.4,1967.8,0.0,0.0,0.0]
[1779434675170,68.83,77397.48,1967.8,0.0,0.0,0.0]
[1779434676177,68.83,77394.84,1967.8,0.0,0.0,0.0]
[1779434682219,68.83,77395.42,1967.8,0.0,0.0,0.0]
[1779434687254,68.83,77394.7,1967.8,0.0,0.0,0.0]
[1779434690275,68.83,77391.72,1967.8,0.0,0.0,0.0]
[1779434695310,68.83,77390.84,1967.8,0.0,0.0,0.0]
[1779434700345,68.83,77390.95,1967.8,0.0,0.0,0.0]
[1779434705379,68.83,77391.24,1967.8,0.0,0.0,0.0]
[1779434713436,68.83,77390.55,1967.8,0.0,0.0,0.0]
[1779434719478,68.83,77390.48,1967.8,0.0,0.0,0.0]
[1779434731562,68.83,77391.15,1967.8,0.0,0.0,0.0]
[1779434732569,68.83,77395.38,1967.8,0.0,0.0,0.0]
[1779434733575,68.83,77397.37,1967.8,0.0,0.0,0.0]
[1779434738611,68.83,77399.63,1967.8,0.0,0.0,0.0]
[1779434739618,68.83,77401.99,1967.8,0.0,0.0,0.0]
[1779434740625,68.83,77405.9,1967.8,0.0,0.0,0.0]
[1779434741632,68.83,77408.82,1967.8,0.0,0.0,0.0]
[1779434746667,68.83,77410.43,1967.8,0.0,0.0,0.0]
[1779434751701,68.83,77410.38,1967.8,0.0,0.0,0.0]
[1779434755730,68.83,77412.73,1967.8,0.0,0.0,0.0]
[1779434760765,68.83,77413.0,1967.8,0.0,0.0,0.0]
[1779434762778,68.83,77410.96,1967.8,0.0,0.0,0.0]
[1779434766807,68.83,77408.86,1967.8,0.0,0.0,0.0]
[1779434768821,68.83,77402.37,1967.8,0.0,0.0,0.0]
[1779434774864,68.83,77401.67,1967.8,0.0,0.0,0.0]
[1779434779899,68.83,77401.61,1967.8,0.0,0.0,0.0]
[1779434786949,68.83,77401.1,1967.8,0.0,0.0,0.0]
[1779434791984,68.83,77399.9,1967.8,0.0,0.0,0.0]
[1779434797020,68.83,77399.55,1967.8,0.0,0.0,0.0]
[1779434802055,68.83,77398.84,1967.8,0.0,0.0,0.0]
[1779434807090,68.83,77398.17,1967.8,0.0,0.0,0.0]
[1779434812125,68.83,77398.29,1967.8,0.0,0.0,0.0]
[1779434813133,68.83,77401.81,1967.8,0.0,0.0,0.0]
[1779434817161,68.83,77403.65,1967.8,0.0,0.0,0.0]
[1779434819175,68.83,77405.86,1967.8,0.0,0.0,0.0]
[1779434822196,68.83,77408.62,1967.8,0.0,0.0,0.0]
[1779434827231,68.83,77410.95,1967.8,0.0,0.0,0.0]
[1779434832266,68.83,77414.04,1967.8,0.0,0.0,0.0]
[1779434835286,68.83,77415.9,1967.8,0.0,0.0,0.0]
[1779434839315,68.83,77417.69,1967.8,0.0,0.0,0.0]
[1779434840322,68.83,77420.63,1967.8,0.0,0.0,0.0]
[1779434841329,68.83,77424.34,1967.8,0.0,0.0,0.0]
[1779434846363,68.83,77424.19,1967.8,0.0,0.0,0.0]
[1779434849385,68.83,77428.42,1967.8,0.0,0.0,0.0]
[1779434850392,68.83,77431.55,1967.8,0.0,0.0,0.0]
[1779434851399,68.83,77431.87,1967.8,0.0,0.0,0.0]
[1779434856434,68.83,77436.38,1967.8,0.0,0.0,0.0]
[1779434857441,68.83,77438.67,1967.8,0.0,0.0,0.0]
[1779434858448,68.83,77441.77,1967.8,0.0,0.0,0.0]
[1779434863483,68.83,77440.85,1967.8,0.0,0.0,0.0]
[1779434868519,68.83,77441.62,1967.8,0.0,0.0,0.0]
[1779434873555,68.83,77440.12,1967.8,0.0,0.0,0.0]
[1779434878590,68.83,77438.43,1967.8,0.0,0.0,0.0]
[1779434883625,68.83,77436.97,1967.8,0.0,0.0,0.0]
[1779434889668,68.83,77436.96,1967.8,0.0,0.0,0.0]
[1779434895711,68.83,77436.86,1967.8,0.0,0.0,0.0]
[1779434900746,68.83,77436.76,1967.8,0.0,0.0,0.0]
[1779434905782,68.83,77436.66,1967.8,0.0,0.0,0.0]
[1779434910817,68.83,77438.24,1967.8,0.0,0.0,0.0]
[1779434911824,68.83,77439.15,1967.8,0.0,0.0,0.0]
[1779434916859,68.83,77439.63,1967.8,0.0,0.0,0.0]
[1779434921894,68.83,77439.51,1967.8,0.0,0.0,0.0]
[1779434928943,68.83,77438.45,1967.8,0.0,0.0,0.0]
[1779434933978,68.83,77439.13,1967.8,0.0,0.0,0.0]
[1779434940026,68.83,77438.59,1967.8,0.0,0.0,0.0]
[1779434945060,68.83,77437.83,1967.8,0.0,0.0,0.0]
[1779434951102,68.83,77437.26,1967.8,0.0,0.0,0.0]
[1779434957144,68.83,77436.91,1967.8,0.0,0.0,0.0]
[1779434964193,68.83,77436.43,1967.8,0.0,0.0,0.0]
[1779434969227,68.83,77435.81,1967.8,0.0,0.0,0.0]
[1779434971242,68.83,77435.6,1967.8,0.0,0.0,0.0]
[1779434976280,68.83,77436.48,1967.8,0.0,0.0,0.0]
[1779434981316,68.83,77437.3,1967.8,0.0,0.0,0.0]
[1779434986351,68.83,77437.7,1967.8,0.0,0.0,0.0]
[1779434991386,68.83,77437.56,1967.8,0.0,0.0,0.0]
[1779434995414,68.83,77439.43,1967.8,0.0,0.0,0.0]
[1779435000449,68.83,77439.45,1967.8,0.0,0.0,0.0]
[1779435005484,68.83,77439.9,1967.8,0.0,0.0,0.0]
[1779435008512,68.83,77444.99,1967.8,0.0,0.0,0.0]
[1779435010597,68.83,77446.93,1967.8,0.0,0.0,0.0]
[1779435015637,68.83,77447.34,1967.8,0.0,0.0,0.0]
[1779435020642,68.83,77445.82,1967.8,0.0,0.0,0.0]
[1779435025648,68.83,77448.86,1967.8,0.0,0.0,0.0]
[1779435029659,68.83,77451.17,1967.8,0.0,0.0,0.0]
[1779435030666,68.83,77453.24,1967.8,0.0,0.0,0.0]
[1779435031673,68.83,77453.73,1967.8,0.0,0.0,0.0]
[1779435033687,68.83,77456.76,1967.8,0.0,0.0,0.0]
[1779435035701,68.83,77459.04,1967.8,0.0,0.0,0.0]
[1779435037716,68.83,77461.37,1967.8,0.0,0.0,0.0]
[1779435040737,68.83,77463.49,1967.8,0.0,0.0,0.0]
[1779435043758,68.83,77460.22,1967.8,0.0,0.0,0.0]
[1779435046780,68.83,77462.35,1967.8,0.0,0.0,0.0]
[1779435051814,68.83,77463.13,1967.8,0.0,0.0,0.0]
[1779435053829,68.83,77468.19,1967.8,0.0,0.0,0.0]
[1779435054836,68.83,77476.64,1967.8,0.0,0.0,0.0]
[1779435056850,68.83,77473.07,1967.8,0.0,0.0,0.0]
[1779435060878,68.83,77471.07,1967.8,0.0,0.0,0.0]
[1779435066921,68.83,77469.37,1967.8,0.0,0.0,0.0]
[1779435070949,68.83,77467.36,1967.8,0.0,0.0,0.0]
[1779435072964,68.83,77464.07,1967.8,0.0,0.0,0.0]
[1779435073972,68.83,77457.03,1967.8,0.0,0.0,0.0]
[1779435074977,68.83,77453.13,1967.8,0.0,0.0,0.0]
[1779435080014,68.83,77452.73,1967.8,0.0,0.0,0.0]
[1779435086055,68.83,77452.89,1967.8,0.0,0.0,0.0]
[1779435088070,68.83,77455.23,1967.8,0.0,0.0,0.0]
[1779435091097,68.83,77452.89,1967.8,0.0,0.0,0.0]
[1779435093110,68.83,77447.59,1967.8,0.0,0.0,0.0]
[1779435094118,68.83,77444.79,1967.8,0.0,0.0,0.0]
[1779435096131,68.83,77442.74,1967.8,0.0,0.0,0.0]
[1779435097139,68.83,77435.62,1967.8,0.0,0.0,0.0]
[1779435098146,68.83,77431.51,1967.8,0.0,0.0,0.0]
[1779435100160,68.83,77433.23,1967.8,0.0,0.0,0.0]
[1779435105195,68.83,77433.13,1967.8,0.0,0.0,0.0]
[1779435108216,68.83,77430.94,1967.8,0.0,0.0,0.0]
[1779435114257,68.83,77431.32,1967.8,0.0,0.0,0.0]
[1779435119293,68.83,77430.84,1967.8,0.0,0.0,0.0]
[1779435122316,68.83,77432.69,1967.8,0.0,0.0,0.0]
[1779435127351,68.83,77433.37,1967.8,0.0,0.0,0.0]
[1779435130372,68.83,77437.13,1967.8,0.0,0.0,0.0]
[1779435131379,68.83,77440.52,1967.8,0.0,0.0,0.0]
[1779435132385,68.83,77442.47,1967.8,0.0,0.0,0.0]
[1779435135407,68.83,77444.3,1967.8,0.0,0.0,0.0]
[1779435138427,68.83,77446.04,1967.8,0.0,0.0,0.0]
[1779435143463,68.83,77446.43,1967.8,0.0,0.0,0.0]
[1779435148499,68.83,77447.3,1967.8,0.0,0.0,0.0]
[1779435151519,68.83,77448.34,1967.8,0.0,0.0,0.0]
[1779435156554,68.83,77450.06,1967.8,0.0,0.0,0.0]
[1779435161589,68.83,77449.08,1967.8,0.0,0.0,0.0]
[1779435166624,68.83,77449.44,1967.8,0.0,0.0,0.0]
[1779435171659,68.83,77449.12,1967.8,0.0,0.0,0.0]
[1779435176694,68.83,77449.28,1967.8,0.0,0.0,0.0]
[1779435178786,68.83,77445.17,1967.8,0.0,0.0,0.0]
[1779435179797,68.83,77443.47,1967.8,0.0,0.0,0.0]
[1779435182781,68.83,77440.33,1967.8,0.0,0.0,0.0]
[1779435183809,68.83,77438.32,1967.8,0.0,0.0,0.0]
[1779435189792,68.83,77437.26,1967.8,0.0,0.0,0.0]
[1779435194840,68.83,77436.91,1967.8,0.0,0.0,0.0]
[1779435195847,68.83,77432.21,1967.8,0.0,0.0,0.0]
[1779435198868,68.83,77430.45,1967.8,0.0,0.0,0.0]
[1779435205832,68.83,77428.92,1967.8,0.0,0.0,0.0]
[1779435210836,68.83,77427.72,1967.8,0.0,0.0,0.0]
[1779435211960,68.83,77427.72,1967.8,0.0,0.0,0.0]
[1779435218002,68.83,77426.25,1967.8,0.0,0.0,0.0]
[1779435219009,68.83,77419.81,1967.8,0.0,0.0,0.0]
[1779435220017,68.83,77417.84,1967.8,0.0,0.0,0.0]
[1779435223040,68.83,77416.24,1967.8,0.0,0.0,0.0]
[1779435226807,68.83,77414.59,1967.8,0.0,0.0,0.0]
[1779435232103,68.83,77413.7,1967.8,0.0,0.0,0.0]
[1779435238837,68.83,77413.07,1967.8,0.0,0.0,0.0]
[1779435243838,68.83,77412.94,1967.8,0.0,0.0,0.0]
[1779435247210,68.83,77411.2,1967.8,0.0,0.0,0.0]
[1779435252245,68.83,77410.79,1967.8,0.0,0.0,0.0]
[1779435257280,68.83,77409.96,1967.8,0.0,0.0,0.0]
[1779435263322,68.83,77409.34,1967.8,0.0,0.0,0.0]
[1779435269365,68.83,77407.97,1967.8,0.0,0.0,0.0]
[1779435271379,68.83,77406.94,1967.8,0.0,0.0,0.0]
[1779435273392,68.83,77403.49,1967.8,0.0,0.0,0.0]
[1779435275407,68.83,77400.91,1967.8,0.0,0.0,0.0]
[1779435280442,68.83,77399.74,1967.8,0.0,0.0,0.0]
[1779435285911,68.83,77398.6,1967.8,0.0,0.0,0.0]
[1779435290917,68.83,77397.54,1967.8,0.0,0.0,0.0]
[1779435295868,68.83,77395.86,1967.8,0.0,0.0,0.0]
[1779435301588,68.83,77396.48,1967.8,0.0,0.0,0.0]
[1779435304610,68.83,77400.38,1967.8,0.0,0.0,0.0]
[1779435306623,68.83,77404.62,1967.8,0.0,0.0,0.0]
[1779435308638,68.83,77407.31,1967.8,0.0,0.0,0.0]
[1779435310652,68.83,77405.64,1967.8,0.0,0.0,0.0]
[1779435314680,68.83,77403.21,1967.8,0.0,0.0,0.0]
[1779435317701,68.83,77401.63,1967.8,0.0,0.0,0.0]
[1779435318708,68.83,77399.36,1967.8,0.0,0.0,0.0]
[1779435321732,68.83,77397.27,1967.8,0.0,0.0,0.0]
[1779435326767,68.83,77396.75,1967.8,0.0,0.0,0.0]
[1779435331960,68.83,77396.03,1967.8,0.0,0.0,0.0]
[1779435337844,68.83,77396.35,1967.8,0.0,0.0,0.0]
[1779435339858,68.83,77391.91,1967.8,0.0,0.0,0.0]
[1779435339962,68.83,77390.25,1967.8,0.0,0.0,0.0]
[1779435345966,68.83,77389.19,1967.8,0.0,0.0,0.0]
[1779435351893,68.83,77389.51,1967.8,0.0,0.0,0.0]
[1779435356977,68.83,77389.13,1967.8,0.0,0.0,0.0]
[1779435362990,68.83,77389.07,1967.8,0.0,0.0,0.0]
[1779435368054,68.83,77389.24,1967.8,0.0,0.0,0.0]
[1779435374096,68.83,77388.74,1967.8,0.0,0.0,0.0]
[1779435379131,68.83,77385.23,1967.8,0.0,0.0,0.0]
[1779435380138,68.83,77378.89,1967.8,0.0,0.0,0.0]
[1779435385173,68.83,77378.62,1967.8,0.0,0.0,0.0]
[1779435390208,68.83,77377.68,1967.8,0.0,0.0,0.0]
[1779435391215,68.83,77378.72,1967.8,0.0,0.0,0.0]
[1779435396254,68.83,77380.54,1967.8,0.0,0.0,0.0]
[1779435401289,68.83,77380.74,1967.8,0.0,0.0,0.0]
[1779435406324,68.83,77381.71,1967.8,0.0,0.0,0.0]
[1779435409345,68.83,77378.69,1967.8,0.0,0.0,0.0]
[1779435415388,68.83,77377.42,1967.8,0.0,0.0,0.0]
[1779435420422,68.83,77376.43,1967.8,0.0,0.0,0.0]
[1779435424450,68.83,77372.82,1967.8,0.0,0.0,0.0]
[1779435425457,68.83,77368.88,1967.8,0.0,0.0,0.0]
[1779435430959,68.83,77367.98,1967.8,0.0,0.0,0.0]
[1779435437542,68.83,77368.34,1967.8,0.0,0.0,0.0]
[1779435439556,68.83,77374.53,1967.8,0.0,0.0,0.0]
[1779435440563,68.83,77378.01,1967.8,0.0,0.0,0.0]
[1779435442576,68.83,77380.47,1967.8,0.0,0.0,0.0]
[1779435447612,68.83,77379.66,1967.8,0.0,0.0,0.0]
[1779435451640,68.83,77380.53,1967.8,0.0,0.0,0.0]
[1779435452648,68.83,77384.79,1967.8,0.0,0.0,0.0]
[1779435453655,68.83,77388.53,1967.8,0.0,0.0,0.0]
[1779435457683,68.83,77390.14,1967.8,0.0,0.0,0.0]
[1779435462718,68.83,77389.73,1967.8,0.0,0.0,0.0]
[1779435467753,68.83,77392.13,1967.8,0.0,0.0,0.0]
[1779435468760,68.83,77395.17,1967.8,0.0,0.0,0.0]
[1779435472788,68.83,77399.86,1967.8,0.0,0.0,0.0]
[1779435476815,68.83,77401.77,1967.8,0.0,0.0,0.0]
[1779435480844,68.83,77400.23,1967.8,0.0,0.0,0.0]
[1779435485879,68.83,77398.81,1967.8,0.0,0.0,0.0]
[1779435491064,68.83,77398.15,1967.8,0.0,0.0,0.0]
[1779435496960,68.83,77398.34,1967.8,0.0,0.0,0.0]
[1779435497967,68.83,77400.03,1967.8,0.0,0.0,0.0]
[1779435503129,68.83,77401.27,1967.8,0.0,0.0,0.0]
[1779435508134,68.83,77400.78,1967.8,0.0,0.0,0.0]
[1779435511114,68.83,77400.44,1967.8,0.0,0.0,0.0]
[1779435516143,68.83,77400.18,1967.8,0.0,0.0,0.0]
[1779435521147,68.83,77399.7,1967.8,0.0,0.0,0.0]
[1779435526166,68.83,77399.31,1967.8,0.0,0.0,0.0]
[1779435531201,68.83,77400.14,1967.8,0.0,0.0,0.0]
[1779435533217,68.83,77395.93,1967.8,0.0,0.0,0.0]
[1779435535157,68.83,77394.31,1967.8,0.0,0.0,0.0]
[1779435540166,68.83,77393.62,1967.8,0.0,0.0,0.0]
[1779435545303,68.83,77393.39,1967.8,0.0,0.0,0.0]
[1779435548323,68.83,77391.28,1967.8,0.0,0.0,0.0]
[1779435549331,68.83,77389.62,1967.8,0.0,0.0,0.0]
[1779435553359,68.83,77391.39,1967.8,0.0,0.0,0.0]
[1779435558393,68.83,77392.08,1967.8,0.0,0.0,0.0]
[1779435563430,68.83,77393.35,1967.8,0.0,0.0,0.0]
[1779435564436,68.83,77395.0,1967.8,0.0,0.0,0.0]
[1779435565443,68.83,77397.66,1967.8,0.0,0.0,0.0]
[1779435570478,68.83,77397.32,1967.8,0.0,0.0,0.0]
[1779435571199,68.83,77396.65,1967.8,0.0,0.0,0.0]
[1779435574506,68.83,77395.06,1967.8,0.0,0.0,0.0]
[1779435576113,68.83,77393.04,1967.8,0.0,0.0,0.0]
[1779435581555,68.83,77392.15,1967.8,0.0,0.0,0.0]
[1779435586589,68.83,77392.07,1967.8,0.0,0.0,0.0]
[1779435588604,68.83,77387.03,1967.8,0.0,0.0,0.0]
[1779435589611,68.83,77384.97,1967.8,0.0,0.0,0.0]
[1779435590618,68.83,77380.47,1967.8,0.0,0.0,0.0]
[1779435593639,68.83,77378.37,1967.8,0.0,0.0,0.0]
[1779435598673,68.83,77378.77,1967.8,0.0,0.0,0.0]
[1779435603709,68.83,77381.42,1967.8,0.0,0.0,0.0]
[1779435606731,68.83,77383.13,1967.8,0.0,0.0,0.0]
[1779435607738,68.83,77385.56,1967.8,0.0,0.0,0.0]
[1779435609752,68.83,77383.88,1967.8,0.0,0.0,0.0]
[1779435611765,68.83,77386.98,1967.8,0.0,0.0,0.0]
[1779435616800,68.83,77388.46,1967.8,0.0,0.0,0.0]
[1779435621836,68.83,77390.52,1967.8,0.0,0.0,0.0]
[1779435626873,68.83,77391.6,1967.8,0.0,0.0,0.0]
[1779435631907,68.83,77390.85,1967.8,0.0,0.0,0.0]
[1779435636943,68.83,77391.94,1967.8,0.0,0.0,0.0]
[1779435641979,68.83,77392.02,1967.8,0.0,0.0,0.0]
[1779435646011,68.83,77393.62,1967.8,0.0,0.0,0.0]
[1779435650039,68.83,77395.94,1967.8,0.0,0.0,0.0]
[1779435651046,68.83,77404.2,1967.8,0.0,0.0,0.0]
[1779435652053,68.83,77412.6,1967.8,0.0,0.0,0.0]
[1779435653060,68.83,77418.96,1967.8,0.0,0.0,0.0]
[1779435654283,68.83,77420.72,1967.8,0.0,0.0,0.0]
[1779435660110,68.83,77419.9,1967.8,0.0,0.0,0.0]
[1779435665146,68.83,77418.71,1967.8,0.0,0.0,0.0]
[1779435670181,68.83,77418.67,1967.8,0.0,0.0,0.0]
[1779435672299,68.83,77416.83,1967.8,0.0,0.0,0.0]
[1779435676219,68.83,77415.21,1967.8,0.0,0.0,0.0]
[1779435682313,68.83,77414.93,1967.8,0.0,0.0,0.0]
[1779435687317,68.83,77414.38,1967.8,0.0,0.0,0.0]
[1779435691328,68.83,77413.81,1967.8,0.0,0.0,0.0]
[1779435697370,68.83,77412.41,1967.8,0.0,0.0,0.0]
[1779435702405,68.83,77412.4,1967.8,0.0,0.0,0.0]
[1779435707446,68.83,77413.04,1967.8,0.0,0.0,0.0]
[1779435712481,68.83,77413.19,1967.8,0.0,0.0,0.0]
[1779435718523,68.83,77413.49,1967.8,0.0,0.0,0.0]
[1779435723560,68.83,77405.96,1967.8,0.0,0.0,0.0]
[1779435728594,68.83,77406.01,1967.8,0.0,0.0,0.0]
[1779435733630,68.83,77406.68,1967.8,0.0,0.0,0.0]
[1779435738664,68.83,77406.49,1967.8,0.0,0.0,0.0]
[1779435744373,68.83,77406.61,1967.8,0.0,0.0,0.0]
[1779435751380,68.83,77406.75,1967.8,0.0,0.0,0.0]
[1779435756385,68.83,77406.87,1967.8,0.0,0.0,0.0]
[1779435762833,68.83,77407.0,1967.8,0.0,0.0,0.0]
[1779435767868,68.83,77409.82,1967.8,0.0,0.0,0.0]
[1779435773356,68.83,77409.1,1967.8,0.0,0.0,0.0]
[1779435778356,68.83,77408.9,1967.8,0.0,0.0,0.0]
[1779435783413,68.83,77408.68,1967.8,0.0,0.0,0.0]
[1779435790023,68.83,77408.47,1967.8,0.0,0.0,0.0]
[1779435795334,68.83,77408.17,1967.8,0.0,0.0,0.0]
[1779435802106,68.83,77408.05,1967.8,0.0,0.0,0.0]
[1779435808148,68.83,77407.9,1967.8,0.0,0.0,0.0]
[1779435815415,68.83,77407.58,1967.8,0.0,0.0,0.0]
[1779435821239,68.83,77407.57,1967.8,0.0,0.0,0.0]
[1779435827287,68.83,77407.54,1967.8,0.0,0.0,0.0]
[1779435832323,68.83,77406.43,1967.8,0.0,0.0,0.0]
[1779435837359,68.83,77397.91,1967.8,0.0,0.0,0.0]
[1779435842471,68.83,77398.77,1967.8,0.0,0.0,0.0]
[1779435848478,68.83,77392.93,1967.8,0.0,0.0,0.0]
[1779435853482,68.83,77388.31,1967.8,0.0,0.0,0.0]
[1779435858506,68.83,77388.93,1967.8,0.0,0.0,0.0]
[1779435866496,68.83,77389.49,1967.8,0.0,0.0,0.0]
[1779435871597,68.83,77389.89,1967.8,0.0,0.0,0.0]
[1779435876636,68.83,77389.42,1967.8,0.0,0.0,0.0]
[1779435882511,68.83,77389.74,1967.8,0.0,0.0,0.0]
[1779435888721,68.83,77390.08,1967.8,0.0,0.0,0.0]
[1779435893764,68.83,77387.71,1967.8,0.0,0.0,0.0]
[1779435899806,68.83,77388.4,1967.8,0.0,0.0,0.0]
[1779435904841,68.83,77382.3,1967.8,0.0,0.0,0.0]
[1779435910883,68.83,77382.68,1967.8,0.0,0.0,0.0]
[1779435916450,68.83,77380.22,1967.8,0.0,0.0,0.0]
[1779435921961,68.83,77377.67,1967.8,0.0,0.0,0.0]
[1779435926996,68.83,77374.43,1967.8,0.0,0.0,0.0]
[1779435932497,68.83,77374.37,1967.8,0.0,0.0,0.0]
[1779435938073,68.83,77373.88,1967.8,0.0,0.0,0.0]
[1779435943126,68.83,77373.54,1967.8,0.0,0.0,0.0]
[1779435948161,68.83,77374.44,1967.8,0.0,0.0,0.0]
[1779435953196,68.83,77368.42,1967.8,0.0,0.0,0.0]
[1779435958231,68.83,77368.12,1967.8,0.0,0.0,0.0]
[1779435963266,68.83,77361.15,1967.8,0.0,0.0,0.0]
[1779435968300,68.83,77356.85,1967.8,0.0,0.0,0.0]
[1779435973336,68.83,77356.95,1967.8,0.0,0.0,0.0]
[1779435978370,68.83,77356.66,1967.8,0.0,0.0,0.0]
[1779435983406,68.83,77360.84,1967.8,0.0,0.0,0.0]
[1779435988441,68.83,77366.25,1967.8,0.0,0.0,0.0]
[1779435993476,68.83,77367.71,1967.8,0.0,0.0,0.0]
[1779435998511,68.83,77368.92,1967.8,0.0,0.0,0.0]
[1779436003640,68.83,77370.63,1967.8,0.0,0.0,0.0]
[1779436008641,68.83,77370.97,1967.8,0.0,0.0,0.0]
[1779436015646,68.83,77371.58,1967.8,0.0,0.0,0.0]
[1779436020665,68.83,77372.19,1967.8,0.0,0.0,0.0]
[1779436026707,68.83,77373.24,1967.8,0.0,0.0,0.0]
[1779436031742,68.83,77373.19,1967.8,0.0,0.0,0.0]
[1779436037783,68.83,77373.62,1967.8,0.0,0.0,0.0]
[1779436043826,68.83,77371.83,1967.8,0.0,0.0,0.0]
[1779436048861,68.83,77372.12,1967.8,0.0,0.0,0.0]
[1779436053896,68.83,77373.72,1967.8,0.0,0.0,0.0]
[1779436059669,68.83,77370.17,1967.8,0.0,0.0,0.0]
[1779436064696,68.83,77369.79,1967.8,0.0,0.0,0.0]
[1779436070008,68.83,77370.28,1967.8,0.0,0.0,0.0]
[1779436076050,68.83,77370.8,1967.8,0.0,0.0,0.0]
[1779436081085,68.83,77371.47,1967.8,0.0,0.0,0.0]
[1779436086120,68.83,77379.58,1967.8,0.0,0.0,0.0]
[1779436091154,68.83,77389.2,1967.8,0.0,0.0,0.0]
[1779436096189,68.83,77387.85,1967.8,0.0,0.0,0.0]
[1779436101227,68.83,77387.04,1967.8,0.0,0.0,0.0]
[1779436106262,68.83,77384.96,1967.8,0.0,0.0,0.0]
[1779436111298,68.83,77385.77,1967.8,0.0,0.0,0.0]
[1779436117339,68.83,77383.88,1967.8,0.0,0.0,0.0]
[1779436122374,68.83,77381.9,1967.8,0.0,0.0,0.0]
[1779436128417,68.83,77381.2,1967.8,0.0,0.0,0.0]
[1779436135468,68.83,77379.4,1967.8,0.0,0.0,0.0]
[1779436140503,68.83,77379.02,1967.8,0.0,0.0,0.0]
[1779436145538,68.83,77378.48,1967.8,0.0,0.0,0.0]
[1779436150573,68.83,77377.84,1967.8,0.0,0.0,0.0]
[1779436155608,68.83,77377.99,1967.8,0.0,0.0,0.0]
[1779436161650,68.83,77376.84,1967.8,0.0,0.0,0.0]
[1779436166685,68.83,77376.25,1967.8,0.0,0.0,0.0]
[1779436171811,68.83,77375.93,1967.8,0.0,0.0,0.0]
[1779436176816,68.83,77376.05,1967.8,0.0,0.0,0.0]
[1779436182822,68.83,77375.84,1967.8,0.0,0.0,0.0]
[1779436187832,68.83,77376.27,1967.8,0.0,0.0,0.0]
[1779436192867,68.83,77375.84,1967.8,0.0,0.0,0.0]
[1779436198909,68.83,77375.64,1967.8,0.0,0.0,0.0]
[1779436203944,68.83,77375.52,1967.8,0.0,0.0,0.0]
[1779436209849,68.83,77375.44,1967.8,0.0,0.0,0.0]
[1779436215023,68.83,77374.73,1967.8,0.0,0.0,0.0]
[1779436220058,68.83,77374.34,1967.8,0.0,0.0,0.0]
[1779436225093,68.83,77375.51,1967.8,0.0,0.0,0.0]
[1779436231134,68.83,77374.98,1967.8,0.0,0.0,0.0]
[1779436236170,68.83,77375.08,1967.8,0.0,0.0,0.0]
[1779436243801,68.83,77375.05,1967.8,0.0,0.0,0.0]
[1779436249261,68.83,77375.08,1967.8,0.0,0.0,0.0]
[1779436254296,68.83,77375.34,1967.8,0.0,0.0,0.0]
[1779436260338,68.83,77375.14,1967.8,0.0,0.0,0.0]
[1779436267387,68.83,77375.01,1967.8,0.0,0.0,0.0]
[1779436272422,68.83,77374.89,1967.8,0.0,0.0,0.0]
[1779436278922,68.83,77374.89,1967.8,0.0,0.0,0.0]
[1779436284505,68.83,77375.05,1967.8,0.0,0.0,0.0]
[1779436290548,68.83,77373.47,1967.8,0.0,0.0,0.0]
[1779436295584,68.83,77374.03,1967.8,0.0,0.0,0.0]
[1779436300618,68.83,77373.49,1967.8,0.0,0.0,0.0]
[1779436305654,68.83,77373.77,1967.8,0.0,0.0,0.0]
[1779436311696,68.83,77375.31,1967.8,0.0,0.0,0.0]
[1779436317740,68.83,77375.02,1967.8,0.0,0.0,0.0]
[1779436322775,68.83,77375.63,1967.8,0.0,0.0,0.0]
[1779436327810,68.83,77375.04,1967.8,0.0,0.0,0.0]
[1779436332845,68.83,77374.3,1967.8,0.0,0.0,0.0]
[1779436337986,68.83,77374.08,1967.8,0.0,0.0,0.0]
[1779436342988,68.83,77375.47,1967.8,0.0,0.0,0.0]
[1779436348984,68.83,77376.29,1967.8,0.0,0.0,0.0]
[1779436353992,68.83,77378.15,1967.8,0.0,0.0,0.0]
[1779436359027,68.83,77378.2,1967.8,0.0,0.0,0.0]
[1779436364061,68.83,77378.41,1967.8,0.0,0.0,0.0]
[1779436370018,68.83,77378.4,1967.8,0.0,0.0,0.0]
[1779436375141,68.83,77377.88,1967.8,0.0,0.0,0.0]
[1779436380176,68.83,77377.7,1967.8,0.0,0.0,0.0]
[1779436385211,68.83,77377.76,1967.8,0.0,0.0,0.0]
[1779436390247,68.83,77366.58,1967.8,0.0,0.0,0.0]
[1779436395282,68.83,77367.57,1967.8,0.0,0.0,0.0]
[1779436400318,68.83,77369.85,1967.8,0.0,0.0,0.0]
[1779436405353,68.83,77372.36,1967.8,0.0,0.0,0.0]
[1779436411015,68.83,77375.74,1967.8,0.0,0.0,0.0]
[1779436416430,68.83,77376.41,1967.8,0.0,0.0,0.0]
[1779436421465,68.83,77376.7,1967.8,0.0,0.0,0.0]
[1779436426500,68.83,77365.77,1967.8,0.0,0.0,0.0]
[1779436431535,68.83,77369.77,1967.8,0.0,0.0,0.0]
[1779436436570,68.83,77371.78,1967.8,0.0,0.0,0.0]
[1779436441604,68.83,77373.34,1967.8,0.0,0.0,0.0]
[1779436446640,68.83,77374.21,1967.8,0.0,0.0,0.0]
[1779436451676,68.83,77377.4,1967.8,0.0,0.0,0.0]
[1779436456710,68.83,77385.06,1967.8,0.0,0.0,0.0]
[1779436461746,68.83,77385.13,1967.8,0.0,0.0,0.0]
[1779436467787,68.83,77383.52,1967.8,0.0,0.0,0.0]
[1779436473830,68.83,77382.73,1967.8,0.0,0.0,0.0]
[1779436479872,68.83,77382.15,1967.8,0.0,0.0,0.0]
[1779436484906,68.83,77376.81,1967.8,0.0,0.0,0.0]
[1779436489942,68.83,77375.84,1967.8,0.0,0.0,0.0]
[1779436494977,68.83,77376.17,1967.8,0.0,0.0,0.0]
[1779436500018,68.83,77388.83,1967.8,0.0,0.0,0.0]
[1779436505051,68.83,77388.65,1967.8,0.0,0.0,0.0]
[1779436510091,68.83,77388.43,1967.8,0.0,0.0,0.0]
[1779436515126,68.83,77387.23,1967.8,0.0,0.0,0.0]
[1779436520161,68.83,77386.04,1967.8,0.0,0.0,0.0]
[1779436525196,68.83,77385.62,1967.8,0.0,0.0,0.0]
[1779436531238,68.83,77385.58,1967.8,0.0,0.0,0.0]
[1779436536277,68.83,77385.39,1967.8,0.0,0.0,0.0]
[1779436543327,68.83,77386.31,1967.8,0.0,0.0,0.0]
[1779436548362,68.83,77386.25,1967.8,0.0,0.0,0.0]
[1779436553397,68.83,77386.09,1967.8,0.0,0.0,0.0]
[1779436560445,68.83,77386.22,1967.8,0.0,0.0,0.0]
[1779436566488,68.83,77386.39,1967.8,0.0,0.0,0.0]
[1779436571525,68.83,77385.51,1967.8,0.0,0.0,0.0]
[1779436577566,68.83,77385.53,1967.8,0.0,0.0,0.0]
[1779436582601,68.83,77385.44,1967.8,0.0,0.0,0.0]
[1779436587637,68.83,77385.37,1967.8,0.0,0.0,0.0]
[1779436595693,68.83,77385.37,1967.8,0.0,0.0,0.0]
[1779436601735,68.83,77385.18,1967.8,0.0,0.0,0.0]
[1779436606770,68.83,77384.67,1967.8,0.0,0.0,0.0]
[1779436611804,68.83,77384.75,1967.8,0.0,0.0,0.0]
[1779436616840,68.83,77385.92,1967.8,0.0,0.0,0.0]
[1779436621875,68.83,77386.8,1967.8,0.0,0.0,0.0]
[1779436626911,68.83,77386.81,1967.8,0.0,0.0,0.0]
[1779436631946,68.83,77386.77,1967.8,0.0,0.0,0.0]
[1779436636981,68.83,77386.75,1967.8,0.0,0.0,0.0]
[1779436642016,68.83,77386.75,1967.8,0.0,0.0,0.0]
[1779436647051,68.83,77386.43,1967.8,0.0,0.0,0.0]
[1779436652086,68.83,77386.21,1967.8,0.0,0.0,0.0]
[1779436658128,68.83,77386.23,1967.8,0.0,0.0,0.0]
[1779436663163,68.83,77386.22,1967.8,0.0,0.0,0.0]
[1779436668198,68.83,77386.22,1967.8,0.0,0.0,0.0]
[1779436675247,68.83,77386.17,1967.8,0.0,0.0,0.0]
[1779436680282,68.83,77386.17,1967.8,0.0,0.0,0.0]
[1779436688338,68.83,77386.25,1967.8,0.0,0.0,0.0]
[1779436693373,68.83,77386.24,1967.8,0.0,0.0,0.0]
[1779436698410,68.83,77386.19,1967.8,0.0,0.0,0.0]
[1779436703445,68.83,77386.13,1967.8,0.0,0.0,0.0]
[1779436708480,68.83,77385.44,1967.8,0.0,0.0,0.0]
[1779436714522,68.83,77385.44,1967.8,0.0,0.0,0.0]
[1779436720378,68.83,77385.46,1967.8,0.0,0.0,0.0]
[1779436728620,68.83,77385.45,1967.8,0.0,0.0,0.0]
[1779436733655,68.83,77385.47,1967.8,0.0,0.0,0.0]
[1779436740704,68.83,77385.41,1967.8,0.0,0.0,0.0]
[1779436752791,68.83,77385.27,1967.8,0.0,0.0,0.0]
[1779436757826,68.83,77385.27,1967.8,0.0,0.0,0.0]
[1779436767896,68.83,77385.26,1967.8,0.0,0.0,0.0]
[1779436772931,68.83,77385.3,1967.8,0.0,0.0,0.0]
[1779436777966,68.83,77385.3,1967.8,0.0,0.0,0.0]
[1779436784012,68.83,77385.29,1967.8,0.0,0.0,0.0]
[1779436790051,68.83,77385.3,1967.8,0.0,0.0,0.0]
[1779436795086,68.83,77385.3,1967.8,0.0,0.0,0.0]
[1779436800735,68.83,77385.31,1967.8,0.0,0.0,0.0]
[1779436800090,68.83,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,68.83,77385.31,0.0,0.0,0.0,0.0]