{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1055456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777863120091,137.44,80288.475,0.0,-0.55772,2e-05,70.80108]
[1777863121579,37.19,80295.885,0.0,-0.85572,3e-05,40.74458]
[1777863123611,37.19,80301.79,0.0,-0.85553,3e-05,40.78507]
[1777863123611,37.19,80301.79,0.0,-0.85553,3e-05,40.78507]
[1777863124107,37.19,80301.79,0.0,-0.85553,3e-05,40.78507]
[1777863125583,37.19,80269.78,0.0,-0.8566,3e-05,40.56371]
[1777863127585,37.19,80277.835,0.0,-0.85631,3e-05,40.62384]
[1777863132590,37.2,80283.045,0.0,-0.85609,3e-05,40.66879]
[1777863134592,37.2,80273.97,0.0,-0.85638,3e-05,40.60815]
[1777863138596,37.21,80262.985,0.0,-0.85671,3e-05,40.53936]
[1777863140600,37.21,80273.105,0.0,-0.85635,3e-05,40.61376]
[1777863143603,37.21,80264.94,0.0,-0.8566,3e-05,40.56202]
[1777863148608,37.22,80260.77,0.0,-0.85668,3e-05,40.54439]
[1777863152612,37.23,80252.575,0.0,-0.85692,3e-05,40.49395]
[1777863158368,37.23,80253.41,0.0,-0.8569,3e-05,40.49901]
[1777863163042,37.23,80250.76,0.0,-0.85696,3e-05,40.48529]
[1777863164383,37.23,80250.76,0.0,-0.85695,3e-05,40.4865]
[1777863164410,37.23,80250.76,0.0,-0.85695,3e-05,40.48769]
[1777863168439,37.24,80256.905,0.0,-0.85671,3e-05,40.53633]
[1777863169446,37.24,80271.94,0.0,-0.85619,3e-05,40.64382]
[1777863170453,37.24,80280.82,0.0,-0.85586,3e-05,40.7095]
[1777863172467,37.25,80288.385,0.0,-0.85555,3e-05,40.77291]
[1777863174481,37.26,80292.045,0.0,-0.85538,3e-05,40.80741]
[1777863176494,37.27,80301.2,0.0,-0.85498,3e-05,40.88743]
[1777863178509,37.28,80300.41,0.0,-0.85492,3e-05,40.8996]
[1777863179516,37.29,80278.035,0.0,-0.85563,3e-05,40.75314]
[1777863181530,37.3,80280.49,0.0,-0.85545,3e-05,40.7878]
[1777863183543,37.31,80295.07,0.0,-0.85488,3e-05,40.90385]
[1777863185559,37.32,80305.44,0.0,-0.85447,3e-05,40.98784]
[1777863186567,37.33,80313.415,0.0,-0.85417,3e-05,41.04794]
[1777863187573,37.33,80322.425,0.0,-0.85384,3e-05,41.11494]
[1777863189588,37.33,80330.775,0.0,-0.85352,3e-05,41.1792]
[1777863193616,37.35,80340.47,0.0,-0.85311,3e-05,41.26114]
[1777863195631,37.35,80332.925,0.0,-0.85334,3e-05,41.21508]
[1777863200662,37.37,80331.17,0.0,-0.85329,3e-05,41.22215]
[1777863205667,37.37,80328.46,0.0,-0.85332,3e-05,41.2161]
[1777863207669,37.38,80317.875,0.0,-0.85364,3e-05,41.14996]
[1777863211673,37.39,80301.395,0.0,-0.85413,3e-05,41.04746]
[1777863212674,37.39,80291.205,0.0,-0.85446,3e-05,40.98052]
[1777863217679,37.41,80285.655,0.0,-0.85454,3e-05,40.96321]
[1777863220682,37.41,80293.23,0.0,-0.85426,3e-05,41.01916]
[1777863225687,37.41,80288.1,0.0,-0.85444,3e-05,40.98226]
[1777863226688,37.41,80278.76,0.0,-0.85476,3e-05,40.91824]
[1777863227689,37.41,80262.42,0.0,-0.8553,3e-05,40.80702]
[1777863232694,37.42,80259.55,0.0,-0.85533,3e-05,40.80008]
[1777863234696,37.43,80268.15,0.0,-0.85502,3e-05,40.86363]
[1777863239701,37.43,80262.185,0.0,-0.85517,3e-05,40.83063]
[1777863243705,37.44,80270.52,0.0,-0.85486,3e-05,40.8948]
[1777863246708,37.44,80279.12,0.0,-0.85456,3e-05,40.95649]
[1777863251713,37.44,80290.325,0.0,-0.85418,3e-05,41.03398]
[1777863256718,37.44,80290.515,0.0,-0.85419,3e-05,41.03147]
[1777863261724,37.44,80298.35,0.0,-0.85393,3e-05,41.08439]
[1777863263726,37.44,80308.86,0.0,-0.85356,3e-05,41.16061]
[1777863268267,37.44,80311.48,0.0,-0.85344,3e-05,41.18441]
[1777863268426,37.44,80311.48,0.0,-0.85344,3e-05,41.18441]
[1777863268607,37.44,80311.48,0.0,-0.85344,3e-05,41.18441]
[1777863268700,37.44,80311.48,0.0,-0.85343,3e-05,41.18659]
[1777863268817,37.44,80311.48,0.0,-0.85343,3e-05,41.18659]
[1777863268982,37.44,80311.48,0.0,-0.85343,3e-05,41.18659]
[1777863269276,37.44,80311.48,0.0,-0.85343,3e-05,41.18659]
[1777863269732,37.44,80312.07,0.0,-0.8534,3e-05,41.19119]
[1777863274737,37.45,80314.3,0.0,-0.8533,3e-05,41.21093]
[1777863275577,37.45,80314.3,0.0,-0.8533,3e-05,41.21093]
[1777863275636,37.45,80314.3,0.0,-0.8533,3e-05,41.21093]
[1777863280743,37.45,80317.715,0.0,-0.85314,3e-05,41.2421]
[1777863281113,37.45,80317.715,0.0,-0.85314,3e-05,41.2421]
[1777863281165,37.45,80317.715,0.0,-0.85314,3e-05,41.2421]
[1777863282334,37.45,80318.745,0.0,-0.8531,3e-05,41.25015]
[1777863282479,37.45,80318.745,0.0,-0.8531,3e-05,41.25015]
[1777863282545,37.46,80318.745,0.0,-0.8531,3e-05,41.25103]
[1777863287751,37.46,80306.75,0.0,-0.85347,3e-05,41.17463]
[1777863290772,37.46,80299.13,0.0,-0.85374,3e-05,41.12102]
[1777863295777,37.45,80291.965,0.0,-0.85402,3e-05,41.06332]
[1777863297779,37.45,80283.935,0.0,-0.85432,3e-05,41.00324]
[1777863298619,37.45,80283.935,0.0,-0.85432,3e-05,41.00324]
[1777863298671,37.45,80283.935,0.0,-0.85432,3e-05,41.00324]
[1777863303785,37.44,80291.36,0.0,-0.85411,3e-05,41.04543]
[1777863307789,37.45,80304.415,0.0,-0.85366,3e-05,41.13833]
[1777863312794,37.45,80308.155,0.0,-0.8535,3e-05,41.16934]
[1777863316484,37.45,80312.695,0.0,-0.85334,3e-05,41.20348]
[1777863317695,37.45,80312.695,0.0,-0.85334,3e-05,41.20348]
[1777863317747,37.45,80312.695,0.0,-0.85334,3e-05,41.20348]
[1777863320802,37.45,80331.315,0.0,-0.85268,3e-05,41.33579]
[1777863322804,37.45,80354.285,0.0,-0.85191,3e-05,41.49377]
[1777863324541,37.45,80362.38,0.0,-0.85165,3e-05,41.54522]
[1777863325548,37.45,80374.085,0.0,-0.85126,3e-05,41.62548]
[1777863330583,37.44,80378.005,0.0,-0.85114,3e-05,41.64862]
[1777863334611,37.44,80371.76,0.0,-0.85138,3e-05,41.59953]
[1777863335618,37.44,80363.525,0.0,-0.85167,3e-05,41.54258]
[1777863338639,37.44,80355.81,0.0,-0.85192,3e-05,41.49046]
[1777863340653,37.44,80359.42,0.0,-0.8518,3e-05,41.51545]
[1777863342824,37.44,80375.455,0.0,-0.85126,3e-05,41.62497]
[1777863346709,37.44,80378.19,0.0,-0.85117,3e-05,41.64223]
[1777863347037,37.44,80378.19,0.0,-0.85117,3e-05,41.64223]
[1777863347719,37.44,80378.19,0.0,-0.85114,3e-05,41.649]
[1777863348725,37.45,80449.855,0.0,-0.84863,3e-05,42.15355]
[1777863349918,37.45,80445.115,0.0,-0.84879,3e-05,42.12141]
[1777863350785,37.45,80445.115,0.0,-0.84879,3e-05,42.12141]
[1777863350810,37.45,80445.115,0.0,-0.84879,3e-05,42.11994]
[1777863351747,37.45,80431.22,0.0,-0.84928,3e-05,42.02222]
[1777863352754,37.45,80404.97,0.0,-0.8502,3e-05,41.83829]
[1777863357789,37.45,80407.605,0.0,-0.85008,3e-05,41.86192]
[1777863362824,37.46,80416.35,0.0,-0.84973,3e-05,41.9319]
[1777863364838,37.46,80402.065,0.0,-0.85022,3e-05,41.83186]
[1777863365845,37.46,80394.445,0.0,-0.85049,3e-05,41.77875]
[1777863366851,37.46,80394.445,0.0,-0.85049,3e-05,41.77747]
[1777863367854,37.46,80344.265,0.0,-0.85222,3e-05,41.42943]
[1777863370857,37.46,80356.69,0.0,-0.85177,3e-05,41.51898]
[1777863375862,37.46,80356.56,0.0,-0.85177,3e-05,41.5194]
[1777863379866,37.46,80343.675,0.0,-0.8522,3e-05,41.43221]
[1777863381868,37.47,80334.365,0.0,-0.8525,3e-05,41.37104]
[1777863383870,37.47,80323.99,0.0,-0.85283,3e-05,41.30455]
[1777863385880,37.47,80307.485,0.0,-0.85337,3e-05,41.19385]
[1777863386881,37.48,80317.955,0.0,-0.85299,3e-05,41.26986]
[1777863387882,37.48,80328.56,0.0,-0.85262,3e-05,41.34474]
[1777863392887,37.48,80332.86,0.0,-0.85244,3e-05,41.38042]
[1777863393888,37.48,80341.945,0.0,-0.85213,3e-05,41.44445]
[1777863396891,37.48,80355.005,0.0,-0.85167,3e-05,41.53637]
[1777863399894,37.48,80373.4,0.0,-0.85105,3e-05,41.66154]
[1777863400895,37.48,80387.73,0.0,-0.85057,3e-05,41.75842]
[1777863402897,37.48,80414.775,0.0,-0.84965,3e-05,41.94415]
[1777863404899,37.48,80422.555,0.0,-0.84938,3e-05,41.99922]
[1777863409905,37.48,80406.175,0.0,-0.84996,3e-05,41.88215]
[1777863414329,37.48,80400.845,0.0,-0.8501,3e-05,41.85342]
[1777863419915,37.49,80398.82,0.0,-0.85014,3e-05,41.84553]
[1777863421917,37.49,80388.4,0.0,-0.85049,3e-05,41.77504]
[1777863423919,37.49,80375.41,0.0,-0.85094,3e-05,41.68384]
[1777863426922,37.48,80358.455,0.0,-0.85155,3e-05,41.56146]
[1777863427923,37.48,80350.015,0.0,-0.85184,3e-05,41.50276]
[1777863428924,37.48,80357.775,0.0,-0.85157,3e-05,41.55611]
[1777863430926,37.48,80368.13,0.0,-0.85123,3e-05,41.6254]
[1777863435175,37.48,80361.86,0.0,-0.85147,3e-05,41.5774]
[1777863435219,37.48,80361.86,0.0,-0.85147,3e-05,41.5774]
[1777863435327,37.48,80361.86,0.0,-0.85147,3e-05,41.5774]
[1777863440936,37.47,80367.0,0.0,-0.85132,3e-05,41.60784]
[1777863443583,37.47,80370.05,0.0,-0.85123,3e-05,41.62607]
[1777863443635,37.47,80370.05,0.0,-0.85123,3e-05,41.62607]
[1777863443827,37.47,80370.05,0.0,-0.85123,3e-05,41.62607]
[1777863448944,37.47,80370.59,0.0,-0.85126,3e-05,41.62113]
[1777863449742,37.47,80370.59,0.0,-0.85126,3e-05,41.62113]
[1777863449789,37.47,80370.59,0.0,-0.85126,3e-05,41.62113]
[1777863449825,37.47,80370.59,0.0,-0.85126,3e-05,41.62113]
[1777863449843,37.46,80370.59,0.0,-0.85127,3e-05,41.61996]
[1777863451953,37.46,80351.99,0.0,-0.85192,3e-05,41.48799]
[1777863455008,37.47,80348.18,0.0,-0.85204,3e-05,41.46384]
[1777863455054,37.47,80348.18,0.0,-0.85204,3e-05,41.46384]
[1777863455077,37.47,80348.18,0.0,-0.85204,3e-05,41.46384]
[1777863456958,37.47,80361.11,0.0,-0.85159,3e-05,41.5541]
[1777863460441,37.46,80361.245,0.0,-0.85159,3e-05,41.55343]
[1777863460485,37.46,80361.245,0.0,-0.85159,3e-05,41.55343]
[1777863462764,37.46,80361.005,0.0,-0.85161,3e-05,41.55093]
[1777863464966,37.46,80370.04,0.0,-0.85131,3e-05,41.61107]
[1777863466968,37.46,80377.93,0.0,-0.85105,3e-05,41.66305]
[1777863471853,37.46,80383.91,0.0,-0.85086,3e-05,41.70187]
[1777863471905,37.46,80383.91,0.0,-0.85086,3e-05,41.70187]
[1777863472074,37.46,80384.68,0.0,-0.85084,3e-05,41.70655]
[1777863477979,37.45,80384.86,0.0,-0.85085,3e-05,41.70412]
[1777863478465,37.45,80384.86,0.0,-0.85085,3e-05,41.70412]
[1777863478549,37.45,80384.86,0.0,-0.85085,3e-05,41.70412]
[1777863478577,37.45,80384.86,0.0,-0.85085,3e-05,41.70412]
[1777863483374,37.45,80384.245,0.0,-0.85089,3e-05,41.6974]
[1777863483419,37.45,80384.245,0.0,-0.85089,3e-05,41.6974]
[1777863483576,37.45,80384.245,0.0,-0.85089,3e-05,41.6974]
[1777863486988,37.45,80372.19,0.0,-0.85131,3e-05,41.61122]
[1777863488990,37.45,80362.985,0.0,-0.85164,3e-05,41.54629]
[1777863491647,37.45,80358.65,0.0,-0.85178,3e-05,41.51633]
[1777863491682,37.45,80358.65,0.0,-0.85178,3e-05,41.51633]
[1777863491826,37.45,80358.65,0.0,-0.85178,3e-05,41.51633]
[1777863494761,37.45,80365.105,0.0,-0.85156,3e-05,41.5618]
[1777863495767,37.45,80378.79,0.0,-0.85109,3e-05,41.65718]
[1777863496708,37.45,80378.79,0.0,-0.85109,3e-05,41.65718]
[1777863496760,37.45,80378.79,0.0,-0.85109,3e-05,41.65718]
[1777863496836,37.45,80378.79,0.0,-0.85109,3e-05,41.65718]
[1777863499754,37.45,80379.085,0.0,-0.85108,3e-05,41.65916]
[1777863499827,37.45,80379.085,0.0,-0.85108,3e-05,41.65916]
[1777863499855,37.45,80379.085,0.0,-0.85108,3e-05,41.65894]
[1777863500078,37.45,80379.085,0.0,-0.85108,3e-05,41.65894]
[1777863503824,37.45,80387.465,0.0,-0.85081,3e-05,41.71361]
[1777863504831,37.45,80386.26,0.0,-0.85085,3e-05,41.70542]
[1777863505838,37.45,80358.92,0.0,-0.85179,3e-05,41.51515]
[1777863507657,37.45,80358.725,0.0,-0.8518,3e-05,41.51402]
[1777863507709,37.45,80358.725,0.0,-0.8518,3e-05,41.51402]
[1777863507826,37.45,80358.725,0.0,-0.8518,3e-05,41.51402]
[1777863509374,37.45,80358.04,0.0,-0.85182,3e-05,41.50953]
[1777863509869,37.45,80358.04,0.0,-0.85181,3e-05,41.51177]
[1777863510876,37.45,80339.75,0.0,-0.85242,3e-05,41.38759]
[1777863511883,37.45,80325.195,0.0,-0.85291,3e-05,41.28751]
[1777863513209,37.46,80327.105,0.0,-0.85282,3e-05,41.30389]
[1777863516918,37.46,80332.595,0.0,-0.85261,3e-05,41.34763]
[1777863518932,37.46,80345.375,0.0,-0.85217,3e-05,41.43565]
[1777863520947,37.46,80347.925,0.0,-0.85208,3e-05,41.45376]
[1777863521954,37.46,80334.0,0.0,-0.85255,3e-05,41.35895]
[1777863522961,37.46,80319.275,0.0,-0.85304,3e-05,41.25859]
[1777863523860,37.46,80319.275,0.0,-0.85304,3e-05,41.25859]
[1777863523913,37.46,80319.275,0.0,-0.85304,3e-05,41.25859]
[1777863524189,37.47,80319.275,0.0,-0.85303,3e-05,41.26069]
[1777863527576,37.47,80318.46,0.0,-0.85303,3e-05,41.26105]
[1777863527966,37.47,80318.46,0.0,-0.85303,3e-05,41.26105]
[1777863527996,37.47,80318.46,0.0,-0.85302,3e-05,41.26294]
[1777863528076,37.47,80318.46,0.0,-0.85302,3e-05,41.26294]
[1777863528086,37.47,80318.46,0.0,-0.85302,3e-05,41.26294]
[1777863528331,37.47,80318.46,0.0,-0.85302,3e-05,41.26294]
[1777863529003,37.47,80318.46,0.0,-0.85301,3e-05,41.26459]
[1777863532182,37.48,80318.225,0.0,-0.85298,3e-05,41.26926]
[1777863532233,37.48,80318.225,0.0,-0.85298,3e-05,41.26926]
[1777863532326,37.48,80318.225,0.0,-0.85298,3e-05,41.26926]
[1777863536323,37.49,80316.465,0.0,-0.85298,3e-05,41.26845]
[1777863536375,37.49,80316.465,0.0,-0.85298,3e-05,41.26845]
[1777863536576,37.49,80316.465,0.0,-0.85298,3e-05,41.26845]
[1777863537042,37.49,80314.945,0.0,-0.85302,3e-05,41.26062]
[1777863539044,37.49,80296.245,0.0,-0.85362,3e-05,41.13772]
[1777863540045,37.5,80284.13,0.0,-0.85402,3e-05,41.05717]
[1777863545051,37.51,80288.77,0.0,-0.85378,3e-05,41.10454]
[1777863547053,37.51,80273.24,0.0,-0.85427,3e-05,41.00415]
[1777863550058,37.52,80263.535,0.0,-0.85452,3e-05,40.95077]
[1777863555063,37.53,80264.435,0.0,-0.85446,3e-05,40.96355]
[1777863556193,37.53,80268.005,0.0,-0.85433,3e-05,40.98983]
[1777863556245,37.53,80268.005,0.0,-0.85433,3e-05,40.98983]
[1777863556327,37.53,80268.005,0.0,-0.85433,3e-05,40.98983]
[1777863562071,37.54,80265.6,0.0,-0.85437,3e-05,40.98127]
[1777863563672,37.54,80265.465,0.0,-0.85436,3e-05,40.98188]
[1777863563720,37.54,80265.465,0.0,-0.85436,3e-05,40.98188]
[1777863563831,37.54,80265.465,0.0,-0.85436,3e-05,40.98188]
[1777863568077,37.54,80273.88,0.0,-0.85407,3e-05,41.04194]
[1777863568841,37.54,80273.88,0.0,-0.85407,3e-05,41.04194]
[1777863569016,37.54,80273.88,0.0,-0.85407,3e-05,41.04194]
[1777863569075,37.54,80273.88,0.0,-0.85407,3e-05,41.04194]
[1777863574083,37.53,80260.055,0.0,-0.85459,3e-05,40.93487]
[1777863575084,37.53,80248.145,0.0,-0.855,3e-05,40.85225]
[1777863575703,37.53,80248.145,0.0,-0.855,3e-05,40.85225]
[1777863575728,37.53,80248.145,0.0,-0.855,3e-05,40.85225]
[1777863575834,37.53,80248.145,0.0,-0.855,3e-05,40.85225]
[1777863577086,37.53,80238.535,0.0,-0.85532,3e-05,40.78658]
[1777863580089,37.54,80224.335,0.0,-0.85578,3e-05,40.69231]
[1777863581090,37.54,80213.77,0.0,-0.85612,3e-05,40.62209]
[1777863586095,37.54,80208.205,0.0,-0.85631,3e-05,40.58223]
[1777863589098,37.53,80218.64,0.0,-0.85604,3e-05,40.63859]
[1777863590548,37.52,80216.83,0.0,-0.85613,3e-05,40.62064]
[1777863590582,37.52,80216.83,0.0,-0.85613,3e-05,40.62064]
[1777863590789,37.52,80216.83,0.0,-0.85613,3e-05,40.62064]
[1777863594137,37.51,80208.47,0.0,-0.85648,3e-05,40.54927]
[1777863594188,37.51,80208.47,0.0,-0.85648,3e-05,40.54927]
[1777863594327,37.51,80208.47,0.0,-0.85648,3e-05,40.54927]
[1777863597106,37.51,80200.84,0.0,-0.85676,3e-05,40.49287]
[1777863598478,37.51,80198.765,0.0,-0.85683,3e-05,40.47792]
[1777863598576,37.51,80198.765,0.0,-0.85683,3e-05,40.47792]
[1777863598670,37.51,80198.765,0.0,-0.85683,3e-05,40.47792]
[1777863598826,37.51,80198.765,0.0,-0.85683,3e-05,40.47792]
[1777863604113,37.51,80204.08,0.0,-0.85666,3e-05,40.51382]
[1777863605114,37.51,80228.31,0.0,-0.85585,3e-05,40.68032]
[1777863606116,37.51,80236.81,0.0,-0.85555,3e-05,40.74068]
[1777863608117,37.51,80244.6,0.0,-0.85528,3e-05,40.79628]
[1777863610119,37.51,80234.605,0.0,-0.85561,3e-05,40.72836]
[1777863614788,37.51,80236.96,0.0,-0.85551,3e-05,40.74919]
[1777863614829,37.51,80236.96,0.0,-0.85551,3e-05,40.74919]
[1777863614840,37.51,80236.96,0.0,-0.85551,3e-05,40.74919]
[1777863614965,37.51,80236.96,0.0,-0.85551,3e-05,40.74919]
[1777863615076,37.51,80236.96,0.0,-0.85551,3e-05,40.74919]
[1777863615124,37.51,80251.05,0.0,-0.85505,3e-05,40.84465]
[1777863618666,37.51,80253.895,0.0,-0.85499,3e-05,40.85724]
[1777863618808,37.51,80253.895,0.0,-0.85499,3e-05,40.85724]
[1777863618830,37.51,80253.895,0.0,-0.85499,3e-05,40.85724]
[1777863619012,37.51,80253.895,0.0,-0.85499,3e-05,40.85724]
[1777863620129,37.5,80243.695,0.0,-0.85535,3e-05,40.78337]
[1777863622492,37.5,80244.845,0.0,-0.85532,3e-05,40.78861]
[1777863622545,37.5,80244.845,0.0,-0.85532,3e-05,40.78861]
[1777863622561,37.5,80244.845,0.0,-0.85532,3e-05,40.78861]
[1777863622780,37.5,80244.845,0.0,-0.85532,3e-05,40.78861]
[1777863625134,37.5,80228.665,0.0,-0.8559,3e-05,40.6717]
[1777863627136,37.49,80217.81,0.0,-0.85629,3e-05,40.59155]
[1777863629138,37.49,80206.735,0.0,-0.85668,3e-05,40.51195]
[1777863630807,37.49,80202.955,0.0,-0.85681,3e-05,40.48504]
[1777863630827,37.49,80202.955,0.0,-0.85681,3e-05,40.48504]
[1777863636145,37.49,80202.625,0.0,-0.85685,3e-05,40.47631]
[1777863638460,37.49,80203.2,0.0,-0.85683,3e-05,40.47914]
[1777863638503,37.49,80203.2,0.0,-0.85683,3e-05,40.47914]
[1777863638575,37.49,80203.2,0.0,-0.85683,3e-05,40.47914]
[1777863643028,37.48,80198.21,0.0,-0.85703,3e-05,40.43933]
[1777863643077,37.48,80198.21,0.0,-0.85703,3e-05,40.43933]
[1777863643427,37.48,80197.76,0.0,-0.85706,3e-05,40.43421]
[1777863649158,37.47,80192.88,0.0,-0.85727,3e-05,40.39005]
[1777863649260,37.47,80192.88,0.0,-0.85727,3e-05,40.39005]
[1777863649308,37.47,80192.88,0.0,-0.85727,3e-05,40.39005]
[1777863649326,37.47,80192.88,0.0,-0.85727,3e-05,40.39005]
[1777863653436,37.47,80192.02,0.0,-0.85734,3e-05,40.37752]
[1777863653544,37.47,80192.02,0.0,-0.85734,3e-05,40.37752]
[1777863653575,37.47,80192.02,0.0,-0.85734,3e-05,40.37752]
[1777863657589,37.47,80180.245,0.0,-0.85775,3e-05,40.29193]
[1777863657641,37.47,80180.245,0.0,-0.85775,3e-05,40.29193]
[1777863657830,37.47,80180.245,0.0,-0.85775,3e-05,40.29193]
[1777863657976,37.46,80180.245,0.0,-0.85776,3e-05,40.29069]
[1777863658983,37.46,80185.805,0.0,-0.85758,3e-05,40.32772]
[1777863659990,37.46,80189.105,0.0,-0.85748,3e-05,40.34902]
[1777863662004,37.46,80192.115,0.0,-0.85739,3e-05,40.36677]
[1777863663011,37.46,80188.945,0.0,-0.85751,3e-05,40.34357]
[1777863668048,37.45,80189.415,0.0,-0.85752,3e-05,40.3403]
[1777863669053,37.45,80186.765,0.0,-0.85762,3e-05,40.32134]
[1777863670179,37.45,80176.31,0.0,-0.85797,3e-05,40.2488]
[1777863670213,37.45,80176.31,0.0,-0.85797,3e-05,40.2488]
[1777863670423,37.45,80176.31,0.0,-0.85797,3e-05,40.2488]
[1777863671068,37.45,80176.31,0.0,-0.85796,3e-05,40.24975]
[1777863671329,37.45,80176.31,0.0,-0.85796,3e-05,40.24975]
[1777863673083,37.46,80165.13,0.0,-0.85832,3e-05,40.17611]
[1777863674091,37.46,80149.735,0.0,-0.85882,3e-05,40.07202]
[1777863675098,37.46,80146.455,0.0,-0.85891,3e-05,40.05187]
[1777863677112,37.46,80144.73,0.0,-0.85895,3e-05,40.04479]
[1777863678119,37.47,80141.74,0.0,-0.85903,3e-05,40.02636]
[1777863679126,37.47,80144.25,0.0,-0.85894,3e-05,40.04587]
[1777863679314,37.47,80144.25,0.0,-0.85894,3e-05,40.04587]
[1777863680139,37.47,80144.25,0.0,-0.85893,3e-05,40.04708]
[1777863681141,37.47,80154.94,0.0,-0.85857,3e-05,40.12197]
[1777863682148,37.47,80158.295,0.0,-0.85846,3e-05,40.14457]
[1777863683155,37.47,80174.84,0.0,-0.85791,3e-05,40.25978]
[1777863684162,37.47,80161.21,0.0,-0.85836,3e-05,40.16656]
[1777863685169,37.47,80154.705,0.0,-0.85857,3e-05,40.12304]
[1777863686176,37.47,80150.76,0.0,-0.85869,3e-05,40.09759]
[1777863687184,37.47,80146.6,0.0,-0.85882,3e-05,40.07067]
[1777863692185,37.48,80146.01,0.0,-0.8588,3e-05,40.07186]
[1777863692205,37.48,80142.005,0.0,-0.85894,3e-05,40.04445]
[1777863693206,37.48,80112.53,0.0,-0.8599,3e-05,39.84355]
[1777863694207,37.48,80108.415,0.0,-0.86002,3e-05,39.8184]
[1777863695208,37.49,80111.79,0.0,-0.85989,3e-05,39.84464]
[1777863695291,37.49,80111.79,0.0,-0.85989,3e-05,39.84464]
[1777863696209,37.49,80107.85,0.0,-0.86001,3e-05,39.82062]
[1777863697210,37.49,80105.22,0.0,-0.86008,3e-05,39.80584]
[1777863697459,37.49,80105.22,0.0,-0.86008,3e-05,39.80584]
[1777863698211,37.49,80081.515,0.0,-0.86085,3e-05,39.64493]
[1777863699212,37.5,80069.945,0.0,-0.86121,3e-05,39.56889]
[1777863700787,37.5,80069.89,0.0,-0.86119,3e-05,39.57227]
[1777863701214,37.5,80069.665,0.0,-0.86118,3e-05,39.57442]
[1777863702215,37.5,80068.44,0.0,-0.8612,3e-05,39.56971]
[1777863702406,37.5,80068.44,0.0,-0.8612,3e-05,39.56971]
[1777863702562,37.5,80068.44,0.0,-0.8612,3e-05,39.56971]
[1777863702577,37.5,80068.44,0.0,-0.8612,3e-05,39.56971]
[1777863703216,37.51,80068.19,0.0,-0.86119,3e-05,39.57167]
[1777863705218,37.51,80069.775,0.0,-0.8611,3e-05,39.58957]
[1777863707220,37.52,80066.805,0.0,-0.86116,3e-05,39.57675]
[1777863708221,37.52,80069.185,0.0,-0.86106,3e-05,39.59715]
[1777863708948,37.52,80069.185,0.0,-0.86106,3e-05,39.59715]
[1777863708995,37.52,80069.185,0.0,-0.86106,3e-05,39.59715]
[1777863709083,37.52,80069.185,0.0,-0.86106,3e-05,39.59715]
[1777863709185,37.52,80069.185,0.0,-0.86104,3e-05,39.60123]
[1777863710223,37.53,80067.285,0.0,-0.86108,3e-05,39.59212]
[1777863711224,37.53,80075.935,0.0,-0.86081,3e-05,39.6504]
[1777863712225,37.53,80084.91,0.0,-0.8605,3e-05,39.71495]
[1777863713226,37.53,80081.775,0.0,-0.86059,3e-05,39.69618]
[1777863716229,37.54,80086.76,0.0,-0.86038,3e-05,39.73862]
[1777863718231,37.54,80089.485,0.0,-0.86027,3e-05,39.76144]
[1777863719232,37.54,80082.125,0.0,-0.8605,3e-05,39.71244]
[1777863721234,37.54,80078.385,0.0,-0.86061,3e-05,39.69053]
[1777863723236,37.55,80086.44,0.0,-0.86032,3e-05,39.74927]
[1777863726992,37.55,80085.14,0.0,-0.86035,3e-05,39.7442]
[1777863727041,37.55,80085.14,0.0,-0.86035,3e-05,39.7442]
[1777863727076,37.55,80085.14,0.0,-0.86035,3e-05,39.7442]
[1777863727142,37.55,80085.14,0.0,-0.86034,3e-05,39.74547]
[1777863729242,37.55,80088.355,0.0,-0.86022,3e-05,39.77055]
[1777863730518,37.55,80088.355,0.0,-0.86022,3e-05,39.77055]
[1777863730616,37.55,80088.355,0.0,-0.86022,3e-05,39.77055]
[1777863731244,37.56,80070.1,0.0,-0.8608,3e-05,39.64837]
[1777863733708,37.56,80062.905,0.0,-0.861,3e-05,39.6064]
[1777863738251,37.57,80044.48,0.0,-0.86153,3e-05,39.49452]
[1777863740253,37.57,80032.44,0.0,-0.86192,3e-05,39.41215]
[1777863742259,37.57,80018.985,0.0,-0.86236,3e-05,39.32055]
[1777863743962,37.57,80014.415,0.0,-0.8625,3e-05,39.29053]
[1777863745263,37.58,79997.105,0.0,-0.86304,3e-05,39.17644]
[1777863746264,37.58,80007.615,0.0,-0.8627,3e-05,39.24877]
[1777863747265,37.58,80017.04,0.0,-0.86239,3e-05,39.31281]
[1777863747547,37.58,80017.04,0.0,-0.86239,3e-05,39.31281]
[1777863750268,37.58,80037.795,0.0,-0.86172,3e-05,39.45356]
[1777863753271,37.58,80047.45,0.0,-0.86141,3e-05,39.51814]
[1777863758276,37.57,80054.005,0.0,-0.86122,3e-05,39.55814]
[1777863761279,37.57,80062.495,0.0,-0.86095,3e-05,39.61448]
[1777863766284,37.57,80066.1,0.0,-0.86087,3e-05,39.63288]
[1777863768020,37.56,80065.625,0.0,-0.86089,3e-05,39.62766]
[1777863768064,37.56,80065.625,0.0,-0.86089,3e-05,39.62766]
[1777863768075,37.56,80065.625,0.0,-0.86089,3e-05,39.62766]
[1777863768165,37.56,80065.625,0.0,-0.8609,3e-05,39.62576]
[1777863769578,37.56,80068.255,0.0,-0.86083,3e-05,39.64178]
[1777863774292,37.55,80056.865,0.0,-0.86125,3e-05,39.55478]
[1777863777295,37.55,80048.175,0.0,-0.86154,3e-05,39.49401]
[1777863777819,37.55,80048.175,0.0,-0.86154,3e-05,39.49401]
[1777863777829,37.55,80048.175,0.0,-0.86154,3e-05,39.49401]
[1777863777864,37.55,80048.175,0.0,-0.86154,3e-05,39.49401]
[1777863778115,37.55,80048.175,0.0,-0.86154,3e-05,39.49401]
[1777863778169,37.55,80048.175,0.0,-0.86154,3e-05,39.49392]
[1777863778331,37.55,80048.175,0.0,-0.86154,3e-05,39.49392]
[1777863782300,37.55,80063.63,0.0,-0.86104,3e-05,39.59816]
[1777863787305,37.55,80070.54,0.0,-0.86085,3e-05,39.63815]
[1777863791309,37.54,80078.005,0.0,-0.86065,3e-05,39.68047]
[1777863796314,37.53,80071.985,0.0,-0.8609,3e-05,39.62888]
[1777863797315,37.53,80061.64,0.0,-0.86125,3e-05,39.55683]
[1777863799317,37.53,80054.105,0.0,-0.8615,3e-05,39.50475]
[1777863800040,37.53,80054.105,0.0,-0.8615,3e-05,39.50475]
[1777863800080,37.53,80054.105,0.0,-0.8615,3e-05,39.50475]
[1777863800090,37.53,80054.105,0.0,-0.8615,3e-05,39.50475]
[1777863800191,37.53,80054.105,0.0,-0.8615,3e-05,39.50477]
[1777863800816,37.53,80054.105,0.0,-0.8615,3e-05,39.50477]
[1777863800830,37.53,80054.105,0.0,-0.8615,3e-05,39.50477]
[1777863801319,37.53,80051.98,0.0,-0.86157,3e-05,39.49031]
[1777863801389,37.53,80051.98,0.0,-0.86157,3e-05,39.49031]
[1777863801434,37.53,80051.98,0.0,-0.86157,3e-05,39.49031]
[1777863801576,37.53,80051.98,0.0,-0.86157,3e-05,39.49031]
[1777863806324,37.53,80067.28,0.0,-0.86107,3e-05,39.59452]
[1777863811089,37.53,80064.55,0.0,-0.86119,3e-05,39.57035]
[1777863811142,37.53,80064.55,0.0,-0.86119,3e-05,39.57035]
[1777863811178,37.53,80064.55,0.0,-0.8612,3e-05,39.56784]
[1777863813331,37.52,80075.18,0.0,-0.86086,3e-05,39.63876]
[1777863816539,37.52,80077.24,0.0,-0.86082,3e-05,39.64736]
[1777863816580,37.52,80077.24,0.0,-0.86082,3e-05,39.64736]
[1777863816589,37.52,80077.24,0.0,-0.86082,3e-05,39.64736]
[1777863817162,37.52,80077.24,0.0,-0.86083,3e-05,39.64555]
[1777863818963,37.52,80077.585,0.0,-0.86082,3e-05,39.64614]
[1777863819337,37.52,80077.64,0.0,-0.86083,3e-05,39.64477]
[1777863821189,37.51,80084.27,0.0,-0.86064,3e-05,39.68561]
[1777863823518,37.51,80088.125,0.0,-0.86052,3e-05,39.70949]
[1777863826225,37.51,80079.315,0.0,-0.86081,3e-05,39.65007]
[1777863826528,37.51,80079.315,0.0,-0.86081,3e-05,39.65007]
[1777863826577,37.51,80079.315,0.0,-0.86081,3e-05,39.65007]
[1777863826580,37.51,80079.315,0.0,-0.86081,3e-05,39.65007]
[1777863827232,37.51,80079.315,0.0,-0.86081,3e-05,39.65037]
[1777863828057,37.51,80079.315,0.0,-0.86081,3e-05,39.65037]
[1777863828075,37.51,80079.315,0.0,-0.86081,3e-05,39.65037]
[1777863828239,37.51,80079.315,0.0,-0.86081,3e-05,39.65056]
[1777863830348,37.51,80095.365,0.0,-0.86028,3e-05,39.76019]
[1777863830762,37.51,80095.365,0.0,-0.86028,3e-05,39.76019]
[1777863832267,37.51,80102.82,0.0,-0.86003,3e-05,39.81306]
[1777863833274,37.51,80113.13,0.0,-0.85969,3e-05,39.8837]
[1777863833813,37.51,80113.13,0.0,-0.85969,3e-05,39.8837]
[1777863835288,37.51,80128.55,0.0,-0.85919,3e-05,39.98782]
[1777863838309,37.51,80136.07,0.0,-0.85892,3e-05,40.04259]
[1777863843343,37.52,80138.21,0.0,-0.85883,3e-05,40.06255]
[1777863846365,37.52,80146.23,0.0,-0.85855,3e-05,40.11986]
[1777863848368,37.52,80156.425,0.0,-0.85821,3e-05,40.19037]
[1777863853373,37.51,80165.135,0.0,-0.85793,3e-05,40.24763]
[1777863857377,37.51,80173.125,0.0,-0.85769,3e-05,40.29769]
[1777863860380,37.51,80185.605,0.0,-0.8573,3e-05,40.37815]
[1777863865385,37.5,80195.075,0.0,-0.85706,3e-05,40.42986]
[1777863869389,37.49,80167.4,0.0,-0.85803,3e-05,40.22911]
[1777863870390,37.49,80159.29,0.0,-0.8583,3e-05,40.17327]
[1777863875395,37.49,80174.44,0.0,-0.8578,3e-05,40.2765]
[1777863877397,37.49,80185.145,0.0,-0.85746,3e-05,40.3475]
[1777863881401,37.48,80177.57,0.0,-0.85775,3e-05,40.28821]
[1777863882312,37.48,80177.57,0.0,-0.85775,3e-05,40.28821]
[1777863882326,37.48,80177.57,0.0,-0.85775,3e-05,40.28821]
[1777863882362,37.48,80177.57,0.0,-0.85775,3e-05,40.28821]
[1777863882402,37.48,80178.775,0.0,-0.85771,3e-05,40.29532]
[1777863884866,37.48,80177.15,0.0,-0.85778,3e-05,40.28187]
[1777863885076,37.48,80177.15,0.0,-0.85778,3e-05,40.28187]
[1777863885407,37.48,80172.595,0.0,-0.85794,3e-05,40.24971]
[1777863886407,37.48,80158.885,0.0,-0.85839,3e-05,40.15541]
[1777863889342,37.48,80153.41,0.0,-0.85856,3e-05,40.11951]
[1777863890411,37.48,80143.865,0.0,-0.85888,3e-05,40.05361]
[1777863892413,37.48,80133.36,0.0,-0.85923,3e-05,39.98189]
[1777863897418,37.49,80133.845,0.0,-0.85918,3e-05,39.99109]
[1777863899140,37.49,80133.17,0.0,-0.8592,3e-05,39.98742]
[1777863899192,37.49,80133.17,0.0,-0.8592,3e-05,39.98742]
[1777863899330,37.49,80133.17,0.0,-0.8592,3e-05,39.98742]
[1777863899398,37.49,80133.17,0.0,-0.85919,3e-05,39.98838]
[1777863900736,37.49,80132.74,0.0,-0.8592,3e-05,39.98639]
[1777863900789,37.49,80132.74,0.0,-0.8592,3e-05,39.98639]
[1777863900826,37.49,80132.74,0.0,-0.8592,3e-05,39.98639]
[1777863900882,37.49,80132.74,0.0,-0.8592,3e-05,39.98639]
[1777863901075,37.49,80132.74,0.0,-0.8592,3e-05,39.98639]
[1777863902763,37.49,80134.37,0.0,-0.85914,3e-05,39.99854]
[1777863904425,37.49,80157.66,0.0,-0.85838,3e-05,40.15771]
[1777863908429,37.48,80167.185,0.0,-0.85809,3e-05,40.21733]
[1777863913434,37.47,80174.91,0.0,-0.85789,3e-05,40.25984]
[1777863915615,37.47,80178.395,0.0,-0.8578,3e-05,40.27849]
[1777863915667,37.47,80178.395,0.0,-0.8578,3e-05,40.27849]
[1777863915838,37.47,80178.395,0.0,-0.8578,3e-05,40.27849]
[1777863916437,37.47,80177.23,0.0,-0.85785,3e-05,40.26785]
[1777863921442,37.46,80179.935,0.0,-0.85783,3e-05,40.27415]
[1777863923792,37.45,80185.065,0.0,-0.85769,3e-05,40.30384]
[1777863923831,37.45,80185.065,0.0,-0.85769,3e-05,40.30384]
[1777863923844,37.45,80185.065,0.0,-0.85769,3e-05,40.30384]
[1777863924445,37.45,80185.465,0.0,-0.85768,3e-05,40.30549]
[1777863926095,37.45,80185.62,0.0,-0.85768,3e-05,40.30545]
[1777863926147,37.45,80185.62,0.0,-0.85768,3e-05,40.30545]
[1777863926325,37.45,80185.62,0.0,-0.85768,3e-05,40.30545]
[1777863926750,37.45,80185.62,0.0,-0.85769,3e-05,40.3043]
[1777863926831,37.45,80185.62,0.0,-0.85769,3e-05,40.3043]
[1777863927448,37.45,80187.055,0.0,-0.85764,3e-05,40.31306]
[1777863931452,37.45,80194.97,0.0,-0.85742,3e-05,40.35965]
[1777863934455,37.44,80205.595,0.0,-0.85709,3e-05,40.42681]
[1777863939460,37.43,80213.12,0.0,-0.85691,3e-05,40.46529]
[1777863941462,37.43,80220.735,0.0,-0.85669,3e-05,40.51145]
[1777863942463,37.42,80231.355,0.0,-0.85636,3e-05,40.58072]
[1777863943464,37.42,80219.185,0.0,-0.85678,3e-05,40.49291]
[1777863948469,37.41,80213.53,0.0,-0.85705,3e-05,40.43926]
[1777863948482,37.41,80213.53,0.0,-0.85705,3e-05,40.43926]
[1777863948514,37.41,80213.53,0.0,-0.85705,3e-05,40.43926]
[1777863948586,37.41,80213.53,0.0,-0.85705,3e-05,40.43926]
[1777863949470,37.41,80214.625,0.0,-0.85702,3e-05,40.4446]
[1777863951136,37.41,80214.37,0.0,-0.85704,3e-05,40.44064]
[1777863951152,37.41,80214.37,0.0,-0.85704,3e-05,40.44064]
[1777863951332,37.41,80214.37,0.0,-0.85704,3e-05,40.44064]
[1777863954477,37.4,80224.79,0.0,-0.85675,3e-05,40.50288]
[1777863956408,37.4,80225.92,0.0,-0.85672,3e-05,40.50774]
[1777863956450,37.4,80225.92,0.0,-0.85672,3e-05,40.50774]
[1777863956460,37.39,80225.92,0.0,-0.85674,3e-05,40.50489]
[1777863956877,37.39,80225.92,0.0,-0.85674,3e-05,40.50489]
[1777863959482,37.39,80239.32,0.0,-0.85634,3e-05,40.58744]
[1777863963486,37.38,80253.44,0.0,-0.8559,3e-05,40.67885]
[1777863968491,37.38,80253.695,0.0,-0.85591,3e-05,40.67613]
[1777863970857,37.38,80251.88,0.0,-0.85598,3e-05,40.66198]
[1777863970926,37.38,80251.88,0.0,-0.85598,3e-05,40.66198]
[1777863971078,37.38,80251.88,0.0,-0.85598,3e-05,40.66198]
[1777863971494,37.38,80253.61,0.0,-0.85593,3e-05,40.67319]
[1777863976138,37.37,80255.425,0.0,-0.85589,3e-05,40.6825]
[1777863976146,37.37,80255.425,0.0,-0.85589,3e-05,40.6825]
[1777863976328,37.37,80255.425,0.0,-0.85589,3e-05,40.6825]
[1777863976358,37.37,80255.425,0.0,-0.85589,3e-05,40.68158]
[1777863977516,37.37,80252.39,0.0,-0.856,3e-05,40.65985]
[1777863977569,37.37,80252.39,0.0,-0.856,3e-05,40.65985]
[1777863977577,37.37,80252.39,0.0,-0.856,3e-05,40.65985]
[1777863982505,37.37,80263.395,0.0,-0.85567,3e-05,40.72777]
[1777863982622,37.37,80263.395,0.0,-0.85567,3e-05,40.72777]
[1777863982686,37.37,80263.395,0.0,-0.85567,3e-05,40.72777]
[1777863982829,37.37,80263.395,0.0,-0.85567,3e-05,40.72777]
[1777863983339,37.36,80263.395,0.0,-0.85568,3e-05,40.72512]
[1777863984828,37.36,80263.795,0.0,-0.85568,3e-05,40.7255]
[1777863984880,37.36,80263.795,0.0,-0.85568,3e-05,40.7255]
[1777863985075,37.36,80263.795,0.0,-0.85568,3e-05,40.7255]
[1777863990388,37.35,80268.735,0.0,-0.85558,3e-05,40.74654]
[1777863991697,37.35,80265.33,0.0,-0.85571,3e-05,40.71949]
[1777863991742,37.35,80265.33,0.0,-0.85571,3e-05,40.71949]
[1777863991834,37.35,80265.33,0.0,-0.85571,3e-05,40.71949]
[1777863992401,37.35,80265.33,0.0,-0.85572,3e-05,40.71789]
[1777863993597,37.35,80258.835,0.0,-0.85595,3e-05,40.67135]
[1777863993667,37.35,80258.835,0.0,-0.85595,3e-05,40.67135]
[1777863993827,37.35,80258.835,0.0,-0.85595,3e-05,40.67135]
[1777863995431,37.35,80256.16,0.0,-0.85605,3e-05,40.65055]
[1777863996438,37.35,80240.75,0.0,-0.85658,3e-05,40.54213]
[1777863998084,37.34,80238.595,0.0,-0.85666,3e-05,40.52608]
[1777863998134,37.34,80238.595,0.0,-0.85666,3e-05,40.52608]
[1777863998331,37.34,80238.595,0.0,-0.85666,3e-05,40.52608]
[1777863998452,37.34,80238.595,0.0,-0.85666,3e-05,40.52509]
[1777864001473,37.34,80238.995,0.0,-0.85667,3e-05,40.52414]
[1777864003332,37.34,80245.59,0.0,-0.85645,3e-05,40.56846]
[1777864003402,37.34,80245.59,0.0,-0.85645,3e-05,40.56846]
[1777864003487,37.34,80245.59,0.0,-0.85646,3e-05,40.56666]
[1777864003578,37.34,80245.59,0.0,-0.85646,3e-05,40.56666]
[1777864004493,37.34,80245.59,0.0,-0.85647,3e-05,40.56493]
[1777864005245,37.34,80245.59,0.0,-0.85647,3e-05,40.56493]
[1777864005313,37.34,80245.59,0.0,-0.85647,3e-05,40.56493]
[1777864005327,37.34,80245.59,0.0,-0.85647,3e-05,40.56493]
[1777864006427,37.34,80245.59,0.0,-0.85648,3e-05,40.56333]
[1777864006576,37.33,80245.59,0.0,-0.85649,3e-05,40.56166]
[1777864008522,37.33,80261.045,0.0,-0.85599,3e-05,40.66524]
[1777864009529,37.33,80258.38,0.0,-0.85609,3e-05,40.64399]
[1777864010533,37.33,80275.23,0.0,-0.85552,3e-05,40.7623]
[1777864012078,37.33,80278.065,0.0,-0.85542,3e-05,40.78272]
[1777864012535,37.33,80284.7,0.0,-0.85519,3e-05,40.82901]
[1777864016539,37.33,80272.475,0.0,-0.85561,3e-05,40.74272]
[1777864020559,37.32,80265.94,0.0,-0.85588,3e-05,40.68738]
[1777864020576,37.32,80265.94,0.0,-0.85588,3e-05,40.68738]
[1777864020677,37.32,80265.94,0.0,-0.85588,3e-05,40.68738]
[1777864020892,37.32,80265.94,0.0,-0.85588,3e-05,40.68738]
[1777864021075,37.32,80265.94,0.0,-0.85588,3e-05,40.68738]
[1777864021544,37.32,80268.445,0.0,-0.85581,3e-05,40.70233]
[1777864022657,37.32,80270.45,0.0,-0.85576,3e-05,40.71366]
[1777864022704,37.32,80270.45,0.0,-0.85576,3e-05,40.71366]
[1777864022827,37.32,80270.45,0.0,-0.85576,3e-05,40.71366]
[1777864024514,37.32,80273.865,0.0,-0.85566,3e-05,40.73457]
[1777864024535,37.32,80273.865,0.0,-0.85566,3e-05,40.73457]
[1777864024547,37.31,80270.32,0.0,-0.85579,3e-05,40.70736]
[1777864024577,37.31,80270.32,0.0,-0.85579,3e-05,40.70736]
[1777864025548,37.31,80262.95,0.0,-0.85605,3e-05,40.65421]
[1777864027424,37.31,80267.875,0.0,-0.85589,3e-05,40.68632]
[1777864027460,37.31,80267.875,0.0,-0.85589,3e-05,40.68632]
[1777864027576,37.31,80267.875,0.0,-0.85591,3e-05,40.68428]
[1777864029325,37.31,80262.785,0.0,-0.85609,3e-05,40.64716]
[1777864030555,37.31,80223.91,0.0,-0.85741,3e-05,40.37553]
[1777864031556,37.31,80207.965,0.0,-0.85793,3e-05,40.26719]
[1777864033035,37.31,80207.35,0.0,-0.85794,3e-05,40.26552]
[1777864033562,37.31,80210.37,0.0,-0.85782,3e-05,40.28881]
[1777864034563,37.31,80224.525,0.0,-0.85734,3e-05,40.38823]
[1777864035564,37.31,80234.56,0.0,-0.857,3e-05,40.45809]
[1777864039568,37.32,80225.675,0.0,-0.8573,3e-05,40.39738]
[1777864041570,37.32,80215.56,0.0,-0.85762,3e-05,40.32996]
[1777864046575,37.32,80213.995,0.0,-0.85763,3e-05,40.32784]
[1777864048233,37.33,80211.745,0.0,-0.8577,3e-05,40.31403]
[1777864048269,37.33,80211.745,0.0,-0.8577,3e-05,40.31403]
[1777864048330,37.33,80211.745,0.0,-0.8577,3e-05,40.31403]
[1777864048577,37.33,80213.25,0.0,-0.85764,3e-05,40.32616]
[1777864051328,37.33,80211.775,0.0,-0.85767,3e-05,40.31929]
[1777864051380,37.33,80211.775,0.0,-0.85767,3e-05,40.31929]
[1777864051576,37.33,80211.775,0.0,-0.85767,3e-05,40.31929]
[1777864054394,37.33,80203.89,0.0,-0.85791,3e-05,40.26891]
[1777864054435,37.33,80203.89,0.0,-0.85791,3e-05,40.26891]
[1777864054578,37.33,80203.89,0.0,-0.85791,3e-05,40.26891]
[1777864054583,37.34,80194.775,0.0,-0.8582,3e-05,40.20869]
[1777864055879,37.34,80194.555,0.0,-0.85819,3e-05,40.21026]
[1777864055936,37.34,80194.555,0.0,-0.85819,3e-05,40.21026]
[1777864056078,37.34,80194.555,0.0,-0.85819,3e-05,40.21026]
[1777864059588,37.35,80183.16,0.0,-0.85852,3e-05,40.14055]
[1777864061590,37.35,80195.51,0.0,-0.85809,3e-05,40.22864]
[1777864061721,37.35,80195.51,0.0,-0.85809,3e-05,40.22864]
[1777864061743,37.35,80195.51,0.0,-0.85809,3e-05,40.22864]
[1777864061830,37.35,80195.51,0.0,-0.85809,3e-05,40.22864]
[1777864062591,37.35,80199.36,0.0,-0.85796,3e-05,40.25589]
[1777864063289,37.35,80199.36,0.0,-0.85796,3e-05,40.25589]
[1777864063326,37.35,80199.36,0.0,-0.85796,3e-05,40.25589]
[1777864063342,37.35,80199.36,0.0,-0.85796,3e-05,40.25589]
[1777864064032,37.35,80200.62,0.0,-0.85792,3e-05,40.26502]
[1777864064077,37.35,80200.62,0.0,-0.85792,3e-05,40.26502]
[1777864068880,37.35,80200.205,0.0,-0.85792,3e-05,40.26433]
[1777864068924,37.35,80200.205,0.0,-0.85792,3e-05,40.26433]
[1777864069077,37.35,80200.205,0.0,-0.85792,3e-05,40.26433]
[1777864069598,37.35,80199.985,0.0,-0.85793,3e-05,40.26318]
[1777864072989,37.35,80199.68,0.0,-0.85793,3e-05,40.26186]
[1777864073602,37.36,80165.44,0.0,-0.85904,3e-05,40.03148]
[1777864073692,37.36,80165.44,0.0,-0.85904,3e-05,40.03148]
[1777864074603,37.36,80152.885,0.0,-0.85943,3e-05,39.95064]
[1777864076148,37.37,80156.15,0.0,-0.85929,3e-05,39.97914]
[1777864076228,37.37,80156.15,0.0,-0.85929,3e-05,39.97914]
[1777864076605,37.37,80160.535,0.0,-0.85911,3e-05,40.01489]
[1777864076892,37.37,80160.535,0.0,-0.85911,3e-05,40.01489]
[1777864077606,37.37,80169.145,0.0,-0.8588,3e-05,40.07908]
[1777864082611,37.39,80180.945,0.0,-0.85831,3e-05,40.1794]
[1777864086615,37.39,80190.085,0.0,-0.85797,3e-05,40.24882]
[1777864088617,37.39,80201.21,0.0,-0.85761,3e-05,40.32488]
[1777864091703,37.39,80210.15,0.0,-0.85733,3e-05,40.38326]
[1777864092183,37.39,80210.15,0.0,-0.85733,3e-05,40.38326]
[1777864092235,37.39,80210.15,0.0,-0.85733,3e-05,40.38326]
[1777864092330,37.39,80210.15,0.0,-0.85733,3e-05,40.38326]
[1777864092713,37.39,80210.155,0.0,-0.85733,3e-05,40.38252]
[1777864095103,37.39,80210.1,0.0,-0.85734,3e-05,40.38061]
[1777864095160,37.39,80210.1,0.0,-0.85734,3e-05,40.38061]
[1777864095326,37.39,80210.1,0.0,-0.85734,3e-05,40.38061]
[1777864100721,37.38,80207.51,0.0,-0.85745,3e-05,40.35879]
[1777864100898,37.38,80207.51,0.0,-0.85745,3e-05,40.35879]
[1777864101016,37.38,80207.51,0.0,-0.85745,3e-05,40.35879]
[1777864101079,37.38,80207.51,0.0,-0.85745,3e-05,40.35879]
[1777864101722,37.38,80206.845,0.0,-0.85747,3e-05,40.35382]
[1777864103025,37.38,80210.395,0.0,-0.85736,3e-05,40.37734]
[1777864103036,37.38,80210.395,0.0,-0.85736,3e-05,40.37734]
[1777864103076,37.38,80210.395,0.0,-0.85736,3e-05,40.37734]
[1777864104725,37.38,80227.25,0.0,-0.85681,3e-05,40.49048]
[1777864105960,37.38,80230.06,0.0,-0.85673,3e-05,40.5072]
[1777864106013,37.38,80230.06,0.0,-0.85673,3e-05,40.5072]
[1777864106727,37.37,80230.495,0.0,-0.85673,3e-05,40.50743]
[1777864107495,37.37,80230.495,0.0,-0.85673,3e-05,40.50743]
[1777864107520,37.37,80230.495,0.0,-0.85675,3e-05,40.50415]
[1777864108729,37.37,80239.695,0.0,-0.85645,3e-05,40.56462]
[1777864111113,37.36,80237.69,0.0,-0.85656,3e-05,40.54423]
[1777864111165,37.36,80237.69,0.0,-0.85656,3e-05,40.54423]
[1777864111241,37.36,80237.69,0.0,-0.85656,3e-05,40.54423]
[1777864111293,37.36,80237.69,0.0,-0.85656,3e-05,40.54423]
[1777864111326,37.36,80237.69,0.0,-0.85656,3e-05,40.54423]
[1777864111732,37.36,80238.34,0.0,-0.85656,3e-05,40.54385]
[1777864113736,37.36,80246.395,0.0,-0.85632,3e-05,40.59282]
[1777864114737,37.35,80239.28,0.0,-0.85658,3e-05,40.54028]
[1777864115039,37.35,80239.28,0.0,-0.85658,3e-05,40.54028]
[1777864115076,37.35,80239.28,0.0,-0.85658,3e-05,40.54028]
[1777864115277,37.35,80239.28,0.0,-0.85658,3e-05,40.54028]
[1777864115462,37.35,80239.28,0.0,-0.85658,3e-05,40.54028]
[1777864115517,37.35,80239.28,0.0,-0.85658,3e-05,40.54028]
[1777864115577,37.35,80239.28,0.0,-0.85658,3e-05,40.54028]
[1777864115678,37.35,80239.28,0.0,-0.85659,3e-05,40.53806]
[1777864118904,37.35,80240.11,0.0,-0.8566,3e-05,40.53722]
[1777864118949,37.35,80240.11,0.0,-0.8566,3e-05,40.53722]
[1777864119077,37.35,80240.11,0.0,-0.8566,3e-05,40.53722]
[1777864119742,37.35,80242.84,0.0,-0.85652,3e-05,40.55384]
[1777864120250,37.35,80242.84,0.0,-0.85652,3e-05,40.55384]
[1777864120324,37.35,80242.84,0.0,-0.85652,3e-05,40.55384]
[1777864120426,37.35,80242.84,0.0,-0.85652,3e-05,40.55384]
[1777864122269,37.34,80244.965,0.0,-0.85647,3e-05,40.56354]
[1777864122327,37.34,80244.965,0.0,-0.85647,3e-05,40.56354]
[1777864123746,37.34,80235.44,0.0,-0.85681,3e-05,40.49339]
[1777864125533,37.34,80235.125,0.0,-0.85683,3e-05,40.48974]
[1777864125578,37.34,80235.125,0.0,-0.85683,3e-05,40.48974]
[1777864125585,37.34,80235.125,0.0,-0.85683,3e-05,40.48974]
[1777864127750,37.33,80229.11,0.0,-0.85706,3e-05,40.44269]
[1777864127902,37.33,80229.11,0.0,-0.85706,3e-05,40.44269]
[1777864128077,37.33,80229.11,0.0,-0.85706,3e-05,40.44269]
[1777864130732,37.33,80232.795,0.0,-0.85695,3e-05,40.4665]
[1777864130784,37.33,80237.475,0.0,-0.8568,3e-05,40.49756]
[1777864130826,37.33,80237.475,0.0,-0.8568,3e-05,40.49756]
[1777864132755,37.33,80246.185,0.0,-0.85652,3e-05,40.55422]
[1777864134757,37.32,80252.595,0.0,-0.85633,3e-05,40.59366]
[1777864135514,37.32,80252.595,0.0,-0.85633,3e-05,40.59366]
[1777864135556,37.32,80252.595,0.0,-0.85633,3e-05,40.59366]
[1777864135575,37.32,80252.595,0.0,-0.85633,3e-05,40.59366]
[1777864137760,37.32,80244.665,0.0,-0.85664,3e-05,40.5319]
[1777864142410,37.31,80247.625,0.0,-0.85657,3e-05,40.54564]
[1777864142462,37.31,80247.625,0.0,-0.85657,3e-05,40.54564]
[1777864142579,37.31,80247.625,0.0,-0.85657,3e-05,40.54564]
[1777864143768,37.31,80253.17,0.0,-0.8564,3e-05,40.58112]
[1777864145770,37.31,80270.11,0.0,-0.85582,3e-05,40.69928]
[1777864146771,37.31,80276.015,0.0,-0.85562,3e-05,40.74179]
[1777864150775,37.32,80283.095,0.0,-0.85536,3e-05,40.79496]
[1777864152701,37.32,80283.7,0.0,-0.85533,3e-05,40.79975]
[1777864152751,37.32,80283.7,0.0,-0.85533,3e-05,40.79975]
[1777864152826,37.32,80284.775,0.0,-0.85529,3e-05,40.8077]
[1777864158581,37.32,80283.72,0.0,-0.85531,3e-05,40.80333]
[1777864159936,37.32,80284.075,0.0,-0.8553,3e-05,40.8062]
[1777864159988,37.32,80284.075,0.0,-0.8553,3e-05,40.8062]
[1777864160077,37.32,80284.075,0.0,-0.8553,3e-05,40.8062]
[1777864161027,37.32,80284.075,0.0,-0.8553,3e-05,40.80639]
[1777864161083,37.32,80284.075,0.0,-0.8553,3e-05,40.80639]
[1777864161325,37.32,80284.075,0.0,-0.8553,3e-05,40.80639]
[1777864161601,37.32,80284.075,0.0,-0.85529,3e-05,40.80817]
[1777864163616,37.32,80290.8,0.0,-0.85504,3e-05,40.85806]
[1777864166637,37.33,80291.56,0.0,-0.85499,3e-05,40.86789]
[1777864167644,37.33,80308.6,0.0,-0.85441,3e-05,40.98707]
[1777864168650,37.33,80312.795,0.0,-0.85427,3e-05,41.01553]
[1777864169658,37.33,80325.6,0.0,-0.85384,3e-05,41.10438]
[1777864174693,37.32,80324.865,0.0,-0.85389,3e-05,41.09414]
[1777864175699,37.32,80331.815,0.0,-0.85366,3e-05,41.14097]
[1777864178720,37.32,80341.9,0.0,-0.85331,3e-05,41.21187]
[1777864180735,37.33,80335.875,0.0,-0.8535,3e-05,41.17301]
[1777864181741,37.33,80334.705,0.0,-0.85352,3e-05,41.16831]
[1777864182750,37.33,80314.13,0.0,-0.85421,3e-05,41.02762]
[1777864183756,37.33,80301.11,0.0,-0.85464,3e-05,40.9395]
[1777864184866,37.33,80302.555,0.0,-0.85457,3e-05,40.95239]
[1777864184910,37.33,80302.555,0.0,-0.85457,3e-05,40.95239]
[1777864185074,37.33,80302.555,0.0,-0.85457,3e-05,40.95239]
[1777864190806,37.34,80295.025,0.0,-0.85476,3e-05,40.91345]
[1777864191716,37.34,80295.025,0.0,-0.85476,3e-05,40.91345]
[1777864191813,37.34,80295.025,0.0,-0.85476,3e-05,40.91355]
[1777864192817,37.35,80275.485,0.0,-0.85542,3e-05,40.77876]
[1777864193820,37.35,80265.26,0.0,-0.85575,3e-05,40.70979]
[1777864195822,37.34,80256.865,0.0,-0.85606,3e-05,40.6468]
[1777864197824,37.34,80246.19,0.0,-0.85644,3e-05,40.56993]
[1777864199826,37.34,80239.185,0.0,-0.85668,3e-05,40.52032]
[1777864203832,37.34,80245.24,0.0,-0.85648,3e-05,40.56068]
[1777864207836,37.34,80258.61,0.0,-0.85605,3e-05,40.64913]
[1777864209051,37.33,80257.315,0.0,-0.85611,3e-05,40.63832]
[1777864209075,37.33,80257.315,0.0,-0.85611,3e-05,40.63832]
[1777864209103,37.33,80257.315,0.0,-0.85611,3e-05,40.63832]
[1777864212059,37.33,80255.74,0.0,-0.85619,3e-05,40.62249]
[1777864212075,37.33,80255.74,0.0,-0.85619,3e-05,40.62249]
[1777864212105,37.33,80255.74,0.0,-0.85619,3e-05,40.62249]
[1777864212857,37.33,80255.01,0.0,-0.85622,3e-05,40.6157]
[1777864213076,37.33,80255.01,0.0,-0.85622,3e-05,40.6157]
[1777864218808,37.33,80250.03,0.0,-0.85642,3e-05,40.57488]
[1777864218827,37.33,80250.03,0.0,-0.85642,3e-05,40.57488]
[1777864218900,37.32,80249.025,0.0,-0.85646,3e-05,40.56687]
[1777864219249,37.32,80249.025,0.0,-0.85646,3e-05,40.56687]
[1777864219325,37.32,80249.025,0.0,-0.85646,3e-05,40.56687]
[1777864223122,37.32,80256.935,0.0,-0.8562,3e-05,40.62077]
[1777864223174,37.32,80256.935,0.0,-0.8562,3e-05,40.62077]
[1777864223326,37.32,80256.935,0.0,-0.8562,3e-05,40.62077]
[1777864228857,37.32,80259.355,0.0,-0.85612,3e-05,40.63674]
[1777864229039,37.32,80259.355,0.0,-0.85612,3e-05,40.63674]
[1777864229074,37.32,80259.355,0.0,-0.85612,3e-05,40.63674]
[1777864230653,37.32,80259.555,0.0,-0.85611,3e-05,40.63799]
[1777864233010,37.32,80257.24,0.0,-0.8562,3e-05,40.62024]
[1777864233075,37.32,80257.24,0.0,-0.8562,3e-05,40.62024]
[1777864236012,37.32,80257.6,0.0,-0.85618,3e-05,40.62284]
[1777864236076,37.32,80257.6,0.0,-0.85618,3e-05,40.62284]
[1777864236865,37.32,80268.25,0.0,-0.85583,3e-05,40.69611]
[1777864237972,37.32,80271.64,0.0,-0.85572,3e-05,40.71852]
[1777864238867,37.32,80278.25,0.0,-0.8555,3e-05,40.7628]
[1777864240578,37.32,80278.26,0.0,-0.85551,3e-05,40.76213]
[1777864240707,37.32,80278.26,0.0,-0.85551,3e-05,40.76213]
[1777864240833,37.32,80278.26,0.0,-0.85551,3e-05,40.76213]
[1777864240869,37.32,80279.63,0.0,-0.85547,3e-05,40.77083]
[1777864241870,37.32,80281.125,0.0,-0.85542,3e-05,40.78028]
[1777864243872,37.32,80279.075,0.0,-0.8555,3e-05,40.76439]
[1777864244873,37.32,80280.79,0.0,-0.85544,3e-05,40.77546]
[1777864245874,37.32,80292.035,0.0,-0.85503,3e-05,40.85957]
[1777864246875,37.32,80298.99,0.0,-0.85477,3e-05,40.91338]
[1777864247576,37.32,80298.99,0.0,-0.85477,3e-05,40.91338]
[1777864247876,37.33,80302.67,0.0,-0.85462,3e-05,40.94392]
[1777864248083,37.33,80302.67,0.0,-0.85462,3e-05,40.94392]
[1777864248136,37.33,80302.67,0.0,-0.85462,3e-05,40.94392]
[1777864248328,37.33,80302.67,0.0,-0.85462,3e-05,40.94392]
[1777864248877,37.33,80303.675,0.0,-0.85456,3e-05,40.95562]
[1777864251880,37.34,80309.825,0.0,-0.85428,3e-05,41.0114]
[1777864256885,37.36,80309.455,0.0,-0.85419,3e-05,41.02781]
[1777864257886,37.36,80322.18,0.0,-0.85373,3e-05,41.12063]
[1777864258887,37.36,80332.625,0.0,-0.85336,3e-05,41.19654]
[1777864260889,37.37,80338.115,0.0,-0.85314,3e-05,41.24032]
[1777864263892,37.37,80343.84,0.0,-0.85291,3e-05,41.2866]
[1777864267896,37.38,80337.125,0.0,-0.8531,3e-05,41.24831]
[1777864269898,37.38,80334.33,0.0,-0.85316,3e-05,41.23464]
[1777864274904,37.39,80337.58,0.0,-0.85298,3e-05,41.27078]
[1777864279909,37.4,80323.725,0.0,-0.85339,3e-05,41.18686]
[1777864280910,37.4,80317.895,0.0,-0.85357,3e-05,41.15009]
[1777864284914,37.42,80322.975,0.0,-0.85332,3e-05,41.19972]
[1777864285915,37.42,80326.345,0.0,-0.85319,3e-05,41.22591]
[1777864287917,37.42,80329.735,0.0,-0.85304,3e-05,41.25435]
[1777864288918,37.42,80332.86,0.0,-0.85293,3e-05,41.27809]
[1777864291921,37.43,80329.65,0.0,-0.85301,3e-05,41.25995]
[1777864292922,37.43,80326.245,0.0,-0.85311,3e-05,41.23867]
[1777864297927,37.44,80325.16,0.0,-0.85309,3e-05,41.24274]
[1777864300930,37.44,80333.49,0.0,-0.85277,3e-05,41.30631]
[1777864301931,37.44,80338.3,0.0,-0.8526,3e-05,41.3412]
[1777864302932,37.44,80342.77,0.0,-0.85244,3e-05,41.3733]
[1777864307937,37.45,80341.61,0.0,-0.85246,3e-05,41.37008]
[1777864310514,37.45,80341.88,0.0,-0.85244,3e-05,41.3729]
[1777864310943,37.45,80380.92,0.0,-0.85111,3e-05,41.64288]
[1777864311401,37.45,80380.92,0.0,-0.85111,3e-05,41.64288]
[1777864311944,37.45,80406.78,0.0,-0.85021,3e-05,41.82431]
[1777864312945,37.45,80420.31,0.0,-0.84975,3e-05,41.91696]
[1777864313336,37.45,80420.31,0.0,-0.84975,3e-05,41.91696]
[1777864313384,37.45,80420.31,0.0,-0.84975,3e-05,41.91696]
[1777864313946,37.44,80420.62,0.0,-0.84975,3e-05,41.91742]
[1777864314010,37.44,80420.62,0.0,-0.84975,3e-05,41.91742]
[1777864319106,37.44,80425.955,0.0,-0.84961,3e-05,41.94613]
[1777864319952,37.44,80427.95,0.0,-0.84955,3e-05,41.95841]
[1777864320953,37.43,80434.475,0.0,-0.84934,3e-05,41.9996]
[1777864324760,37.42,80436.87,0.0,-0.84936,3e-05,41.9983]
[1777864325969,37.42,80451.375,0.0,-0.84888,3e-05,42.09417]
[1777864329330,37.41,80453.545,0.0,-0.84883,3e-05,42.10486]
[1777864329795,37.41,80453.545,0.0,-0.84883,3e-05,42.10475]
[1777864332816,37.42,80447.445,0.0,-0.84902,3e-05,42.06699]
[1777864333335,37.42,80447.445,0.0,-0.84902,3e-05,42.06699]
[1777864333977,37.42,80445.375,0.0,-0.84909,3e-05,42.05333]
[1777864334830,37.42,80445.375,0.0,-0.84908,3e-05,42.05495]
[1777864335708,37.42,80445.375,0.0,-0.84908,3e-05,42.05495]
[1777864335979,37.42,80468.57,0.0,-0.84824,3e-05,42.22123]
[1777864336844,37.42,80468.57,0.0,-0.84823,3e-05,42.22442]
[1777864337851,37.42,80479.63,0.0,-0.84785,3e-05,42.29983]
[1777864338858,37.42,80483.44,0.0,-0.84772,4e-05,42.32652]
[1777864339389,37.42,80483.44,0.0,-0.84772,4e-05,42.32652]
[1777864339864,37.42,80483.44,0.0,-0.84771,4e-05,42.32761]
[1777864340872,37.42,80450.85,0.0,-0.84884,3e-05,42.10139]
[1777864341879,37.43,80446.8,0.0,-0.84898,3e-05,42.07444]
[1777864342886,37.43,80437.005,0.0,-0.84931,3e-05,42.00808]
[1777864343893,37.43,80429.085,0.0,-0.84957,3e-05,41.95478]
[1777864346914,37.43,80435.575,0.0,-0.84931,3e-05,42.00679]
[1777864347921,37.43,80443.315,0.0,-0.84903,3e-05,42.06256]
[1777864348644,37.43,80443.315,0.0,-0.84903,3e-05,42.06256]
[1777864348696,37.43,80443.315,0.0,-0.84903,3e-05,42.06256]
[1777864348927,37.44,80443.315,0.0,-0.84902,3e-05,42.06442]
[1777864349576,37.44,80443.315,0.0,-0.84902,3e-05,42.06442]
[1777864350944,37.44,80435.14,0.0,-0.84928,3e-05,42.01196]
[1777864354974,37.45,80428.565,0.0,-0.84947,3e-05,41.97267]
[1777864356988,37.45,80420.85,0.0,-0.84972,3e-05,41.92192]
[1777864361006,37.45,80408.32,0.0,-0.85014,3e-05,41.83705]
[1777864362007,37.45,80397.59,0.0,-0.8505,3e-05,41.76411]
[1777864367013,37.45,80393.915,0.0,-0.85064,3e-05,41.73683]
[1777864371017,37.45,80385.205,0.0,-0.85097,3e-05,41.66995]
[1777864375021,37.44,80378.11,0.0,-0.85125,3e-05,41.61478]
[1777864376039,37.44,80384.13,0.0,-0.85105,3e-05,41.65512]
[1777864377288,37.44,80384.13,0.0,-0.85105,3e-05,41.65512]
[1777864377690,37.44,80384.13,0.0,-0.85105,3e-05,41.65512]
[1777864378042,37.44,80413.7,0.0,-0.85004,3e-05,41.85904]
[1777864380301,37.43,80413.87,0.0,-0.85006,3e-05,41.85557]
[1777864381063,37.43,80413.745,0.0,-0.85007,3e-05,41.85245]
[1777864384422,37.43,80418.77,0.0,-0.84993,3e-05,41.88097]
[1777864385050,37.43,80426.715,0.0,-0.84968,3e-05,41.93318]
[1777864389054,37.42,80413.575,0.0,-0.85019,3e-05,41.83016]
[1777864393058,37.41,80404.045,0.0,-0.85057,3e-05,41.75465]
[1777864397065,37.4,80395.48,0.0,-0.85091,3e-05,41.68773]
[1777864398066,37.4,80376.955,0.0,-0.85154,3e-05,41.55875]
[1777864401069,37.41,80368.01,0.0,-0.85185,3e-05,41.49782]
[1777864406074,37.41,80367.665,0.0,-0.85184,3e-05,41.49949]
[1777864411079,37.41,80363.995,0.0,-0.85194,3e-05,41.47716]
[1777864413081,37.42,80351.76,0.0,-0.85234,3e-05,41.39527]
[1777864418086,37.42,80352.265,0.0,-0.85227,3e-05,41.4088]
[1777864423092,37.43,80356.62,0.0,-0.8521,3e-05,41.44271]
[1777864428097,37.42,80362.75,0.0,-0.85191,3e-05,41.4823]
[1777864432101,37.42,80354.755,0.0,-0.8522,3e-05,41.42354]
[1777864433102,37.42,80346.885,0.0,-0.85247,3e-05,41.36928]
[1777864438107,37.43,80340.37,0.0,-0.85267,3e-05,41.32874]
[1777864443112,37.43,80340.265,0.0,-0.85264,3e-05,41.3337]
[1777864446173,37.43,80339.62,0.0,-0.85265,3e-05,41.33217]
[1777864446221,37.43,80339.62,0.0,-0.85265,3e-05,41.33217]
[1777864446325,37.43,80339.62,0.0,-0.85265,3e-05,41.33217]
[1777864447152,37.43,80339.625,0.0,-0.85264,3e-05,41.33316]
[1777864447204,37.43,80339.625,0.0,-0.85264,3e-05,41.33316]
[1777864447326,37.43,80339.625,0.0,-0.85264,3e-05,41.33316]
[1777864448117,37.43,80340.245,0.0,-0.85261,3e-05,41.33836]
[1777864453122,37.44,80339.585,0.0,-0.85262,3e-05,41.33786]
[1777864458127,37.44,80339.155,0.0,-0.85261,3e-05,41.3391]
[1777864460247,37.44,80339.525,0.0,-0.85259,3e-05,41.34244]
[1777864462131,37.44,80354.61,0.0,-0.85207,3e-05,41.44832]
[1777864463757,37.44,80356.935,0.0,-0.85199,3e-05,41.46369]
[1777864469012,37.44,80351.6,0.0,-0.8522,3e-05,41.42227]
[1777864470139,37.44,80361.955,0.0,-0.85183,3e-05,41.49704]
[1777864471140,37.44,80382.655,0.0,-0.85113,3e-05,41.63817]
[1777864472370,37.44,80381.785,0.0,-0.85116,3e-05,41.63084]
[1777864477146,37.43,80365.85,0.0,-0.85174,3e-05,41.5145]
[1777864482151,37.43,80389.9,0.0,-0.85093,3e-05,41.67794]
[1777864486933,37.43,80383.815,0.0,-0.85117,3e-05,41.62993]
[1777864490159,37.42,80374.36,0.0,-0.85151,3e-05,41.5623]
[1777864493981,37.42,80366.43,0.0,-0.85178,3e-05,41.50821]
[1777864497420,37.43,80366.54,0.0,-0.85177,3e-05,41.50969]
[1777864498012,37.42,80366.54,0.0,-0.85178,3e-05,41.50861]
[1777864499019,37.42,80387.93,0.0,-0.85106,3e-05,41.65419]
[1777864500027,37.42,80410.795,0.0,-0.85028,3e-05,41.81035]
[1777864500724,37.42,80410.795,0.0,-0.85028,3e-05,41.81035]
[1777864506113,37.4,80414.08,0.0,-0.85028,3e-05,41.81297]
[1777864510143,37.4,80406.175,0.0,-0.8506,3e-05,41.74797]
[1777864511150,37.4,80403.69,0.0,-0.85069,3e-05,41.72983]
[1777864512157,37.39,80393.38,0.0,-0.85106,3e-05,41.65722]
[1777864516185,37.39,80385.455,0.0,-0.85134,3e-05,41.60045]
[1777864521190,37.4,80373.915,0.0,-0.85172,3e-05,41.52278]
[1777864523192,37.4,80360.21,0.0,-0.85217,3e-05,41.43086]
[1777864525194,37.4,80345.43,0.0,-0.85265,3e-05,41.33357]
[1777864529203,37.41,80336.77,0.0,-0.85289,3e-05,41.28338]
[1777864531205,37.41,80359.515,0.0,-0.85211,3e-05,41.44121]
[1777864534932,37.41,80359.075,0.0,-0.85213,3e-05,41.43703]
[1777864538787,37.41,80359.28,0.0,-0.85213,3e-05,41.43832]
[1777864544218,37.41,80365.885,0.0,-0.8519,3e-05,41.48501]
[1777864548169,37.41,80369.32,0.0,-0.85177,3e-05,41.51064]
[1777864548216,37.41,80369.32,0.0,-0.85177,3e-05,41.51064]
[1777864548325,37.41,80369.625,0.0,-0.85175,3e-05,41.51325]
[1777864549714,37.41,80369.555,0.0,-0.85175,3e-05,41.51325]
[1777864549776,37.41,80369.555,0.0,-0.85175,3e-05,41.51325]
[1777864549827,37.41,80369.555,0.0,-0.85175,3e-05,41.51325]
[1777864550224,37.41,80369.135,0.0,-0.85177,3e-05,41.51083]
[1777864553227,37.41,80359.81,0.0,-0.85209,3e-05,41.44518]
[1777864556107,37.41,80356.715,0.0,-0.8522,3e-05,41.4235]
[1777864556140,37.41,80356.715,0.0,-0.8522,3e-05,41.4235]
[1777864556327,37.41,80356.715,0.0,-0.8522,3e-05,41.42336]
[1777864562236,37.41,80352.34,0.0,-0.85235,3e-05,41.39359]
[1777864564238,37.41,80340.7,0.0,-0.85274,3e-05,41.31374]
[1777864566240,37.42,80331.37,0.0,-0.85304,3e-05,41.25167]
[1777864568242,37.42,80322.71,0.0,-0.85332,3e-05,41.19514]
[1777864573247,37.43,80323.895,0.0,-0.85323,3e-05,41.21319]
[1777864578252,37.43,80327.175,0.0,-0.85307,3e-05,41.24426]
[1777864579618,37.43,80327.355,0.0,-0.85306,3e-05,41.24677]
[1777864579660,37.43,80327.355,0.0,-0.85306,3e-05,41.24677]
[1777864579828,37.43,80327.355,0.0,-0.85306,3e-05,41.24677]
[1777864584812,37.44,80328.725,0.0,-0.85298,3e-05,41.26217]
[1777864584826,37.44,80328.725,0.0,-0.85298,3e-05,41.26217]
[1777864584856,37.44,80328.725,0.0,-0.85298,3e-05,41.26217]
[1777864585259,37.44,80330.605,0.0,-0.85291,3e-05,41.27555]
[1777864586432,37.44,80327.675,0.0,-0.85301,3e-05,41.2557]
[1777864586576,37.44,80327.675,0.0,-0.85301,3e-05,41.2557]
[1777864587261,37.44,80325.965,0.0,-0.85307,3e-05,41.24448]
[1777864589466,37.44,80321.43,0.0,-0.85321,3e-05,41.21497]
[1777864589514,37.44,80321.43,0.0,-0.85321,3e-05,41.21497]
[1777864589576,37.44,80321.43,0.0,-0.85321,3e-05,41.21497]
[1777864595209,37.45,80316.79,0.0,-0.85334,3e-05,41.18688]
[1777864596831,37.45,80318.27,0.0,-0.85328,3e-05,41.19967]
[1777864596881,37.45,80318.27,0.0,-0.85328,3e-05,41.19967]
[1777864597077,37.45,80318.27,0.0,-0.85328,3e-05,41.19967]
[1777864598383,37.45,80318.5,0.0,-0.85326,3e-05,41.20362]
[1777864598576,37.45,80318.5,0.0,-0.85326,3e-05,41.20362]
[1777864598671,37.45,80318.5,0.0,-0.85326,3e-05,41.20362]
[1777864598832,37.45,80318.5,0.0,-0.85326,3e-05,41.20362]
[1777864599273,37.45,80317.125,0.0,-0.8533,3e-05,41.19529]
[1777864604278,37.46,80310.79,0.0,-0.85348,3e-05,41.15865]
[1777864604493,37.46,80310.79,0.0,-0.85348,3e-05,41.15865]
[1777864604541,37.46,80310.79,0.0,-0.85348,3e-05,41.15865]
[1777864604575,37.46,80310.79,0.0,-0.85348,3e-05,41.15865]
[1777864606116,37.46,80311.185,0.0,-0.85345,3e-05,41.163]
[1777864606270,37.46,80311.185,0.0,-0.85345,3e-05,41.163]
[1777864606280,37.46,80311.04,0.0,-0.85345,3e-05,41.16357]
[1777864606329,37.46,80311.04,0.0,-0.85345,3e-05,41.16357]
[1777864607281,37.46,80302.165,0.0,-0.85377,3e-05,41.09938]
[1777864612286,37.45,80296.75,0.0,-0.854,3e-05,41.05171]
[1777864614519,37.45,80296.605,0.0,-0.85403,3e-05,41.04694]
[1777864614557,37.45,80296.605,0.0,-0.85403,3e-05,41.04694]
[1777864614576,37.45,80296.605,0.0,-0.85403,3e-05,41.04694]
[1777864620294,37.44,80302.74,0.0,-0.85389,3e-05,41.0771]
[1777864625299,37.43,80295.615,0.0,-0.85418,3e-05,41.01745]
[1777864627301,37.43,80284.445,0.0,-0.85457,3e-05,40.9387]
[1777864632306,37.42,80279.065,0.0,-0.8548,3e-05,40.89232]
[1777864637311,37.42,80274.13,0.0,-0.85499,3e-05,40.85299]
[1777864638772,37.42,80275.25,0.0,-0.85496,3e-05,40.85988]
[1777864638831,37.42,80275.25,0.0,-0.85496,3e-05,40.85988]
[1777864638889,37.42,80275.25,0.0,-0.85496,3e-05,40.85988]
[1777864640781,37.41,80274.8,0.0,-0.85499,3e-05,40.85309]
[1777864640829,37.41,80274.8,0.0,-0.85499,3e-05,40.85309]
[1777864644428,37.41,80282.735,0.0,-0.85475,3e-05,40.90315]
[1777864649126,37.4,80292.295,0.0,-0.85447,3e-05,40.96067]
[1777864649861,37.4,80292.295,0.0,-0.85447,3e-05,40.96067]
[1777864649913,37.4,80292.295,0.0,-0.85447,3e-05,40.96067]
[1777864650083,37.4,80292.295,0.0,-0.85447,3e-05,40.96067]
[1777864653188,37.4,80296.29,0.0,-0.85438,3e-05,40.97955]
[1777864653236,37.4,80296.29,0.0,-0.85438,3e-05,40.97955]
[1777864653282,37.4,80296.29,0.0,-0.85439,3e-05,40.97699]
[1777864659205,37.39,80300.36,0.0,-0.85432,3e-05,40.99352]
[1777864659685,37.39,80300.36,0.0,-0.85432,3e-05,40.99352]
[1777864660209,37.39,80300.36,0.0,-0.85432,3e-05,40.99311]
[1777864661216,37.39,80324.825,0.0,-0.85348,3e-05,41.16439]
[1777864662223,37.39,80337.54,0.0,-0.85304,3e-05,41.25401]
[1777864662984,37.39,80337.54,0.0,-0.85304,3e-05,41.25401]
[1777864668267,37.39,80336.04,0.0,-0.85306,3e-05,41.24945]
[1777864673163,37.4,80336.41,0.0,-0.85303,3e-05,41.255]
[1777864673216,37.4,80336.41,0.0,-0.85303,3e-05,41.255]
[1777864673329,37.4,80336.41,0.0,-0.85303,3e-05,41.255]
[1777864678494,37.4,80332.44,0.0,-0.85314,3e-05,41.2332]
[1777864678546,37.4,80332.44,0.0,-0.85314,3e-05,41.2332]
[1777864678577,37.4,80332.44,0.0,-0.85314,3e-05,41.2332]
[1777864679347,37.4,80332.44,0.0,-0.85313,3e-05,41.23411]
[1777864681839,37.4,80331.995,0.0,-0.85314,3e-05,41.23298]
[1777864681937,37.4,80331.995,0.0,-0.85314,3e-05,41.23298]
[1777864682015,37.4,80331.995,0.0,-0.85314,3e-05,41.23298]
[1777864684359,37.4,80323.595,0.0,-0.8534,3e-05,41.17867]
[1777864685512,37.41,80322.315,0.0,-0.85343,3e-05,41.17153]
[1777864685561,37.41,80322.315,0.0,-0.85343,3e-05,41.17153]
[1777864685575,37.41,80322.315,0.0,-0.85343,3e-05,41.17153]
[1777864686361,37.41,80321.635,0.0,-0.85345,3e-05,41.1686]
[1777864689671,37.41,80315.9,0.0,-0.85361,3e-05,41.13511]
[1777864689720,37.41,80315.9,0.0,-0.85361,3e-05,41.13511]
[1777864689831,37.41,80315.9,0.0,-0.85361,3e-05,41.13511]
[1777864695370,37.42,80314.04,0.0,-0.85361,3e-05,41.1345]
[1777864697372,37.42,80304.44,0.0,-0.85395,3e-05,41.06601]
[1777864699374,37.42,80296.76,0.0,-0.8542,3e-05,41.01311]
[1777864703379,37.42,80307.405,0.0,-0.85384,3e-05,41.08734]
[1777864705525,37.42,80306.995,0.0,-0.85386,3e-05,41.08328]
[1777864705577,37.42,80306.995,0.0,-0.85386,3e-05,41.08328]
[1777864706794,37.42,80307.52,0.0,-0.85385,3e-05,41.08627]
[1777864706829,37.42,80307.52,0.0,-0.85385,3e-05,41.08627]
[1777864711387,37.42,80298.115,0.0,-0.85418,3e-05,41.01758]
[1777864712070,37.42,80298.115,0.0,-0.85418,3e-05,41.01758]
[1777864712077,37.42,80298.115,0.0,-0.85418,3e-05,41.01758]
[1777864712122,37.42,80298.115,0.0,-0.85418,3e-05,41.01758]
[1777864713891,37.42,80293.15,0.0,-0.85434,3e-05,40.98412]
[1777864714078,37.42,80293.15,0.0,-0.85434,3e-05,40.98412]
[1777864717199,37.42,80286.88,0.0,-0.85454,3e-05,40.94356]
[1777864717246,37.42,80286.88,0.0,-0.85454,3e-05,40.94356]
[1777864717324,37.42,80286.88,0.0,-0.85454,3e-05,40.94356]
[1777864717347,37.42,80286.88,0.0,-0.85453,3e-05,40.94489]
[1777864722401,37.42,80281.755,0.0,-0.85471,3e-05,40.90825]
[1777864723402,37.42,80292.175,0.0,-0.85436,3e-05,40.97969]
[1777864726503,37.42,80288.005,0.0,-0.85453,3e-05,40.94726]
[1777864726542,37.42,80288.005,0.0,-0.85453,3e-05,40.94726]
[1777864726577,37.42,80288.005,0.0,-0.85453,3e-05,40.94726]
[1777864730410,37.42,80279.265,0.0,-0.85483,3e-05,40.8854]
[1777864731411,37.42,80270.805,0.0,-0.85512,3e-05,40.8261]
[1777864733413,37.42,80262.925,0.0,-0.85538,3e-05,40.77164]
[1777864736416,37.42,80272.68,0.0,-0.85506,3e-05,40.83767]
[1777864739478,37.41,80272.915,0.0,-0.85507,3e-05,40.83642]
[1777864740420,37.41,80284.915,0.0,-0.85468,3e-05,40.91699]
[1777864742803,37.41,80284.13,0.0,-0.85473,3e-05,40.90713]
[1777864745425,37.4,80291.855,0.0,-0.8545,3e-05,40.95393]
[1777864745878,37.4,80291.855,0.0,-0.8545,3e-05,40.95393]
[1777864745913,37.4,80291.855,0.0,-0.8545,3e-05,40.95393]
[1777864746075,37.4,80291.855,0.0,-0.8545,3e-05,40.95393]
[1777864748421,37.4,80289.635,0.0,-0.8546,3e-05,40.93443]
[1777864748428,37.4,80289.74,0.0,-0.8546,3e-05,40.93317]
[1777864748467,37.4,80289.74,0.0,-0.8546,3e-05,40.93317]
[1777864748575,37.4,80289.74,0.0,-0.8546,3e-05,40.93317]
[1777864748681,37.4,80289.74,0.0,-0.8546,3e-05,40.93317]
[1777864748825,37.4,80289.74,0.0,-0.8546,3e-05,40.93317]
[1777864749429,37.4,80288.735,0.0,-0.85465,3e-05,40.92432]
[1777864754434,37.39,80275.14,0.0,-0.85514,3e-05,40.82343]
[1777864755302,37.39,80275.14,0.0,-0.85514,3e-05,40.82343]
[1777864755334,37.39,80275.14,0.0,-0.85514,3e-05,40.82343]
[1777864757258,37.39,80273.37,0.0,-0.85521,3e-05,40.81056]
[1777864757306,37.39,80273.37,0.0,-0.85521,3e-05,40.81056]
[1777864757326,37.39,80273.37,0.0,-0.85521,3e-05,40.81056]
[1777864757359,37.39,80273.37,0.0,-0.85521,3e-05,40.8103]
[1777864762442,37.39,80273.165,0.0,-0.85522,3e-05,40.80778]
[1777864766699,37.39,80273.055,0.0,-0.85523,3e-05,40.80602]
[1777864768474,37.39,80271.025,0.0,-0.8553,3e-05,40.79177]
[1777864768571,37.39,80271.025,0.0,-0.8553,3e-05,40.79177]
[1777864768580,37.39,80271.025,0.0,-0.8553,3e-05,40.79177]
[1777864770496,37.39,80271.4,0.0,-0.85529,3e-05,40.79421]
[1777864770556,37.39,80271.4,0.0,-0.85529,3e-05,40.79421]
[1777864770576,37.39,80271.4,0.0,-0.85529,3e-05,40.79421]
[1777864771451,37.39,80272.18,0.0,-0.85527,3e-05,40.79778]
[1777864773779,37.39,80279.22,0.0,-0.85503,3e-05,40.84579]
[1777864773831,37.39,80279.22,0.0,-0.85503,3e-05,40.84579]
[1777864774076,37.39,80279.22,0.0,-0.85503,3e-05,40.84579]
[1777864776128,37.39,80275.935,0.0,-0.85515,3e-05,40.82173]
[1777864776173,37.39,80275.935,0.0,-0.85515,3e-05,40.82173]
[1777864776327,37.39,80275.935,0.0,-0.85515,3e-05,40.82173]
[1777864776429,37.39,80275.935,0.0,-0.85515,3e-05,40.82125]
[1777864779510,37.39,80273.69,0.0,-0.85523,3e-05,40.80485]
[1777864779569,37.39,80273.69,0.0,-0.85523,3e-05,40.80485]
[1777864779580,37.39,80273.69,0.0,-0.85523,3e-05,40.80485]
[1777864784386,37.39,80267.835,0.0,-0.85544,3e-05,40.76335]
[1777864784436,37.39,80267.835,0.0,-0.85544,3e-05,40.76335]
[1777864784578,37.39,80263.195,0.0,-0.8556,3e-05,40.73086]
[1777864787467,37.39,80249.195,0.0,-0.85606,3e-05,40.63514]
[1777864791471,37.39,80239.835,0.0,-0.85635,3e-05,40.57599]
[1777864794102,37.4,80239.97,0.0,-0.85632,3e-05,40.58031]
[1777864794144,37.4,80239.97,0.0,-0.85632,3e-05,40.58031]
[1777864794330,37.4,80239.97,0.0,-0.85632,3e-05,40.58031]
[1777864795758,37.4,80240.635,0.0,-0.85628,3e-05,40.58818]
[1777864795790,37.4,80240.635,0.0,-0.85628,3e-05,40.58818]
[1777864795830,37.4,80240.635,0.0,-0.85628,3e-05,40.58818]
[1777864796476,37.4,80240.775,0.0,-0.85627,3e-05,40.59069]
[1777864801481,37.4,80243.055,0.0,-0.85618,3e-05,40.60989]
[1777864802482,37.4,80251.165,0.0,-0.85592,3e-05,40.66351]
[1777864803207,37.4,80251.165,0.0,-0.85592,3e-05,40.66351]
[1777864803253,37.4,80251.165,0.0,-0.85592,3e-05,40.66351]
[1777864803331,37.4,80251.165,0.0,-0.85592,3e-05,40.66351]
[1777864805358,37.4,80255.9,0.0,-0.85577,3e-05,40.69373]
[1777864805410,37.4,80255.9,0.0,-0.85577,3e-05,40.69373]
[1777864805485,37.4,80255.78,0.0,-0.85578,3e-05,40.69159]
[1777864805584,37.4,80255.78,0.0,-0.85578,3e-05,40.69159]
[1777864811491,37.39,80266.64,0.0,-0.85545,3e-05,40.76112]
[1777864813292,37.39,80265.59,0.0,-0.8555,3e-05,40.75045]
[1777864813835,37.39,80265.59,0.0,-0.8555,3e-05,40.75045]
[1777864814033,37.39,80265.59,0.0,-0.8555,3e-05,40.75045]
[1777864814076,37.39,80265.59,0.0,-0.8555,3e-05,40.75045]
[1777864815495,37.39,80254.57,0.0,-0.85588,3e-05,40.67193]
[1777864816348,37.39,80254.57,0.0,-0.85588,3e-05,40.67193]
[1777864816403,37.39,80254.57,0.0,-0.85588,3e-05,40.67193]
[1777864816441,37.39,80254.57,0.0,-0.85589,3e-05,40.67093]
[1777864816576,37.39,80254.57,0.0,-0.85589,3e-05,40.67093]
[1777864819356,37.38,80257.78,0.0,-0.85579,3e-05,40.69075]
[1777864819405,37.38,80257.78,0.0,-0.85579,3e-05,40.69075]
[1777864819577,37.38,80257.78,0.0,-0.8558,3e-05,40.68913]
[1777864824653,37.38,80262.06,0.0,-0.8557,3e-05,40.71126]
[1777864824695,37.38,80262.06,0.0,-0.8557,3e-05,40.71126]
[1777864824830,37.38,80262.06,0.0,-0.8557,3e-05,40.71126]
[1777864827444,37.38,80263.665,0.0,-0.85566,3e-05,40.71956]
[1777864827499,37.38,80263.665,0.0,-0.85566,3e-05,40.71956]
[1777864827510,37.37,80263.315,0.0,-0.85568,3e-05,40.71569]
[1777864827577,37.37,80263.315,0.0,-0.85568,3e-05,40.71569]
[1777864829334,37.37,80263.315,0.0,-0.85568,3e-05,40.7142]
[1777864829349,37.37,80263.315,0.0,-0.85568,3e-05,40.7142]
[1777864829576,37.37,80263.315,0.0,-0.85569,3e-05,40.7127]
[1777864835490,37.37,80266.52,0.0,-0.85564,3e-05,40.72379]
[1777864836143,37.37,80266.52,0.0,-0.85564,3e-05,40.72379]
[1777864836265,37.37,80266.52,0.0,-0.85564,3e-05,40.72379]
[1777864836326,37.37,80266.52,0.0,-0.85564,3e-05,40.72379]
[1777864839520,37.36,80274.73,0.0,-0.8554,3e-05,40.77302]
[1777864840608,37.36,80274.73,0.0,-0.8554,3e-05,40.77302]
[1777864840649,37.36,80274.73,0.0,-0.8554,3e-05,40.77302]
[1777864840838,37.36,80274.73,0.0,-0.8554,3e-05,40.77302]
[1777864840942,37.36,80274.73,0.0,-0.85541,3e-05,40.77127]
[1777864843130,37.36,80270.47,0.0,-0.85556,3e-05,40.74002]
[1777864843182,37.36,80270.47,0.0,-0.85556,3e-05,40.74002]
[1777864843326,37.36,80270.47,0.0,-0.85556,3e-05,40.74002]
[1777864846549,37.35,80268.945,0.0,-0.85563,3e-05,40.72701]
[1777864846576,37.35,80268.945,0.0,-0.85563,3e-05,40.72701]
[1777864846617,37.35,80268.945,0.0,-0.85563,3e-05,40.72701]
[1777864847533,37.35,80268.925,0.0,-0.85563,3e-05,40.7265]
[1777864848926,37.35,80269.5,0.0,-0.85561,3e-05,40.73008]
[1777864848973,37.35,80269.5,0.0,-0.85561,3e-05,40.73008]
[1777864849076,37.35,80269.5,0.0,-0.85561,3e-05,40.73008]
[1777864849535,37.35,80268.905,0.0,-0.85563,3e-05,40.72558]
[1777864853262,37.35,80268.29,0.0,-0.85566,3e-05,40.72044]
[1777864853328,37.35,80268.29,0.0,-0.85566,3e-05,40.72044]
[1777864853363,37.35,80268.29,0.0,-0.85566,3e-05,40.72014]
[1777864857996,37.35,80266.7,0.0,-0.85575,3e-05,40.70315]
[1777864858047,37.35,80266.7,0.0,-0.85575,3e-05,40.70315]
[1777864858076,37.35,80266.7,0.0,-0.85575,3e-05,40.70315]
[1777864858444,37.35,80266.7,0.0,-0.85575,3e-05,40.70315]
[1777864858496,37.35,80266.7,0.0,-0.85575,3e-05,40.70315]
[1777864858544,37.35,80266.315,0.0,-0.85577,3e-05,40.69874]
[1777864858576,37.35,80266.315,0.0,-0.85577,3e-05,40.69874]
[1777864863370,37.34,80265.41,0.0,-0.85583,3e-05,40.6862]
[1777864863412,37.34,80265.41,0.0,-0.85583,3e-05,40.6862]
[1777864863471,37.34,80265.41,0.0,-0.85584,3e-05,40.68434]
[1777864863576,37.34,80265.41,0.0,-0.85584,3e-05,40.68434]
[1777864864550,37.34,80270.05,0.0,-0.85569,3e-05,40.71478]
[1777864866018,37.34,80270.05,0.0,-0.85569,3e-05,40.71478]
[1777864866554,37.33,80298.005,0.0,-0.85478,3e-05,40.90289]
[1777864867555,37.34,80305.01,0.0,-0.85453,3e-05,40.9528]
[1777864868556,37.34,80302.445,0.0,-0.85461,3e-05,40.93623]
[1777864868653,37.34,80302.445,0.0,-0.85461,3e-05,40.93623]
[1777864869557,37.34,80296.225,0.0,-0.85482,3e-05,40.89472]
[1777864870558,37.34,80293.06,0.0,-0.85491,3e-05,40.87475]
[1777864872560,37.34,80298.19,0.0,-0.85473,3e-05,40.91219]
[1777864873561,37.34,80300.9,0.0,-0.85461,3e-05,40.93553]
[1777864874562,37.35,80304.985,0.0,-0.85445,3e-05,40.968]
[1777864875539,37.35,80304.985,0.0,-0.85445,3e-05,40.968]
[1777864875654,37.35,80304.985,0.0,-0.85445,3e-05,40.968]
[1777864876565,37.35,80302.735,0.0,-0.85451,3e-05,40.95666]
[1777864877566,37.35,80306.22,0.0,-0.85439,3e-05,40.98127]
[1777864878567,37.35,80301.545,0.0,-0.85454,3e-05,40.94944]
[1777864879250,37.35,80301.545,0.0,-0.85454,3e-05,40.94944]
[1777864879568,37.35,80305.12,0.0,-0.85442,3e-05,40.97475]
[1777864880569,37.35,80307.23,0.0,-0.85434,3e-05,40.98967]
[1777864881570,37.35,80305.805,0.0,-0.85439,3e-05,40.98007]
[1777864882571,37.35,80302.305,0.0,-0.85451,3e-05,40.95632]
[1777864883572,37.35,80300.115,0.0,-0.85458,3e-05,40.94188]
[1777864883666,37.35,80300.115,0.0,-0.85458,3e-05,40.94188]
[1777864883822,37.35,80300.115,0.0,-0.85458,3e-05,40.94188]
[1777864884075,37.35,80300.115,0.0,-0.85458,3e-05,40.94188]
[1777864884531,37.35,80300.115,0.0,-0.85458,3e-05,40.94188]
[1777864884573,37.35,80299.155,0.0,-0.85461,3e-05,40.93609]
[1777864884576,37.35,80299.155,0.0,-0.85461,3e-05,40.93609]
[1777864885024,37.35,80299.155,0.0,-0.85461,3e-05,40.93609]
[1777864885125,37.35,80299.155,0.0,-0.85461,3e-05,40.93609]
[1777864886575,37.35,80288.88,0.0,-0.85495,3e-05,40.86556]
[1777864887576,37.36,80276.345,0.0,-0.85537,3e-05,40.77945]
[1777864888577,37.36,80279.0,0.0,-0.85528,3e-05,40.79885]
[1777864889578,37.36,80272.365,0.0,-0.85549,3e-05,40.75416]
[1777864890579,37.36,80270.435,0.0,-0.85555,3e-05,40.74237]
[1777864893583,37.36,80254.07,0.0,-0.85612,3e-05,40.62428]
[1777864894584,37.36,80245.225,0.0,-0.85643,3e-05,40.56172]
[1777864897590,37.35,80242.275,0.0,-0.85654,3e-05,40.5384]
[1777864899423,37.35,80240.93,0.0,-0.85659,3e-05,40.52848]
[1777864900593,37.35,80239.29,0.0,-0.85665,3e-05,40.51614]
[1777864901594,37.35,80241.945,0.0,-0.85656,3e-05,40.53399]
[1777864902595,37.35,80244.9,0.0,-0.85647,3e-05,40.55368]
[1777864904597,37.35,80242.74,0.0,-0.85655,3e-05,40.53712]
[1777864905598,37.35,80237.56,0.0,-0.85673,3e-05,40.50017]
[1777864906189,37.35,80237.56,0.0,-0.85673,3e-05,40.50017]
[1777864906241,37.35,80237.56,0.0,-0.85673,3e-05,40.50017]
[1777864906327,37.35,80237.56,0.0,-0.85673,3e-05,40.50017]
[1777864906599,37.35,80237.195,0.0,-0.85675,3e-05,40.49676]
[1777864906944,37.35,80237.195,0.0,-0.85675,3e-05,40.49676]
[1777864907251,37.35,80237.195,0.0,-0.85675,3e-05,40.49676]
[1777864907326,37.35,80237.195,0.0,-0.85675,3e-05,40.49676]
[1777864907600,37.35,80237.505,0.0,-0.85674,3e-05,40.49804]
[1777864910604,37.35,80234.51,0.0,-0.85685,3e-05,40.4751]
[1777864911618,37.35,80235.515,0.0,-0.85682,3e-05,40.48145]
[1777864911633,37.35,80235.515,0.0,-0.85682,3e-05,40.48145]
[1777864911827,37.35,80235.515,0.0,-0.85682,3e-05,40.48145]
[1777864912606,37.35,80236.335,0.0,-0.8568,3e-05,40.48645]
[1777864914609,37.34,80231.055,0.0,-0.85699,3e-05,40.4473]
[1777864915610,37.34,80227.015,0.0,-0.85713,3e-05,40.41783]
[1777864915622,37.34,80227.015,0.0,-0.85713,3e-05,40.41783]
[1777864915757,37.34,80227.015,0.0,-0.85713,3e-05,40.41783]
[1777864915828,37.34,80227.015,0.0,-0.85713,3e-05,40.41783]
[1777864916611,37.34,80226.93,0.0,-0.85714,3e-05,40.4159]
[1777864917612,37.34,80230.065,0.0,-0.85705,3e-05,40.43611]
[1777864919614,37.34,80227.45,0.0,-0.85715,3e-05,40.41525]
[1777864921616,37.34,80225.16,0.0,-0.85724,3e-05,40.39717]
[1777864921924,37.34,80225.16,0.0,-0.85724,3e-05,40.39717]
[1777864921976,37.34,80225.16,0.0,-0.85724,3e-05,40.39717]
[1777864922078,37.34,80225.16,0.0,-0.85724,3e-05,40.39717]
[1777864922617,37.34,80225.355,0.0,-0.85724,3e-05,40.39748]
[1777864925620,37.33,80219.11,0.0,-0.85746,3e-05,40.35141]
[1777864926721,37.33,80218.805,0.0,-0.85747,3e-05,40.34891]
[1777864926832,37.33,80218.805,0.0,-0.85747,3e-05,40.34891]
[1777864926967,37.33,80218.805,0.0,-0.85747,3e-05,40.34891]
[1777864927181,37.33,80218.805,0.0,-0.85747,3e-05,40.34891]
[1777864927326,37.33,80218.805,0.0,-0.85747,3e-05,40.34891]
[1777864927427,37.33,80218.805,0.0,-0.85747,3e-05,40.3488]
[1777864928623,37.33,80215.17,0.0,-0.85759,3e-05,40.32348]
[1777864930625,37.33,80211.94,0.0,-0.8577,3e-05,40.30139]
[1777864933894,37.33,80210.85,0.0,-0.85773,3e-05,40.29467]
[1777864934002,37.33,80210.85,0.0,-0.85773,3e-05,40.29467]
[1777864934086,37.33,80210.85,0.0,-0.85773,3e-05,40.29467]
[1777864934629,37.34,80210.925,0.0,-0.85773,3e-05,40.29551]
[1777864935630,37.34,80214.8,0.0,-0.8576,3e-05,40.32242]
[1777864937632,37.33,80217.625,0.0,-0.85751,3e-05,40.34161]
[1777864939041,37.33,80217.81,0.0,-0.8575,3e-05,40.3426]
[1777864939075,37.33,80217.81,0.0,-0.8575,3e-05,40.3426]
[1777864939093,37.33,80217.81,0.0,-0.8575,3e-05,40.3426]
[1777864939634,37.33,80217.585,0.0,-0.85751,3e-05,40.34077]
[1777864943035,37.33,80217.39,0.0,-0.85752,3e-05,40.33851]
[1777864943076,37.33,80217.39,0.0,-0.85752,3e-05,40.33851]
[1777864943638,37.33,80217.215,0.0,-0.85753,3e-05,40.33708]
[1777864948542,37.33,80218.79,0.0,-0.85748,3e-05,40.34691]
[1777864948575,37.33,80218.79,0.0,-0.85748,3e-05,40.34691]
[1777864948594,37.33,80218.79,0.0,-0.85748,3e-05,40.34691]
[1777864948643,37.33,80218.045,0.0,-0.85751,3e-05,40.34146]
[1777864949221,37.33,80218.045,0.0,-0.85751,3e-05,40.34146]
[1777864949326,37.33,80218.045,0.0,-0.85751,3e-05,40.34146]
[1777864949644,37.33,80218.285,0.0,-0.8575,3e-05,40.34285]
[1777864954649,37.33,80219.11,0.0,-0.85749,3e-05,40.34558]
[1777864955978,37.33,80220.56,0.0,-0.85744,3e-05,40.35522]
[1777864956033,37.33,80220.56,0.0,-0.85744,3e-05,40.35522]
[1777864956076,37.33,80220.56,0.0,-0.85744,3e-05,40.35522]
[1777864956651,37.33,80221.08,0.0,-0.85742,3e-05,40.35837]
[1777864957652,37.33,80223.47,0.0,-0.85735,3e-05,40.37431]
[1777864961139,37.33,80222.435,0.0,-0.85739,3e-05,40.36528]
[1777864961171,37.33,80222.435,0.0,-0.85739,3e-05,40.36528]
[1777864961325,37.33,80222.435,0.0,-0.85739,3e-05,40.36528]
[1777864961658,37.33,80225.57,0.0,-0.85729,3e-05,40.38627]
[1777864966403,37.33,80226.31,0.0,-0.85728,3e-05,40.38795]
[1777864966455,37.33,80226.31,0.0,-0.85728,3e-05,40.38795]
[1777864966574,37.33,80226.31,0.0,-0.85728,3e-05,40.38795]
[1777864966663,37.32,80227.02,0.0,-0.85726,3e-05,40.39202]
[1777864967664,37.32,80230.28,0.0,-0.85716,3e-05,40.41356]
[1777864970215,37.32,80231.11,0.0,-0.85714,3e-05,40.41691]
[1777864970287,37.32,80231.11,0.0,-0.85714,3e-05,40.41691]
[1777864970329,37.32,80231.11,0.0,-0.85714,3e-05,40.41691]
[1777864970491,37.32,80231.11,0.0,-0.85715,3e-05,40.41624]
[1777864971497,37.32,80225.89,0.0,-0.85733,3e-05,40.37922]
[1777864973512,37.32,80224.655,0.0,-0.85737,3e-05,40.37088]
[1777864973761,37.32,80224.655,0.0,-0.85737,3e-05,40.37088]
[1777864973800,37.32,80224.655,0.0,-0.85737,3e-05,40.37088]
[1777864973827,37.32,80224.655,0.0,-0.85737,3e-05,40.37088]
[1777864974519,37.32,80224.655,0.0,-0.85736,3e-05,40.3723]
[1777864975526,37.32,80203.02,0.0,-0.85808,3e-05,40.22304]
[1777864976533,37.32,80205.085,0.0,-0.85801,3e-05,40.23873]
[1777864978547,37.33,80202.555,0.0,-0.85808,3e-05,40.22383]
[1777864979721,37.33,80203.02,0.0,-0.85806,3e-05,40.22828]
[1777864979827,37.33,80203.02,0.0,-0.85806,3e-05,40.22828]
[1777864980560,37.33,80203.02,0.0,-0.85805,3e-05,40.22957]
[1777864983392,37.33,80202.66,0.0,-0.85805,3e-05,40.22959]
[1777864984551,37.33,80202.66,0.0,-0.85804,3e-05,40.23092]
[1777864984603,37.33,80202.66,0.0,-0.85804,3e-05,40.23092]
[1777864984653,37.33,80202.66,0.0,-0.85804,3e-05,40.23203]
[1777864984827,37.33,80202.66,0.0,-0.85804,3e-05,40.23203]
[1777864985596,37.33,80202.66,0.0,-0.85803,3e-05,40.23293]
[1777864986610,37.33,80205.725,0.0,-0.85792,3e-05,40.25509]
[1777864988619,37.33,80205.725,0.0,-0.85792,3e-05,40.25552]
[1777864989626,37.33,80217.8,0.0,-0.85752,3e-05,40.33875]
[1777864990633,37.33,80223.015,0.0,-0.85735,3e-05,40.37423]
[1777864995667,37.33,80223.22,0.0,-0.85736,3e-05,40.37219]
[1777864997997,37.33,80223.435,0.0,-0.85736,3e-05,40.3726]
[1777864999697,37.33,80215.43,0.0,-0.85763,3e-05,40.31685]
[1777865003701,37.33,80213.19,0.0,-0.8577,3e-05,40.3022]
[1777865007705,37.33,80215.42,0.0,-0.85762,3e-05,40.31842]
[1777865012710,37.33,80215.45,0.0,-0.85762,3e-05,40.31734]
[1777865017715,37.33,80214.73,0.0,-0.85764,3e-05,40.31288]
[1777865019164,37.33,80213.085,0.0,-0.8577,3e-05,40.30171]
[1777865020718,37.33,80207.58,0.0,-0.85787,3e-05,40.26451]
[1777865021719,37.33,80203.285,0.0,-0.85802,3e-05,40.234]
[1777865023721,37.33,80205.43,0.0,-0.85796,3e-05,40.24739]
[1777865025723,37.33,80202.39,0.0,-0.85807,3e-05,40.22503]
[1777865030728,37.33,80200.915,0.0,-0.85812,3e-05,40.21455]
[1777865031729,37.33,80204.175,0.0,-0.85801,3e-05,40.23655]
[1777865033731,37.33,80193.935,0.0,-0.85835,3e-05,40.16554]
[1777865038736,37.33,80193.005,0.0,-0.85838,3e-05,40.16066]
[1777865043741,37.33,80192.435,0.0,-0.85839,3e-05,40.15825]
[1777865048746,37.33,80190.685,0.0,-0.85844,3e-05,40.1482]
[1777865053751,37.33,80189.825,0.0,-0.85845,3e-05,40.14468]
[1777865058756,37.34,80191.655,0.0,-0.85838,3e-05,40.15953]
[1777865059757,37.34,80194.68,0.0,-0.85828,3e-05,40.18056]
[1777865060758,37.34,80202.28,0.0,-0.85803,3e-05,40.2327]
[1777865061759,37.34,80205.735,0.0,-0.85792,3e-05,40.25574]
[1777865062760,37.33,80202.935,0.0,-0.85801,3e-05,40.23557]
[1777865066764,37.33,80205.44,0.0,-0.85795,3e-05,40.2499]
[1777865067765,37.33,80202.875,0.0,-0.85803,3e-05,40.23145]
[1777865070768,37.33,80206.27,0.0,-0.85792,3e-05,40.2561]
[1777865071769,37.33,80203.98,0.0,-0.85799,3e-05,40.23952]
[1777865072770,37.33,80199.305,0.0,-0.85814,3e-05,40.2085]
[1777865074772,37.34,80195.98,0.0,-0.85824,3e-05,40.18863]
[1777865075773,37.34,80199.25,0.0,-0.85812,3e-05,40.21275]
[1777865080778,37.34,80197.01,0.0,-0.85818,3e-05,40.20078]
[1777865085783,37.34,80193.925,0.0,-0.85829,3e-05,40.17816]
[1777865086784,37.34,80184.48,0.0,-0.8586,3e-05,40.11341]
[1777865087785,37.34,80180.8,0.0,-0.85871,3e-05,40.08904]
[1777865092791,37.34,80179.59,0.0,-0.85873,3e-05,40.08545]
[1777865094793,37.35,80175.985,0.0,-0.85884,3e-05,40.06253]
[1777865095325,37.35,80175.985,0.0,-0.85884,3e-05,40.06253]
[1777865095794,37.35,80173.245,0.0,-0.85892,3e-05,40.04494]
[1777865097796,37.35,80170.655,0.0,-0.85899,3e-05,40.03013]
[1777865102801,37.36,80169.035,0.0,-0.85901,3e-05,40.02676]
[1777865104803,37.36,80175.305,0.0,-0.85878,3e-05,40.0729]
[1777865106805,37.36,80178.91,0.0,-0.85866,3e-05,40.09945]
[1777865109182,37.36,80178.25,0.0,-0.85867,3e-05,40.09607]
[1777865109808,37.36,80181.71,0.0,-0.85855,3e-05,40.1204]
[1777865110809,37.36,80186.535,0.0,-0.85839,3e-05,40.15376]
[1777865115814,37.36,80186.18,0.0,-0.85841,3e-05,40.15061]
[1777865120819,37.36,80186.845,0.0,-0.85839,3e-05,40.15482]
[1777865125824,37.36,80185.805,0.0,-0.85843,3e-05,40.14709]
[1777865130829,37.36,80185.52,0.0,-0.85843,3e-05,40.14548]
[1777865131830,37.36,80182.22,0.0,-0.85855,3e-05,40.12114]
[1777865133635,37.36,80179.705,0.0,-0.85863,3e-05,40.1047]
[1777865137663,37.36,80176.625,0.0,-0.85872,3e-05,40.08595]
[1777865140685,37.36,80173.935,0.0,-0.85879,3e-05,40.07002]
[1777865141326,37.36,80173.935,0.0,-0.85879,3e-05,40.07002]
[1777865141691,37.36,80173.935,0.0,-0.85879,3e-05,40.07106]
[1777865145720,37.37,80171.71,0.0,-0.85884,3e-05,40.05981]
[1777865150755,37.37,80170.435,0.0,-0.85885,3e-05,40.05646]
[1777865151762,37.37,80167.57,0.0,-0.85894,3e-05,40.03776]
[1777865153776,37.37,80173.69,0.0,-0.85873,3e-05,40.08162]
[1777865158810,37.38,80175.73,0.0,-0.85865,3e-05,40.0983]
[1777865163846,37.38,80177.94,0.0,-0.85857,3e-05,40.11517]
[1777865167866,37.38,80174.85,0.0,-0.85866,3e-05,40.0951]
[1777865168867,37.38,80168.845,0.0,-0.85886,3e-05,40.05445]
[1777865170869,37.38,80166.01,0.0,-0.85894,3e-05,40.03709]
[1777865173872,37.38,80153.91,0.0,-0.85932,3e-05,39.95807]
[1777865174873,37.39,80147.57,0.0,-0.85952,3e-05,39.9169]
[1777865175874,37.39,80145.78,0.0,-0.85956,3e-05,39.90738]
[1777865176875,37.39,80143.975,0.0,-0.85961,3e-05,39.89787]
[1777865178557,37.39,80143.92,0.0,-0.85959,3e-05,39.90043]
[1777865178699,37.39,80143.92,0.0,-0.85959,3e-05,39.90043]
[1777865178720,37.39,80143.92,0.0,-0.85958,3e-05,39.90291]
[1777865179074,37.39,80143.92,0.0,-0.85958,3e-05,39.90291]
[1777865179878,37.4,80150.645,0.0,-0.85935,3e-05,39.95174]
[1777865180879,37.4,80155.805,0.0,-0.85916,3e-05,39.98922]
[1777865181880,37.4,80162.195,0.0,-0.85895,3e-05,40.03462]
[1777865184883,37.4,80159.095,0.0,-0.85903,3e-05,40.01654]
[1777865186885,37.4,80154.55,0.0,-0.85917,3e-05,39.98819]
[1777865190889,37.41,80144.57,0.0,-0.85946,3e-05,39.92675]
[1777865191890,37.41,80142.42,0.0,-0.85952,3e-05,39.91273]
[1777865192891,37.41,80138.375,0.0,-0.85964,3e-05,39.88763]
[1777865193892,37.42,80135.03,0.0,-0.85974,3e-05,39.86763]
[1777865195894,37.42,80132.425,0.0,-0.85979,3e-05,39.85611]
[1777865197896,37.43,80125.405,0.0,-0.85999,3e-05,39.81453]
[1777865198897,37.43,80121.255,0.0,-0.8601,3e-05,39.7899]
[1777865199898,37.43,80118.125,0.0,-0.86019,3e-05,39.77253]
[1777865202901,37.44,80116.375,0.0,-0.86018,3e-05,39.77301]
[1777865205203,37.45,80114.71,0.0,-0.86019,3e-05,39.7698]
[1777865206905,37.45,80112.635,0.0,-0.86022,3e-05,39.76386]
[1777865210909,37.47,80125.69,0.0,-0.85971,3e-05,39.86899]
[1777865212911,37.47,80123.74,0.0,-0.85974,3e-05,39.8608]
[1777865213912,37.47,80120.035,0.0,-0.85985,3e-05,39.83823]
[1777865217916,37.48,80122.03,0.0,-0.85972,3e-05,39.86358]
[1777865221920,37.49,80120.065,0.0,-0.85974,3e-05,39.86032]
[1777865225928,37.5,80115.775,0.0,-0.85982,3e-05,39.84115]
[1777865226929,37.5,80113.04,0.0,-0.8599,3e-05,39.82523]
[1777865227930,37.5,80109.09,0.0,-0.86001,3e-05,39.80122]
[1777865229932,37.51,80107.355,0.0,-0.86004,3e-05,39.79587]
[1777865230575,37.51,80107.355,0.0,-0.86004,3e-05,39.79587]
[1777865230933,37.51,80110.98,0.0,-0.8599,3e-05,39.82382]
[1777865233936,37.51,80113.3,0.0,-0.85978,3e-05,39.84803]
[1777865235938,37.52,80111.085,0.0,-0.85983,3e-05,39.83793]
[1777865240943,37.53,80110.945,0.0,-0.85977,3e-05,39.84901]
[1777865245948,37.53,80110.915,0.0,-0.85971,3e-05,39.86002]
[1777865247950,37.54,80119.995,0.0,-0.8594,3e-05,39.926]
[1777865248045,37.54,80119.995,0.0,-0.8594,3e-05,39.926]
[1777865248091,37.54,80119.995,0.0,-0.8594,3e-05,39.926]
[1777865248951,37.54,80129.685,0.0,-0.85906,3e-05,39.99509]
[1777865249952,37.54,80124.765,0.0,-0.85921,3e-05,39.96366]
[1777865251287,37.54,80124.175,0.0,-0.85923,3e-05,39.96036]
[1777865253956,37.54,80127.6,0.0,-0.85911,3e-05,39.98392]
[1777865255958,37.54,80125.715,0.0,-0.85917,3e-05,39.97201]
[1777865257329,37.54,80126.67,0.0,-0.85913,3e-05,39.9791]
[1777865257960,37.55,80129.675,0.0,-0.85902,3e-05,40.00186]
[1777865259962,37.55,80132.24,0.0,-0.85892,3e-05,40.02314]
[1777865261964,37.55,80135.125,0.0,-0.85881,3e-05,40.04595]
[1777865263966,37.55,80127.695,0.0,-0.85904,3e-05,39.99792]
[1777865265968,37.56,80124.675,0.0,-0.85912,3e-05,39.98134]
[1777865268051,37.56,80125.455,0.0,-0.85907,3e-05,39.99082]
[1777865268075,37.56,80125.455,0.0,-0.85907,3e-05,39.99082]
[1777865268129,37.56,80125.455,0.0,-0.85907,3e-05,39.99082]
[1777865268971,37.56,80125.73,0.0,-0.85905,3e-05,39.99467]
[1777865270331,37.56,80124.54,0.0,-0.85908,3e-05,39.98848]
[1777865270576,37.56,80124.54,0.0,-0.85908,3e-05,39.98848]
[1777865270974,37.56,80124.445,0.0,-0.85907,3e-05,39.98982]
[1777865272976,37.56,80117.05,0.0,-0.85931,3e-05,39.93984]
[1777865273977,37.57,80112.13,0.0,-0.85947,3e-05,39.90715]
[1777865274978,37.57,80109.09,0.0,-0.85956,3e-05,39.88768]
[1777865278982,37.57,80111.97,0.0,-0.85944,3e-05,39.91291]
[1777865280372,37.57,80110.36,0.0,-0.85949,3e-05,39.90306]
[1777865280424,37.57,80110.36,0.0,-0.85949,3e-05,39.90306]
[1777865280575,37.57,80110.36,0.0,-0.85949,3e-05,39.90306]
[1777865280984,37.57,80110.635,0.0,-0.85947,3e-05,39.90617]
[1777865285989,37.58,80109.87,0.0,-0.85947,3e-05,39.90683]
[1777865286990,37.58,80107.8,0.0,-0.85953,3e-05,39.89387]
[1777865288777,37.58,80107.48,0.0,-0.85953,3e-05,39.89299]
[1777865288828,37.58,80107.48,0.0,-0.85953,3e-05,39.89299]
[1777865288859,37.58,80107.48,0.0,-0.85953,3e-05,39.89299]
[1777865288878,37.58,80107.48,0.0,-0.85951,3e-05,39.89612]
[1777865289083,37.58,80107.48,0.0,-0.85951,3e-05,39.89612]
[1777865294866,37.59,80108.055,0.0,-0.85942,3e-05,39.91468]
[1777865294917,37.59,80108.055,0.0,-0.85942,3e-05,39.91468]
[1777865294998,37.59,80107.46,0.0,-0.85943,3e-05,39.91332]
[1777865295080,37.59,80107.46,0.0,-0.85943,3e-05,39.91332]
[1777865301822,37.61,80105.03,0.0,-0.85942,3e-05,39.91317]
[1777865305008,37.61,80102.55,0.0,-0.85949,3e-05,39.89856]
[1777865307014,37.61,80102.55,0.0,-0.85948,3e-05,39.90068]
[1777865307066,37.61,80102.55,0.0,-0.85948,3e-05,39.90068]
[1777865307075,37.61,80102.55,0.0,-0.85948,3e-05,39.90068]
[1777865307866,37.61,80102.55,0.0,-0.85947,3e-05,39.9018]
[1777865308875,37.61,80100.305,0.0,-0.85954,3e-05,39.88728]
[1777865310889,37.61,80107.57,0.0,-0.85929,3e-05,39.93987]
[1777865313910,37.62,80110.16,0.0,-0.85919,3e-05,39.95976]
[1777865314916,37.62,80113.735,0.0,-0.85906,3e-05,39.98562]
[1777865315923,37.62,80117.465,0.0,-0.85893,3e-05,40.0123]
[1777865316931,37.62,80120.0,0.0,-0.85884,3e-05,40.03077]
[1777865320119,37.62,80118.505,0.0,-0.85888,3e-05,40.02343]
[1777865320165,37.62,80118.505,0.0,-0.85888,3e-05,40.02343]
[1777865320324,37.62,80118.505,0.0,-0.85888,3e-05,40.02343]
[1777865320959,37.62,80118.505,0.0,-0.85887,3e-05,40.02442]
[1777865325994,37.63,80113.385,0.0,-0.85901,3e-05,39.99526]
[1777865327001,37.63,80109.6,0.0,-0.85913,3e-05,39.9707]
[1777865332035,37.63,80105.49,0.0,-0.85922,3e-05,39.95099]
[1777865334041,37.64,80102.795,0.0,-0.85929,3e-05,39.93638]
[1777865336484,37.64,80102.895,0.0,-0.85927,3e-05,39.94097]
[1777865336534,37.64,80102.895,0.0,-0.85927,3e-05,39.94097]
[1777865336574,37.64,80102.895,0.0,-0.85927,3e-05,39.94097]
[1777865337044,37.64,80102.155,0.0,-0.85928,3e-05,39.93784]
[1777865340047,37.65,80105.67,0.0,-0.85914,3e-05,39.96731]
[1777865345052,37.65,80105.63,0.0,-0.8591,3e-05,39.97429]
[1777865345120,37.65,80105.63,0.0,-0.8591,3e-05,39.97429]
[1777865345172,37.65,80105.63,0.0,-0.8591,3e-05,39.97429]
[1777865345325,37.65,80105.63,0.0,-0.8591,3e-05,39.97429]
[1777865346053,37.65,80105.225,0.0,-0.85911,3e-05,39.97291]
[1777865350057,37.66,80108.205,0.0,-0.85898,3e-05,39.99831]
[1777865351058,37.66,80110.44,0.0,-0.8589,3e-05,40.01452]
[1777865354061,37.66,80113.185,0.0,-0.8588,3e-05,40.03541]
[1777865355102,37.66,80114.335,0.0,-0.85876,3e-05,40.04374]
[1777865355206,37.66,80114.335,0.0,-0.85876,3e-05,40.04374]
[1777865355326,37.66,80114.335,0.0,-0.85876,3e-05,40.04374]
[1777865356063,37.66,80113.6,0.0,-0.85878,3e-05,40.03914]
[1777865358066,37.66,80110.36,0.0,-0.85888,3e-05,40.01815]
[1777865359067,37.66,80108.08,0.0,-0.85896,3e-05,40.00337]
[1777865362070,37.66,80106.05,0.0,-0.85901,3e-05,39.99235]
[1777865363071,37.66,80103.65,0.0,-0.85909,3e-05,39.97529]
[1777865364072,37.66,80098.695,0.0,-0.85925,3e-05,39.94109]
[1777865365073,37.66,80096.215,0.0,-0.85934,3e-05,39.92416]
[1777865369077,37.66,80099.84,0.0,-0.85921,3e-05,39.94943]
[1777865372748,37.66,80101.2,0.0,-0.85918,3e-05,39.95633]
[1777865372763,37.66,80101.2,0.0,-0.85918,3e-05,39.95633]
[1777865372826,37.66,80101.2,0.0,-0.85918,3e-05,39.95633]
[1777865372927,37.66,80101.2,0.0,-0.85918,3e-05,39.95606]
[1777865377085,37.66,80099.02,0.0,-0.85926,3e-05,39.94017]
[1777865380962,37.66,80098.945,0.0,-0.85926,3e-05,39.93941]
[1777865381053,37.66,80098.945,0.0,-0.85926,3e-05,39.93941]
[1777865381080,37.66,80098.945,0.0,-0.85926,3e-05,39.93941]
[1777865381089,37.66,80098.595,0.0,-0.85927,3e-05,39.93699]
[1777865383152,37.66,80097.69,0.0,-0.8593,3e-05,39.93082]
[1777865383745,37.66,80097.69,0.0,-0.8593,3e-05,39.93082]
[1777865383888,37.66,80097.69,0.0,-0.8593,3e-05,39.93084]
[1777865384191,37.66,80097.69,0.0,-0.8593,3e-05,39.93084]
[1777865385094,37.66,80154.88,0.0,-0.85741,3e-05,40.32306]
[1777865386095,37.66,80159.515,0.0,-0.85726,3e-05,40.35313]
[1777865386718,37.66,80159.515,0.0,-0.85726,3e-05,40.35313]
[1777865387043,37.66,80159.515,0.0,-0.85726,3e-05,40.35313]
[1777865387472,37.66,80159.515,0.0,-0.85727,3e-05,40.35096]
[1777865388097,37.65,80156.665,0.0,-0.85738,3e-05,40.32972]
[1777865389098,37.65,80150.555,0.0,-0.8576,3e-05,40.28482]
[1777865390474,37.65,80151.69,0.0,-0.85757,3e-05,40.28985]
[1777865390775,37.65,80151.69,0.0,-0.85757,3e-05,40.28985]
[1777865391100,37.65,80151.63,0.0,-0.85759,3e-05,40.2867]
[1777865396105,37.64,80153.875,0.0,-0.85758,3e-05,40.28904]
[1777865401117,37.63,80153.215,0.0,-0.85767,3e-05,40.27204]
[1777865403380,37.63,80153.215,0.0,-0.85768,3e-05,40.26968]
[1777865403878,37.63,80153.215,0.0,-0.85768,3e-05,40.26968]
[1777865404001,37.63,80153.215,0.0,-0.85768,3e-05,40.26968]
[1777865406146,37.62,80171.98,0.0,-0.85709,3e-05,40.39296]
[1777865406803,37.62,80171.98,0.0,-0.85709,3e-05,40.39296]
[1777865408581,37.62,80163.92,0.0,-0.85741,3e-05,40.32785]
[1777865411602,37.61,80171.465,0.0,-0.8572,3e-05,40.37111]
[1777865414623,37.6,80169.225,0.0,-0.85732,3e-05,40.34671]
[1777865415630,37.6,80159.915,0.0,-0.85764,3e-05,40.28026]
[1777865416637,37.6,80159.025,0.0,-0.85768,3e-05,40.27357]
[1777865417688,37.6,80159.025,0.0,-0.85768,3e-05,40.27357]
[1777865417743,37.6,80159.025,0.0,-0.85767,3e-05,40.27381]
[1777865418653,37.6,80133.175,0.0,-0.85853,3e-05,40.09648]
[1777865419660,37.6,80123.095,0.0,-0.85886,3e-05,40.02891]
[1777865420667,37.6,80113.555,0.0,-0.85916,3e-05,39.96528]
[1777865421514,37.6,80113.555,0.0,-0.85916,3e-05,39.96528]
[1777865426708,37.61,80110.99,0.0,-0.85919,3e-05,39.95976]
[1777865431748,37.62,80104.515,0.0,-0.85939,3e-05,39.91636]
[1777865434900,37.62,80108.44,0.0,-0.85926,3e-05,39.94406]
[1777865434953,37.62,80108.44,0.0,-0.85926,3e-05,39.94406]
[1777865435079,37.62,80108.44,0.0,-0.85926,3e-05,39.94406]
[1777865435126,37.62,80108.44,0.0,-0.85925,3e-05,39.94443]
[1777865436479,37.62,80107.535,0.0,-0.85928,3e-05,39.93853]
[1777865436503,37.62,80107.535,0.0,-0.85928,3e-05,39.93853]
[1777865436576,37.62,80107.535,0.0,-0.85928,3e-05,39.93853]
[1777865441819,37.62,80106.13,0.0,-0.85932,3e-05,39.9311]
[1777865444840,37.62,80111.49,0.0,-0.85912,3e-05,39.97204]
[1777865445847,37.62,80125.45,0.0,-0.85865,3e-05,40.06835]
[1777865450561,37.62,80130.545,0.0,-0.85849,3e-05,40.10333]
[1777865450579,37.62,80130.545,0.0,-0.85849,3e-05,40.10333]
[1777865450625,37.62,80130.545,0.0,-0.85849,3e-05,40.10333]
[1777865450882,37.62,80130.545,0.0,-0.85849,3e-05,40.10325]
[1777865454955,37.62,80130.005,0.0,-0.8585,3e-05,40.09967]
[1777865455080,37.62,80130.005,0.0,-0.8585,3e-05,40.09967]
[1777865455151,37.62,80130.005,0.0,-0.8585,3e-05,40.10013]
[1777865458198,37.62,80120.755,0.0,-0.8588,3e-05,40.03836]
[1777865461959,37.62,80129.09,0.0,-0.85851,3e-05,40.0971]
[1777865462966,37.62,80131.225,0.0,-0.85845,3e-05,40.11081]
[1777865463973,37.62,80140.46,0.0,-0.85815,3e-05,40.17346]
[1777865465987,37.62,80139.29,0.0,-0.85819,3e-05,40.16526]
[1777865466994,37.62,80121.44,0.0,-0.85877,3e-05,40.04318]
[1777865470623,37.63,80118.08,0.0,-0.85887,3e-05,40.02296]
[1777865470638,37.63,80118.08,0.0,-0.85887,3e-05,40.02296]
[1777865470831,37.63,80118.08,0.0,-0.85887,3e-05,40.02296]
[1777865471022,37.63,80118.08,0.0,-0.85887,3e-05,40.02369]
[1777865471855,37.63,80118.08,0.0,-0.85887,3e-05,40.02369]
[1777865471907,37.63,80118.08,0.0,-0.85887,3e-05,40.02369]
[1777865472074,37.63,80118.08,0.0,-0.85887,3e-05,40.02369]
[1777865478071,37.63,80117.425,0.0,-0.85886,3e-05,40.02461]
[1777865479433,37.63,80116.9,0.0,-0.85887,3e-05,40.02192]
[1777865479509,37.63,80116.9,0.0,-0.85887,3e-05,40.02192]
[1777865479578,37.63,80116.9,0.0,-0.85887,3e-05,40.02192]
[1777865480085,37.63,80116.9,0.0,-0.85887,3e-05,40.02278]
[1777865485121,37.64,80114.495,0.0,-0.85892,3e-05,40.01127]
[1777865488724,37.64,80112.97,0.0,-0.85897,3e-05,40.00067]
[1777865488731,37.64,80112.97,0.0,-0.85897,3e-05,40.00067]
[1777865488829,37.64,80112.97,0.0,-0.85897,3e-05,40.00067]
[1777865489148,37.63,80112.97,0.0,-0.85898,3e-05,40.00033]
[1777865494185,37.63,80108.305,0.0,-0.85914,3e-05,39.96524]
[1777865495689,37.63,80107.465,0.0,-0.85917,3e-05,39.95937]
[1777865495741,37.63,80107.465,0.0,-0.85917,3e-05,39.95937]
[1777865495828,37.63,80107.465,0.0,-0.85917,3e-05,39.95937]
[1777865496199,37.63,80107.465,0.0,-0.85917,3e-05,39.9594]
[1777865497040,37.63,80107.465,0.0,-0.85917,3e-05,39.9594]
[1777865497076,37.63,80107.465,0.0,-0.85917,3e-05,39.9594]
[1777865497092,37.63,80107.465,0.0,-0.85917,3e-05,39.9594]
[1777865499437,37.63,80106.72,0.0,-0.85919,3e-05,39.9543]
[1777865499575,37.63,80106.72,0.0,-0.85919,3e-05,39.9543]
[1777865503248,37.64,80104.285,0.0,-0.85927,3e-05,39.93889]
[1777865504252,37.64,80093.64,0.0,-0.85962,3e-05,39.86669]
[1777865509258,37.64,80088.48,0.0,-0.85975,3e-05,39.83769]
[1777865513354,37.64,80091.45,0.0,-0.85963,3e-05,39.86296]
[1777865513406,37.64,80091.45,0.0,-0.85963,3e-05,39.86296]
[1777865513578,37.64,80091.45,0.0,-0.85963,3e-05,39.86296]
[1777865513679,37.65,80091.45,0.0,-0.85962,3e-05,39.86404]
[1777865515295,37.65,80091.565,0.0,-0.85961,3e-05,39.86592]
[1777865515325,37.65,80091.565,0.0,-0.85961,3e-05,39.86592]
[1777865515345,37.65,80091.565,0.0,-0.85961,3e-05,39.86592]
[1777865516754,37.65,80091.565,0.0,-0.85961,3e-05,39.86721]
[1777865516847,37.65,80091.565,0.0,-0.85961,3e-05,39.86721]
[1777865518353,37.65,80089.65,0.0,-0.85966,3e-05,39.85634]
[1777865519361,37.65,80103.03,0.0,-0.85922,3e-05,39.9481]
[1777865523564,37.65,80106.7,0.0,-0.8591,3e-05,39.97245]
[1777865523579,37.65,80106.7,0.0,-0.8591,3e-05,39.97245]
[1777865523616,37.65,80106.7,0.0,-0.8591,3e-05,39.97245]
[1777865523716,37.65,80106.7,0.0,-0.8591,3e-05,39.9725]
[1777865524750,37.65,80106.7,0.0,-0.8591,3e-05,39.9725]
[1777865524827,37.65,80106.7,0.0,-0.8591,3e-05,39.9725]
[1777865524852,37.65,80106.7,0.0,-0.8591,3e-05,39.97262]
[1777865526410,37.65,80097.985,0.0,-0.85938,3e-05,39.91381]
[1777865529677,37.65,80090.665,0.0,-0.85961,3e-05,39.86551]
[1777865529726,37.65,80090.665,0.0,-0.85961,3e-05,39.86551]
[1777865529825,37.65,80090.665,0.0,-0.85961,3e-05,39.86551]
[1777865529927,37.65,80090.665,0.0,-0.85961,3e-05,39.86649]
[1777865531824,37.65,80090.94,0.0,-0.85959,3e-05,39.86944]
[1777865531865,37.65,80090.94,0.0,-0.85959,3e-05,39.86944]
[1777865532076,37.65,80090.94,0.0,-0.85959,3e-05,39.86944]
[1777865537487,37.66,80091.95,0.0,-0.85953,3e-05,39.88318]
[1777865539501,37.66,80086.265,0.0,-0.85971,3e-05,39.84563]
[1777865540704,37.66,80086.265,0.0,-0.85971,3e-05,39.84563]
[1777865540711,37.66,80086.265,0.0,-0.85971,3e-05,39.84563]
[1777865540829,37.66,80086.265,0.0,-0.85971,3e-05,39.84563]
[1777865540931,37.66,80086.265,0.0,-0.85972,3e-05,39.84289]
[1777865541514,37.65,80094.085,0.0,-0.85947,3e-05,39.89432]
[1777865545787,37.65,80088.05,0.0,-0.85971,3e-05,39.8464]
[1777865545830,37.65,80088.05,0.0,-0.85971,3e-05,39.8464]
[1777865546080,37.65,80088.05,0.0,-0.85971,3e-05,39.8464]
[1777865546118,37.65,80088.05,0.0,-0.85971,3e-05,39.84489]
[1777865547417,37.65,80082.89,0.0,-0.85989,3e-05,39.80799]
[1777865547469,37.65,80082.89,0.0,-0.85989,3e-05,39.80799]
[1777865547575,37.65,80082.89,0.0,-0.85989,3e-05,39.80799]
[1777865552218,37.65,80086.855,0.0,-0.85978,3e-05,39.83221]
[1777865552301,37.65,80094.325,0.0,-0.85953,3e-05,39.88275]
[1777865552334,37.65,80094.325,0.0,-0.85953,3e-05,39.88275]
[1777865552469,37.65,80094.325,0.0,-0.85953,3e-05,39.88275]
[1777865552660,37.65,80094.325,0.0,-0.85953,3e-05,39.88275]
[1777865552826,37.65,80094.325,0.0,-0.85953,3e-05,39.88275]
[1777865552919,37.65,80094.325,0.0,-0.85953,3e-05,39.88332]
[1777865554853,37.65,80096.84,0.0,-0.85944,3e-05,39.90153]
[1777865554901,37.65,80096.84,0.0,-0.85944,3e-05,39.90153]
[1777865555076,37.65,80096.84,0.0,-0.85944,3e-05,39.90153]
[1777865557599,37.65,80091.97,0.0,-0.85959,3e-05,39.87076]
[1777865557645,37.65,80091.97,0.0,-0.85959,3e-05,39.87076]
[1777865557714,37.65,80091.97,0.0,-0.85959,3e-05,39.87076]
[1777865557834,37.65,80091.97,0.0,-0.85959,3e-05,39.87076]
[1777865557935,37.65,80091.97,0.0,-0.85958,3e-05,39.8717]
[1777865563512,37.65,80089.62,0.0,-0.85963,3e-05,39.86057]
[1777865563564,37.65,80089.62,0.0,-0.85963,3e-05,39.86057]
[1777865563577,37.65,80089.62,0.0,-0.85963,3e-05,39.86057]
[1777865563938,37.65,80089.62,0.0,-0.85963,3e-05,39.86057]
[1777865563990,37.65,80089.62,0.0,-0.85963,3e-05,39.86057]
[1777865564076,37.65,80089.62,0.0,-0.85963,3e-05,39.86057]
[1777865564145,37.65,80089.62,0.0,-0.85963,3e-05,39.86167]
[1777865566689,37.66,80094.58,0.0,-0.85945,3e-05,39.89764]
[1777865567762,37.66,80094.58,0.0,-0.85945,3e-05,39.89764]
[1777865567803,37.66,80094.58,0.0,-0.85945,3e-05,39.89764]
[1777865567825,37.66,80094.58,0.0,-0.85945,3e-05,39.89764]
[1777865567855,37.66,80094.58,0.0,-0.85945,3e-05,39.89763]
[1777865569611,37.66,80100.58,0.0,-0.85926,3e-05,39.93843]
[1777865569663,37.66,80100.58,0.0,-0.85926,3e-05,39.93843]
[1777865569826,37.66,80100.58,0.0,-0.85926,3e-05,39.93843]
[1777865572722,37.65,80106.955,0.0,-0.85905,3e-05,39.98066]
[1777865577768,37.65,80110.815,0.0,-0.85894,3e-05,40.00422]
[1777865579428,37.65,80116.09,0.0,-0.85877,3e-05,40.04044]
[1777865579476,37.65,80116.09,0.0,-0.85877,3e-05,40.04044]
[1777865579578,37.65,80116.09,0.0,-0.85877,3e-05,40.04044]
[1777865579781,37.65,80116.09,0.0,-0.85877,3e-05,40.04019]
[1777865580789,37.65,80124.34,0.0,-0.8585,3e-05,40.09675]
[1777865581783,37.65,80124.34,0.0,-0.8585,3e-05,40.09675]
[1777865581826,37.65,80124.34,0.0,-0.8585,3e-05,40.09675]
[1777865581835,37.65,80124.34,0.0,-0.8585,3e-05,40.09675]
[1777865583544,37.65,80127.51,0.0,-0.8584,3e-05,40.11753]
[1777865583579,37.65,80127.51,0.0,-0.8584,3e-05,40.11753]
[1777865586693,37.65,80129.7,0.0,-0.85833,3e-05,40.13077]
[1777865586833,37.65,80129.7,0.0,-0.85833,3e-05,40.13077]
[1777865586934,37.65,80129.7,0.0,-0.85833,3e-05,40.13037]
[1777865590486,37.65,80129.61,0.0,-0.85835,3e-05,40.12776]
[1777865590534,37.65,80129.61,0.0,-0.85835,3e-05,40.12776]
[1777865590577,37.65,80129.61,0.0,-0.85835,3e-05,40.12776]
[1777865595900,37.64,80133.92,0.0,-0.85823,3e-05,40.15161]
[1777865599911,37.64,80136.59,0.0,-0.85816,3e-05,40.16665]
[1777865599953,37.64,80136.59,0.0,-0.85816,3e-05,40.16665]
[1777865600077,37.64,80136.59,0.0,-0.85816,3e-05,40.16665]
[1777865600178,37.64,80136.59,0.0,-0.85817,3e-05,40.16517]
[1777865602949,37.63,80142.775,0.0,-0.85799,3e-05,40.20231]
[1777865603955,37.63,80152.965,0.0,-0.85766,3e-05,40.27076]
[1777865606094,37.63,80147.125,0.0,-0.85786,3e-05,40.22915]
[1777865606154,37.63,80147.125,0.0,-0.85786,3e-05,40.22915]
[1777865606326,37.63,80147.125,0.0,-0.85786,3e-05,40.22915]
[1777865606356,37.63,80141.115,0.0,-0.85807,3e-05,40.18642]
[1777865609467,37.63,80139.995,0.0,-0.85813,3e-05,40.17517]
[1777865609518,37.63,80139.995,0.0,-0.85813,3e-05,40.17517]
[1777865609578,37.63,80139.995,0.0,-0.85813,3e-05,40.17517]
[1777865615038,37.63,80137.67,0.0,-0.85824,3e-05,40.15234]
[1777865619464,37.62,80134.605,0.0,-0.85835,3e-05,40.129]
[1777865619517,37.62,80134.605,0.0,-0.85835,3e-05,40.129]
[1777865619577,37.62,80134.605,0.0,-0.85835,3e-05,40.129]
[1777865620073,37.62,80134.605,0.0,-0.85835,3e-05,40.12879]
[1777865621302,37.62,80134.605,0.0,-0.85835,3e-05,40.12879]
[1777865621325,37.62,80134.605,0.0,-0.85835,3e-05,40.12879]
[1777865621349,37.62,80134.605,0.0,-0.85835,3e-05,40.12879]
[1777865627089,37.62,80131.305,0.0,-0.85847,3e-05,40.10516]
[1777865627141,37.62,80131.305,0.0,-0.85847,3e-05,40.10516]
[1777865627330,37.62,80131.305,0.0,-0.85847,3e-05,40.10516]
[1777865627377,37.62,80133.325,0.0,-0.8584,3e-05,40.11881]
[1777865628684,37.62,80133.325,0.0,-0.8584,3e-05,40.1185]
[1777865628732,37.62,80133.325,0.0,-0.8584,3e-05,40.1185]
[1777865628826,37.62,80133.325,0.0,-0.8584,3e-05,40.1185]
[1777865630059,37.62,80133.325,0.0,-0.8584,3e-05,40.1182]
[1777865630077,37.62,80133.325,0.0,-0.8584,3e-05,40.1182]
[1777865633183,37.62,80136.35,0.0,-0.85831,3e-05,40.13767]
[1777865633272,37.62,80136.35,0.0,-0.85831,3e-05,40.13767]
[1777865633325,37.62,80136.35,0.0,-0.85831,3e-05,40.13767]
[1777865633383,37.62,80137.575,0.0,-0.85827,3e-05,40.1455]
[1777865639206,37.62,80135.945,0.0,-0.85834,3e-05,40.13111]
[1777865644241,37.62,80137.11,0.0,-0.85831,3e-05,40.13712]
[1777865645568,37.62,80134.675,0.0,-0.8584,3e-05,40.12002]
[1777865645576,37.62,80134.675,0.0,-0.8584,3e-05,40.12002]
[1777865645620,37.62,80134.675,0.0,-0.8584,3e-05,40.12002]
[1777865646760,37.62,80134.675,0.0,-0.8584,3e-05,40.11976]
[1777865646809,37.62,80134.675,0.0,-0.8584,3e-05,40.11976]
[1777865646832,37.62,80134.675,0.0,-0.8584,3e-05,40.11976]
[1777865647261,37.62,80134.675,0.0,-0.8584,3e-05,40.11943]
[1777865650655,37.61,80136.4,0.0,-0.85835,3e-05,40.13019]
[1777865650834,37.61,80136.4,0.0,-0.85835,3e-05,40.13019]
[1777865652137,37.61,80136.4,0.0,-0.85835,3e-05,40.12982]
[1777865652288,37.61,80136.4,0.0,-0.85835,3e-05,40.12982]
[1777865652328,37.61,80136.4,0.0,-0.85835,3e-05,40.12982]
[1777865652389,37.61,80136.4,0.0,-0.85835,3e-05,40.12942]
[1777865656331,37.61,80142.815,0.0,-0.85816,3e-05,40.1704]
[1777865656764,37.61,80142.815,0.0,-0.85816,3e-05,40.1704]
[1777865656815,37.61,80142.815,0.0,-0.85816,3e-05,40.1704]
[1777865656832,37.61,80142.815,0.0,-0.85816,3e-05,40.1704]
[1777865662373,37.61,80143.34,0.0,-0.85816,3e-05,40.16912]
[1777865663627,37.61,80143.115,0.0,-0.85818,3e-05,40.16681]
[1777865663679,37.61,80143.115,0.0,-0.85818,3e-05,40.16681]
[1777865663829,37.61,80143.115,0.0,-0.85818,3e-05,40.16681]
[1777865664386,37.61,80143.115,0.0,-0.85818,3e-05,40.1659]
[1777865665590,37.61,80144.74,0.0,-0.85813,3e-05,40.17623]
[1777865665639,37.61,80144.74,0.0,-0.85813,3e-05,40.17623]
[1777865665826,37.61,80144.74,0.0,-0.85813,3e-05,40.17623]
[1777865667392,37.61,80144.74,0.0,-0.85814,3e-05,40.17526]
[1777865668043,37.6,80144.74,0.0,-0.85814,3e-05,40.17412]
[1777865668080,37.6,80144.74,0.0,-0.85814,3e-05,40.17412]
[1777865668414,37.6,80144.74,0.0,-0.85815,3e-05,40.17308]
[1777865668713,37.6,80144.74,0.0,-0.85815,3e-05,40.17308]
[1777865669793,37.6,80144.74,0.0,-0.85815,3e-05,40.17253]
[1777865669832,37.6,80144.74,0.0,-0.85815,3e-05,40.17253]
[1777865669839,37.6,80144.74,0.0,-0.85815,3e-05,40.17253]
[1777865671422,37.6,80133.515,0.0,-0.85853,3e-05,40.09351]
[1777865674261,37.6,80133.23,0.0,-0.85854,3e-05,40.092]
[1777865674309,37.6,80133.23,0.0,-0.85854,3e-05,40.092]
[1777865674330,37.6,80133.23,0.0,-0.85854,3e-05,40.092]
[1777865674363,37.6,80133.23,0.0,-0.85853,3e-05,40.09222]
[1777865675266,37.6,80133.23,0.0,-0.85853,3e-05,40.09222]
[1777865678429,37.6,80120.425,0.0,-0.85897,3e-05,40.00265]
[1777865678441,37.6,80120.425,0.0,-0.85897,3e-05,40.00265]
[1777865679492,37.6,80113.245,0.0,-0.8592,3e-05,39.9541]
[1777865681118,37.6,80113.245,0.0,-0.8592,3e-05,39.9541]
[1777865681139,37.6,80113.245,0.0,-0.8592,3e-05,39.9541]
[1777865681325,37.6,80113.245,0.0,-0.8592,3e-05,39.9541]
[1777865681506,37.61,80107.32,0.0,-0.85939,3e-05,39.91482]
[1777865686541,37.61,80105.695,0.0,-0.85942,3e-05,39.90789]
[1777865689567,37.61,80104.64,0.0,-0.85945,3e-05,39.90108]
[1777865690574,37.61,80091.315,0.0,-0.8599,3e-05,39.80807]
[1777865694558,37.61,80089.485,0.0,-0.85998,3e-05,39.79194]
[1777865694567,37.61,80089.485,0.0,-0.85998,3e-05,39.79194]
[1777865694576,37.61,80089.485,0.0,-0.85998,3e-05,39.79194]
[1777865699643,37.6,80094.85,0.0,-0.85984,3e-05,39.8217]
[1777865699690,37.6,80094.85,0.0,-0.85984,3e-05,39.8217]
[1777865699825,37.6,80094.85,0.0,-0.85984,3e-05,39.8217]
[1777865705037,37.59,80097.135,0.0,-0.8598,3e-05,39.82963]
[1777865705084,37.59,80097.135,0.0,-0.8598,3e-05,39.82963]
[1777865705194,37.59,80097.135,0.0,-0.8598,3e-05,39.82963]
[1777865710714,37.59,80094.395,0.0,-0.85994,3e-05,39.80195]
[1777865711888,37.59,80094.395,0.0,-0.85994,3e-05,39.80195]
[1777865711941,37.59,80094.395,0.0,-0.85994,3e-05,39.80195]
[1777865712076,37.59,80094.395,0.0,-0.85994,3e-05,39.80195]
[1777865717763,37.58,80097.135,0.0,-0.8599,3e-05,39.812]
[1777865720086,37.58,80097.245,0.0,-0.85988,3e-05,39.81502]
[1777865720133,37.58,80097.245,0.0,-0.85988,3e-05,39.81502]
[1777865720326,37.58,80097.245,0.0,-0.85988,3e-05,39.81502]
[1777865726477,37.59,80097.5,0.0,-0.8598,3e-05,39.83136]
[1777865728528,37.6,80097.43,0.0,-0.85978,3e-05,39.83491]
[1777865728575,37.6,80097.43,0.0,-0.85978,3e-05,39.83491]
[1777865728826,37.6,80097.43,0.0,-0.85978,3e-05,39.83491]
[1777865734638,37.6,80093.945,0.0,-0.85987,3e-05,39.81473]
[1777865734742,37.6,80093.945,0.0,-0.85987,3e-05,39.81473]
[1777865734826,37.6,80093.945,0.0,-0.85987,3e-05,39.81473]
[1777865735241,37.6,80093.945,0.0,-0.85987,3e-05,39.81473]
[1777865735325,37.6,80093.945,0.0,-0.85987,3e-05,39.81473]
[1777865739921,37.59,80087.28,0.0,-0.86013,3e-05,39.76072]
[1777865741842,37.59,80084.595,0.0,-0.86022,3e-05,39.74186]
[1777865741882,37.59,80084.595,0.0,-0.86022,3e-05,39.74186]
[1777865742083,37.59,80084.595,0.0,-0.86022,3e-05,39.74186]
[1777865742942,37.59,80073.23,0.0,-0.8606,3e-05,39.66397]
[1777865747273,37.59,80071.665,0.0,-0.86065,3e-05,39.65365]
[1777865748329,37.59,80071.665,0.0,-0.86065,3e-05,39.65206]
[1777865748340,37.59,80071.665,0.0,-0.86065,3e-05,39.65206]
[1777865748428,37.59,80071.665,0.0,-0.86066,3e-05,39.65057]
[1777865748582,37.59,80071.665,0.0,-0.86066,3e-05,39.65057]
[1777865749993,37.59,80057.26,0.0,-0.86115,3e-05,39.54906]
[1777865752008,37.59,80047.76,0.0,-0.86147,3e-05,39.48119]
[1777865754053,37.59,80044.33,0.0,-0.86159,3e-05,39.45652]
[1777865754082,37.59,80044.33,0.0,-0.86159,3e-05,39.45652]
[1777865755449,37.59,80044.33,0.0,-0.8616,3e-05,39.45546]
[1777865760753,37.58,80041.27,0.0,-0.86172,3e-05,39.42946]
[1777865760805,37.58,80041.27,0.0,-0.86172,3e-05,39.42946]
[1777865760828,37.58,80041.27,0.0,-0.86172,3e-05,39.42946]
[1777865766105,37.58,80043.745,0.0,-0.86167,3e-05,39.44082]
[1777865768120,37.58,80046.09,0.0,-0.86161,3e-05,39.454]
[1777865768563,37.58,80046.09,0.0,-0.86161,3e-05,39.454]
[1777865768582,37.58,80046.09,0.0,-0.86161,3e-05,39.454]
[1777865770134,37.57,80054.085,0.0,-0.86137,3e-05,39.50511]
[1777865771738,37.57,80056.525,0.0,-0.8613,3e-05,39.5199]
[1777865772519,37.57,80056.525,0.0,-0.8613,3e-05,39.5199]
[1777865772543,37.57,80058.46,0.0,-0.86124,3e-05,39.53108]
[1777865772575,37.57,80058.46,0.0,-0.86124,3e-05,39.53108]
[1777865777477,37.57,80053.76,0.0,-0.86143,3e-05,39.49211]
[1777865777526,37.57,80053.76,0.0,-0.86143,3e-05,39.49211]
[1777865777576,37.57,80052.465,0.0,-0.86148,3e-05,39.48176]
[1777865780704,37.56,80047.74,0.0,-0.86166,3e-05,39.44595]
[1777865780718,37.56,80047.74,0.0,-0.86166,3e-05,39.44595]
[1777865780827,37.56,80047.74,0.0,-0.86166,3e-05,39.44595]
[1777865781211,37.56,80047.74,0.0,-0.86167,3e-05,39.44406]
[1777865782217,37.56,80058.47,0.0,-0.86132,3e-05,39.51579]
[1777865785804,37.56,80062.565,0.0,-0.86122,3e-05,39.53801]
[1777865785826,37.56,80062.565,0.0,-0.86122,3e-05,39.53801]
[1777865785924,37.56,80062.565,0.0,-0.86122,3e-05,39.53801]
[1777865786026,37.55,80062.565,0.0,-0.86123,3e-05,39.53626]
[1777865787249,37.55,80062.565,0.0,-0.86123,3e-05,39.53626]
[1777865787325,37.55,80062.565,0.0,-0.86123,3e-05,39.53626]
[1777865787350,37.55,80062.565,0.0,-0.86124,3e-05,39.53455]
[1777865793180,37.55,80060.155,0.0,-0.86136,3e-05,39.50811]
[1777865793232,37.55,80060.155,0.0,-0.86136,3e-05,39.50811]
[1777865793325,37.55,80060.155,0.0,-0.86136,3e-05,39.50811]
[1777865796523,37.54,80058.775,0.0,-0.86143,3e-05,39.49428]
[1777865796552,37.54,80058.155,0.0,-0.86146,3e-05,39.48868]
[1777865796576,37.54,80058.155,0.0,-0.86146,3e-05,39.48868]
[1777865796825,37.54,80058.155,0.0,-0.86146,3e-05,39.48868]
[1777865797323,37.54,80058.155,0.0,-0.86146,3e-05,39.48755]
[1777865800912,37.54,80054.305,0.0,-0.86161,3e-05,39.45828]
[1777865800964,37.54,80054.305,0.0,-0.86161,3e-05,39.45828]
[1777865801075,37.54,80054.305,0.0,-0.86161,3e-05,39.45828]
[1777865801351,37.54,80054.305,0.0,-0.86161,3e-05,39.4572]
[1777865802358,37.54,80056.47,0.0,-0.86155,3e-05,39.47102]
[1777865804371,37.54,80058.72,0.0,-0.86149,3e-05,39.48345]
[1777865805379,37.53,80065.83,0.0,-0.86126,3e-05,39.53153]
[1777865806388,37.53,80070.26,0.0,-0.86112,3e-05,39.56109]
[1777865806828,37.53,80070.26,0.0,-0.86112,3e-05,39.56109]
[1777865806880,37.53,80070.26,0.0,-0.86112,3e-05,39.56109]
[1777865807074,37.53,80070.26,0.0,-0.86112,3e-05,39.56109]
[1777865807395,37.53,80070.26,0.0,-0.86112,3e-05,39.56024]
[1777865810416,37.53,80072.015,0.0,-0.86108,3e-05,39.56965]
[1777865811423,37.53,80070.235,0.0,-0.86114,3e-05,39.55657]
[1777865813574,37.53,80068.255,0.0,-0.86121,3e-05,39.54168]
[1777865813626,37.53,80068.255,0.0,-0.86121,3e-05,39.54168]
[1777865813826,37.53,80068.255,0.0,-0.86121,3e-05,39.54168]
[1777865814444,37.53,80068.255,0.0,-0.86121,3e-05,39.54109]
[1777865819227,37.52,80068.685,0.0,-0.86124,3e-05,39.53675]
[1777865819279,37.52,80068.685,0.0,-0.86124,3e-05,39.53675]
[1777865819324,37.52,80068.685,0.0,-0.86124,3e-05,39.53675]
[1777865819328,37.52,80068.685,0.0,-0.86125,3e-05,39.53507]
[1777865824532,37.52,80067.69,0.0,-0.86131,3e-05,39.52181]
[1777865824576,37.52,80067.69,0.0,-0.86131,3e-05,39.52181]
[1777865824584,37.52,80067.69,0.0,-0.86131,3e-05,39.52181]
[1777865824583,37.52,80069.975,0.0,-0.86125,3e-05,39.53584]
[1777865825522,37.52,80067.69,0.0,-0.86133,3e-05,39.51838]
[1777865826530,37.51,80070.185,0.0,-0.86126,3e-05,39.53391]
[1777865831021,37.51,80069.87,0.0,-0.8613,3e-05,39.52539]
[1777865831075,37.51,80069.87,0.0,-0.8613,3e-05,39.52539]
[1777865831090,37.51,80069.87,0.0,-0.8613,3e-05,39.52539]
[1777865831566,37.51,80069.87,0.0,-0.86131,3e-05,39.52389]
[1777865833974,37.51,80069.46,0.0,-0.86133,3e-05,39.51825]
[1777865834087,37.51,80069.46,0.0,-0.86133,3e-05,39.51825]
[1777865834586,37.51,80069.46,0.0,-0.86134,3e-05,39.51685]
[1777865836595,37.5,80078.64,0.0,-0.86106,3e-05,39.57661]
[1777865837596,37.5,80080.84,0.0,-0.861,3e-05,39.5895]
[1777865839138,37.5,80080.88,0.0,-0.86101,3e-05,39.58752]
[1777865839191,37.5,80080.88,0.0,-0.86101,3e-05,39.58752]
[1777865839326,37.5,80080.88,0.0,-0.86101,3e-05,39.58752]
[1777865839427,37.5,80080.88,0.0,-0.86102,3e-05,39.58549]
[1777865844603,37.49,80081.9,0.0,-0.86103,3e-05,39.58398]
[1777865846670,37.49,80085.165,0.0,-0.86094,3e-05,39.60223]
[1777865851022,37.49,80084.49,0.0,-0.86098,3e-05,39.59481]
[1777865851074,37.49,80084.49,0.0,-0.86098,3e-05,39.59481]
[1777865851074,37.49,80084.49,0.0,-0.86098,3e-05,39.59481]
[1777865851324,37.49,80084.49,0.0,-0.86098,3e-05,39.59481]
[1777865851426,37.49,80084.49,0.0,-0.86099,3e-05,39.59247]
[1777865851706,37.48,80081.515,0.0,-0.86109,3e-05,39.57133]
[1777865854727,37.48,80076.96,0.0,-0.86124,3e-05,39.5391]
[1777865856518,37.48,80076.96,0.0,-0.86124,3e-05,39.5391]
[1777865856570,37.48,80076.96,0.0,-0.86124,3e-05,39.5391]
[1777865856615,37.48,80075.525,0.0,-0.86129,3e-05,39.52916]
[1777865856825,37.48,80075.525,0.0,-0.86129,3e-05,39.52916]
[1777865860425,37.48,80074.84,0.0,-0.86132,3e-05,39.52267]
[1777865860435,37.48,80074.84,0.0,-0.86132,3e-05,39.52267]
[1777865860578,37.48,80074.84,0.0,-0.86132,3e-05,39.52267]
[1777865860619,37.48,80083.695,0.0,-0.86104,3e-05,39.58178]
[1777865864365,37.48,80082.755,0.0,-0.8611,3e-05,39.5696]
[1777865864416,37.48,80082.755,0.0,-0.8611,3e-05,39.5696]
[1777865864575,37.48,80082.755,0.0,-0.8611,3e-05,39.5696]
[1777865864623,37.48,80083.215,0.0,-0.86109,3e-05,39.57095]
[1777865868627,37.47,80080.925,0.0,-0.8612,3e-05,39.5489]
[1777865873272,37.47,80080.03,0.0,-0.86126,3e-05,39.5372]
[1777865873319,37.47,80080.03,0.0,-0.86126,3e-05,39.5372]
[1777865873325,37.47,80080.03,0.0,-0.86126,3e-05,39.5372]
[1777865873373,37.47,80080.03,0.0,-0.86127,3e-05,39.53594]
[1777865877850,37.46,80079.445,0.0,-0.86131,3e-05,39.52728]
[1777865877903,37.46,80079.445,0.0,-0.86131,3e-05,39.52728]
[1777865878074,37.46,80079.445,0.0,-0.86131,3e-05,39.52728]
[1777865878177,37.46,80079.445,0.0,-0.86131,3e-05,39.52654]
[1777865878897,37.46,80075.5,0.0,-0.86145,3e-05,39.49865]
[1777865883932,37.46,80073.92,0.0,-0.86151,3e-05,39.48484]
[1777865884982,37.46,80073.92,0.0,-0.86151,3e-05,39.48484]
[1777865885034,37.46,80073.92,0.0,-0.86151,3e-05,39.48484]
[1777865885075,37.46,80073.92,0.0,-0.86151,3e-05,39.48484]
[1777865885083,37.46,80073.92,0.0,-0.86152,3e-05,39.48458]
[1777865885945,37.46,80071.07,0.0,-0.86161,3e-05,39.46467]
[1777865887960,37.46,80068.365,0.0,-0.8617,3e-05,39.44655]
[1777865888967,37.46,80062.21,0.0,-0.8619,3e-05,39.4046]
[1777865894004,37.46,80059.73,0.0,-0.86196,3e-05,39.39094]
[1777865895010,37.46,80056.525,0.0,-0.86206,3e-05,39.36964]
[1777865896017,37.46,80058.365,0.0,-0.862,3e-05,39.38233]
[1777865897424,37.46,80058.365,0.0,-0.862,3e-05,39.38233]
[1777865897426,37.46,80058.365,0.0,-0.862,3e-05,39.38233]
[1777865897575,37.46,80058.365,0.0,-0.862,3e-05,39.38233]
[1777865897658,37.46,80067.825,0.0,-0.86169,3e-05,39.44756]
[1777865901052,37.46,80065.285,0.0,-0.86177,3e-05,39.43049]
[1777865903688,37.46,80065.25,0.0,-0.86177,3e-05,39.43075]
[1777865903773,37.46,80065.25,0.0,-0.86177,3e-05,39.43075]
[1777865903826,37.46,80065.25,0.0,-0.86177,3e-05,39.43075]
[1777865904073,37.46,80065.25,0.0,-0.86177,3e-05,39.43127]
[1777865905080,37.46,80061.16,0.0,-0.8619,3e-05,39.40366]
[1777865907094,37.47,80058.225,0.0,-0.86199,3e-05,39.38491]
[1777865909714,37.46,80057.72,0.0,-0.86202,3e-05,39.37927]
[1777865909763,37.46,80057.72,0.0,-0.86202,3e-05,39.37927]
[1777865909827,37.46,80057.72,0.0,-0.86202,3e-05,39.37927]
[1777865910114,37.46,80057.72,0.0,-0.86203,3e-05,39.37668]
[1777865911122,37.46,80052.44,0.0,-0.86222,3e-05,39.33598]
[1777865915150,37.45,80048.87,0.0,-0.86238,3e-05,39.30293]
[1777865915743,37.45,80048.87,0.0,-0.86238,3e-05,39.30293]
[1777865915794,37.45,80048.87,0.0,-0.86238,3e-05,39.30293]
[1777865915826,37.45,80048.87,0.0,-0.86238,3e-05,39.30293]
[1777865916157,37.45,80048.87,0.0,-0.86239,3e-05,39.30138]
[1777865917164,37.45,80044.06,0.0,-0.86256,3e-05,39.26679]
[1777865922199,37.45,80043.545,0.0,-0.86261,3e-05,39.25635]
[1777865924750,37.45,80041.91,0.0,-0.86267,3e-05,39.24284]
[1777865924799,37.45,80041.91,0.0,-0.86267,3e-05,39.24284]
[1777865924827,37.45,80041.91,0.0,-0.86267,3e-05,39.24284]
[1777865925220,37.44,80041.91,0.0,-0.86268,3e-05,39.24186]
[1777865926675,37.44,80041.91,0.0,-0.86268,3e-05,39.24186]
[1777865926687,37.44,80040.52,0.0,-0.86273,3e-05,39.2313]
[1777865926840,37.44,80040.52,0.0,-0.86273,3e-05,39.2313]
[1777865928240,37.44,80044.78,0.0,-0.8626,3e-05,39.25799]
[1777865931356,37.44,80045.195,0.0,-0.8626,3e-05,39.25808]
[1777865931408,37.44,80045.195,0.0,-0.8626,3e-05,39.25808]
[1777865931576,37.44,80045.195,0.0,-0.8626,3e-05,39.25808]
[1777865931677,37.44,80045.195,0.0,-0.86261,3e-05,39.25682]
[1777865937304,37.43,80045.16,0.0,-0.86265,3e-05,39.24937]
[1777865942339,37.43,80045.195,0.0,-0.86267,3e-05,39.24406]
[1777865945424,37.43,80046.41,0.0,-0.86265,3e-05,39.24978]
[1777865945475,37.43,80046.41,0.0,-0.86265,3e-05,39.24978]
[1777865945577,37.43,80046.41,0.0,-0.86265,3e-05,39.24978]
[1777865945678,37.43,80046.41,0.0,-0.86265,3e-05,39.24873]
[1777865950288,37.42,80045.63,0.0,-0.8627,3e-05,39.23971]
[1777865950334,37.42,80045.63,0.0,-0.8627,3e-05,39.23971]
[1777865950340,37.42,80045.63,0.0,-0.8627,3e-05,39.23971]
[1777865950396,37.42,80045.63,0.0,-0.8627,3e-05,39.23903]
[1777865951404,37.42,80043.41,0.0,-0.86278,3e-05,39.22308]
[1777865956439,37.42,80042.335,0.0,-0.86283,3e-05,39.21254]
[1777865958512,37.42,80043.095,0.0,-0.86281,3e-05,39.21726]
[1777865958564,37.42,80043.095,0.0,-0.86281,3e-05,39.21726]
[1777865958575,37.42,80043.095,0.0,-0.86281,3e-05,39.21726]
[1777865958613,37.42,80043.095,0.0,-0.86281,3e-05,39.21677]
[1777865959538,37.42,80043.095,0.0,-0.86281,3e-05,39.21677]
[1777865959579,37.42,80043.095,0.0,-0.86281,3e-05,39.21677]
[1777865959640,37.42,80043.095,0.0,-0.86281,3e-05,39.21632]
[1777865962480,37.42,80036.77,0.0,-0.86303,3e-05,39.1707]
[1777865963490,37.42,80034.19,0.0,-0.86312,3e-05,39.15132]
[1777865964550,37.42,80034.505,0.0,-0.86311,3e-05,39.15298]
[1777865965435,37.42,80034.505,0.0,-0.86311,3e-05,39.15298]
[1777865965489,37.42,80034.505,0.0,-0.86311,3e-05,39.15298]
[1777865965505,37.42,80034.505,0.0,-0.86311,3e-05,39.15298]
[1777865965557,37.42,80034.505,0.0,-0.86312,3e-05,39.15233]
[1777865966011,37.42,80034.505,0.0,-0.86312,3e-05,39.15233]
[1777865966079,37.42,80034.505,0.0,-0.86312,3e-05,39.15233]
[1777865966564,37.42,80034.505,0.0,-0.86312,3e-05,39.15153]
[1777865967571,37.41,80046.995,0.0,-0.86272,3e-05,39.23645]
[1777865968577,37.41,80052.51,0.0,-0.86254,3e-05,39.27319]
[1777865971598,37.41,80055.065,0.0,-0.86249,3e-05,39.28495]
[1777865972411,37.41,80055.065,0.0,-0.86249,3e-05,39.28495]
[1777865972473,37.41,80055.065,0.0,-0.86249,3e-05,39.28495]
[1777865972576,37.41,80055.065,0.0,-0.86249,3e-05,39.28495]
[1777865972606,37.41,80055.065,0.0,-0.86249,3e-05,39.28327]
[1777865973612,37.41,80058.35,0.0,-0.8624,3e-05,39.30423]
[1777865977912,37.4,80057.835,0.0,-0.86244,3e-05,39.29435]
[1777865977965,37.4,80057.835,0.0,-0.86244,3e-05,39.29435]
[1777865978075,37.4,80057.835,0.0,-0.86244,3e-05,39.29435]
[1777865978648,37.4,80057.835,0.0,-0.86245,3e-05,39.29287]
[1777865981669,37.4,80060.56,0.0,-0.86239,3e-05,39.30668]
[1777865982677,37.4,80063.79,0.0,-0.86229,3e-05,39.32723]
[1777865987711,37.39,80062.595,0.0,-0.86235,3e-05,39.3146]
[1777865991812,37.39,80061.31,0.0,-0.86241,3e-05,39.30294]
[1777865991830,37.39,80061.31,0.0,-0.86241,3e-05,39.30294]
[1777865991903,37.39,80061.31,0.0,-0.86241,3e-05,39.30294]
[1777865992236,37.39,80061.31,0.0,-0.86241,3e-05,39.30294]
[1777865992325,37.39,80061.31,0.0,-0.86241,3e-05,39.30294]
[1777865992748,37.39,80061.31,0.0,-0.86242,3e-05,39.30067]
[1777865993755,37.39,80058.83,0.0,-0.86251,3e-05,39.28148]
[1777865995764,37.39,80054.175,0.0,-0.86268,3e-05,39.2457]
[1777865999474,37.38,80053.54,0.0,-0.86273,3e-05,39.23642]
[1777865999526,37.38,80053.54,0.0,-0.86273,3e-05,39.23642]
[1777865999575,37.38,80053.54,0.0,-0.86273,3e-05,39.23642]
[1777865999576,37.38,80053.54,0.0,-0.86274,3e-05,39.23504]
[1777866001770,37.38,80046.39,0.0,-0.86298,3e-05,39.1839]
[1777866004444,37.38,80046.795,0.0,-0.86298,3e-05,39.18511]
[1777866004496,37.38,80046.795,0.0,-0.86298,3e-05,39.18511]
[1777866004576,37.38,80046.795,0.0,-0.86298,3e-05,39.18511]
[1777866004677,37.38,80046.795,0.0,-0.86298,3e-05,39.18417]
[1777866005774,37.38,80049.87,0.0,-0.86289,3e-05,39.20432]
[1777866009070,37.37,80049.88,0.0,-0.86291,3e-05,39.20052]
[1777866009083,37.37,80049.88,0.0,-0.86291,3e-05,39.20052]
[1777866009113,37.37,80049.88,0.0,-0.86291,3e-05,39.20052]
[1777866009276,37.37,80049.88,0.0,-0.86291,3e-05,39.199]
[1777866010641,37.37,80049.88,0.0,-0.86291,3e-05,39.199]
[1777866010650,37.37,80049.88,0.0,-0.86292,3e-05,39.1975]
[1777866010828,37.37,80049.88,0.0,-0.86292,3e-05,39.1975]
[1777866460036,37.31,80156.77,0.0,-0.85986,3e-05,39.83901]
[1777867104629,37.1,80300.385,0.0,-0.85653,3e-05,40.54249]
[1777867890513,36.91,80459.355,0.0,-0.85245,3e-05,41.38547]
[1777869287432,37.1,80413.295,0.0,-0.8528,3e-05,41.27727]
[1777869634640,37.1,80326.025,0.0,-0.85583,3e-05,40.65531]
[1777870590597,37.12,80279.25,0.0,-0.85741,3e-05,40.31924]
[1777871325728,37.01,80310.155,0.0,-0.85716,3e-05,40.37214]
[1777872936919,36.87,80053.385,0.0,-0.86686,3e-05,38.33871]
[1777873148086,36.89,80093.285,0.0,-0.86543,3e-05,38.63821]
[1777874673120,36.8,80036.235,0.0,-0.86807,3e-05,38.06744]
[1777875067396,36.88,79998.98,0.0,-0.86874,3e-05,37.91237]
[1777875908576,37.09,79748.99,0.0,-0.87528,3e-05,36.46533]
[1777877230501,37.18,79868.595,0.0,-0.87106,3e-05,37.36147]
[1777877854347,37.0,79983.67,0.0,-0.86863,3e-05,37.89249]
[1777879240813,37.08,79897.975,0.0,-0.87093,3e-05,37.37548]
[1777879772441,37.12,79904.605,0.0,-0.87051,3e-05,37.45736]
[1777882156862,36.75,79729.345,0.0,-0.87876,3e-05,35.67008]
[1777883076301,36.52,79703.23,0.0,-0.88119,3e-05,35.14246]
[1777884632227,36.23,79712.87,0.0,-0.88302,3e-05,34.74527]
[1777885073012,36.29,79807.4,0.0,-0.87974,3e-05,35.46638]
[1777886096498,36.31,79757.015,0.0,-0.88127,3e-05,35.11433]
[1777887409657,36.26,79783.87,0.0,-0.88085,3e-05,35.19914]
[1777888011490,36.22,79865.65,0.0,-0.87866,3e-05,35.68296]
[1777889063952,36.31,79295.15,0.0,-0.89517,3e-05,31.90483]
[1777889547021,37.17,78782.885,0.0,-0.90369,3e-05,29.79468]
[1777890419518,37.97,78321.075,0.0,-0.91047,2e-05,28.05503]
[1777891216176,37.79,79041.175,0.0,-0.89279,3e-05,32.30075]
[1777891624468,37.73,78972.03,0.0,-0.89516,3e-05,31.75174]
[1777892178217,37.61,78934.78,0.0,-0.897,3e-05,31.3255]
[1777892865682,37.55,78999.75,0.0,-0.89564,3e-05,31.64431]
[1777894367511,37.25,78929.62,0.0,-0.89958,3e-05,30.72745]
[1777894670800,37.28,78924.23,0.0,-0.89958,3e-05,30.7226]
[1777896115841,37.31,78758.85,0.0,-0.9039,3e-05,29.67443]
[1777896798911,37.32,78858.055,0.0,-0.90128,3e-05,30.29712]
[1777898429467,37.08,78990.95,0.0,-0.89931,3e-05,30.77221]
[1777898554344,37.01,79018.67,0.0,-0.89906,3e-05,30.83672]
[1777899630361,36.87,78805.33,0.0,-0.90576,3e-05,29.23391]
[1777899690462,36.91,78632.94,0.0,-0.90992,3e-05,28.21095]
[1777899965403,37.03,78742.165,0.0,-0.9064,3e-05,29.05996]
[1777900960205,36.75,79067.645,0.0,-0.89962,3e-05,30.70816]
[1777901288880,36.74,78996.965,0.0,-0.90162,3e-05,30.22835]
[1777901680340,36.72,79048.555,0.0,-0.90037,3e-05,30.52549]
[1777901769146,36.72,79115.085,0.0,-0.89856,3e-05,30.95372]
[1777902053546,36.72,78913.585,0.0,-0.90402,3e-05,29.64612]
[1777902322929,36.76,78841.0,0.0,-0.90573,3e-05,29.22824]
[1777902521969,36.72,78977.71,0.0,-0.90233,3e-05,30.04826]
[1777902816690,36.74,78779.865,0.0,-0.90749,3e-05,28.79644]
[1777903162904,36.69,78847.285,0.0,-0.90604,3e-05,29.15083]
[1777903598826,36.71,78621.995,0.0,-0.91177,3e-05,27.73705]
[1777903800058,36.7,78573.26,0.0,-0.91305,2e-05,27.41957]
[1777903973764,36.69,78929.375,0.0,-0.90396,3e-05,29.64763]
[1777904227106,36.64,79022.69,0.0,-0.90181,3e-05,30.16688]
[1777904543954,36.6,79199.47,0.0,-0.89716,3e-05,31.26927]
[1777904925831,36.61,79344.13,0.0,-0.89308,3e-05,32.21714]
[1777905044563,36.63,79299.33,0.0,-0.89424,3e-05,31.9451]
[1777905404895,36.66,79451.995,0.0,-0.88963,3e-05,33.00089]
[1777905747579,36.79,79582.995,0.0,-0.8849,3e-05,34.05757]
[1777906196589,36.88,80042.22,0.0,-0.8699,3e-05,37.32392]
[1777906267504,36.89,80315.23,0.0,-0.86074,3e-05,39.24045]
[1777906445439,36.89,80433.88,0.0,-0.85673,3e-05,40.0588]
[1777906562841,36.91,80435.54,0.0,-0.85655,3e-05,40.093]
[1777906810486,36.93,80268.81,0.0,-0.86206,3e-05,38.95614]
[1777907018091,36.95,80273.955,0.0,-0.86183,3e-05,39.00035]
[1777907440934,37.06,80021.515,0.0,-0.86943,3e-05,37.3911]
[1777907906385,37.13,80030.755,0.0,-0.86872,3e-05,37.53092]
[1777907948551,37.13,80045.23,0.0,-0.86825,3e-05,37.6304]
[1777908368836,37.18,79649.215,0.0,-0.88046,3e-05,34.98108]
[1777908545826,37.18,79757.02,0.0,-0.8771,3e-05,35.71666]
[1777908679432,37.16,79653.875,0.0,-0.88043,3e-05,34.98637]
[1777908903422,37.14,79703.61,0.0,-0.87907,3e-05,35.28679]
[1777908941854,37.15,79597.65,0.0,-0.88228,3e-05,34.57602]
[1777909812041,37.15,79822.155,0.0,-0.87541,3e-05,36.07511]
[1777910516077,37.25,79992.56,0.0,-0.86931,3e-05,37.36518]
[1777911080078,37.46,79735.02,0.0,-0.87615,3e-05,35.87043]
[1777911534069,37.62,80003.465,0.0,-0.86655,3e-05,37.89912]
[1777912456753,37.54,80247.165,0.0,-0.85906,3e-05,39.44838]
[1777913303706,37.65,80316.78,0.0,-0.85599,3e-05,40.05062]
[1777913747078,37.62,80096.805,0.0,-0.86366,3e-05,38.478]
[1777914261224,37.7,80243.065,0.0,-0.85825,3e-05,39.57504]
[1777915075176,37.62,80442.52,0.0,-0.85206,3e-05,40.8222]
[1777916071901,37.51,80337.935,0.0,-0.85653,3e-05,39.9229]
[1777916538705,37.72,80259.96,0.0,-0.85771,3e-05,39.65628]
[1777917610465,37.47,80410.815,0.0,-0.85437,3e-05,40.34274]
[1777918153331,37.57,80331.715,0.0,-0.85646,3e-05,39.90626]
[1777918435731,37.6,80369.75,0.0,-0.85501,3e-05,40.19257]
[1777919073266,37.64,80207.85,0.0,-0.86024,3e-05,39.11737]
[1777920658986,37.57,80115.87,0.0,-0.86396,3e-05,38.34112]
[1777921036361,37.65,80108.35,0.0,-0.86365,3e-05,38.39244]
[1777921666358,37.45,80130.14,0.0,-0.86442,3e-05,38.24595]
[1777922862418,37.55,79924.03,0.0,-0.87051,3e-05,36.94479]
[1777923885485,37.6,79990.915,0.0,-0.86813,3e-05,37.43022]
[1777924660585,37.51,80039.715,0.0,-0.86723,3e-05,37.61946]
[1777925450119,37.55,80015.17,0.0,-0.86783,3e-05,37.48193]
[1777926075816,37.47,79905.89,0.0,-0.87194,3e-05,36.61464]
[1777926820366,37.45,79933.485,0.0,-0.8712,3e-05,36.76325]
[1777927698534,37.15,79938.35,0.0,-0.87321,3e-05,36.35647]
[1777929107391,37.14,80123.4,0.0,-0.86739,3e-05,37.5725]
[1777929491844,37.15,80054.6,0.0,-0.86961,3e-05,37.10114]
[1777929964213,37.11,80259.11,0.0,-0.86314,3e-05,38.4501]
[1777931351457,37.06,80259.03,0.0,-0.86362,3e-05,38.34016]
[1777931558750,37.04,80310.015,0.0,-0.86201,3e-05,38.66979]
[1777931901827,37.0,80246.62,0.0,-0.86446,3e-05,38.16593]
[1777932329835,36.99,80342.6,0.0,-0.86137,3e-05,38.79915]
[1777933283056,37.37,80287.245,0.0,-0.86064,3e-05,38.89841]
[1777933667521,37.44,80284.155,0.0,-0.86033,3e-05,38.95007]
[1777934558303,37.65,80145.3,0.0,-0.86365,3e-05,38.23867]
[1777935475598,37.77,80065.31,0.0,-0.86552,3e-05,37.82832]
[1777937080313,38.14,79887.67,0.0,-0.86891,3e-05,37.06731]
[1777937298829,38.27,79944.99,0.0,-0.86621,3e-05,37.61579]
[1777937778072,38.27,79816.88,0.0,-0.87033,3e-05,36.74766]
[1777938008133,38.32,79802.01,0.0,-0.87049,3e-05,36.70799]
[1777938724062,38.39,79840.59,0.0,-0.86889,3e-05,37.02893]
[1777939438457,38.26,79935.405,0.0,-0.86677,3e-05,37.47708]
[1777939968415,38.3,79939.145,0.0,-0.86642,3e-05,37.53868]
[1777940991304,38.37,79854.82,0.0,-0.86873,3e-05,37.03837]
[1777942505083,38.04,80159.67,0.0,-0.86113,3e-05,38.62382]
[1777943502594,37.95,80237.77,0.0,-0.85927,3e-05,38.99991]
[1777944331339,37.79,80247.535,0.0,-0.8601,3e-05,38.83827]
[1777945022751,37.67,80279.335,0.0,-0.85987,3e-05,38.88676]
[1777946699497,37.98,80509.045,0.0,-0.85001,4e-05,40.80216]
[1777946888738,37.91,80446.845,0.0,-0.85266,3e-05,40.28484]
[1777948417514,38.12,80466.5,0.0,-0.85068,3e-05,40.63436]
[1777948843561,38.17,80678.395,0.0,-0.84285,4e-05,42.1399]
[1777949117671,38.16,80894.775,0.0,-0.83507,4e-05,43.60228]
[1777949322994,38.55,80649.745,0.0,-0.84134,4e-05,42.38394]
[1777950798011,38.77,80679.185,0.0,-0.83888,4e-05,42.80704]
[1777951812912,38.75,80800.97,0.0,-0.83471,4e-05,43.57358]
[1777952466127,38.68,80962.31,0.0,-0.8293,4e-05,44.56595]
[1777953101487,38.52,80853.045,0.0,-0.8345,4e-05,43.61898]
[1777954278305,38.33,80797.41,0.0,-0.83791,4e-05,42.98789]
[1777955836330,38.31,80817.61,0.0,-0.83745,4e-05,43.05416]
[1777956388924,38.34,80762.55,0.0,-0.83928,4e-05,42.70131]
[1777957287921,38.3,80866.64,0.0,-0.83582,4e-05,43.33901]
[1777958026470,38.28,80964.76,0.0,-0.83244,4e-05,43.95537]
[1777959527125,38.47,81184.595,0.0,-0.82291,4e-05,45.63509]
[1777959695337,38.45,81219.48,0.0,-0.82169,4e-05,45.85046]
[1777960635967,38.56,80999.835,0.0,-0.82938,4e-05,44.45017]
[1777961296958,38.58,80938.43,0.0,-0.83164,4e-05,44.02761]
[1777962306145,38.61,80826.715,0.0,-0.83568,4e-05,43.26843]
[1777963711575,38.51,80894.625,0.0,-0.83397,4e-05,43.57443]
[1777965244891,38.41,81023.17,0.0,-0.82994,4e-05,44.29945]
[1777965650650,38.57,81003.76,0.0,-0.82967,4e-05,44.32873]
[1777967263327,38.6,80935.26,0.0,-0.83213,4e-05,43.85512]
[1777968291445,38.44,80902.035,0.0,-0.83459,4e-05,43.40638]
[1777969333325,38.45,80883.02,0.0,-0.83526,4e-05,43.26692]
[1777970043823,38.42,80825.01,0.0,-0.83769,4e-05,42.81028]
[1777970917028,38.25,80841.315,0.0,-0.83834,4e-05,42.69322]
[1777971647887,38.11,80764.78,0.0,-0.84219,4e-05,41.97657]
[1777973640076,38.27,80661.335,0.0,-0.84496,4e-05,41.40874]
[1777974315211,38.24,80617.015,0.0,-0.84682,4e-05,41.04753]
[1777975965377,38.24,80705.94,0.0,-0.84381,4e-05,41.59926]
[1777976885081,38.15,80752.72,0.0,-0.8428,4e-05,41.78805]
[1777978629227,37.92,80782.935,0.0,-0.84345,4e-05,41.6648]
[1777979942861,37.41,80889.345,0.0,-0.84318,4e-05,41.7492]
[1777980409119,37.33,80905.4,0.0,-0.84318,4e-05,41.75048]
[1777981105983,37.33,81061.185,0.0,-0.83746,4e-05,42.81296]
[1777982006785,37.54,80937.875,0.0,-0.84067,4e-05,42.18204]
[1777983257174,37.55,81113.625,0.0,-0.83409,4e-05,43.38172]
[1777983850414,37.51,81108.655,0.0,-0.83462,4e-05,43.28105]
[1777984343210,37.17,81252.51,0.0,-0.83152,4e-05,43.87358]
[1777985614686,37.67,81312.115,0.0,-0.82582,4e-05,44.82914]
[1777986134148,37.68,81451.425,0.0,-0.82026,4e-05,45.79769]
[1777986512578,37.7,81651.06,0.0,-0.81217,4e-05,47.181]
[1777986644808,37.7,81665.175,0.0,-0.8116,4e-05,47.27422]
[1777987274596,37.68,81688.905,0.0,-0.81082,4e-05,47.39957]
[1777987404962,37.64,81584.595,0.0,-0.81531,4e-05,46.63879]
[1777988145817,37.72,81467.56,0.0,-0.81956,4e-05,45.88748]
[1777988289578,37.7,81399.29,0.0,-0.82243,4e-05,45.38642]
[1777988599203,37.69,81427.705,0.0,-0.8214,4e-05,45.56423]
[1777988955901,37.63,81599.47,0.0,-0.81497,4e-05,46.67609]
[1777989496461,37.76,81342.71,0.0,-0.82435,4e-05,45.02596]
[1777989782831,37.78,81331.5,0.0,-0.82464,4e-05,44.96712]
[1777990107147,37.82,81339.33,0.0,-0.8241,4e-05,45.05493]
[1777990650530,37.86,81193.91,0.0,-0.82951,4e-05,44.08047]
[1777990839577,37.83,81032.62,0.0,-0.83588,4e-05,42.92296]
[1777991718294,37.65,81413.93,0.0,-0.82252,4e-05,45.32612]
[1777991964433,37.59,81155.8,0.0,-0.83298,4e-05,43.46185]
[1777992083078,37.56,81150.015,0.0,-0.8334,4e-05,43.3853]
[1777992467007,37.48,81151.975,0.0,-0.83395,4e-05,43.28749]
[1777992956069,37.31,81359.3,0.0,-0.82715,4e-05,44.52305]
[1777993577224,37.14,81401.08,0.0,-0.82673,4e-05,44.60549]
[1777993862079,37.05,81429.685,0.0,-0.82626,4e-05,44.69362]
[1777994042331,37.05,81523.0,0.0,-0.82254,4e-05,45.34812]
[1777994713466,37.18,81608.32,0.0,-0.81823,4e-05,46.07454]
[1777995563345,37.37,81618.575,0.0,-0.81656,4e-05,46.3297]
[1777996828251,37.3,81587.04,0.0,-0.81843,4e-05,45.99695]
[1777997034659,37.31,81541.565,0.0,-0.82025,4e-05,45.67816]
[1777997747617,37.31,81446.84,0.0,-0.8241,4e-05,44.99471]
[1777998477311,37.27,81405.585,0.0,-0.82606,4e-05,44.64193]
[1777999056841,37.33,81196.805,0.0,-0.8339,4e-05,43.22193]
[1777999082540,37.33,81169.54,0.0,-0.83492,4e-05,43.03564]
[1778000033771,37.22,81236.745,0.0,-0.83322,4e-05,43.34176]
[1778001480505,37.16,81375.495,0.0,-0.82833,4e-05,44.20767]
[1778002312338,37.12,81321.48,0.0,-0.83084,4e-05,43.75087]
[1778003596869,37.24,81325.065,0.0,-0.82995,4e-05,43.87992]
[1778004420714,37.44,81398.425,0.0,-0.82572,4e-05,44.60044]
[1778004746052,37.48,81491.395,0.0,-0.82175,4e-05,45.28794]
[1778004859443,37.47,81544.16,0.0,-0.81974,4e-05,45.6371]
[1778007221592,36.99,81407.345,0.0,-0.8288,4e-05,44.05925]
[1778008713965,36.98,81482.05,0.0,-0.82605,4e-05,44.5253]
[1778009681729,36.91,81615.3,0.0,-0.82121,4e-05,45.36531]
[1778010211041,36.86,81575.47,0.0,-0.82321,4e-05,45.01334]
[1778011414501,36.79,81648.51,0.0,-0.82085,4e-05,45.41287]
[1778011711102,36.74,81640.53,0.0,-0.8216,4e-05,45.28534]
[1778012042119,36.68,81699.52,0.0,-0.81958,4e-05,45.6344]
[1778012766703,36.54,81618.49,0.0,-0.824,4e-05,44.86966]
[1778013259555,36.56,81674.56,0.0,-0.82158,4e-05,45.28237]
[1778013764655,36.65,81706.66,0.0,-0.81968,4e-05,45.59338]
[1778014411854,36.71,81601.73,0.0,-0.82362,4e-05,44.89629]
[1778014969753,36.75,81644.83,0.0,-0.82166,4e-05,45.22519]
[1778015227049,36.75,81629.63,0.0,-0.8223,4e-05,45.10989]
[1778015707573,36.75,81572.28,0.0,-0.82462,4e-05,44.69807]
[1778016333750,36.68,81586.55,0.0,-0.82461,4e-05,44.69665]
[1778016526406,36.66,81503.26,0.0,-0.82818,4e-05,44.0687]
[1778016961366,36.79,81320.53,0.0,-0.83455,4e-05,42.90912]
[1778017331988,36.83,81363.7,0.0,-0.83256,4e-05,43.25907]
[1778017764413,36.83,81398.98,0.0,-0.83122,4e-05,43.49322]
[1778018195349,36.74,81459.57,0.0,-0.8295,4e-05,43.80181]
[1778018359387,36.7,81411.66,0.0,-0.83168,4e-05,43.41487]
[1778018723059,36.68,81496.31,0.0,-0.82851,4e-05,43.97666]
[1778018763533,36.67,81522.25,0.0,-0.82753,4e-05,44.15095]
[1778019241792,36.65,81381.8,0.0,-0.83335,4e-05,43.10757]
[1778019487894,36.58,81339.45,0.0,-0.83548,4e-05,42.72451]
[1778019873094,36.56,81349.96,0.0,-0.83525,4e-05,42.7627]
[1778019963142,36.59,81423.89,0.0,-0.83214,4e-05,43.31909]
[1778020366643,36.66,81218.61,0.0,-0.83969,4e-05,41.93367]
[1778020517912,36.64,81116.73,0.0,-0.84377,4e-05,41.17666]
[1778020803868,36.64,80986.26,0.0,-0.84873,4e-05,40.23753]
[1778021293654,36.68,81007.94,0.0,-0.84766,4e-05,40.42951]
[1778021580276,36.64,81290.89,0.0,-0.83714,4e-05,42.3863]
[1778021792796,36.7,81199.42,0.0,-0.84031,4e-05,41.79585]
[1778022242006,36.7,81050.48,0.0,-0.846,4e-05,40.7288]
[1778022637218,36.8,81183.47,0.0,-0.8403,4e-05,41.77685]
[1778022991496,37.27,81143.3,0.0,-0.83853,4e-05,42.05311]
[1778023343639,37.53,81103.76,0.0,-0.83827,4e-05,42.07216]
[1778023889924,38.04,80897.66,0.0,-0.84253,4e-05,41.23008]
[1778024447174,38.17,80828.11,0.0,-0.84424,4e-05,40.89077]
[1778025621980,38.19,80922.3,0.0,-0.84076,4e-05,41.52158]
[1778026362320,38.27,81188.83,0.0,-0.8302,4e-05,43.41544]
[1778027803459,38.38,80992.83,0.0,-0.83702,4e-05,42.15919]
[1778028030914,38.39,80998.67,0.0,-0.83674,4e-05,42.20628]
[1778029376550,38.33,81051.79,0.0,-0.83526,4e-05,42.46008]
[1778030899110,38.18,81260.52,0.0,-0.82843,4e-05,43.67447]
[1778031817844,38.18,81280.35,0.0,-0.82779,4e-05,43.77431]
[1778032742890,38.22,81389.36,0.0,-0.82331,4e-05,44.53953]
[1778033249784,38.15,81257.32,0.0,-0.82899,4e-05,43.54537]
[1778034773824,37.96,81117.99,0.0,-0.83584,4e-05,42.31738]
[1778035029318,37.98,81073.37,0.0,-0.8374,4e-05,42.02827]
[1778037178460,37.72,81394.98,0.0,-0.82693,4e-05,43.89075]
[1778038041344,37.63,81612.78,0.0,-0.81889,4e-05,45.2761]
[1778038711457,37.52,81659.89,0.0,-0.81781,4e-05,45.46018]
[1778040223315,37.42,81516.87,0.0,-0.82442,4e-05,44.31218]
[1778042414373,37.42,81360.1,0.0,-0.83091,4e-05,43.14346]
[1778043742899,37.36,81319.79,0.0,-0.83305,4e-05,42.74992]
[1778045849689,37.29,81093.36,0.0,-0.84245,4e-05,41.02135]
[1778047574512,37.36,81347.34,0.0,-0.83228,4e-05,42.83315]
[1778048251521,37.32,81208.29,0.0,-0.83803,4e-05,41.79459]
[1778050185162,37.4,81485.72,0.0,-0.82675,4e-05,43.76446]
[1778051599471,37.23,81546.11,0.0,-0.82565,4e-05,43.95174]
[1778052261814,37.27,81498.06,0.0,-0.82741,4e-05,43.63238]
[1778053183270,37.26,81416.13,0.0,-0.83082,4e-05,43.02129]
[1778054713113,37.24,81500.2,0.0,-0.8277,4e-05,43.54799]
[1778056874708,37.08,81650.1,0.0,-0.82296,4e-05,44.35109]
[1778057348952,36.89,81632.27,0.0,-0.82511,4e-05,43.9925]
[1778060298690,37.07,81916.2,0.0,-0.8123,4e-05,46.09549]
[1778060949360,37.29,81843.76,0.0,-0.81387,4e-05,45.80505]
[1778062489837,37.69,82081.3,0.0,-0.8011,4e-05,47.81171]
[1778063459999,37.8,82201.06,0.0,-0.79524,4e-05,48.70484]
[1778063734146,37.78,82300.9,0.0,-0.79101,4e-05,49.35225]
[1778064952565,37.72,82362.2,0.0,-0.78881,4e-05,49.67164]
[1778065754629,37.83,82469.59,0.0,-0.78329,5e-05,50.47525]
[1778066708111,37.76,82789.86,0.0,-0.76916,5e-05,52.50579]
[1778067443392,37.75,82760.47,0.0,-0.77066,5e-05,52.28178]
[1778067921533,37.7,82512.05,0.0,-0.78244,5e-05,50.57605]
[1778069190576,38.32,82383.86,0.0,-0.78418,4e-05,50.23992]
[1778070045744,39.37,82395.69,0.0,-0.77694,4e-05,51.19219]
[1778070697128,39.55,82407.02,0.0,-0.77533,4e-05,51.39583]
[1778071667767,39.28,82458.54,0.0,-0.77486,4e-05,51.47187]
[1778072193804,39.22,82331.8,0.0,-0.78091,4e-05,50.58938]
[1778072710692,39.24,82155.47,0.0,-0.78851,4e-05,49.44849]
[1778072789135,39.25,82073.8,0.0,-0.79197,4e-05,48.92131]
[1778072950260,39.24,82029.53,0.0,-0.79397,4e-05,48.61378]
[1778073286173,39.23,82180.02,0.0,-0.78755,4e-05,49.58317]
[1778073669047,39.18,82074.9,0.0,-0.79249,4e-05,48.8338]
[1778074304954,39.06,82073.88,0.0,-0.79337,4e-05,48.69822]
[1778074692082,38.93,81860.12,0.0,-0.80331,4e-05,47.15148]
[1778074788129,38.88,81949.66,0.0,-0.7999,4e-05,47.69339]
[1778074969550,38.78,81936.94,0.0,-0.80109,4e-05,47.51177]
[1778075201576,38.71,81794.07,0.0,-0.8076,4e-05,46.4766]
[1778075504735,38.53,81725.21,0.0,-0.81166,4e-05,45.82776]
[1778075675247,38.53,81768.57,0.0,-0.80992,4e-05,46.10985]
[1778076041559,38.45,81702.81,0.0,-0.81321,4e-05,45.57404]
[1778076209340,38.43,81681.84,0.0,-0.8142,4e-05,45.41064]
[1778076532661,38.35,81403.61,0.0,-0.82602,4e-05,43.41845]
[1778076726723,38.08,81370.55,0.0,-0.82919,4e-05,42.89261]
[1778076799563,38.06,81443.55,0.0,-0.82642,4e-05,43.37324]
[1778077094200,37.39,81480.92,0.0,-0.82959,4e-05,42.88068]
[1778077668029,37.17,81826.66,0.0,-0.81699,4e-05,45.03999]
[1778077832584,37.13,81698.64,0.0,-0.8226,4e-05,44.09534]
[1778078263033,37.06,81753.54,0.0,-0.8209,4e-05,44.38405]
[1778078429872,37.02,81820.03,0.0,-0.81838,4e-05,44.81]
[1778078828432,36.95,81889.54,0.0,-0.81603,4e-05,45.20196]
[1778079140309,37.21,81699.53,0.0,-0.82212,4e-05,44.15069]
[1778079250758,37.2,81725.09,0.0,-0.82119,4e-05,44.30778]
[1778079545930,37.2,81525.81,0.0,-0.82936,4e-05,42.90203]
[1778079825875,37.28,81575.75,0.0,-0.82683,4e-05,43.32989]
[1778080492362,37.31,81440.86,0.0,-0.83211,4e-05,42.39818]
[1778080550988,37.3,81534.99,0.0,-0.82841,4e-05,43.04349]
[1778081188491,37.13,81765.28,0.0,-0.82017,4e-05,44.45759]
[1778081620239,37.03,81771.21,0.0,-0.82069,4e-05,44.37231]
[1778081874363,37.03,81631.72,0.0,-0.82649,4e-05,43.38122]
[1778082357828,37.18,81763.71,0.0,-0.82002,4e-05,44.45939]
[1778083594547,36.9,81747.97,0.0,-0.82275,4e-05,44.00512]
[1778083808652,37.01,81856.07,0.0,-0.8175,4e-05,44.87645]
[1778084147466,37.1,81840.02,0.0,-0.81754,4e-05,44.85437]
[1778084569448,37.16,81591.88,0.0,-0.82743,4e-05,43.16651]
[1778085436576,37.32,81600.01,0.0,-0.82609,4e-05,43.3707]
[1778085769599,37.23,81714.08,0.0,-0.82206,4e-05,44.05979]
[1778086708557,37.07,81611.84,0.0,-0.82747,4e-05,43.13722]
[1778087630097,37.08,81714.08,0.0,-0.82331,4e-05,43.83381]
[1778088935123,36.9,81521.71,0.0,-0.83257,4e-05,42.23254]
[1778089901122,36.82,81479.89,0.0,-0.83486,4e-05,41.8225]
[1778090656548,36.84,81492.64,0.0,-0.83429,4e-05,41.9119]
[1778090990395,36.89,81441.2,0.0,-0.83606,4e-05,41.58847]
[1778092240807,36.72,81504.52,0.0,-0.83479,4e-05,41.80996]
[1778093627529,36.65,81452.72,0.0,-0.83754,4e-05,41.31047]
[1778094288204,36.49,81418.07,0.0,-0.84009,4e-05,40.85738]
[1778094994924,36.61,81253.35,0.0,-0.84579,4e-05,39.80206]
[1778096017926,36.54,81308.72,0.0,-0.84422,4e-05,40.08141]
[1778096753419,36.51,81467.23,0.0,-0.83825,4e-05,41.15195]
[1778097040619,36.46,81489.94,0.0,-0.83773,4e-05,41.24416]
[1778097647788,36.53,81502.99,0.0,-0.83678,4e-05,41.39888]
[1778098210622,36.53,81612.32,0.0,-0.8324,4e-05,42.16229]
[1778098660608,36.41,81708.17,0.0,-0.82938,4e-05,42.69014]
[1778099168699,36.35,81692.3,0.0,-0.83046,4e-05,42.50104]
[1778099848332,36.55,81403.98,0.0,-0.8408,4e-05,40.64777]
[1778100438368,36.47,81394.64,0.0,-0.84174,4e-05,40.47657]
[1778100849098,36.47,81388.81,0.0,-0.84201,4e-05,40.4223]
[1778102332037,36.38,81430.68,0.0,-0.84121,4e-05,40.55494]
[1778103564940,36.18,81608.03,0.0,-0.83558,4e-05,41.558]
[1778103804096,36.14,81644.77,0.0,-0.83437,4e-05,41.77011]
[1778104399291,36.11,81643.59,0.0,-0.83473,4e-05,41.70269]
[1778105132802,36.18,81468.58,0.0,-0.84138,4e-05,40.50225]
[1778105718629,36.33,81403.24,0.0,-0.84298,4e-05,40.1923]
[1778107211645,36.26,81345.85,0.0,-0.84584,4e-05,39.65798]
[1778108610314,36.13,81099.85,0.0,-0.8564,4e-05,37.68677]
[1778108738519,36.2,81137.19,0.0,-0.85447,4e-05,38.04312]
[1778109898884,36.1,81395.66,0.0,-0.84534,4e-05,39.727]
[1778110851844,36.17,81363.46,0.0,-0.84614,4e-05,39.56199]
[1778112470173,36.28,81397.32,0.0,-0.84422,4e-05,39.87957]
[1778113290953,36.31,81350.32,0.0,-0.84593,4e-05,39.55537]
[1778114658631,36.5,81051.25,0.0,-0.85619,4e-05,37.61551]
[1778115349491,36.45,81110.8,0.0,-0.85435,4e-05,37.95796]
[1778115806740,36.43,81105.65,0.0,-0.85474,4e-05,37.87954]
[1778116071736,36.43,81022.59,0.0,-0.85789,4e-05,37.2819]
[1778116533944,36.37,81186.06,0.0,-0.85219,4e-05,38.3527]
[1778117399010,36.31,81252.89,0.1,-0.85009,4e-05,38.7353]
[1778117846201,36.22,81245.12,0.1,-0.8511,4e-05,38.5512]
[1778118689369,36.02,81239.77,0.1,-0.85279,4e-05,38.24274]
[1778119877764,36.4,81069.39,0.1,-0.85667,4e-05,37.46523]
[1778120337779,36.48,81025.1,0.1,-0.85786,4e-05,37.22796]
[1778121594450,36.5,81034.63,0.1,-0.85745,4e-05,37.28672]
[1778123021628,36.39,81106.63,0.1,-0.85566,4e-05,37.61567]
[1778123830799,36.28,81111.48,0.1,-0.85636,4e-05,37.48326]
[1778124845453,36.48,80998.69,0.1,-0.85924,4e-05,36.90738]
[1778126157671,36.46,80951.71,0.1,-0.86129,4e-05,36.50225]
[1778126912974,36.49,80821.8,0.1,-0.86587,4e-05,35.60533]
[1778128407458,36.35,81034.9,0.1,-0.85915,4e-05,36.89]
[1778128799861,36.36,80942.56,0.1,-0.86258,4e-05,36.22928]
[1778129927102,36.3,81034.28,0.1,-0.8597,4e-05,36.77066]
[1778131703598,36.12,81122.6,0.1,-0.85782,4e-05,37.11925]
[1778132341201,36.18,81126.02,0.1,-0.85733,4e-05,37.19828]
[1778133819469,36.29,81101.96,0.1,-0.85761,4e-05,37.11487]
[1778134220272,36.35,81006.4,0.1,-0.86082,4e-05,36.49756]
[1778135620714,36.41,81182.29,0.1,-0.85392,4e-05,37.77355]
[1778136468175,36.02,81364.4,0.1,-0.84972,4e-05,38.57029]
[1778137496551,35.81,81457.59,0.1,-0.84765,4e-05,38.95242]
[1778137975990,35.89,81589.53,0.1,-0.84183,4e-05,39.98448]
[1778139803618,36.06,81629.01,0.1,-0.83916,4e-05,40.41665]
[1778141713004,36.02,81539.02,0.1,-0.84333,4e-05,39.6531]
[1778142287033,35.98,81425.23,0.1,-0.84823,4e-05,38.7657]
[1778143032576,35.88,81394.39,0.1,-0.85024,4e-05,38.39802]
[1778144240795,35.81,81259.78,0.1,-0.85609,4e-05,37.30613]
[1778144695698,35.95,81170.72,0.1,-0.85851,4e-05,36.83271]
[1778146225838,36.29,81062.46,0.1,-0.86032,4e-05,36.44313]
[1778147248129,36.27,80954.79,0.1,-0.86453,4e-05,35.62774]
[1778147838264,36.44,80993.02,0.1,-0.86201,4e-05,36.08809]
[1778148661449,36.37,80973.13,0.1,-0.86335,4e-05,35.82928]
[1778150095659,36.16,80752.45,0.1,-0.87291,4e-05,33.96833]
[1778150458304,36.12,80846.73,0.1,-0.86989,4e-05,34.56231]
[1778151872415,35.9,80998.21,0.1,-0.86602,4e-05,35.31282]
[1778152458807,35.78,80991.36,0.1,-0.86718,4e-05,35.09292]
[1778153307559,35.66,80938.79,0.1,-0.87005,4e-05,34.5336]
[1778154458914,35.57,80989.91,0.1,-0.86892,4e-05,34.74596]
[1778155635000,35.87,80982.08,0.1,-0.86722,4e-05,35.03724]
[1778156939445,36.5,81062.62,0.1,-0.85993,4e-05,36.36082]
[1778157142857,36.51,81077.28,0.1,-0.85934,4e-05,36.46817]
[1778159100671,36.44,81142.83,0.1,-0.85756,4e-05,36.78208]
[1778159680536,36.69,80940.54,0.1,-0.86336,4e-05,35.65798]
[1778160372976,36.73,81049.72,0.1,-0.85914,4e-05,36.44479]
[1778160678587,36.87,80960.45,0.1,-0.86149,4e-05,35.98599]
[1778161130239,36.73,80740.5,0.1,-0.87046,4e-05,34.26779]
[1778161480461,36.72,80628.97,0.1,-0.87447,3e-05,33.47606]
[1778161566712,36.71,80516.49,0.1,-0.87837,3e-05,32.69793]
[1778161681865,36.71,80456.53,0.1,-0.88042,3e-05,32.28282]
[1778161841702,36.7,80374.21,0.1,-0.88327,3e-05,31.70298]
[1778162224045,36.58,80602.12,0.1,-0.87643,3e-05,33.08992]
[1778162419831,36.51,80565.24,0.1,-0.8782,3e-05,32.73982]
[1778162575744,36.48,80576.27,0.1,-0.87802,3e-05,32.77458]
[1778162891226,36.49,80508.26,0.1,-0.88028,3e-05,32.31504]
[1778163215580,36.47,80721.58,0.1,-0.87312,4e-05,33.74179]
[1778163520503,36.45,80529.4,0.1,-0.8799,3e-05,32.38761]
[1778163627405,36.46,80488.32,0.1,-0.88128,3e-05,32.10718]
[1778163879187,36.45,80581.57,0.1,-0.87818,3e-05,32.72936]
[1778164153659,36.44,80450.56,0.1,-0.88272,3e-05,31.80972]
[1778164400156,36.45,80291.02,0.1,-0.88795,3e-05,30.73006]
[1778164418927,36.45,80291.06,0.1,-0.88793,3e-05,30.73313]
[1778164795974,36.43,80202.67,0.1,-0.89096,3e-05,30.09834]
[1778165027432,36.37,80243.52,0.1,-0.89007,3e-05,30.28742]
[1778165433327,36.28,80295.13,0.1,-0.88907,3e-05,30.49939]
[1778165846475,36.19,80251.2,0.1,-0.89106,3e-05,30.08353]
[1778166575473,36.01,80316.62,0.1,-0.89026,3e-05,30.25799]
[1778166872562,35.85,80215.3,0.1,-0.89462,3e-05,29.34614]
[1778166916859,35.85,80236.05,0.1,-0.894,3e-05,29.47818]
[1778167189971,35.81,80036.49,0.1,-0.90049,3e-05,28.08144]
[1778167379131,35.84,79943.73,0.1,-0.90307,3e-05,27.51305]
[1778167579717,35.88,80008.34,0.1,-0.90089,3e-05,27.98686]
[1778167663390,35.87,79912.48,0.1,-0.90383,3e-05,27.34045]
[1778167994070,35.8,80022.95,0.1,-0.90101,3e-05,27.96247]
[1778168221445,35.69,80105.53,0.1,-0.89924,3e-05,28.35293]
[1778168364319,35.63,80042.29,0.1,-0.90156,3e-05,27.84968]
[1778168581769,35.61,80110.15,0.1,-0.89967,3e-05,28.26274]
[1778168731932,35.6,80084.33,0.1,-0.90054,3e-05,28.07096]
[1778168934947,35.68,80084.65,0.1,-0.90004,3e-05,28.17311]
[1778169122184,35.84,80053.2,0.1,-0.89997,3e-05,28.17428]
[1778169277031,35.94,80136.26,0.1,-0.89671,3e-05,28.86671]
[1778169445961,36.01,80058.95,0.1,-0.89869,3e-05,28.43431]
[1778169594023,36.11,79943.31,0.1,-0.90152,3e-05,27.81137]
[1778169859951,36.24,79996.48,0.1,-0.89908,3e-05,28.32852]
[1778169939674,36.27,79875.73,0.1,-0.90251,3e-05,27.57806]
[1778170208955,36.33,79918.19,0.1,-0.90087,3e-05,27.92858]
[1778170464572,36.42,79899.38,0.1,-0.90092,3e-05,27.91026]
[1778170939840,36.48,79931.49,0.1,-0.89956,3e-05,28.1945]
[1778170951493,36.48,79940.75,0.1,-0.89929,3e-05,28.25287]
[1778171300853,36.38,80065.98,0.1,-0.89615,3e-05,28.93229]
[1778171375450,36.36,80047.32,0.1,-0.89688,3e-05,28.77754]
[1778171686080,36.3,79957.71,0.1,-0.90003,3e-05,28.10009]
[1778171987711,36.4,79869.77,0.1,-0.90203,3e-05,27.65344]
[1778172126958,36.43,79930.39,0.1,-0.90004,3e-05,28.08262]
[1778172354328,36.43,79968.76,0.1,-0.8989,3e-05,28.32747]
[1778172416474,36.42,79966.42,0.1,-0.89907,3e-05,28.29172]
[1778172721567,36.4,79934.54,0.1,-0.9002,3e-05,28.04424]
[1778172900950,36.38,79943.32,0.1,-0.9001,3e-05,28.06708]
[1778173090229,36.38,79830.65,0.1,-0.90344,3e-05,27.33595]
[1778173224600,36.39,79851.99,0.1,-0.90277,3e-05,27.48068]
[1778173348570,36.4,79872.91,0.1,-0.90212,3e-05,27.62183]
[1778173664358,36.32,79963.18,0.1,-0.89991,3e-05,28.1035]
[1778173868871,36.28,79901.9,0.1,-0.90207,3e-05,27.63534]
[1778173996821,36.27,79921.16,0.1,-0.90156,3e-05,27.7475]
[1778174163907,36.25,79940.86,0.1,-0.90109,3e-05,27.84929]
[1778174335885,36.27,79808.2,0.1,-0.90494,3e-05,27.00104]
[1778174570544,36.28,79876.11,0.1,-0.90287,3e-05,27.45291]
[1778174628579,36.26,79907.31,0.1,-0.90209,3e-05,27.62476]
[1778174792487,36.22,79747.42,0.1,-0.90706,3e-05,26.53011]
[1778175014442,36.23,79768.9,0.1,-0.90642,3e-05,26.67168]
[1778175231833,36.21,79772.64,0.1,-0.90645,3e-05,26.66335]
[1778175296946,36.2,79845.22,0.1,-0.90438,3e-05,27.11996]
[1778175513402,36.12,79908.48,0.1,-0.90308,3e-05,27.41132]
[1778175601973,36.08,79937.62,0.1,-0.90245,3e-05,27.55091]
[1778175742675,36.03,79976.87,0.1,-0.90159,3e-05,27.74135]
[1778175929729,35.99,79985.24,0.1,-0.90167,3e-05,27.72585]
[1778176305092,35.94,79977.9,0.1,-0.90224,3e-05,27.59999]
[1778176604172,35.88,80147.31,0.1,-0.89745,3e-05,28.63826]
[1778176625553,35.87,80137.22,0.1,-0.89783,3e-05,28.5572]
[1778176997473,35.71,80198.51,0.1,-0.89704,3e-05,28.7364]
[1778177151111,35.68,80199.98,0.1,-0.8972,3e-05,28.70155]
[1778177341638,35.66,80234.68,0.1,-0.8963,3e-05,28.89382]
[1778177407965,35.67,80153.69,0.1,-0.89877,3e-05,28.363]
[1778177565624,35.67,80192.02,0.1,-0.89756,3e-05,28.62173]
[1778177908248,35.68,80257.94,0.1,-0.89549,3e-05,29.0603]
[1778178125465,35.67,80235.6,0.1,-0.89627,3e-05,28.8907]
[1778178296396,35.67,80262.49,0.1,-0.89545,3e-05,29.06468]
[1778178458663,35.66,80227.29,0.1,-0.89665,3e-05,28.80797]
[1778178763031,35.66,80287.01,0.1,-0.89475,3e-05,29.20844]
[1778179007285,35.64,80272.43,0.1,-0.89542,3e-05,29.06607]
[1778179118342,35.63,80254.67,0.1,-0.896,3e-05,28.94025]
[1778179285430,35.6,80287.64,0.1,-0.89521,3e-05,29.11112]
[1778179483657,35.57,80168.22,0.1,-0.89915,3e-05,28.26664]
[1778179773036,35.6,80120.33,0.1,-0.90049,3e-05,27.97223]
[1778179860664,35.6,80098.39,0.1,-0.90114,3e-05,27.8303]
[1778180070134,35.6,80145.89,0.1,-0.89973,3e-05,28.13431]
[1778180173993,35.58,80274.85,0.1,-0.8958,3e-05,28.97613]
[1778180495945,35.54,80202.04,0.1,-0.89843,3e-05,28.41375]
[1778180528097,35.53,80207.52,0.1,-0.8983,3e-05,28.4423]
[1778180783005,35.54,80139.35,0.1,-0.90041,3e-05,27.98397]
[1778180902399,35.54,80167.91,0.1,-0.89951,3e-05,28.17643]
[1778181101011,35.55,80164.43,0.1,-0.89958,3e-05,28.15873]
[1778181511767,35.49,80118.15,0.1,-0.90143,3e-05,27.75821]
[1778181616881,35.5,80077.72,0.1,-0.90262,3e-05,27.49851]
[1778181809444,35.51,80047.05,0.1,-0.90352,3e-05,27.29865]
[1778181849459,35.51,80047.43,0.1,-0.90347,3e-05,27.30882]
[1778181974826,35.53,79992.85,0.1,-0.90498,3e-05,26.97449]
[1778182340753,35.55,80072.63,0.1,-0.9025,3e-05,27.5138]
[1778182455296,35.56,80105.65,0.1,-0.90147,3e-05,27.73526]
[1778182695413,35.53,80184.89,0.1,-0.89921,3e-05,28.22509]
[1778182752976,35.52,80219.21,0.1,-0.89823,3e-05,28.43495]
[1778183093347,35.47,80174.01,0.1,-0.90002,3e-05,28.05064]
[1778183262389,35.45,80163.19,0.1,-0.90051,3e-05,27.94314]
[1778183448720,35.43,80242.96,0.1,-0.89818,3e-05,28.44601]
[1778183548136,35.41,80076.95,0.1,-0.90345,3e-05,27.30463]
[1778183702153,35.38,80120.43,0.1,-0.90232,3e-05,27.55066]
[1778183921491,35.36,80135.42,0.1,-0.90199,3e-05,27.62157]
[1778184006407,35.36,80223.94,0.1,-0.89925,3e-05,28.21514]
[1778184143165,35.33,80282.91,0.1,-0.89766,3e-05,28.55745]
[1778184361236,35.27,80292.53,0.1,-0.89774,3e-05,28.54338]
[1778184887824,35.24,80194.9,0.1,-0.90107,3e-05,27.82173]
[1778184987338,35.23,80203.0,0.1,-0.90086,3e-05,27.86717]
[1778185330601,35.25,80166.4,0.1,-0.9019,3e-05,27.63733]
[1778185522455,35.28,80170.21,0.1,-0.90159,3e-05,27.69911]
[1778185850211,35.34,80203.32,0.1,-0.90025,3e-05,27.9815]
[1778186136716,35.34,80129.67,0.1,-0.90255,3e-05,27.48074]
[1778186389965,35.37,80007.44,0.1,-0.90603,3e-05,26.7112]
[1778186493671,35.39,79994.21,0.1,-0.90628,3e-05,26.6537]
[1778186833239,35.39,80008.38,0.1,-0.90593,3e-05,26.7276]
[1778187114390,35.38,80029.7,0.1,-0.90538,3e-05,26.84682]
[1778187340269,35.37,79980.17,0.1,-0.90696,3e-05,26.49589]
[1778187485163,35.38,79940.32,0.1,-0.90807,3e-05,26.24781]
[1778188032821,35.46,79794.46,0.1,-0.91178,3e-05,25.40379]
[1778188062353,35.47,79787.5,0.1,-0.91192,3e-05,25.37178]
[1778188430531,35.63,79835.11,0.1,-0.90961,3e-05,25.87761]
[1778188641250,35.65,79838.59,0.1,-0.90937,3e-05,25.92747]
[1778188978861,35.62,79867.78,0.1,-0.90872,3e-05,26.07013]
[1778189188239,35.63,79930.47,0.1,-0.90687,3e-05,26.48059]
[1778189714646,35.56,79957.63,0.1,-0.90655,3e-05,26.54942]
[1778190167718,35.52,79886.1,0.1,-0.90897,3e-05,26.01236]
[1778190410732,35.53,79880.32,0.1,-0.90912,3e-05,25.97489]
[1778190650145,35.53,79840.66,0.1,-0.91025,3e-05,25.7193]
[1778191095244,35.56,79820.57,0.1,-0.91068,3e-05,25.618]
[1778191397360,35.57,79750.13,0.1,-0.91265,3e-05,25.17053]
[1778191482944,35.58,79751.05,0.1,-0.91259,3e-05,25.18155]
[1778191705871,35.63,79676.79,0.1,-0.91435,3e-05,24.77716]
[1778191872525,35.65,79737.06,0.1,-0.91255,3e-05,25.18259]
[1778192213072,35.56,79896.61,0.1,-0.9086,3e-05,26.07155]
[1778192270257,35.55,79922.32,0.1,-0.90792,3e-05,26.22315]
[1778192549491,35.49,80010.53,0.1,-0.90571,3e-05,26.71429]
[1778192812287,35.44,79973.99,0.1,-0.90715,3e-05,26.39571]
[1778193041252,35.43,79978.68,0.1,-0.90711,3e-05,26.4042]
[1778193420457,35.51,79850.58,0.1,-0.91038,3e-05,25.6672]
[1778193457914,35.51,79871.11,0.1,-0.90975,3e-05,25.80671]
[1778193791052,35.61,79905.05,0.1,-0.90816,3e-05,26.1504]
[1778194169694,35.65,79920.96,0.1,-0.90746,3e-05,26.29954]
[1778194414019,35.63,79961.03,0.1,-0.90646,3e-05,26.51892]
[1778194662381,35.61,79949.42,0.1,-0.90697,3e-05,26.40709]
[1778194871846,35.59,79952.91,0.1,-0.90697,3e-05,26.40566]
[1778195176313,35.62,79993.97,0.1,-0.90565,3e-05,26.69295]
[1778195250162,35.62,80014.65,0.1,-0.90503,3e-05,26.82779]
[1778195704035,35.61,79994.81,0.1,-0.90569,3e-05,26.67792]
[1778195994776,35.64,79911.3,0.1,-0.90802,3e-05,26.16021]
[1778196253243,35.64,79979.25,0.1,-0.90604,3e-05,26.59351]
[1778196451698,35.63,80007.12,0.1,-0.90527,3e-05,26.76177]
[1778196938065,35.63,79949.36,0.1,-0.90707,3e-05,26.36143]
[1778197348488,35.61,80044.47,0.1,-0.90436,3e-05,26.95519]
[1778197599350,35.61,80051.62,0.1,-0.90419,3e-05,26.98854]
[1778197926783,35.58,80093.81,0.1,-0.90313,3e-05,27.2199]
[1778198397884,35.55,80056.27,0.1,-0.90449,3e-05,26.91867]
[1778200392896,35.62,80056.61,0.1,-0.90423,3e-05,26.95172]
[1778200550444,35.63,80033.94,0.1,-0.90486,3e-05,26.81257]
[1778200855847,35.67,79955.63,0.1,-0.90698,3e-05,26.34159]
[1778201067868,35.7,79952.16,0.1,-0.90688,3e-05,26.3591]
[1778201325452,35.82,79900.48,0.1,-0.90763,3e-05,26.18159]
[1778201777187,35.95,79821.41,0.1,-0.90915,3e-05,25.83147]
[1778201895840,35.99,79816.0,0.1,-0.90906,3e-05,25.84819]
[1778202315272,36.02,79898.28,0.1,-0.90651,3e-05,26.40483]
[1778202467636,36.03,79807.68,0.1,-0.90909,3e-05,25.83306]
[1778203015694,36.15,79725.3,0.1,-0.91075,3e-05,25.4489]
[1778203267394,36.14,79770.18,0.1,-0.90957,3e-05,25.71064]
[1778203448338,36.16,79755.19,0.1,-0.90987,3e-05,25.64061]
[1778203881184,36.08,79797.64,0.1,-0.9092,3e-05,25.79075]
[1778203922732,36.07,79809.75,0.1,-0.90891,3e-05,25.85477]
[1778204463929,36.01,79852.75,0.1,-0.90808,3e-05,26.03789]
[1778204642990,36.03,79839.95,0.1,-0.90839,3e-05,25.9662]
[1778204919825,36.04,79824.42,0.1,-0.90875,3e-05,25.88294]
[1778205050695,36.06,79800.97,0.1,-0.90932,3e-05,25.7547]
[1778205473182,36.13,79780.35,0.1,-0.90956,3e-05,25.69385]
[1778205771942,36.18,79608.93,0.1,-0.91407,3e-05,24.67441]
[1778205962225,36.22,79654.11,0.1,-0.91257,3e-05,25.00925]
[1778206131714,36.28,79607.73,0.1,-0.91348,3e-05,24.79839]
[1778206391201,36.32,79657.2,0.1,-0.91191,3e-05,25.14674]
[1778206808311,36.43,79421.32,0.1,-0.91771,3e-05,23.8212]
[1778206957599,36.46,79501.97,0.1,-0.91537,3e-05,24.35039]
[1778207207883,36.44,79508.13,0.1,-0.91531,3e-05,24.36281]
[1778207409600,36.4,79501.24,0.1,-0.91578,3e-05,24.25746]
[1778207619163,36.38,79668.24,0.1,-0.9113,3e-05,25.26745]
[1778209202097,36.27,79514.02,0.1,-0.91638,3e-05,24.11359]
[1778209552697,36.36,79394.83,0.1,-0.91904,3e-05,23.4952]
[1778210620283,36.12,79594.02,0.1,-0.91531,3e-05,24.35585]
[1778211666635,35.89,79656.26,0.1,-0.91513,3e-05,24.4033]
[1778214496494,35.87,79720.7,0.1,-0.91372,3e-05,24.69853]
[1778214943938,35.91,79664.94,0.1,-0.91505,3e-05,24.38972]
[1778218214814,35.6,79669.63,0.1,-0.91713,3e-05,23.91029]
[1778220227757,35.68,79550.66,0.1,-0.92007,3e-05,23.21204]
[1778221763198,35.76,79584.76,0.1,-0.91879,3e-05,23.48954]
[1778222900806,35.75,79508.52,0.1,-0.92096,3e-05,22.97988]
[1778223731846,35.78,79503.94,0.1,-0.92098,3e-05,22.96672]
[1778225221156,36.11,79309.29,0.1,-0.92415,3e-05,22.19493]
[1778225450756,36.14,79457.3,0.1,-0.92019,3e-05,23.10888]
[1778228090405,35.46,79731.84,2.6,-0.91719,3e-05,23.81754]
[1778229030593,35.03,79763.57,2.6,-0.91913,3e-05,23.39693]
[1778230350304,34.54,79952.79,2.6,-0.91708,3e-05,23.88538]
[1778231522523,34.25,80008.61,2.6,-0.9175,3e-05,23.80072]
[1778233488329,34.88,79880.11,2.6,-0.91726,3e-05,23.79404]
[1778234956545,34.74,79875.24,2.6,-0.91841,3e-05,23.52921]
[1778235970870,34.31,79889.79,2.6,-0.92082,3e-05,22.99538]
[1778236984081,33.65,80093.74,2.6,-0.91946,3e-05,23.34412]
[1778237702124,33.7,80232.64,2.6,-0.91516,3e-05,24.31163]
[1778239240433,33.74,80277.82,2.6,-0.91371,3e-05,24.61844]
[1778241202817,33.71,80220.2,2.6,-0.91578,3e-05,24.13811]
[1778242122303,33.27,80217.83,2.6,-0.91888,3e-05,23.45635]
[1778242543352,33.21,80301.25,2.6,-0.91689,3e-05,23.90954]
[1778242837787,33.11,80309.6,2.6,-0.9173,3e-05,23.81965]
[1778243243311,33.06,80311.91,2.6,-0.91763,3e-05,23.74604]
[1778243359978,33.05,80327.6,2.6,-0.91722,3e-05,23.83849]
[1778243711765,33.11,80282.85,2.6,-0.91817,3e-05,23.61471]
[1778244312856,33.21,80226.35,2.6,-0.91924,3e-05,23.3595]
[1778245847613,33.22,79903.47,2.6,-0.92827,3e-05,21.24425]
[1778246565188,33.31,79755.12,2.6,-0.93163,3e-05,20.43005]
[1778247038305,33.43,79658.15,2.6,-0.93337,2e-05,19.99913]
[1778248135971,34.02,79694.17,2.6,-0.92894,3e-05,21.01507]
[1778248939897,33.97,79794.38,2.6,-0.92668,3e-05,21.54551]
[1778249576474,33.8,79943.9,2.6,-0.92382,3e-05,22.22062]
[1778249983503,33.67,80332.55,2.6,-0.91358,3e-05,24.55353]
[1778250885567,34.01,80155.92,2.6,-0.9166,3e-05,23.84583]
[1778251094552,34.02,80253.99,2.6,-0.91367,3e-05,24.49781]
[1778252209392,33.73,80170.2,2.6,-0.91814,3e-05,23.5049]
[1778252961772,33.72,80007.46,2.6,-0.92286,3e-05,22.4177]
[1778253817674,33.82,79843.27,2.6,-0.92681,3e-05,21.48495]
[1778254200576,33.89,79752.59,2.6,-0.92879,3e-05,21.01187]
[1778254993922,33.72,80061.97,2.6,-0.92152,3e-05,22.70903]
[1778256195305,33.46,80049.12,2.6,-0.92368,3e-05,22.21764]
[1778257528255,33.41,80032.66,2.6,-0.92456,3e-05,22.00578]
[1778258217310,33.43,79854.37,2.6,-0.92933,3e-05,20.88087]
[1778258985566,33.52,79822.21,2.6,-0.92966,3e-05,20.78908]
[1778260366810,33.42,79826.86,2.6,-0.93026,3e-05,20.64247]
[1778261467596,33.1,80262.76,2.6,-0.9205,3e-05,22.92629]
[1778261816687,33.0,80210.7,2.6,-0.92268,3e-05,22.43112]
[1778262494474,33.1,80195.04,2.6,-0.92249,3e-05,22.4627]
[1778263392461,33.17,80248.48,2.6,-0.92062,3e-05,22.87727]
[1778264491567,33.03,80306.19,2.6,-0.91993,3e-05,23.03391]
[1778264736272,32.9,80312.22,2.6,-0.92066,3e-05,22.87313]
[1778265980670,32.78,80234.91,2.6,-0.9238,3e-05,22.15032]
[1778266830005,32.82,80089.02,2.6,-0.92763,3e-05,21.24897]
[1778269409506,32.99,80143.75,2.6,-0.92531,3e-05,21.75969]
[1778270676560,32.64,80211.9,2.6,-0.9258,3e-05,21.65511]
[1778271526441,32.36,80242.27,2.6,-0.92684,3e-05,21.42277]
[1778273430800,32.27,80303.6,2.6,-0.92584,3e-05,21.64617]
[1778273617311,32.3,80209.88,2.6,-0.92827,3e-05,21.07411]
[1778275807881,32.25,80253.43,2.6,-0.92759,3e-05,21.22029]
[1778276679217,32.28,80272.05,2.6,-0.92699,3e-05,21.35129]
[1778277953139,32.31,80365.36,2.6,-0.92429,3e-05,21.96454]
[1778278560910,32.23,80445.51,2.6,-0.9225,3e-05,22.37415]
[1778280736416,32.52,80341.94,2.6,-0.92382,3e-05,22.03511]
[1778281486598,32.46,80336.58,2.6,-0.92445,3e-05,21.88773]
[1778282395070,32.49,80282.97,2.6,-0.92579,3e-05,21.56735]
[1778283632552,32.6,80196.32,2.6,-0.92764,3e-05,21.1221]
[1778284270037,32.59,80224.37,2.6,-0.92697,3e-05,21.27188]
[1778285995560,32.63,80188.22,2.6,-0.92786,3e-05,21.04939]
[1778287292107,32.57,80265.4,2.6,-0.92626,3e-05,21.41487]
[1778288145023,32.47,80269.43,2.6,-0.92686,3e-05,21.27368]
[1778289257815,32.49,80360.24,2.6,-0.92427,3e-05,21.8596]
[1778290523561,32.55,80408.58,2.6,-0.92259,3e-05,22.2303]
[1778292061310,32.5,80404.9,2.6,-0.92317,3e-05,22.08705]
[1778292517251,32.51,80494.15,2.6,-0.92056,3e-05,22.67495]
[1778293691472,32.53,80477.24,2.6,-0.92103,3e-05,22.55606]
[1778294983309,32.52,80420.56,2.6,-0.9229,3e-05,22.12255]
[1778297005559,32.39,80554.74,2.6,-0.91996,3e-05,22.77586]
[1778297144812,32.38,80504.13,2.6,-0.92156,3e-05,22.41382]
[1778298758060,32.7,80402.43,2.6,-0.92255,3e-05,22.15672]
[1778300427172,32.61,80556.97,2.6,-0.91874,3e-05,23.00433]
[1778301319017,32.83,80500.51,2.6,-0.91906,3e-05,22.91082]
[1778302299065,32.82,80485.86,2.6,-0.91965,3e-05,22.77029]
[1778302872923,32.86,80411.66,2.6,-0.92163,3e-05,22.31852]
[1778303756118,32.88,80401.31,2.6,-0.92187,3e-05,22.25446]
[1778305846859,32.74,80430.8,2.6,-0.92217,3e-05,22.1775]
[1778307139934,32.85,80428.7,2.6,-0.92162,3e-05,22.28348]
[1778308289023,33.0,80344.82,2.6,-0.92314,3e-05,21.91919]
[1778309006377,33.03,80279.95,2.6,-0.92491,3e-05,21.51054]
[1778310354481,32.96,80229.45,2.6,-0.9269,3e-05,21.04649]
[1778311817732,32.94,80273.46,2.6,-0.9259,3e-05,21.26496]
[1778312610967,32.89,80278.14,2.6,-0.92617,3e-05,21.19883]
[1778313917491,33.08,80416.8,2.6,-0.92112,3e-05,22.32004]
[1778315332814,33.28,80454.51,2.6,-0.91879,3e-05,22.81211]
[1778316156245,33.23,80459.35,2.6,-0.91908,3e-05,22.74465]
[1778318268937,33.28,80287.99,2.6,-0.92394,3e-05,21.63419]
[1778319634812,33.33,80299.27,2.6,-0.92345,3e-05,21.73035]
[1778320685312,33.26,80266.69,2.6,-0.92489,3e-05,21.39984]
[1778321741389,33.26,80267.23,2.6,-0.925,3e-05,21.36598]
[1778323125310,33.19,80306.87,2.6,-0.92443,3e-05,21.48622]
[1778325185877,32.99,80370.04,2.6,-0.9241,3e-05,21.55371]
[1778325615664,32.9,80379.93,2.6,-0.92446,3e-05,21.47641]
[1778327670561,32.79,80396.13,2.6,-0.92493,3e-05,21.3592]
[1778328801809,32.98,80362.18,2.6,-0.92476,3e-05,21.37533]
[1778331218786,32.96,80453.28,2.6,-0.92249,3e-05,21.86428]
[1778331405560,32.96,80424.33,2.6,-0.92334,3e-05,21.67246]
[1778333367852,33.01,80427.54,2.6,-0.9231,3e-05,21.7052]
[1778334232963,33.01,80379.01,2.6,-0.92459,3e-05,21.36402]
[1778336624772,33.27,80350.11,2.6,-0.924,3e-05,21.46013]
[1778337431502,33.3,80304.37,2.6,-0.92519,3e-05,21.18341]
[1778338632518,33.18,80370.72,2.6,-0.92419,3e-05,21.40396]
[1778339173313,33.24,80323.76,2.6,-0.92517,3e-05,21.17555]
[1778340522810,33.34,80431.6,2.6,-0.92156,3e-05,21.96466]
[1778341781709,33.13,80548.54,2.6,-0.91961,3e-05,22.39699]
[1778342595792,33.08,80556.02,2.6,-0.91978,3e-05,22.35456]
[1778343394404,33.01,80640.32,2.6,-0.91778,3e-05,22.7893]
[1778344391756,33.02,80660.76,2.6,-0.91718,3e-05,22.90874]
[1778344836078,33.15,80617.48,2.6,-0.91771,3e-05,22.78148]
[1778346545412,33.15,80790.16,2.6,-0.91247,3e-05,23.893]
[1778347593118,33.48,80840.67,2.6,-0.90871,3e-05,24.65554]
[1778348411850,33.58,80908.0,2.6,-0.90589,3e-05,25.22926]
[1778349507649,33.87,80824.14,2.6,-0.90677,3e-05,25.01587]
[1778351034145,33.83,80855.51,2.6,-0.90618,3e-05,25.12473]
[1778352393037,33.77,80895.46,2.6,-0.90537,3e-05,25.28018]
[1778353076059,33.92,80909.66,2.6,-0.90399,3e-05,25.54952]
[1778354376751,34.08,80896.24,2.6,-0.90349,3e-05,25.62662]
[1778355617622,34.05,80850.22,2.6,-0.90534,3e-05,25.23583]
[1778357705239,34.02,80835.22,2.6,-0.90624,3e-05,25.02909]
[1778357956578,34.01,80831.47,2.6,-0.90646,3e-05,24.98197]
[1778360807100,33.91,80868.94,2.6,-0.9062,3e-05,25.01208]
[1778361823061,33.71,80827.85,2.6,-0.90904,3e-05,24.42483]
[1778364762826,34.09,80757.28,2.6,-0.90904,3e-05,24.37002]
[1778365838947,34.16,80747.84,2.6,-0.90902,3e-05,24.35862]
[1778367642981,34.04,80806.58,2.6,-0.90811,3e-05,24.53685]
[1778368761856,34.17,80711.23,2.6,-0.91046,3e-05,24.02953]
[1778371852605,34.47,80687.88,2.6,-0.90951,3e-05,24.1748]
[1778373366128,34.34,80746.95,2.6,-0.90866,3e-05,24.3453]
[1778374637063,34.46,80683.97,2.6,-0.91001,3e-05,24.04376]
[1778375342632,34.6,80664.32,2.6,-0.90977,3e-05,24.07828]
[1778376781322,34.65,80640.4,2.6,-0.91038,3e-05,23.93306]
[1778378316429,34.54,80672.99,2.6,-0.9102,3e-05,23.96077]
[1778379074925,34.56,80636.18,2.6,-0.91132,3e-05,23.71996]
[1778380369817,34.53,80754.22,2.6,-0.90789,3e-05,24.41771]
[1778381745035,34.47,80779.05,2.6,-0.90766,3e-05,24.45452]
[1778382513561,34.41,80782.87,2.6,-0.908,3e-05,24.37924]
[1778384380804,34.49,80848.22,2.6,-0.90555,3e-05,24.85592]
[1778386024523,34.42,80798.69,2.6,-0.9078,3e-05,24.38325]
[1778387314833,34.44,80801.46,2.6,-0.90774,3e-05,24.38037]
[1778388647879,34.36,80773.41,2.6,-0.90932,3e-05,24.04658]
[1778390483538,34.28,80781.8,2.6,-0.90977,3e-05,23.94015]
[1778392523066,34.27,80719.87,2.6,-0.91208,3e-05,23.44116]
[1778393098892,34.23,80739.84,2.6,-0.91171,3e-05,23.51348]
[1778395023628,34.36,80693.64,2.6,-0.91257,3e-05,23.30857]
[1778396155559,34.24,80748.22,2.6,-0.91174,3e-05,23.47703]
[1778397498313,34.21,80797.54,2.6,-0.9105,3e-05,23.72069]
[1778401493062,34.02,80845.91,2.6,-0.91066,3e-05,23.65789]
[1778403274546,34.14,80861.63,2.6,-0.90956,3e-05,23.85826]
[1778403785912,34.11,80909.22,2.6,-0.90825,3e-05,24.12148]
[1778406516853,34.27,80844.5,2.6,-0.90957,3e-05,23.81392]
[1778407602025,34.29,80763.45,2.6,-0.91221,3e-05,23.25832]
[1778408932391,34.17,80866.25,2.6,-0.90981,3e-05,23.74469]
[1778409690718,34.1,80846.76,2.6,-0.91098,3e-05,23.50117]
[1778411497058,33.83,80934.84,2.6,-0.91013,3e-05,23.6735]
[1778413354419,34.01,80858.67,2.6,-0.9116,3e-05,23.34047]
[1778415005562,34.03,80857.79,2.6,-0.9117,3e-05,23.30323]
[1778416054068,33.97,80940.39,2.6,-0.90953,3e-05,23.73909]
[1778417454154,33.86,80970.39,2.6,-0.9094,3e-05,23.75616]
[1778419184064,33.83,80972.43,2.6,-0.90973,3e-05,23.67348]
[1778419799958,33.7,81000.55,2.6,-0.90975,3e-05,23.6692]
[1778421019913,33.66,81007.68,2.6,-0.90996,3e-05,23.61784]
[1778422245703,33.82,80989.48,2.6,-0.90961,3e-05,23.66472]
[1778423102100,33.94,80969.44,2.6,-0.90956,3e-05,23.6602]
[1778424617311,34.12,80879.76,2.6,-0.91145,3e-05,23.24693]
[1778425942308,34.01,81026.31,2.6,-0.90752,3e-05,24.03695]
[1778426527159,33.88,81046.16,2.6,-0.90774,3e-05,23.99344]
[1778427534687,33.9,81126.09,2.6,-0.90503,3e-05,24.52357]
[1778428187310,33.84,81399.49,2.6,-0.89578,4e-05,26.32685]
[1778429230987,33.68,81427.0,2.6,-0.89609,4e-05,26.26622]
[1778430602317,33.98,81288.37,2.6,-0.89916,4e-05,25.63897]
[1778431067373,34.13,81264.82,2.6,-0.89902,4e-05,25.64991]
[1778431974559,34.1,81353.01,2.6,-0.89615,4e-05,26.19646]
[1778432997104,33.97,81257.77,2.6,-0.90058,4e-05,25.33368]
[1778434881925,34.01,81319.67,2.6,-0.89833,4e-05,25.74815]
[1778436032016,33.89,81451.44,2.6,-0.89446,4e-05,26.48251]
[1778436330064,34.01,81493.49,2.6,-0.8921,4e-05,26.91893]
[1778438115675,34.28,81348.84,2.6,-0.89578,4e-05,26.18199]
[1778439169174,34.46,81283.02,2.6,-0.89702,4e-05,25.91958]
[1778440153953,34.34,81291.77,2.6,-0.89764,4e-05,25.79663]
[1778440737310,34.06,81461.71,2.6,-0.89348,4e-05,26.59967]
[1778442237411,33.8,81442.75,2.6,-0.89621,4e-05,26.0799]
[1778443479784,34.08,81428.5,2.6,-0.89486,4e-05,26.30315]
[1778444151559,34.07,81208.45,2.6,-0.90295,3e-05,24.73776]
[1778445009189,34.28,81156.62,2.6,-0.90343,3e-05,24.62082]
[1778445800833,34.51,80962.92,2.6,-0.90852,3e-05,23.59134]
[1778446182155,34.91,80361.64,2.6,-0.92461,3e-05,20.2421]
[1778447247687,34.85,80881.92,2.6,-0.90913,3e-05,23.43274]
[1778448134315,34.98,80768.02,2.6,-0.91208,3e-05,22.82328]
[1778448851012,34.88,80908.56,2.6,-0.90823,3e-05,23.59375]
[1778449528425,34.81,80881.08,2.6,-0.90966,3e-05,23.30445]
[1778450988069,34.85,81220.6,2.6,-0.89799,4e-05,25.57056]
[1778451206440,34.87,81335.29,2.6,-0.89373,4e-05,26.37409]
[1778452047249,34.84,81468.09,2.6,-0.88915,4e-05,27.22054]
[1778452507104,34.88,82086.14,2.6,-0.86392,4e-05,31.65966]
[1778453141985,34.78,81941.15,2.6,-0.87088,4e-05,30.46984]
[1778453869814,34.68,82068.02,2.6,-0.86631,4e-05,31.24778]
[1778454953320,34.58,82436.52,2.6,-0.85082,5e-05,33.79155]
[1778455201135,34.58,82276.3,2.6,-0.85808,4e-05,32.60809]
[1778456121149,34.6,82251.92,2.6,-0.85918,4e-05,32.41226]
[1778457543293,34.54,82163.62,2.6,-0.86368,4e-05,31.64566]
[1778458155343,34.48,82028.51,2.6,-0.87003,4e-05,30.56366]
[1778458991619,34.6,81673.66,2.6,-0.88375,4e-05,28.13032]
[1778459187326,34.62,81768.33,2.6,-0.87989,4e-05,28.81853]
[1778460373270,34.62,81644.71,2.6,-0.88495,4e-05,27.89384]
[1778461108373,34.63,81445.71,2.6,-0.89257,4e-05,26.48394]
[1778461644902,34.64,81398.74,2.6,-0.89426,4e-05,26.16054]
[1778462114394,34.6,81495.1,2.6,-0.891,4e-05,26.76395]
[1778463085387,34.45,81537.99,2.6,-0.89056,4e-05,26.84353]
[1778464078003,34.42,81481.01,2.6,-0.89303,4e-05,26.37248]
[1778464678547,34.39,81478.31,2.6,-0.89346,4e-05,26.28779]
[1778465916642,34.41,81293.97,2.6,-0.90021,4e-05,24.9944]
[1778466947060,34.35,81199.51,2.6,-0.90407,3e-05,24.24109]
[1778467415624,34.36,81229.03,2.6,-0.90304,4e-05,24.4351]
[1778469150436,34.37,80952.13,2.6,-0.9125,3e-05,22.55018]
[1778469472472,34.52,80731.0,2.6,-0.91859,3e-05,21.29887]
[1778470041411,34.52,80616.45,2.6,-0.92213,3e-05,20.56027]
[1778470642155,34.53,80548.36,2.6,-0.92418,3e-05,20.12369]
[1778472517037,34.34,80741.5,2.6,-0.91978,3e-05,21.03294]
[1778472657059,34.34,80667.14,2.6,-0.92207,3e-05,20.55709]
[1778474138595,34.28,80812.68,2.6,-0.91815,3e-05,21.35493]
[1778474827310,34.28,80851.71,2.6,-0.91701,3e-05,21.58302]
[1778475770614,34.22,80887.58,2.6,-0.91633,3e-05,21.7134]
[1778476757140,34.1,80903.78,2.6,-0.9167,3e-05,21.63607]
[1778478539441,34.12,80845.11,2.6,-0.91864,3e-05,21.21869]
[1778479950560,34.18,80983.43,2.6,-0.91402,3e-05,22.13971]
[1778480183301,34.24,80928.82,2.6,-0.91542,3e-05,21.85178]
[1778481757387,34.3,80829.64,2.6,-0.91832,3e-05,21.24172]
[1778483147276,34.37,80737.42,2.6,-0.92094,3e-05,20.68615]
[1778484568322,34.5,80749.93,2.6,-0.9199,3e-05,20.88053]
[1778485031059,34.56,80728.68,2.6,-0.92018,3e-05,20.8144]
[1778487087109,34.6,80717.46,2.6,-0.92052,3e-05,20.72171]
[1778488368499,34.3,80741.59,2.6,-0.92179,3e-05,20.46208]
[1778489398809,34.16,80877.58,2.6,-0.91865,3e-05,21.10533]
[1778490008654,34.17,80799.65,2.6,-0.92108,3e-05,20.60139]
[1778491176374,33.87,80939.47,2.6,-0.91876,3e-05,21.08078]
[1778493885070,33.66,80991.43,2.6,-0.91877,3e-05,21.0611]
[1778495380664,33.76,81204.05,2.6,-0.91127,3e-05,22.54358]
[1778496521387,33.83,81071.39,2.6,-0.9154,3e-05,21.70659]
[1778497927257,33.95,80953.93,2.6,-0.91856,3e-05,21.04666]
[1778499092472,34.0,81177.97,2.6,-0.91105,3e-05,22.53425]
[1778502022309,34.0,81131.42,2.6,-0.91295,3e-05,22.1274]
[1778502215918,34.0,81182.23,2.6,-0.91126,3e-05,22.45815]
[1778502725332,33.94,81350.2,2.6,-0.90591,4e-05,23.49555]
[1778503023978,33.89,81302.46,2.6,-0.90796,3e-05,23.09994]
[1778503269282,33.88,81259.29,2.6,-0.90956,3e-05,22.78583]
[1778503839619,33.88,81141.68,2.6,-0.91362,3e-05,21.98046]
[1778504475373,33.96,81139.64,2.6,-0.91319,3e-05,22.05522]
[1778504807703,33.97,81249.8,2.6,-0.90947,3e-05,22.78158]
[1778505411350,33.98,81341.86,2.6,-0.90625,4e-05,23.39802]
[1778506118558,33.94,81156.12,2.6,-0.91297,3e-05,22.08154]
[1778506338522,34.01,81047.06,2.6,-0.91618,3e-05,21.43716]
[1778506516763,34.11,80885.71,2.6,-0.92067,3e-05,20.52204]
[1778506594380,34.16,80885.24,2.6,-0.92036,3e-05,20.58131]
[1778507012471,34.31,81222.49,2.6,-0.90839,3e-05,22.9477]
[1778507454135,34.38,81012.43,2.6,-0.91502,3e-05,21.63734]
[1778507696358,34.39,81027.53,2.6,-0.91451,3e-05,21.73508]
[1778507910740,34.35,81049.31,2.6,-0.91407,3e-05,21.8226]
[1778508289740,34.31,81181.1,2.6,-0.90998,3e-05,22.62475]
[1778508862425,34.2,81126.23,2.6,-0.9126,3e-05,22.11132]
[1778509455243,34.03,80991.71,2.6,-0.91821,3e-05,20.99473]
[1778509807495,34.1,80749.46,2.6,-0.92527,3e-05,19.54372]
[1778509945540,34.12,80612.76,2.6,-0.92915,3e-05,18.72901]
[1778510246990,34.22,80744.76,2.6,-0.92471,3e-05,19.64938]
[1778511077722,34.23,80808.51,2.6,-0.92285,3e-05,20.02488]
[1778511218305,34.22,80934.47,2.6,-0.91903,3e-05,20.80233]
[1778511479156,34.14,80924.89,2.6,-0.91981,3e-05,20.64424]
[1778511949138,34.05,80909.88,2.6,-0.92093,3e-05,20.417]
[1778512495715,33.98,81021.45,2.6,-0.91794,3e-05,21.02146]
[1778512581359,33.97,81105.02,2.6,-0.9153,3e-05,21.54905]
[1778513257316,33.83,81432.49,2.6,-0.90504,4e-05,23.54577]
[1778513375095,33.82,81373.07,2.6,-0.90722,4e-05,23.1269]
[1778513690323,33.83,81243.03,2.6,-0.91174,3e-05,22.24691]
[1778514243060,33.85,81272.49,2.6,-0.91066,3e-05,22.44991]
[1778514611116,33.86,81258.06,2.6,-0.91109,3e-05,22.36215]
[1778514781094,33.86,81361.37,2.6,-0.90757,4e-05,23.04266]
[1778515201371,33.8,81470.51,2.6,-0.90412,4e-05,23.69978]
[1778516181138,33.83,81729.44,2.6,-0.89434,4e-05,25.50758]
[1778516436613,33.87,81858.1,2.6,-0.88906,4e-05,26.45603]
[1778517020247,33.98,81848.14,2.6,-0.88871,4e-05,26.50475]
[1778517390568,34.09,81916.21,2.6,-0.88528,4e-05,27.10236]
[1778517709824,34.15,81791.0,2.6,-0.88988,4e-05,26.27666]
[1778518249203,34.36,81670.07,2.6,-0.89322,4e-05,25.65473]
[1778518842562,34.47,81563.98,2.6,-0.89653,4e-05,25.03541]
[1778518952336,34.49,81482.62,2.6,-0.89942,4e-05,24.49935]
[1778519145697,34.5,81533.71,2.6,-0.89747,4e-05,24.85784]
[1778519700658,34.46,81535.96,2.6,-0.89774,4e-05,24.80348]
[1778520367372,34.35,81622.92,2.6,-0.89531,4e-05,25.24675]
[1778520867925,34.33,81679.09,2.6,-0.89339,4e-05,25.59229]
[1778521201551,34.29,81880.66,2.6,-0.88576,4e-05,26.95405]
[1778521532819,34.2,82024.96,2.6,-0.88057,4e-05,27.85951]
[1778522469589,34.06,81953.2,2.6,-0.88466,4e-05,27.14334]
[1778522748121,34.04,82004.76,2.6,-0.8827,4e-05,27.48221]
[1778523310315,34.0,81987.94,2.6,-0.88376,4e-05,27.2928]
[1778523603328,34.02,81912.29,2.6,-0.88674,4e-05,26.76335]
[1778524314361,34.02,82110.47,2.6,-0.87862,4e-05,28.16582]
[1778524348830,34.02,82118.16,2.6,-0.87827,4e-05,28.22471]
[1778524984308,34.13,81982.9,2.6,-0.88328,4e-05,27.34496]
[1778525321060,34.19,82064.25,2.6,-0.87945,4e-05,27.99789]
[1778525758601,34.26,81972.7,2.6,-0.88284,4e-05,27.40301]
[1778526156932,34.34,81767.19,2.6,-0.89059,4e-05,26.02654]
[1778526715391,34.46,81954.08,2.6,-0.8823,4e-05,27.47115]
[1778527421643,34.54,82099.81,2.6,-0.87575,4e-05,28.57856]
[1778527459086,34.53,82077.41,2.6,-0.87673,4e-05,28.41208]
[1778527853808,34.58,81912.21,2.6,-0.88335,4e-05,27.26766]
[1778528610040,34.61,82083.73,2.6,-0.87606,4e-05,28.50508]
[1778529281488,34.75,81965.1,2.6,-0.88015,4e-05,27.78998]
[1778529639165,34.73,82013.36,2.6,-0.87833,4e-05,28.09652]
[1778529847517,34.75,82023.89,2.6,-0.87776,4e-05,28.18992]
[1778530380872,34.73,81946.77,2.6,-0.88118,4e-05,27.59796]
[1778530850150,34.79,81920.22,2.6,-0.88189,4e-05,27.46618]
[1778531345562,34.81,81921.62,2.6,-0.88176,4e-05,27.47959]
[1778531644214,34.82,81925.62,2.6,-0.88157,4e-05,27.50865]
[1778532517343,34.76,81913.27,2.6,-0.88264,4e-05,27.31477]
[1778533372878,34.71,81876.46,2.6,-0.88461,4e-05,26.96416]
[1778533795560,34.68,81768.27,2.6,-0.88922,4e-05,26.14932]
[1778534375783,34.77,81695.02,2.6,-0.89151,4e-05,25.72807]
[1778535562997,34.92,81703.59,2.6,-0.89031,4e-05,25.91988]
[1778536754278,34.89,81834.02,2.6,-0.8855,4e-05,26.75163]
[1778536910855,34.9,81913.26,2.6,-0.88227,4e-05,27.30923]
[1778537831391,34.87,81853.6,2.6,-0.88503,4e-05,26.81961]
[1778538122044,34.83,81899.25,2.6,-0.88346,4e-05,27.08949]
[1778538434126,34.83,81784.82,2.6,-0.88813,4e-05,26.27137]
[1778539410325,34.75,81783.06,2.6,-0.8889,4e-05,26.12815]
[1778540579552,34.57,81780.04,2.6,-0.89043,4e-05,25.84974]
[1778540923586,34.57,81749.02,2.6,-0.89168,4e-05,25.62292]
[1778541642811,34.46,81688.9,2.6,-0.89484,4e-05,25.05294]
[1778543163353,34.48,81781.34,2.6,-0.8913,4e-05,25.66652]
[1778544004254,34.66,81747.06,2.6,-0.89155,4e-05,25.60149]
[1778544298158,34.66,81736.57,2.6,-0.89195,4e-05,25.52565]
[1778545248491,34.75,81639.96,2.6,-0.89523,4e-05,24.92114]
[1778545395786,34.76,81573.23,2.6,-0.89767,4e-05,24.47728]
[1778546393537,34.64,81567.89,2.6,-0.8988,4e-05,24.26354]
[1778546840659,34.62,81539.55,2.6,-0.9001,4e-05,24.02201]
[1778547690129,34.57,81620.79,2.6,-0.89748,4e-05,24.49198]
[1778548027664,34.6,81465.4,2.6,-0.9031,4e-05,23.45431]
[1778549017103,34.89,81287.87,2.6,-0.90759,3e-05,22.58553]
[1778549695809,34.93,81157.99,2.6,-0.91183,3e-05,21.76831]
[1778549980580,35.01,80892.83,2.6,-0.92,3e-05,20.16563]
[1778550472854,35.08,81107.86,2.6,-0.91269,3e-05,21.58744]
[1778551487629,34.75,81281.51,2.6,-0.90903,3e-05,22.29232]
[1778552500425,34.77,81165.31,2.6,-0.91301,3e-05,21.51917]
[1778552717808,34.75,81229.48,2.6,-0.91102,3e-05,21.90061]
[1778553451826,34.8,81211.32,2.6,-0.91136,3e-05,21.82289]
[1778554340542,34.56,81257.26,2.6,-0.9115,3e-05,21.79915]
[1778556470809,34.45,81157.95,2.6,-0.91581,3e-05,20.9495]
[1778556956291,34.46,81162.64,2.6,-0.91564,3e-05,20.97607]
[1778558828446,34.5,81046.46,2.6,-0.91941,3e-05,20.21517]
[1778559598851,34.41,81162.58,2.6,-0.91631,3e-05,20.82051]
[1778560402536,34.24,81217.74,2.6,-0.91566,3e-05,20.9461]
[1778562128342,34.21,81252.66,2.6,-0.91491,3e-05,21.07378]
[1778562327040,34.19,81284.04,2.6,-0.91403,3e-05,21.2423]
[1778563894039,34.14,81309.09,2.6,-0.91368,3e-05,21.29354]
[1778566029029,34.14,81257.98,2.6,-0.91569,3e-05,20.8834]
[1778566064561,34.14,81260.91,2.6,-0.9156,3e-05,20.90024]
[1778569165105,34.08,81018.58,2.6,-0.9242,3e-05,19.17677]
[1778569664162,34.17,80951.22,2.6,-0.92582,3e-05,18.84324]
[1778571336419,34.41,81037.11,2.6,-0.92187,3e-05,19.60424]
[1778571932654,34.63,80971.54,2.6,-0.92259,3e-05,19.44457]
[1778573861318,34.91,80869.08,2.6,-0.92429,3e-05,19.07349]
[1778575429354,34.29,80947.54,2.6,-0.92589,3e-05,18.76486]
[1778576601588,34.25,80899.67,2.6,-0.92773,3e-05,18.38554]
[1778577730564,34.27,80761.15,2.6,-0.93179,3e-05,17.54283]
[1778578918960,34.06,80944.81,2.6,-0.92778,3e-05,18.36093]
[1778581556434,34.37,80711.37,2.6,-0.9331,3e-05,17.23261]
[1778582542343,34.5,80722.76,2.6,-0.93211,3e-05,17.42292]
[1778583080518,34.57,80686.88,2.6,-0.93276,3e-05,17.27981]
[1778584017772,34.77,80595.72,2.6,-0.9343,3e-05,16.94398]
[1778584806378,34.79,80526.19,2.6,-0.93616,3e-05,16.54826]
[1778585336129,34.87,80622.85,2.6,-0.93313,3e-05,17.17055]
[1778586446929,34.83,80736.95,2.6,-0.93023,3e-05,17.75701]
[1778587444309,34.96,80776.69,2.6,-0.92843,3e-05,18.10576]
[1778588123047,34.96,80825.84,2.6,-0.92703,3e-05,18.37913]
[1778589219564,35.0,80697.84,2.6,-0.93067,3e-05,17.63179]
[1778589291862,35.02,80809.87,2.6,-0.92732,3e-05,18.30798]
[1778589847172,34.87,80921.9,2.6,-0.92491,3e-05,18.78955]
[1778590226895,34.8,80958.73,2.6,-0.92422,3e-05,18.92607]
[1778591752657,34.82,80805.41,2.6,-0.92894,3e-05,17.96712]
[1778592720308,35.17,80719.48,2.6,-0.92949,3e-05,17.83012]
[1778592822311,35.17,80651.42,2.6,-0.93146,3e-05,17.43045]
[1778593438511,35.16,80797.77,2.6,-0.92734,3e-05,18.25685]
[1778593503139,35.14,80795.68,2.6,-0.92753,3e-05,18.21826]
[1778594194179,35.01,80628.76,2.6,-0.93318,3e-05,17.07191]
[1778594358683,35.05,80453.69,2.6,-0.93779,3e-05,16.11334]
[1778594689618,35.27,80570.17,2.6,-0.93343,3e-05,17.00512]
[1778594884737,35.28,80711.99,2.6,-0.92935,3e-05,17.83414]
[1778595423093,35.19,80717.02,2.6,-0.92981,3e-05,17.73904]
[1778595883181,34.98,80821.6,2.6,-0.928,3e-05,18.10705]
[1778596229656,34.94,80685.0,2.6,-0.93226,3e-05,17.2452]
[1778596379640,35.0,80516.75,2.6,-0.93658,3e-05,16.3511]
[1778596636625,35.11,80621.45,2.6,-0.9331,3e-05,17.06279]
[1778597165400,34.86,80766.75,2.6,-0.93048,3e-05,17.60216]
[1778597482063,34.98,80499.88,2.6,-0.93731,3e-05,16.18906]
[1778597824155,35.13,80540.88,2.6,-0.93539,3e-05,16.57933]
[1778598212741,35.23,80504.05,2.6,-0.93586,3e-05,16.47312]
[1778599403932,35.14,80374.46,2.6,-0.93992,3e-05,15.61855]
[1778599566500,35.18,80212.45,2.6,-0.94383,2e-05,14.78304]
[1778599686063,35.18,80290.81,2.6,-0.94187,3e-05,15.20039]
[1778600337063,35.02,80424.39,2.6,-0.9394,3e-05,15.72516]
[1778600665457,34.92,80377.81,2.6,-0.94118,3e-05,15.34966]
[1778601650764,34.93,80268.56,2.6,-0.94399,2e-05,14.74105]
[1778601693845,34.93,80302.63,2.6,-0.94316,3e-05,14.91803]
[1778602575622,35.12,80256.19,2.6,-0.94341,2e-05,14.85199]
[1778602748298,35.23,80352.37,2.6,-0.94043,3e-05,15.47953]
[1778604372809,35.71,80074.49,2.6,-0.94497,2e-05,14.47799]
[1778604506827,35.93,79976.19,2.6,-0.94616,2e-05,14.2113]
[1778604903654,36.14,79975.7,2.6,-0.94514,2e-05,14.42028]
[1778605840325,35.89,80129.72,2.6,-0.94287,2e-05,14.91026]
[1778605976315,35.82,80188.72,2.6,-0.94174,2e-05,15.15008]
[1778606435672,35.71,80397.06,2.6,-0.93707,3e-05,16.13045]
[1778606972527,35.64,80449.38,2.6,-0.93609,3e-05,16.33081]
[1778607967990,35.52,80475.55,2.6,-0.93618,3e-05,16.30783]
[1778608374558,35.61,80546.07,2.6,-0.93379,3e-05,16.79005]
[1778609202340,35.71,80540.31,2.6,-0.93348,3e-05,16.84173]
[1778610225686,35.7,80565.66,2.6,-0.93296,3e-05,16.93939]
[1778610926279,35.71,80554.38,2.6,-0.93331,3e-05,16.86034]
[1778611704809,35.4,80662.19,2.6,-0.93211,3e-05,17.10919]
[1778612229917,35.35,80748.65,2.6,-0.92998,3e-05,17.53449]
[1778613245587,35.47,80817.78,2.6,-0.92742,3e-05,18.029]
[1778614523972,35.62,80782.95,2.6,-0.92772,3e-05,17.95147]
[1778615218166,35.63,80766.81,2.6,-0.92823,3e-05,17.84237]
[1778615680011,35.59,80820.76,2.6,-0.92693,3e-05,18.09684]
[1778616443439,35.56,80875.65,2.6,-0.92555,3e-05,18.36066]
[1778618349833,35.46,80681.48,2.6,-0.93208,3e-05,17.05129]
[1778618467033,35.49,80684.19,2.6,-0.93185,3e-05,17.09393]
[1778618841231,35.51,80685.62,2.6,-0.9317,3e-05,17.11987]
[1778619818619,35.49,80712.53,2.6,-0.93118,3e-05,17.21593]
[1778621880413,35.59,80590.67,2.6,-0.93433,3e-05,16.55753]
[1778622008526,35.56,80589.61,2.6,-0.93453,3e-05,16.51615]
[1778623027087,35.41,80590.77,2.6,-0.93544,3e-05,16.32825]
[1778624022369,35.41,80680.13,2.6,-0.93308,3e-05,16.79661]
[1778624755980,35.53,80654.99,2.6,-0.93323,3e-05,16.75513]
[1778625392294,35.54,80645.62,2.6,-0.93349,3e-05,16.69707]
[1778626090187,35.57,80667.2,2.6,-0.9328,3e-05,16.8283]
[1778627239287,35.51,80673.04,2.6,-0.93312,3e-05,16.75445]
[1778627551810,35.53,80704.32,2.6,-0.93215,3e-05,16.94675]
[1778629274834,35.59,80584.01,2.6,-0.93538,3e-05,16.27518]
[1778630465025,35.33,80547.51,2.6,-0.93798,3e-05,15.74488]
[1778631550684,35.4,80631.61,2.6,-0.93542,3e-05,16.25544]
[1778632185526,35.26,80655.83,2.6,-0.93561,3e-05,16.21535]
[1778633329610,35.07,80725.43,2.6,-0.93489,3e-05,16.35976]
[1778634768324,35.11,80971.05,2.6,-0.92769,3e-05,17.77559]
[1778635827929,34.93,81119.1,2.6,-0.92432,3e-05,18.42593]
[1778636639268,34.77,81136.07,2.6,-0.92487,3e-05,18.31982]
[1778637551828,34.8,81015.31,2.6,-0.92856,3e-05,17.59086]
[1778638976739,34.73,81133.0,2.6,-0.92554,3e-05,18.16596]
[1778640460752,34.8,81055.52,2.6,-0.92772,3e-05,17.72544]
[1778641084212,34.84,81052.05,2.6,-0.92767,3e-05,17.72723]
[1778641836282,34.87,81091.5,2.6,-0.92637,3e-05,17.97013]
[1778642498775,34.95,81026.05,2.6,-0.92796,3e-05,17.64978]
[1778643773343,34.73,81193.74,2.6,-0.92421,3e-05,18.37179]
[1778644019024,34.75,81184.37,2.6,-0.92442,3e-05,18.32761]
[1778645715649,34.62,81196.06,2.6,-0.92509,3e-05,18.18735]
[1778647211202,34.54,81210.51,2.6,-0.92534,3e-05,18.12821]
[1778651516383,35.12,81082.42,2.6,-0.92643,3e-05,17.84669]
[1778653329127,34.93,81066.48,2.6,-0.92826,3e-05,17.48306]
[1778654070090,35.0,81064.95,2.6,-0.92803,3e-05,17.51798]
[1778656735329,34.97,81009.13,2.6,-0.93023,3e-05,17.0628]
[1778656916587,35.0,80963.83,2.6,-0.93146,3e-05,16.81962]
[1778659902284,34.67,81003.99,2.6,-0.93257,3e-05,16.58485]
[1778660824752,34.38,81115.94,2.6,-0.93103,3e-05,16.89014]
[1778662496603,33.78,81180.95,2.6,-0.93286,3e-05,16.53957]
[1778662945892,33.9,81245.59,2.6,-0.93018,3e-05,17.05448]
[1778664893360,34.23,81235.87,2.6,-0.92879,3e-05,17.28998]
[1778665815999,34.12,81240.75,2.6,-0.92943,3e-05,17.16276]
[1778667183598,34.16,81114.23,2.6,-0.93323,3e-05,16.40452]
[1778668490170,34.27,80940.06,2.6,-0.93782,3e-05,15.47433]
[1778669310040,34.54,80875.45,2.6,-0.93819,3e-05,15.38339]
[1778670982706,34.96,80630.79,2.6,-0.94272,3e-05,14.43163]
[1778672301651,35.06,80663.82,2.6,-0.94146,3e-05,14.67485]
[1778673269492,35.22,80541.99,2.6,-0.9439,3e-05,14.16186]
[1778674062719,35.45,80540.24,2.6,-0.94285,3e-05,14.36184]
[1778675142756,35.62,80282.53,2.6,-0.9485,2e-05,13.17509]
[1778675688754,36.06,80161.8,2.6,-0.94919,2e-05,13.00866]
[1778675898269,36.27,79945.17,2.6,-0.95311,2e-05,12.16629]
[1778676284924,36.52,80147.05,2.6,-0.94738,2e-05,13.36809]
[1778676685187,36.68,80262.94,2.6,-0.94383,2e-05,14.09523]
[1778677736360,36.54,80329.42,2.6,-0.94301,3e-05,14.25759]
[1778677803753,36.49,80350.38,2.6,-0.94274,3e-05,14.3132]
[1778678615050,36.32,80302.51,2.6,-0.94491,2e-05,13.86935]
[1778679198607,36.49,80208.05,2.6,-0.94643,2e-05,13.54503]
[1778679600309,36.66,79914.92,2.6,-0.95236,2e-05,12.28714]
[1778679852333,36.81,79894.56,2.6,-0.95215,2e-05,12.32604]
[1778679952723,36.86,79752.01,2.6,-0.95497,2e-05,11.718]
[1778680278569,37.18,79697.0,2.6,-0.95468,2e-05,11.76762]
[1778680480713,37.25,79710.87,2.6,-0.95412,2e-05,11.88517]
[1778680976564,37.43,79629.29,2.6,-0.95505,2e-05,11.67356]
[1778681367697,37.41,79713.07,2.6,-0.95343,2e-05,12.02187]
[1778681584984,37.37,79748.06,2.6,-0.95293,2e-05,12.12898]
[1778682022074,37.32,79739.58,2.6,-0.95338,2e-05,12.03018]
[1778682218905,37.28,79805.26,2.6,-0.95216,2e-05,12.29073]
[1778682993397,37.08,79795.6,2.6,-0.95338,2e-05,12.03057]
[1778683647627,37.12,79690.1,2.6,-0.95547,2e-05,11.57612]
[1778683926620,37.22,79732.86,2.6,-0.95418,2e-05,11.84749]
[1778684036546,37.2,79814.75,2.6,-0.95255,2e-05,12.19771]
[1778684330095,37.16,79763.91,2.6,-0.95381,2e-05,11.92533]
[1778684907647,37.06,79626.15,2.6,-0.95717,2e-05,11.19901]
[1778685214217,37.24,79495.55,2.6,-0.959,2e-05,10.78942]
[1778685580983,37.4,79389.26,2.6,-0.9604,2e-05,10.47369]
[1778686067303,37.71,79309.26,2.6,-0.96064,2e-05,10.40811]
[1778687222164,38.38,79230.31,2.6,-0.95947,2e-05,10.6391]
[1778687382264,38.46,79200.55,2.6,-0.95973,2e-05,10.57966]
[1778687890474,38.71,78923.53,2.6,-0.96366,2e-05,9.69266]
[1778688087312,38.92,78987.22,2.6,-0.96178,2e-05,10.10624]
[1778689050370,39.49,78930.24,2.6,-0.96066,2e-05,10.33226]
[1778690000983,39.25,79125.35,2.6,-0.95815,2e-05,10.88536]
[1778690676747,39.02,79161.31,2.6,-0.95852,2e-05,10.80583]
[1778691745327,39.14,79179.21,2.6,-0.95779,2e-05,10.95449]
[1778691925370,39.17,79218.5,2.6,-0.95692,2e-05,11.14268]
[1778692812872,39.11,79302.75,2.6,-0.95567,2e-05,11.40783]
[1778693530099,38.83,79354.8,2.6,-0.95588,2e-05,11.36565]
[1778694142537,38.75,79387.27,2.6,-0.95567,2e-05,11.40963]
[1778694806558,38.53,79488.51,2.6,-0.95464,2e-05,11.63241]
[1778695537176,38.63,79543.21,2.6,-0.95319,2e-05,11.93165]
[1778696399331,38.57,79727.27,2.6,-0.9496,2e-05,12.67959]
[1778696747067,38.25,79784.46,2.6,-0.94984,2e-05,12.63778]
[1778698045768,38.09,79572.22,2.6,-0.95521,2e-05,11.50051]
[1778698532302,38.05,79624.92,2.6,-0.95438,2e-05,11.67569]
[1778699883859,38.38,79483.27,2.6,-0.95595,2e-05,11.3203]
[1778701070181,38.64,79506.47,2.6,-0.95452,2e-05,11.60982]
[1778701863776,38.71,79525.55,2.6,-0.9539,2e-05,11.73299]
[1778702538310,38.68,79657.4,2.6,-0.95133,2e-05,12.26849]
[1778703696792,38.44,79688.93,2.6,-0.95187,2e-05,12.15465]
[1778705030410,38.5,79729.28,2.6,-0.95091,2e-05,12.34373]
[1778705686161,38.41,79687.9,2.6,-0.95227,2e-05,12.05797]
[1778706730013,38.8,79421.74,2.6,-0.95616,2e-05,11.21616]
[1778708026283,39.32,79447.22,2.6,-0.95359,2e-05,11.73471]
[1778709783502,38.76,79405.83,2.6,-0.95699,2e-05,11.01854]
[1778709957046,38.82,79262.41,2.6,-0.95948,2e-05,10.47838]
[1778711731814,38.95,79262.61,2.6,-0.95916,2e-05,10.53353]
[1778712463652,38.56,79461.37,2.6,-0.95705,2e-05,10.99353]
[1778714680807,38.45,79414.25,2.6,-0.95867,2e-05,10.63329]
[1778715610702,38.45,79273.81,2.6,-0.96138,2e-05,10.03949]
[1778717128467,38.35,79384.32,2.6,-0.9599,2e-05,10.3561]
[1778717718992,38.01,79579.39,2.6,-0.95762,2e-05,10.8526]
[1778719291070,37.87,79584.08,2.6,-0.95827,2e-05,10.70581]
[1778720403157,37.8,79539.69,2.6,-0.95956,2e-05,10.42291]
[1778721669123,37.82,79604.82,2.6,-0.95837,2e-05,10.67106]
[1778722587588,38.0,79470.08,2.6,-0.9603,2e-05,10.24226]
[1778723908762,37.58,79597.19,2.6,-0.95976,2e-05,10.36237]
[1778726403516,37.49,79629.08,2.6,-0.95978,2e-05,10.34465]
[1778726933581,37.58,79442.16,2.6,-0.96296,2e-05,9.64635]
[1778727935321,37.98,79380.38,2.6,-0.96262,2e-05,9.70481]
[1778728758925,38.39,79297.41,2.6,-0.96259,2e-05,9.69575]
[1778729107794,38.36,79165.1,2.6,-0.96504,2e-05,9.1555]
[1778730552097,38.06,79070.07,2.6,-0.96784,2e-05,8.52741]
[1778731629725,38.45,79156.82,2.6,-0.9651,2e-05,9.1242]
[1778732717789,37.7,79320.6,2.6,-0.96526,2e-05,9.10178]
[1778733816204,37.45,79372.34,2.6,-0.96544,2e-05,9.06196]
[1778735025707,37.09,79420.04,2.6,-0.96612,2e-05,8.91206]
[1778736841507,36.52,79712.47,2.6,-0.96334,2e-05,9.53125]
[1778737201549,36.5,79683.44,2.6,-0.96399,2e-05,9.38788]
[1778738200402,36.26,79779.79,2.6,-0.96329,2e-05,9.54132]
[1778738869821,36.18,79881.12,2.6,-0.96174,2e-05,9.87553]
[1778741057272,36.31,79856.71,2.6,-0.96191,2e-05,9.82287]
[1778742248713,36.4,79753.79,2.6,-0.96364,2e-05,9.43537]
[1778742542783,36.5,79779.24,2.6,-0.96279,2e-05,9.61698]
[1778744030810,36.55,79890.06,2.6,-0.9606,2e-05,10.07922]
[1778746587057,36.55,79838.26,2.6,-0.96187,2e-05,9.78949]
[1778747488615,36.3,79800.86,2.6,-0.96373,2e-05,9.38637]
[1778749005174,36.34,79787.03,2.6,-0.96399,2e-05,9.31998]
[1778749825109,36.43,79790.59,2.6,-0.96364,2e-05,9.38842]
[1778752073928,36.91,79588.73,2.6,-0.96563,2e-05,8.9272]
[1778753627603,36.98,79580.75,2.6,-0.96564,2e-05,8.91473]
[1778754849511,36.88,79614.88,2.6,-0.96556,2e-05,8.92726]
[1778755930574,37.43,79502.06,2.6,-0.96554,2e-05,8.91133]
[1778757535889,37.46,79510.63,2.6,-0.96544,2e-05,8.92298]
[1778759110585,38.21,79257.43,2.6,-0.96713,2e-05,8.52534]
[1778759800445,38.42,79297.57,2.6,-0.96576,2e-05,8.81644]
[1778760764865,38.34,79314.7,2.6,-0.96586,2e-05,8.79216]
[1778761101641,38.28,79303.43,2.6,-0.96629,2e-05,8.69688]
[1778761666609,38.23,79416.6,2.6,-0.96462,2e-05,9.05816]
[1778761987868,38.13,79427.76,2.6,-0.96482,2e-05,9.01564]
[1778762461061,37.6,79595.81,2.6,-0.96392,2e-05,9.2201]
[1778763125900,37.4,79699.98,2.6,-0.96288,2e-05,9.44533]
[1778763394072,37.39,79729.79,2.6,-0.9624,2e-05,9.54643]
[1778763891476,37.28,79838.77,2.6,-0.96081,2e-05,9.88437]
[1778764532062,37.03,79874.56,2.6,-0.9612,2e-05,9.80345]
[1778765011722,36.93,79970.81,2.6,-0.95978,2e-05,10.10291]
[1778765102636,36.88,79979.05,2.6,-0.95983,2e-05,10.09283]
[1778765621623,36.79,79868.75,2.6,-0.96243,2e-05,9.54178]
[1778765772844,36.91,79724.06,2.6,-0.96465,2e-05,9.05919]
[1778766382967,37.08,79927.51,2.6,-0.96015,2e-05,10.01257]
[1778766743849,36.77,79950.91,2.6,-0.96102,2e-05,9.83331]
[1778766831243,36.75,79914.15,2.6,-0.96186,2e-05,9.6563]
[1778767362657,36.89,79806.15,2.6,-0.9634,2e-05,9.31905]
[1778767624567,37.07,79589.82,2.6,-0.9666,2e-05,8.61956]
[1778767798687,37.24,79771.68,2.6,-0.96269,2e-05,9.4598]
[1778768160559,36.96,80034.54,2.6,-0.9587,2e-05,10.30578]
[1778768384702,36.32,80207.12,2.6,-0.95794,2e-05,10.48118]
[1778768916576,35.97,80082.76,2.6,-0.96206,2e-05,9.62017]
[1778769420154,35.95,80205.1,2.6,-0.95973,2e-05,10.11015]
[1778769638862,35.82,80341.54,2.6,-0.95745,2e-05,10.58789]
[1778769958515,35.83,80401.18,2.6,-0.95611,2e-05,10.86201]
[1778770132533,35.79,80559.17,2.6,-0.95271,2e-05,11.55348]
[1778770535347,35.83,80925.38,2.6,-0.94332,3e-05,13.39841]
[1778770693716,35.82,80916.94,2.6,-0.94362,3e-05,13.34056]
[1778770844811,35.84,81065.87,2.6,-0.9394,3e-05,14.14178]
[1778771167978,36.19,80998.3,2.6,-0.93949,3e-05,14.11128]
[1778771766147,36.48,80922.82,2.6,-0.94014,3e-05,13.97271]
[1778772071464,36.5,81089.49,2.6,-0.93534,3e-05,14.86635]
[1778772654434,37.02,81057.25,2.6,-0.93355,3e-05,15.17183]
[1778773163353,37.26,80810.14,2.6,-0.9394,3e-05,14.07408]
[1778773772313,37.11,81005.7,2.6,-0.93478,3e-05,14.93102]
[1778774329811,36.9,81286.86,2.6,-0.92742,3e-05,16.26504]
[1778775077077,36.51,81474.89,2.6,-0.92367,3e-05,16.93153]
[1778775151569,36.52,81463.43,2.6,-0.92399,3e-05,16.87483]
[1778775446563,36.61,81373.1,2.6,-0.92651,3e-05,16.42354]
[1778776456339,36.76,81455.53,2.6,-0.9231,3e-05,17.0063]
[1778776691469,36.78,81382.18,2.6,-0.9254,3e-05,16.59864]
[1778777259461,36.74,81452.53,2.6,-0.92344,3e-05,16.93711]
[1778777507186,36.76,81269.67,2.6,-0.92927,3e-05,15.90339]
[1778777790369,36.77,81240.06,2.6,-0.93019,3e-05,15.73491]
[1778778032812,36.48,81798.59,2.6,-0.91303,4e-05,18.71514]
[1778778186906,36.59,81953.74,2.6,-0.90653,4e-05,19.77892]
[1778778448804,36.65,81888.15,2.6,-0.9087,4e-05,19.42034]
[1778778838294,36.88,81820.68,2.6,-0.90987,4e-05,19.21229]
[1778779120903,37.04,81487.0,2.6,-0.92084,3e-05,17.35446]
[1778779292539,37.19,81452.72,2.6,-0.92115,3e-05,17.29334]
[1778779583712,37.39,81399.88,2.6,-0.9218,3e-05,17.17168]
[1778779914188,37.49,81541.03,2.6,-0.91648,3e-05,18.07244]
[1778780143698,37.37,81664.78,2.6,-0.91286,4e-05,18.68062]
[1778780906115,37.13,81757.42,2.6,-0.91107,4e-05,18.97755]
[1778781052071,37.05,81720.91,2.6,-0.9129,4e-05,18.67533]
[1778781347563,37.0,81724.01,2.6,-0.91317,4e-05,18.62896]
[1778781691571,36.93,81502.01,2.6,-0.92139,3e-05,17.23305]
[1778782175699,36.47,81694.23,2.6,-0.91753,4e-05,17.90387]
[1778782722202,36.39,81794.34,2.6,-0.91454,4e-05,18.40393]
[1778783224327,36.38,81873.47,2.6,-0.91174,4e-05,18.8637]
[1778783595342,36.47,81771.43,2.6,-0.91501,4e-05,18.31173]
[1778784034671,36.66,81528.92,2.6,-0.92245,3e-05,17.03214]
[1778784549728,36.5,81555.42,2.6,-0.92258,3e-05,17.00992]
[1778785243463,36.01,81562.99,2.6,-0.92532,3e-05,16.54128]
[1778785796315,35.87,81591.99,2.6,-0.92525,3e-05,16.55215]
[1778786041977,35.87,81554.74,2.6,-0.92652,3e-05,16.32659]
[1778786723253,35.87,81388.87,2.6,-0.93196,3e-05,15.34989]
[1778786949981,36.0,81349.69,2.6,-0.9325,3e-05,15.24572]
[1778787326071,35.98,81396.9,2.6,-0.93119,3e-05,15.47837]
[1778787604240,35.99,81384.49,2.6,-0.9316,3e-05,15.40145]
[1778788351062,35.64,81418.45,2.6,-0.93263,3e-05,15.21935]
[1778788749560,35.57,81399.75,2.6,-0.93366,3e-05,15.03172]
[1778789249562,35.42,81578.73,2.6,-0.9289,3e-05,15.88619]
[1778789773037,35.34,81381.95,2.6,-0.93564,3e-05,14.66726]
[1778790503089,35.55,81273.12,2.6,-0.93788,3e-05,14.24141]
[1778790764315,35.57,81270.17,2.6,-0.93787,3e-05,14.23926]
[1778791596385,35.69,81285.36,2.6,-0.9369,3e-05,14.40595]
[1778791832393,35.58,81359.15,2.6,-0.93531,3e-05,14.69779]
[1778792398690,35.43,81408.29,2.6,-0.93471,3e-05,14.80559]
[1778792918347,35.46,81383.4,2.6,-0.93541,3e-05,14.67279]
[1778794179662,35.44,81422.97,2.6,-0.93448,3e-05,14.82813]
[1778794381632,35.41,81452.0,2.6,-0.93378,3e-05,14.95416]
[1778795418808,35.34,81399.46,2.6,-0.93597,3e-05,14.54748]
[1778795681480,35.33,81427.2,2.6,-0.93521,3e-05,14.68452]
[1778796028641,35.31,81380.19,2.6,-0.93684,3e-05,14.38376]
[1778796392943,35.29,81440.07,2.6,-0.93516,3e-05,14.68738]
[1778797494775,35.15,81430.46,2.6,-0.9364,3e-05,14.45311]
[1778797932114,35.12,81481.5,2.6,-0.93506,3e-05,14.69378]
[1778799008477,34.89,81493.41,2.6,-0.93619,3e-05,14.486]
[1778799643810,35.07,81390.29,2.6,-0.93842,3e-05,14.06474]
[1778801063974,35.13,81259.49,2.6,-0.94209,3e-05,13.36775]
[1778802205981,35.34,81194.17,2.6,-0.94299,3e-05,13.18091]
[1778802565544,35.4,81071.83,2.6,-0.94612,3e-05,12.58418]
[1778804096354,35.06,81440.87,2.6,-0.93762,3e-05,14.16559]
[1778804790633,34.62,81386.83,2.6,-0.94173,3e-05,13.41338]
[1778805444306,34.36,81588.68,2.6,-0.93718,3e-05,14.25441]
[1778805882079,34.45,81332.78,2.6,-0.94438,3e-05,12.91136]
[1778806741148,34.31,81500.54,2.6,-0.94037,3e-05,13.65716]
[1778807699911,34.29,81522.23,2.6,-0.94,3e-05,13.7168]
[1778808266915,34.3,81478.12,2.6,-0.94133,3e-05,13.46437]
[1778808890654,34.57,81264.58,2.6,-0.94606,3e-05,12.56101]
[1778809330828,34.52,81356.79,2.6,-0.94381,3e-05,12.98446]
[1778809906561,34.56,81198.91,2.6,-0.94805,3e-05,12.17193]
[1778810791948,34.78,81046.67,2.6,-0.95108,3e-05,11.57252]
[1778811118456,34.88,80954.04,2.6,-0.95296,2e-05,11.20084]
[1778811699444,35.04,80912.05,2.6,-0.95328,2e-05,11.1277]
[1778812542568,35.24,80841.98,2.6,-0.95415,2e-05,10.94492]
[1778813872049,34.46,81273.91,2.6,-0.94711,3e-05,12.3185]
[1778814295945,34.37,81213.17,2.6,-0.94929,3e-05,11.90126]
[1778815994452,34.45,81017.57,2.6,-0.95412,2e-05,10.94345]
[1778816682820,34.6,80972.4,2.6,-0.95462,2e-05,10.83637]
[1778817909565,34.56,80979.16,2.6,-0.95479,2e-05,10.79303]
[1778819247810,34.72,80926.23,2.6,-0.95546,2e-05,10.64537]
[1778820590434,34.84,80880.91,2.6,-0.95619,2e-05,10.48754]
[1778820869210,34.95,80797.4,2.6,-0.95761,2e-05,10.19957]
[1778821765207,35.18,80757.18,2.6,-0.95761,2e-05,10.18778]
[1778822996281,35.13,80776.92,2.6,-0.95756,2e-05,10.18903]
[1778823572268,35.73,80378.33,2.6,-0.96355,2e-05,8.95264]
[1778824269321,35.89,80462.48,2.6,-0.96126,2e-05,9.41555]
[1778824552300,35.87,80444.39,2.6,-0.96174,2e-05,9.31573]
[1778826062035,36.03,80338.07,2.6,-0.9634,2e-05,8.96036]
[1778827057107,35.71,80551.06,2.6,-0.96047,2e-05,9.55861]
[1778828581863,35.71,80627.45,2.6,-0.95903,2e-05,9.83929]
[1778829787536,34.46,80900.86,2.6,-0.95867,2e-05,9.93335]
[1778830118823,34.29,80943.51,2.6,-0.95851,2e-05,9.96684]
[1778831716022,33.52,80801.79,2.6,-0.96523,2e-05,8.60254]
[1778833137269,33.09,80635.72,2.6,-0.97034,2e-05,7.519]
[1778833922564,33.35,80480.24,2.6,-0.97219,2e-05,7.10817]
[1778834643023,33.1,80698.48,2.6,-0.9693,2e-05,7.73383]
[1778835620611,33.25,80636.62,2.6,-0.96996,2e-05,7.58298]
[1778837333689,33.66,80515.31,2.6,-0.97077,2e-05,7.39127]
[1778838028564,33.82,80491.04,2.6,-0.97067,2e-05,7.407]
[1778839081933,34.04,80430.7,2.6,-0.97102,2e-05,7.32116]
[1778840179719,33.57,80526.68,2.6,-0.97122,2e-05,7.28133]
[1778841395122,33.51,80501.69,2.6,-0.97202,2e-05,7.10321]
[1778842297760,33.12,80710.45,2.6,-0.96986,2e-05,7.56992]
[1778844094392,33.06,80636.12,2.6,-0.97165,2e-05,7.17616]
[1778845220365,32.68,80583.76,2.6,-0.97408,2e-05,6.64852]
[1778846529554,33.13,80539.45,2.6,-0.97332,2e-05,6.79962]
[1778847212372,33.18,80497.14,2.6,-0.9739,2e-05,6.66822]
[1778848425915,32.92,80500.7,2.6,-0.97489,2e-05,6.44971]
[1778850029895,33.79,80296.65,2.6,-0.97526,2e-05,6.34511]
[1778850178530,34.02,80138.45,2.6,-0.9769,1e-05,5.97842]
[1778850925813,34.83,80056.74,2.6,-0.97553,2e-05,6.26369]
[1778851403012,35.74,80136.49,2.6,-0.97116,2e-05,7.19049]
[1778851689489,35.9,80038.66,2.6,-0.97225,2e-05,6.95334]
[1778852124812,36.48,79618.92,2.6,-0.97671,1e-05,5.9705]
[1778852286653,36.48,79503.31,2.6,-0.9783,1e-05,5.61601]
[1778853055318,37.68,78965.19,2.6,-0.98157,1e-05,4.85255]
[1778853548243,37.53,78764.21,2.6,-0.98409,1e-05,4.26687]
[1778853972574,37.65,78836.17,2.6,-0.98311,1e-05,4.49348]
[1778854266769,37.42,79061.27,2.6,-0.98126,1e-05,4.92325]
[1778854800872,36.19,79188.28,2.6,-0.98307,1e-05,4.51915]
[1778855420220,36.8,79089.65,2.6,-0.98262,1e-05,4.61276]
[1778855690318,36.36,79100.66,2.6,-0.98365,1e-05,4.37868]
[1778856138524,35.81,79159.02,2.6,-0.9844,1e-05,4.20634]
[1778856652309,36.09,78959.08,2.6,-0.98574,1e-05,3.88325]
[1778857276823,36.15,79165.64,2.6,-0.98359,1e-05,4.38905]
[1778857470629,36.01,79078.45,2.6,-0.98483,1e-05,4.09873]
[1778857941406,35.85,79211.48,2.6,-0.9839,1e-05,4.31789]
[1778858240398,35.62,79182.1,2.6,-0.98478,1e-05,4.11334]
[1778858669434,35.28,79244.15,2.6,-0.98499,1e-05,4.06636]
[1778859227309,35.49,79150.35,2.6,-0.98547,1e-05,3.94728]
[1778859793313,35.68,79092.16,2.6,-0.98564,1e-05,3.90155]
[1778860065561,35.84,79057.57,2.6,-0.98562,1e-05,3.90342]
[1778860637634,35.76,79195.6,2.6,-0.98448,1e-05,4.17358]
[1778861522001,35.69,79114.03,2.6,-0.98552,1e-05,3.92649]
[1778861933673,35.71,79103.12,2.6,-0.98562,1e-05,3.89938]
[1778862196058,35.59,79216.67,2.6,-0.9848,1e-05,4.09503]
[1778862817199,35.34,79241.25,2.6,-0.98518,1e-05,4.00657]
[1778862950569,35.14,79254.55,2.6,-0.98553,1e-05,3.92538]
[1778863743662,35.37,79242.11,2.6,-0.98518,1e-05,4.00399]
[1778864120034,35.4,79200.56,2.6,-0.98553,1e-05,3.91792]
[1778864564814,35.37,79199.61,2.6,-0.98564,1e-05,3.89101]
[1778864793214,35.4,79285.18,2.6,-0.98476,1e-05,4.09841]
[1778865479600,35.29,79191.86,2.6,-0.98597,1e-05,3.8119]
[1778865977810,35.26,79340.27,2.6,-0.98461,1e-05,4.1325]
[1778866445810,35.19,79389.46,2.6,-0.9843,1e-05,4.20441]
[1778866798408,35.1,79426.18,2.6,-0.98418,1e-05,4.23407]
[1778867388160,35.15,79344.31,2.6,-0.98494,1e-05,4.05087]
[1778868112660,34.96,79461.41,2.6,-0.98425,1e-05,4.21286]
[1778868600134,34.88,79398.37,2.6,-0.98514,1e-05,4.00472]
[1778869041562,34.89,79352.51,2.6,-0.98559,1e-05,3.89529]
[1778869522636,35.44,79274.25,2.6,-0.9851,1e-05,4.00314]
[1778870300058,35.67,79243.71,2.6,-0.98494,1e-05,4.03656]
[1778870507936,35.66,79240.38,2.6,-0.98502,1e-05,4.01721]
[1778871086143,35.72,79205.73,2.6,-0.98526,1e-05,3.95757]
[1778871420240,35.66,79260.71,2.6,-0.98488,1e-05,4.04615]
[1778871898312,35.79,79052.9,2.6,-0.98661,1e-05,3.63409]
[1778872846604,36.27,79045.67,2.6,-0.98568,1e-05,3.84756]
[1778872926560,36.28,79079.3,2.6,-0.98534,1e-05,3.9272]
[1778873561403,36.73,79111.97,2.6,-0.98401,1e-05,4.2286]
[1778874260608,36.98,79074.7,2.6,-0.98385,1e-05,4.26154]
[1778874307660,36.99,79099.0,2.6,-0.98357,1e-05,4.32594]
[1778875157308,37.04,79104.59,2.6,-0.98345,1e-05,4.34945]
[1778875456794,37.0,79127.47,2.6,-0.98334,1e-05,4.37432]
[1778876163770,37.17,79087.22,2.6,-0.98342,1e-05,4.35126]
[1778876352985,37.17,79090.5,2.6,-0.9834,1e-05,4.35634]
[1778877257506,37.17,79106.37,2.6,-0.9833,1e-05,4.37563]
[1778877868051,37.2,79035.85,2.6,-0.984,1e-05,4.21164]
[1778878389431,37.2,79022.46,2.6,-0.98417,1e-05,4.16978]
[1778878741955,36.87,79068.66,2.6,-0.98452,1e-05,4.09291]
[1778879358080,36.59,79091.68,2.6,-0.98498,1e-05,3.98766]
[1778879905311,36.43,79128.48,2.6,-0.98503,1e-05,3.97458]
[1778880344813,36.47,79060.12,2.6,-0.98564,1e-05,3.83014]
[1778880846392,36.53,79047.26,2.6,-0.98565,1e-05,3.82495]
[1778881598460,36.6,79049.06,2.6,-0.98555,1e-05,3.84675]
[1778882413812,36.84,78954.44,2.6,-0.98596,1e-05,3.74513]
[1778882565808,36.89,78955.98,2.6,-0.98585,1e-05,3.76883]
[1778883162043,36.87,79035.98,2.6,-0.98518,1e-05,3.92519]
[1778883511533,36.87,79013.13,2.6,-0.98541,1e-05,3.86937]
[1778883833312,36.9,79013.59,2.6,-0.98538,1e-05,3.87677]
[1778885151309,36.77,79079.3,2.6,-0.98513,1e-05,3.93078]
[1778885427308,36.74,79041.68,2.6,-0.98558,1e-05,3.82682]
[1778887031133,36.82,79076.79,2.6,-0.98519,1e-05,3.91056]
[1778887722972,36.83,79060.98,2.6,-0.98538,1e-05,3.86543]
[1778890009808,36.9,79088.87,2.6,-0.98512,1e-05,3.91657]
[1778890112687,36.85,79127.61,2.6,-0.98484,1e-05,3.98042]
[1778891718058,36.69,79109.51,2.6,-0.98552,1e-05,3.8206]
[1778893362519,36.94,79050.85,2.6,-0.98565,1e-05,3.78359]
[1778893477320,36.91,79050.42,2.6,-0.98572,1e-05,3.76674]
[1778895500809,36.59,78970.99,2.6,-0.98726,1e-05,3.40391]
[1778896273381,36.72,79038.8,2.6,-0.98645,1e-05,3.59054]
[1778897251623,36.84,79140.62,2.6,-0.98529,1e-05,3.85556]
[1778897637849,36.87,79126.36,2.6,-0.9854,1e-05,3.82884]
[1778899221563,37.05,79042.08,2.6,-0.98592,1e-05,3.70067]
[1778900446349,37.12,79102.84,2.6,-0.98527,1e-05,3.84559]
[1778901529560,36.96,79123.26,2.6,-0.98553,1e-05,3.78408]
[1778902295567,36.95,79131.82,2.6,-0.98552,1e-05,3.78437]
[1778903736152,37.27,79065.99,2.6,-0.98557,1e-05,3.76558]
[1778905202950,37.35,79023.73,2.6,-0.98589,1e-05,3.68616]
[1778905954270,37.46,78958.06,2.6,-0.98632,1e-05,3.58367]
[1778906859810,37.77,78948.7,2.6,-0.98582,1e-05,3.69157]
[1778907926668,37.8,78948.98,2.6,-0.98584,1e-05,3.68457]
[1778910490558,37.86,78975.82,2.6,-0.98566,1e-05,3.71714]
[1778911425704,37.85,78970.92,2.6,-0.98578,1e-05,3.68571]
[1778911985176,37.94,78920.85,2.6,-0.98612,1e-05,3.60687]
[1778912860309,38.43,78752.78,2.6,-0.98667,1e-05,3.47219]
[1778913702681,38.99,78729.2,2.6,-0.9858,1e-05,3.66254]
[1778914912061,40.14,78558.05,2.6,-0.98508,1e-05,3.81046]
[1778915130868,40.28,78535.57,2.6,-0.98501,1e-05,3.8223]
[1778915941770,41.42,78283.0,2.6,-0.98506,1e-05,3.79665]
[1778916298315,41.43,78352.05,2.6,-0.98442,1e-05,3.93826]
[1778917709377,41.07,78401.19,2.6,-0.98482,1e-05,3.84906]
[1778918480734,41.44,78366.49,2.6,-0.98445,1e-05,3.92354]
[1778919697259,41.48,78339.35,2.6,-0.98472,1e-05,3.86005]
[1778920985707,41.35,78458.88,2.6,-0.98396,1e-05,4.025]
[1778921181149,41.33,78384.48,2.6,-0.98474,1e-05,3.85204]
[1778922853428,41.04,78219.62,2.6,-0.98688,1e-05,3.36878]
[1778923434385,42.39,78061.84,2.6,-0.9857,1e-05,3.62056]
[1778924157763,42.03,78121.51,2.6,-0.98593,1e-05,3.56882]
[1778924557566,41.94,78063.71,2.6,-0.98662,1e-05,3.41424]
[1778925647826,42.06,78042.89,2.6,-0.98664,1e-05,3.40531]
[1778926453060,42.79,77867.44,2.6,-0.98679,1e-05,3.3615]
[1778927021056,42.87,77806.37,2.6,-0.98717,1e-05,3.27333]
[1778927495458,43.18,77759.04,2.6,-0.98704,1e-05,3.29826]
[1778928412406,42.98,77850.29,2.6,-0.98673,1e-05,3.36774]
[1778929522561,42.5,77998.3,2.6,-0.9865,1e-05,3.42217]
[1778930147284,42.39,78045.1,2.6,-0.98636,1e-05,3.4528]
[1778930825310,42.27,78063.06,2.6,-0.98648,1e-05,3.42311]
[1778931542924,42.11,78121.91,2.6,-0.98635,1e-05,3.45304]
[1778932646897,42.2,78049.64,2.6,-0.98686,1e-05,3.33333]
[1778934126564,42.61,77943.95,2.6,-0.98709,1e-05,3.27479]
[1778934503909,42.78,77891.26,2.6,-0.98724,1e-05,3.23924]
[1778935756130,42.57,78081.08,2.6,-0.98616,1e-05,3.47679]
[1778936537560,42.69,77921.6,2.6,-0.9873,1e-05,3.21992]
[1778938319466,43.17,77942.7,2.6,-0.98641,1e-05,3.40887]
[1778938410098,43.16,77876.95,2.6,-0.98696,1e-05,3.28616]
[1778939449274,43.35,77882.51,2.6,-0.98666,1e-05,3.34842]
[1778940369646,43.2,77865.8,2.6,-0.98713,1e-05,3.24173]
[1778940381064,43.2,77874.74,2.6,-0.98706,1e-05,3.25879]
[1778941291309,43.32,77876.64,2.6,-0.9869,1e-05,3.28866]
[1778941628410,43.24,77966.85,2.6,-0.98635,1e-05,3.41175]
[1778942265059,42.85,78092.59,2.6,-0.98607,1e-05,3.47475]
[1778942490311,42.76,78093.73,2.6,-0.98624,1e-05,3.43772]
[1778943500563,42.54,78059.8,2.6,-0.98699,1e-05,3.26991]
[1778944204566,42.6,78063.89,2.6,-0.98692,1e-05,3.28377]
[1778944680058,42.73,78047.99,2.6,-0.98685,1e-05,3.2964]
[1778944952563,42.77,78058.03,2.6,-0.98671,1e-05,3.32652]
[1778945592444,42.65,78159.44,2.6,-0.98613,1e-05,3.45224]
[1778946393560,42.52,78186.63,2.6,-0.98622,1e-05,3.43196]
[1778946826346,42.43,78194.62,2.6,-0.98635,1e-05,3.4023]
[1778947283596,42.45,78164.59,2.6,-0.9866,1e-05,3.34582]
[1778947647311,42.35,78215.78,2.6,-0.98639,1e-05,3.39375]
[1778948285799,42.43,78215.46,2.6,-0.98629,1e-05,3.41271]
[1778949041488,42.26,78239.24,2.6,-0.98648,1e-05,3.36962]
[1778949346330,42.29,78221.95,2.6,-0.98658,1e-05,3.34558]
[1778949922812,42.61,78108.84,2.6,-0.98698,1e-05,3.2526]
[1778950431569,42.68,78155.96,2.6,-0.98651,1e-05,3.35447]
[1778951269566,42.58,78225.52,2.6,-0.98618,1e-05,3.42617]
[1778951471983,42.55,78200.97,2.6,-0.98645,1e-05,3.36557]
[1778952133609,42.53,78235.0,2.6,-0.98626,1e-05,3.40581]
[1778952565577,42.45,78235.71,2.6,-0.98644,1e-05,3.36657]
[1778953595699,42.46,78199.35,2.6,-0.9868,1e-05,3.28345]
[1778954157564,42.57,78184.68,2.6,-0.98677,1e-05,3.28775]
[1778954389896,42.64,78180.74,2.6,-0.98669,1e-05,3.3025]
[1778955161061,42.83,78153.94,2.6,-0.98664,1e-05,3.31094]
[1778955240564,42.84,78153.81,2.6,-0.98662,1e-05,3.31421]
[1778956234807,42.99,78161.36,2.6,-0.98636,1e-05,3.36689]
[1778956643293,43.06,78172.48,2.6,-0.98617,1e-05,3.40631]
[1778957218023,43.03,78203.11,2.6,-0.98602,1e-05,3.43738]
[1778957368110,42.95,78224.2,2.6,-0.98599,1e-05,3.44392]
[1778958020812,42.83,78203.15,2.6,-0.98644,1e-05,3.34469]
[1778959586001,42.87,78221.81,2.6,-0.98635,1e-05,3.36039]
[1778960366533,42.96,78247.77,2.6,-0.98603,1e-05,3.42591]
[1778961567134,42.9,78219.25,2.6,-0.98647,1e-05,3.32724]
[1778962038018,42.88,78242.51,2.6,-0.98636,1e-05,3.35076]
[1778964081099,43.01,78158.39,2.6,-0.98698,1e-05,3.20762]
[1778965934760,43.02,78240.65,2.6,-0.98644,1e-05,3.31878]
[1778966746297,43.05,78220.9,2.6,-0.98663,1e-05,3.27547]
[1778968168309,43.16,78220.52,2.6,-0.98653,1e-05,3.29093]
[1778969391101,41.98,78143.08,2.6,-0.98924,1e-05,2.70252]
[1778971134372,41.01,78185.83,2.6,-0.99056,1e-05,2.40856]
[1778971917654,40.77,78192.26,2.6,-0.99092,1e-05,2.32584]
[1778973081121,40.8,78160.2,2.6,-0.99115,1e-05,2.27071]
[1778974237289,40.75,78187.02,2.6,-0.99114,1e-05,2.27117]
[1778976559809,40.92,78169.39,2.6,-0.99114,1e-05,2.26427]
[1778976717853,40.92,78149.06,2.6,-0.99128,1e-05,2.23075]
[1778978322308,41.12,78156.4,2.6,-0.99105,1e-05,2.27972]
[1778978879398,41.24,78053.63,2.6,-0.99154,1e-05,2.16527]
[1778980314038,42.24,78047.03,2.6,-0.99027,1e-05,2.44329]
[1778981188163,41.94,77906.82,2.6,-0.99161,1e-05,2.14016]
[1778981643060,42.02,77934.44,2.6,-0.99136,1e-05,2.19475]
[1778982523822,42.62,77774.95,2.6,-0.99156,1e-05,2.14483]
[1778982765561,42.65,77757.14,2.6,-0.99163,1e-05,2.12838]
[1778984162119,43.82,77807.71,2.6,-0.98979,1e-05,2.53006]
[1778984969627,43.84,77848.27,2.6,-0.98955,1e-05,2.58157]
[1778985685561,42.38,77865.25,2.6,-0.99154,1e-05,2.14404]
[1778986897912,42.38,77906.38,2.6,-0.99138,1e-05,2.17833]
[1778987167561,42.38,77939.56,2.6,-0.99119,1e-05,2.21928]
[1778988883614,42.38,78000.6,2.6,-0.99093,1e-05,2.27412]
[1778989881210,42.38,78015.72,2.6,-0.9909,1e-05,2.27884]
[1778990851062,42.38,78015.58,2.6,-0.99097,1e-05,2.26229]
[1778991506314,42.38,78036.21,2.6,-0.99088,1e-05,2.27978]
[1778992892310,42.38,78126.68,2.6,-0.9904,1e-05,2.38359]
[1778994287508,42.38,78154.08,2.6,-0.99032,1e-05,2.39894]
[1778995027425,42.38,78183.81,2.6,-0.99017,1e-05,2.42968]
[1778996421210,42.38,78152.23,2.6,-0.99048,1e-05,2.35891]
[1778997666383,42.38,78122.64,2.6,-0.99075,1e-05,2.29453]
[1778999229708,42.38,78012.36,2.6,-0.99153,1e-05,2.11712]
[1778999726432,42.38,78079.96,2.6,-0.99116,1e-05,2.20011]
[1779001235812,42.38,78082.72,2.6,-0.99124,1e-05,2.17745]
[1779002205812,42.38,78045.94,2.6,-0.99153,1e-05,2.11202]
[1779004183726,43.41,78112.21,2.6,-0.9898,1e-05,2.48116]
[1779004287568,43.44,78118.02,2.6,-0.98972,1e-05,2.49747]
[1779006520112,42.03,78002.82,2.6,-0.99249,1e-05,1.88877]
[1779008297058,39.81,78018.78,2.6,-0.99493,0.0,1.33179]
[1779008348711,39.81,78025.43,2.6,-0.9949,0.0,1.33748]
[1779010434463,39.87,78052.82,2.6,-0.99483,0.0,1.35118]
[1779011707375,39.87,78154.59,2.6,-0.99445,0.0,1.43886]
[1779012305744,39.87,78240.31,2.6,-0.9941,0.0,1.52127]
[1779013369753,39.87,78382.5,2.6,-0.99347,1e-05,1.66555]
[1779014373060,39.87,78449.6,2.6,-0.99318,1e-05,1.73003]
[1779015104405,39.87,78375.47,2.6,-0.9936,0.0,1.63268]
[1779015899367,39.87,78350.76,2.6,-0.99376,0.0,1.5937]
[1779017189568,39.87,78319.5,2.6,-0.99398,0.0,1.54168]
[1779017607651,39.87,78299.05,2.6,-0.99409,0.0,1.51378]
[1779018937058,39.87,78328.05,2.6,-0.99403,0.0,1.52652]
[1779020141811,39.89,78349.55,2.6,-0.99398,0.0,1.53681]
[1779020961659,39.9,78372.23,2.6,-0.99389,0.0,1.55462]
[1779021612239,39.93,78414.46,2.6,-0.99369,0.0,1.59863]
[1779022951923,39.93,78257.32,2.6,-0.9945,0.0,1.41184]
[1779024741310,39.93,78193.66,2.6,-0.99486,0.0,1.32569]
[1779025224540,39.93,78247.69,2.6,-0.99465,0.0,1.37287]
[1779026799039,39.93,78078.27,2.6,-0.99541,0.0,1.19336]
[1779027611155,40.44,77933.98,2.6,-0.99552,0.0,1.16276]
[1779029678410,40.6,78019.64,2.6,-0.99515,0.0,1.24725]
[1779029846327,40.6,78017.8,2.6,-0.99516,0.0,1.24414]
[1779031875239,44.31,77969.32,2.6,-0.99146,1e-05,2.05063]
[1779032682565,44.43,77969.28,2.6,-0.99136,1e-05,2.06898]
[1779035453988,44.4,78075.81,2.6,-0.99096,1e-05,2.14898]
[1779037039466,44.41,77995.85,2.6,-0.99154,1e-05,2.02213]
[1779038121110,44.94,77865.26,2.6,-0.99172,1e-05,1.9782]
[1779038608554,45.02,77910.26,2.6,-0.99139,1e-05,2.04614]
[1779041148637,45.06,78161.31,2.6,-0.98993,1e-05,2.34732]
[1779042553257,45.06,78068.54,2.6,-0.99065,1e-05,2.19358]
[1779043778566,45.06,78101.69,2.6,-0.99053,1e-05,2.21477]
[1779044634821,45.06,78191.55,2.6,-0.99001,1e-05,2.32264]
[1779046215908,44.59,78177.03,2.6,-0.99087,1e-05,2.1414]
[1779047985287,43.81,78357.61,2.6,-0.9909,1e-05,2.13506]
[1779049210866,43.81,78238.34,2.6,-0.99173,1e-05,1.95802]
[1779049955098,43.81,78289.51,2.6,-0.99148,1e-05,2.00956]
[1779051020809,43.81,78230.43,2.6,-0.9919,1e-05,1.91711]
[1779051567132,43.81,78234.78,2.6,-0.99191,1e-05,1.91325]
[1779053521212,43.97,78364.15,2.6,-0.99106,1e-05,2.08801]
[1779054867708,44.08,78340.63,2.6,-0.99117,1e-05,2.06147]
[1779055361202,44.7,78100.53,2.6,-0.99187,1e-05,1.90863]
[1779055939319,44.79,78025.16,2.6,-0.99223,1e-05,1.83285]
[1779057066266,44.79,77959.05,2.6,-0.99266,1e-05,1.73781]
[1779058578926,44.79,77846.95,2.6,-0.99333,0.0,1.59202]
[1779059070416,44.79,77900.83,2.6,-0.99309,1e-05,1.64204]
[1779060143051,44.79,77880.23,2.6,-0.99326,0.0,1.60327]
[1779061092772,45.2,77736.15,2.6,-0.9936,0.0,1.5282]
[1779061876863,47.82,77209.43,2.6,-0.99349,0.0,1.53948]
[1779062487272,47.83,77303.98,2.6,-0.99306,0.0,1.62813]
[1779062677646,47.84,77283.24,2.6,-0.99317,0.0,1.60481]
[1779063410020,48.43,77231.79,2.6,-0.99287,0.0,1.66536]
[1779064824221,48.43,77101.66,2.6,-0.99356,0.0,1.51574]
[1779065523210,48.43,76912.58,2.6,-0.9944,0.0,1.33502]
[1779066386353,48.43,77136.89,2.6,-0.9935,0.0,1.52595]
[1779066868375,48.43,77032.06,2.6,-0.99399,0.0,1.42156]
[1779067812687,48.43,76859.57,2.6,-0.99473,0.0,1.26027]
[1779068373728,48.55,76757.49,2.6,-0.99504,0.0,1.19079]
[1779069102890,48.55,76891.21,2.6,-0.99458,0.0,1.28904]
[1779069513897,48.55,77047.22,2.6,-0.99398,0.0,1.41829]
[1779070983194,48.99,76965.05,2.6,-0.99401,0.0,1.40697]
[1779071470628,49.23,76967.18,2.6,-0.99382,0.0,1.44543]
[1779072969225,49.92,76686.01,2.6,-0.99446,0.0,1.30574]
[1779074350069,49.65,76822.79,2.6,-0.99422,0.0,1.35528]
[1779075543528,49.57,76808.14,2.6,-0.99441,0.0,1.31164]
[1779076366560,49.55,76852.38,2.6,-0.99431,0.0,1.33342]
[1779078091508,49.52,76861.05,2.6,-0.99439,0.0,1.31207]
[1779079739155,49.52,76882.83,2.6,-0.9944,0.0,1.30785]
[1779080679756,49.52,76959.75,2.6,-0.99415,0.0,1.35971]
[1779081722908,49.52,76940.31,2.6,-0.99429,0.0,1.32806]
[1779082797711,49.52,76962.65,2.6,-0.99427,0.0,1.33179]
[1779084847262,49.52,76772.32,2.6,-0.9951,0.0,1.15157]
[1779085305535,49.52,76726.82,2.6,-0.99528,0.0,1.11163]
[1779086083086,49.52,76712.55,2.6,-0.99537,0.0,1.09157]
[1779087632995,49.52,76908.49,2.6,-0.99476,0.0,1.2202]
[1779088607812,49.52,76851.57,2.6,-0.99502,0.0,1.16313]
[1779089807556,50.33,76997.26,2.6,-0.99386,0.0,1.40257]
[1779090617310,52.12,76979.2,2.6,-0.9923,1e-05,1.70887]
[1779090824897,52.12,77004.33,2.6,-0.99219,1e-05,1.73014]
[1779092768283,52.12,76944.42,2.6,-0.99264,0.0,1.63753]
[1779094050983,52.12,76927.74,2.6,-0.99281,0.0,1.60032]
[1779095451654,52.12,76847.71,2.6,-0.99328,0.0,1.50211]
[1779095945810,52.12,76886.08,2.6,-0.99314,0.0,1.52961]
[1779097745363,52.23,76921.87,2.6,-0.993,0.0,1.55448]
[1779099471505,53.39,76718.18,2.6,-0.993,0.0,1.54692]
[1779100300308,53.39,76798.19,2.6,-0.99268,0.0,1.60749]
[1779101249561,52.6,76826.08,2.6,-0.99335,0.0,1.47655]
[1779102123464,52.6,76685.19,2.6,-0.99401,0.0,1.34121]
[1779102641311,52.6,76674.62,2.6,-0.99409,0.0,1.32446]
[1779104425733,52.61,77215.62,2.6,-0.99166,1e-05,1.80301]
[1779104922506,52.61,77225.09,2.6,-0.99165,1e-05,1.80298]
[1779105574119,52.61,77241.56,2.6,-0.99162,1e-05,1.80813]
[1779105973818,52.55,77328.65,2.6,-0.99122,1e-05,1.88294]
[1779106819694,52.55,77404.02,2.6,-0.99086,1e-05,1.95059]
[1779107685193,52.55,77482.44,2.6,-0.99047,1e-05,2.02262]
[1779108069951,52.55,77607.9,2.6,-0.98971,1e-05,2.16553]
[1779108394338,52.54,77689.13,2.6,-0.9892,1e-05,2.25889]
[1779109157787,52.54,77581.02,2.6,-0.98999,1e-05,2.1092]
[1779109722845,52.54,77452.77,2.6,-0.99084,1e-05,1.94682]
[1779110934418,52.54,77245.99,2.6,-0.9921,1e-05,1.70174]
[1779111187311,52.54,77136.2,2.6,-0.99268,0.0,1.58882]
[1779111589134,52.54,76945.32,2.6,-0.9936,0.0,1.40696]
[1779111910651,52.54,76648.08,2.6,-0.99481,0.0,1.16277]
[1779112766991,52.54,76879.22,2.6,-0.99396,0.0,1.33284]
[1779113336448,52.54,76737.6,2.6,-0.99456,0.0,1.21038]
[1779113539560,52.54,76765.43,2.6,-0.99447,0.0,1.22939]
[1779114258870,52.54,76685.6,2.6,-0.99481,0.0,1.15836]
[1779114759472,52.54,76491.32,2.6,-0.99551,0.0,1.01441]
[1779115147482,52.54,76430.09,2.6,-0.99573,0.0,0.96994]
[1779115357115,52.54,76455.47,2.6,-0.99566,0.0,0.98339]
[1779116073394,54.33,76368.97,2.6,-0.99477,0.0,1.15953]
[1779116731913,54.33,76137.31,2.6,-0.99558,0.0,0.99401]
[1779116925436,54.33,76191.57,2.6,-0.99542,0.0,1.02606]
[1779117289045,54.33,76253.08,2.6,-0.99524,0.0,1.06229]
[1779117821888,54.33,76056.08,2.6,-0.99588,0.0,0.92979]
[1779118121559,54.33,76033.96,2.6,-0.99596,0.0,0.91301]
[1779118714381,54.33,76253.54,2.6,-0.99532,0.0,1.04386]
[1779119441568,54.33,76266.83,2.6,-0.99532,0.0,1.04337]
[1779120112877,54.33,76291.26,2.6,-0.99527,0.0,1.0511]
[1779120681321,54.33,76510.03,2.6,-0.99454,0.0,1.19881]
[1779121010666,54.33,76480.28,2.6,-0.99467,0.0,1.17159]
[1779121747126,54.33,76186.23,2.6,-0.9957,0.0,0.9626]
[1779122353261,54.33,76378.03,2.6,-0.99511,0.0,1.08063]
[1779122790894,54.33,76490.08,2.6,-0.99474,0.0,1.15411]
[1779123382617,54.33,76386.52,2.6,-0.99514,0.0,1.07277]
[1779123908317,54.33,76484.98,2.6,-0.99483,0.0,1.1344]
[1779124848739,54.33,76609.78,2.6,-0.99443,0.0,1.21277]
[1779125132059,54.33,76551.06,2.6,-0.99467,0.0,1.16455]
[1779126570258,54.33,76666.38,2.6,-0.99432,0.0,1.23112]
[1779128013445,54.33,76382.18,2.6,-0.99543,0.0,1.0082]
[1779128442546,54.33,76299.99,2.6,-0.99572,0.0,0.9505]
[1779128993620,54.36,76299.56,2.6,-0.99573,0.0,0.94675]
[1779129274498,54.36,76310.79,2.6,-0.99571,0.0,0.95]
[1779130547452,54.36,76233.56,2.6,-0.99601,0.0,0.88795]
[1779131187376,54.36,76604.01,2.6,-0.99484,0.0,1.12126]
[1779131533907,54.36,76616.15,2.6,-0.99482,0.0,1.12486]
[1779131976308,54.36,76576.61,2.6,-0.99499,0.0,1.09007]
[1779132640818,54.36,76568.74,2.6,-0.99506,0.0,1.07546]
[1779132886060,54.36,76631.87,2.6,-0.99485,0.0,1.11655]
[1779133752741,54.36,76845.94,2.6,-0.99408,0.0,1.26551]
[1779134457305,55.31,76937.31,2.6,-0.99293,0.0,1.48038]
[1779134928315,55.98,76916.13,2.6,-0.99247,0.0,1.56438]
[1779135782345,56.09,76997.27,2.6,-0.99202,1e-05,1.6445]
[1779137394722,56.56,76832.47,2.6,-0.99255,0.0,1.54119]
[1779137977836,56.68,76876.22,2.6,-0.99228,1e-05,1.59019]
[1779138701398,57.43,76818.71,2.6,-0.99193,1e-05,1.64907]
[1779139382850,57.44,76920.48,2.6,-0.99145,1e-05,1.73672]
[1779140111013,56.74,76996.7,2.6,-0.99179,1e-05,1.67472]
[1779141107311,58.32,76943.0,2.6,-0.9906,1e-05,1.88118]
[1779142525059,57.9,77038.97,2.6,-0.99062,1e-05,1.87626]
[1779142881245,57.85,77148.73,2.6,-0.99005,1e-05,1.97626]
[1779143920909,57.91,77092.71,2.6,-0.99044,1e-05,1.90361]
[1779144793308,58.84,76906.6,2.6,-0.99065,1e-05,1.8598]
[1779146311790,59.96,76986.42,2.6,-0.98913,1e-05,2.11831]
[1779147842520,60.37,77034.45,2.6,-0.98851,1e-05,2.21734]
[1779148326950,59.58,76935.35,2.6,-0.99009,1e-05,1.94628]
[1779149785196,59.78,77061.79,2.6,-0.98924,1e-05,2.08875]
[1779150402603,58.86,77187.39,2.6,-0.98954,1e-05,2.03925]
[1779151645372,60.02,77115.91,2.6,-0.98884,1e-05,2.15122]
[1779152362459,60.35,77106.61,2.6,-0.9886,1e-05,2.18763]
[1779153345380,59.34,77000.79,2.6,-0.99049,1e-05,1.86169]
[1779154076905,60.63,76705.34,2.6,-0.99097,1e-05,1.77094]
[1779154584170,60.77,76844.97,2.6,-0.99007,1e-05,1.9249]
[1779155448279,60.96,76725.59,2.6,-0.99068,1e-05,1.81687]
[1779155965947,61.23,76647.47,2.6,-0.9909,1e-05,1.77599]
[1779156980109,61.79,76637.61,2.6,-0.99051,1e-05,1.83826]
[1779157753570,61.1,76801.01,2.6,-0.99034,1e-05,1.86761]
[1779158310496,61.26,76755.58,2.6,-0.99051,1e-05,1.83598]
[1779159457629,61.61,76576.6,2.6,-0.99129,1e-05,1.69569]
[1779160657757,61.92,76771.44,2.6,-0.99002,1e-05,1.91158]
[1779161251822,61.88,76708.62,2.6,-0.9905,1e-05,1.82802]
[1779163059967,61.65,76725.45,2.6,-0.99082,1e-05,1.76751]
[1779164147563,61.67,76820.65,2.6,-0.99037,1e-05,1.84156]
[1779164606868,61.84,76678.04,2.6,-0.99107,1e-05,1.71996]
[1779165817375,61.92,76826.47,2.6,-0.99029,1e-05,1.85016]
[1779167467951,60.86,76850.47,2.6,-0.99136,1e-05,1.66581]
[1779169149894,60.65,76861.37,2.6,-0.99167,1e-05,1.60892]
[1779169447058,60.42,76891.65,2.6,-0.99175,1e-05,1.59366]
[1779170678661,60.34,76912.56,2.6,-0.99185,1e-05,1.57494]
[1779172480350,60.24,76963.25,2.6,-0.99186,1e-05,1.56828]
[1779173643513,60.01,77010.47,2.6,-0.99194,1e-05,1.5529]
[1779174897777,60.11,77086.34,2.6,-0.99158,1e-05,1.61131]
[1779175137561,59.94,77137.35,2.6,-0.99147,1e-05,1.62885]
[1779176277560,59.81,77124.14,2.6,-0.99179,1e-05,1.5711]
[1779176978887,59.59,77194.48,2.6,-0.99169,1e-05,1.58784]
[1779177501755,59.58,77175.05,2.6,-0.99186,1e-05,1.55796]
[1779178813311,60.47,77081.02,2.6,-0.99168,1e-05,1.58099]
[1779179295322,60.64,76982.56,2.6,-0.9921,1e-05,1.50766]
[1779180597537,60.49,77090.95,2.6,-0.99181,1e-05,1.55463]
[1779185390146,59.95,76751.29,2.6,-0.99427,0.0,1.11833]
[1779187025622,59.93,76907.13,2.6,-0.99379,0.0,1.20051]
[1779187678302,59.92,76775.92,2.6,-0.99438,0.0,1.09441]
[1779188431613,59.92,76991.78,2.6,-0.99355,0.0,1.23841]
[1779189473950,59.92,76941.24,2.6,-0.99386,0.0,1.18197]
[1779190164816,59.92,76822.2,2.6,-0.99441,0.0,1.0855]
[1779191121247,59.92,76616.34,2.6,-0.99524,0.0,0.93644]
[1779192109649,59.92,76629.18,2.6,-0.99527,0.0,0.92901]
[1779193011027,62.91,76738.88,2.6,-0.99282,0.0,1.34473]
[1779194786537,63.24,76826.8,2.6,-0.99231,0.0,1.42563]
[1779196351019,63.24,76746.12,2.6,-0.99286,0.0,1.32899]
[1779196871983,63.24,76648.09,2.6,-0.99336,0.0,1.24359]
[1779197452459,63.24,76610.97,2.6,-0.99358,0.0,1.20511]
[1779197938130,63.24,76872.03,2.6,-0.99243,0.0,1.39744]
[1779198601983,63.24,76796.01,2.6,-0.99286,0.0,1.32308]
[1779198772197,63.24,76859.28,2.6,-0.99258,0.0,1.36987]
[1779199496424,61.98,76932.09,2.6,-0.99331,0.0,1.2501]
[1779200198751,61.81,76517.82,2.6,-0.99513,0.0,0.93655]
[1779200633449,61.81,76330.03,2.6,-0.99577,0.0,0.82295]
[1779201131493,61.81,76368.18,2.6,-0.99569,0.0,0.83696]
[1779201831665,61.81,76490.14,2.6,-0.99535,0.0,0.89542]
[1779202021903,61.81,76274.97,2.6,-0.99603,0.0,0.77482]
[1779203029400,61.81,76425.66,2.6,-0.99565,0.0,0.84111]
[1779203825820,61.81,76554.67,2.6,-0.99528,0.0,0.90316]
[1779204305263,61.81,76399.53,2.6,-0.99582,0.0,0.80891]
[1779204738975,61.81,76518.79,2.6,-0.99547,0.0,0.86882]
[1779205445645,61.81,76428.05,2.6,-0.99581,0.0,0.80814]
[1779206501001,61.81,76525.21,2.6,-0.99559,0.0,0.84583]
[1779206819179,61.81,76402.06,2.6,-0.99599,0.0,0.77516]
[1779207496971,61.81,76459.39,2.6,-0.99586,0.0,0.79612]
[1779208192874,61.81,76557.87,2.6,-0.99561,0.0,0.83937]
[1779209322522,61.81,76717.26,2.6,-0.99517,0.0,0.91414]
[1779209502191,61.81,76790.96,2.6,-0.99492,0.0,0.95627]
[1779210738932,61.81,76873.93,2.6,-0.99471,0.0,0.98885]
[1779211161288,61.81,76935.96,2.6,-0.99451,0.0,1.02206]
[1779211920248,61.81,76814.69,2.6,-0.99504,0.0,0.93201]
[1779212570769,61.81,76881.61,2.6,-0.99485,0.0,0.96273]
[1779213912302,61.81,76814.09,2.6,-0.9952,0.0,0.90001]
[1779214468696,61.81,76872.25,2.6,-0.99504,0.0,0.92644]
[1779215281957,61.81,76729.09,2.6,-0.9956,0.0,0.82975]
[1779215943606,61.81,76770.69,2.6,-0.99552,0.0,0.84315]
[1779217871188,61.81,76946.59,2.6,-0.99507,0.0,0.91616]
[1779218700096,61.81,76810.09,2.6,-0.9956,0.0,0.82346]
[1779219607424,61.81,76834.15,2.6,-0.9956,0.0,0.82326]
[1779219729669,61.81,76832.05,2.6,-0.99561,0.0,0.82027]
[1779221200026,61.81,76825.55,2.6,-0.99575,0.0,0.79422]
[1779221817116,61.81,76882.27,2.6,-0.99562,0.0,0.81637]
[1779222884604,61.81,76878.48,2.6,-0.99571,0.0,0.79797]
[1779223347779,61.81,76877.04,2.6,-0.99575,0.0,0.7909]
[1779224632270,61.81,76944.46,2.6,-0.99564,0.0,0.80794]
[1779226298461,61.81,76948.75,2.6,-0.99576,0.0,0.78485]
[1779227024719,61.81,76950.02,2.6,-0.99581,0.0,0.77475]
[1779227598881,61.81,76976.24,2.6,-0.99577,0.0,0.78078]
[1779228374697,61.81,76768.51,2.6,-0.99645,0.0,0.6646]
[1779229544569,61.81,76615.13,2.6,-0.99693,0.0,0.58078]
[1779230097437,61.81,76734.99,2.6,-0.99666,0.0,0.62631]
[1779231204223,61.81,76692.39,2.6,-0.99684,0.0,0.59388]
[1779232416756,61.81,76754.52,2.6,-0.99676,0.0,0.60514]
[1779233605141,61.81,76844.58,2.6,-0.99661,0.0,0.63075]
[1779234070452,61.81,76872.36,2.6,-0.99656,0.0,0.63715]
[1779235327288,61.81,76792.88,2.6,-0.99686,0.0,0.58557]
[1779235711014,61.81,76648.12,2.6,-0.99723,0.0,0.52135]
[1779236532860,61.81,76510.07,2.6,-0.99757,0.0,0.46176]
[1779237398047,61.81,76629.64,2.6,-0.99737,0.0,0.49537]
[1779239098218,61.81,76737.12,2.6,-0.99723,0.0,0.51732]
[1779239914058,61.81,76785.4,2.6,-0.99717,0.0,0.52646]
[1779240433520,61.81,76661.99,2.6,-0.99747,0.0,0.47434]
[1779241850654,61.81,76838.92,2.6,-0.99717,0.0,0.52499]
[1779242842804,61.81,76769.56,2.6,-0.99738,0.0,0.48731]
[1779243585010,61.81,76742.03,2.6,-0.99749,0.0,0.4686]
[1779244534730,61.81,76616.94,2.6,-0.99779,0.0,0.41571]
[1779244788540,61.81,76581.63,2.6,-0.99786,0.0,0.40202]
[1779246497580,61.81,76544.69,2.6,-0.99801,0.0,0.37468]
[1779247223707,61.81,76591.92,2.6,-0.99797,0.0,0.38216]
[1779248499366,61.81,76699.16,2.6,-0.99784,0.0,0.40277]
[1779248915618,61.81,76698.35,2.6,-0.99786,0.0,0.39836]
[1779250707191,61.81,76752.17,2.6,-0.99786,0.0,0.39818]
[1779251983155,61.81,76673.87,2.6,-0.99806,0.0,0.36164]
[1779252904602,61.81,76704.57,2.6,-0.99805,0.0,0.36226]
[1779253577771,61.81,76801.56,2.6,-0.99792,0.0,0.38521]
[1779254055775,61.81,77170.96,2.6,-0.99717,0.0,0.50963]
[1779255845582,61.81,77138.42,2.6,-0.99737,0.0,0.47556]
[1779256381360,61.81,77154.66,2.6,-0.99736,0.0,0.47529]
[1779258101496,61.81,77225.02,2.6,-0.99732,0.0,0.48116]
[1779259281798,61.81,77200.47,2.6,-0.99744,0.0,0.45862]
[1779260410773,61.81,77340.8,2.6,-0.9972,0.0,0.49802]
[1779261822712,61.81,77332.94,2.6,-0.99731,0.0,0.47732]
[1779262923357,61.81,77313.14,2.6,-0.99743,0.0,0.45705]
[1779263674019,61.81,77210.69,2.6,-0.9977,0.0,0.41227]
[1779264688907,61.81,77193.89,2.6,-0.99779,0.0,0.39638]
[1779266353650,61.81,77387.27,2.6,-0.99749,0.0,0.4438]
[1779266414097,61.81,77445.25,2.6,-0.99736,0.0,0.46436]
[1779267474769,61.81,77393.81,2.6,-0.99755,0.0,0.43287]
[1779268693703,61.81,77342.47,2.6,-0.99773,0.0,0.40178]
[1779268822518,61.81,77353.44,2.6,-0.99771,0.0,0.40411]
[1779270510052,61.81,77425.86,2.6,-0.99767,0.0,0.40975]
[1779271202269,61.81,77412.76,2.6,-0.99774,0.0,0.39734]
[1779272254770,61.81,77509.86,2.6,-0.9976,0.0,0.41801]
[1779272555615,61.81,77531.64,2.6,-0.99758,0.0,0.4221]
[1779273873632,61.81,77488.84,2.6,-0.99775,0.0,0.39259]
[1779274838466,61.81,77450.39,2.6,-0.99789,0.0,0.36982]
[1779275424796,61.81,77456.62,2.6,-0.99791,0.0,0.36604]
[1779276450708,61.81,77420.06,2.6,-0.99804,0.0,0.34439]
[1779278395450,61.81,77322.74,2.6,-0.99831,0.0,0.29821]
[1779280403579,61.81,77440.76,2.6,-0.99822,0.0,0.31125]
[1779281430805,61.81,77477.73,2.6,-0.99821,0.0,0.31156]
[1779282075644,61.81,77570.53,2.6,-0.99809,0.0,0.33117]
[1779283180131,61.81,77392.98,2.6,-0.99844,0.0,0.27302]
[1779284179819,61.81,77051.83,2.6,-0.99892,0.0,0.19329]
[1779284351431,61.81,77045.57,2.6,-0.99894,0.0,0.19097]
[1779284886673,61.81,77230.11,2.6,-0.99874,0.0,0.22269]
[1779285227205,61.81,77150.97,2.6,-0.99885,0.0,0.20436]
[1779285850667,61.81,77122.75,2.6,-0.99891,0.0,0.19493]
[1779286769822,61.81,77396.0,2.6,-0.99861,0.0,0.24374]
[1779286852643,61.81,77429.14,2.6,-0.99856,0.0,0.25026]
[1779287471550,61.81,77433.62,2.6,-0.99859,0.0,0.24629]
[1779287779287,61.81,77296.95,2.6,-0.99878,0.0,0.21476]
[1779288282892,61.81,77339.29,2.6,-0.99875,0.0,0.21929]
[1779289422041,61.81,77367.89,2.6,-0.99876,0.0,0.2165]
[1779289860139,61.81,77266.05,2.6,-0.9989,0.0,0.19373]
[1779290631953,61.81,77618.72,2.6,-0.99847,0.0,0.26228]
[1779290734696,61.81,77530.2,2.6,-0.99861,0.0,0.24068]
[1779291949483,61.81,77420.79,2.6,-0.9988,0.0,0.20821]
[1779292703797,61.81,77368.53,2.6,-0.99889,0.0,0.193]
[1779293380563,64.98,77479.89,2.6,-0.99804,0.0,0.3259]
[1779293935474,65.87,77319.73,2.6,-0.99811,0.0,0.31323]
[1779294604330,68.37,77005.73,2.6,-0.99804,0.0,0.32232]
[1779295188022,68.82,77184.86,2.6,-0.9976,0.0,0.38659]
[1779295823934,68.82,77273.52,2.6,-0.99746,0.0,0.40723]
[1779296555121,68.82,77281.78,2.6,-0.9975,0.0,0.39984]
[1779297328734,68.82,77323.94,2.6,-0.99747,0.0,0.40417]
[1779298599666,68.82,77602.69,2.6,-0.9969,0.0,0.4839]
[1779299241206,68.82,77611.87,2.6,-0.99693,0.0,0.47835]
[1779300062058,68.82,77493.93,2.6,-0.9973,0.0,0.4239]
[1779300929173,68.82,77417.69,2.6,-0.99755,0.0,0.38763]
[1779301723377,68.82,77464.36,2.6,-0.99751,0.0,0.39159]
[1779302860166,68.82,77333.43,2.6,-0.99787,0.0,0.33801]
[1779303266791,68.82,77369.59,2.6,-0.99783,0.0,0.34406]
[1779304388823,68.82,77349.59,2.6,-0.99795,0.0,0.32509]
[1779305251943,68.82,77478.59,2.6,-0.99776,0.0,0.35108]
[1779306645124,68.82,77561.92,2.6,-0.9977,0.0,0.3587]
[1779306753772,68.82,77595.64,2.6,-0.99764,0.0,0.36743]
[1779307713773,68.82,77591.47,2.6,-0.99772,0.0,0.35395]
[1779308239353,68.82,77581.88,2.6,-0.99778,0.0,0.34513]
[1779309003546,68.82,77639.28,2.6,-0.99772,0.0,0.35233]
[1779310829315,68.82,77651.4,2.6,-0.99784,0.0,0.33345]
[1779311253571,68.82,77689.51,2.6,-0.9978,0.0,0.3385]
[1779313259485,68.82,77580.49,2.6,-0.99816,0.0,0.28572]
[1779313623906,68.82,77597.38,2.6,-0.99815,0.0,0.286]
[1779315149495,68.82,77335.61,2.6,-0.99865,0.0,0.21266]
[1779315908063,68.82,77288.9,2.6,-0.99875,0.0,0.19709]
[1779316665152,68.82,77332.31,2.6,-0.99874,0.0,0.19852]
[1779317194856,68.82,77403.24,2.6,-0.99868,0.0,0.20725]
[1779318000880,68.82,77440.81,2.6,-0.99867,0.0,0.20761]
[1779318938522,68.82,77370.06,2.6,-0.99881,0.0,0.18634]
[1779319613247,68.82,77379.75,2.6,-0.99884,0.0,0.18266]
[1779320410879,68.82,77401.99,2.6,-0.99885,0.0,0.1802]
[1779321008019,68.82,77470.21,2.6,-0.9988,0.0,0.18722]
[1779321991067,68.82,77557.63,2.6,-0.99874,0.0,0.19441]
[1779322985125,68.82,77577.47,2.6,-0.99877,0.0,0.18975]
[1779323451403,68.82,77654.5,2.6,-0.9987,0.0,0.19986]
[1779324234122,68.82,77662.89,2.6,-0.99873,0.0,0.19449]
[1779324927519,68.82,77962.18,2.6,-0.99833,0.0,0.25056]
[1779326026203,68.82,77987.34,2.6,-0.99836,0.0,0.24403]
[1779326217271,68.82,78034.51,2.6,-0.9983,0.0,0.25303]
[1779326953620,68.82,77797.71,2.6,-0.99871,0.0,0.1956]
[1779327462952,68.82,77805.49,2.6,-0.99873,0.0,0.19218]
[1779328770246,68.82,77813.57,2.6,-0.99879,0.0,0.1825]
[1779328800847,68.82,77799.89,2.6,-0.99881,0.0,0.17955]
[1779329937431,68.82,77882.33,2.6,-0.99877,0.0,0.18432]
[1779330901283,68.82,77962.82,2.6,-0.99872,0.0,0.19048]
[1779330992758,68.82,77960.73,2.6,-0.99873,0.0,0.18954]
[1779333301168,68.82,77893.8,2.6,-0.99894,0.0,0.15783]
[1779334512482,68.82,77941.14,2.6,-0.99895,0.0,0.1557]
[1779335730994,68.82,78011.12,2.6,-0.99894,0.0,0.15713]
[1779336395924,68.82,78098.89,2.6,-0.99887,0.0,0.16554]
[1779338137175,68.82,77914.99,2.6,-0.99916,0.0,0.12448]
[1779339754532,68.82,77981.93,2.6,-0.99918,0.0,0.12203]
[1779340422210,68.82,77864.35,2.6,-0.99931,0.0,0.10344]
[1779341175512,68.82,77811.04,2.6,-0.99938,0.0,0.09345]
[1779342080858,68.82,77815.5,2.6,-0.99941,0.0,0.08891]
[1779343788919,68.82,77666.12,2.6,-0.99956,0.0,0.06719]
[1779345323830,68.82,77697.04,2.6,-0.99958,0.0,0.06306]
[1779346255614,68.82,77504.75,2.6,-0.99969,0.0,0.04693]
[1779346677111,68.82,77540.07,2.6,-0.99969,0.0,0.04754]
[1779347772125,68.82,77529.68,2.6,-0.99972,0.0,0.04342]
[1779348811547,68.82,77549.41,2.6,-0.99973,0.0,0.04109]
[1779349193769,68.82,77598.09,2.6,-0.99972,0.0,0.04249]
[1779350132832,68.82,77731.92,2.6,-0.99969,0.0,0.04669]
[1779351038332,68.82,78004.3,2.6,-0.99958,0.0,0.06096]
[1779352214679,68.82,77973.15,2.6,-0.99963,0.0,0.05401]
[1779352412062,68.82,77880.85,2.6,-0.99968,0.0,0.04733]
[1779353345208,68.82,77840.06,2.6,-0.99972,0.0,0.04197]
[1779354101970,68.82,77830.84,2.6,-0.99974,0.0,0.03901]
[1779355227919,68.82,77876.3,2.6,-0.99974,0.0,0.03792]
[1779357276399,68.82,77598.17,2.6,-0.99985,0.0,0.02194]
[1779357757370,68.82,77587.97,2.6,-0.99986,0.0,0.02072]
[1779359293765,68.82,77286.49,2.6,-0.99992,0.0,0.01174]
[1779359388269,68.82,77317.89,2.6,-0.99992,0.0,0.01214]
[1779360349462,68.82,77263.52,2.6,-0.99993,0.0,0.01017]
[1779360992079,68.82,77171.86,2.6,-0.99995,0.0,0.00828]
[1779361419410,68.82,77215.43,2.6,-0.99995,0.0,0.00845]
[1779362564218,68.82,77239.64,2.6,-0.99995,0.0,0.00775]
[1779364134323,68.82,77197.67,2.6,-0.99996,0.0,0.0061]
[1779364892657,68.82,77132.79,2.6,-0.99997,0.0,0.00503]
[1779365971336,68.82,77145.46,2.6,-0.99997,0.0,0.0045]
[1779366846593,68.82,77178.04,2.6,-0.99997,0.0,0.00428]
[1779367050366,68.82,77178.04,2.6,-0.99997,0.0,0.00419]
[1779368354304,68.82,77222.81,2.6,-0.99998,0.0,0.00381]
[1779369299981,68.82,77191.92,2.6,-0.99998,0.0,0.00319]
[1779369944579,68.82,77204.84,2.6,-0.99998,0.0,0.00299]
[1779370516728,68.82,77121.42,2.6,-0.99998,0.0,0.00241]
[1779370976020,68.82,76858.35,2.6,-0.99999,0.0,0.00141]
[1779371659554,68.82,76945.0,2.6,-0.99999,0.0,0.0015]
[1779371830269,68.82,77081.68,2.6,-0.99999,0.0,0.00186]
[1779372437274,68.82,76994.38,2.6,-0.99999,0.0,0.00146]
[1779372916731,68.82,76977.62,2.6,-0.99999,0.0,0.00131]
[1779373945233,68.82,77073.49,2.6,-0.99999,0.0,0.00133]
[1779374021769,68.82,77038.31,2.6,-0.99999,0.0,0.00123]
[1779374799376,68.82,76911.61,2.6,-0.99999,0.0,0.00085]
[1779375885109,68.82,76990.05,2.6,-0.99999,0.0,0.00083]
[1779375911291,68.82,76991.28,2.6,-0.99999,0.0,0.00083]
[1779376911739,68.82,77180.29,2.6,-0.99999,0.0,0.001]
[1779377184695,68.82,77179.57,2.6,-0.99999,0.0,0.00096]
[1779377624855,68.82,77154.15,2.6,-0.99999,0.0,0.00084]
[1779378566273,68.82,77273.46,2.6,-0.99999,0.0,0.00091]
[1779379273842,68.82,77254.75,2.6,-0.99999,0.0,0.00077]
[1779379633162,68.82,77245.82,2.6,-1.0,0.0,0.00071]
[1779380158276,68.82,77164.82,2.6,-1.0,0.0,0.00055]
[1779380845809,68.82,77112.15,2.6,-1.0,0.0,0.00043]
[1779381314127,68.82,77160.22,2.6,-1.0,0.0,0.00043]
[1779382253835,68.82,76942.24,2.6,-1.0,0.0,0.00023]
[1779382908475,68.82,77225.81,2.6,-1.0,0.0,0.00036]
[1779383591025,68.82,77375.11,2.6,-1.0,0.0,0.00043]
[1779383897900,68.82,77673.36,2.6,-0.99999,0.0,0.00075]
[1779384531619,68.82,77908.44,2.6,-0.99999,0.0,0.00106]
[1779385164185,68.82,77906.86,2.6,-0.99999,0.0,0.00094]
[1779385580247,68.82,77765.48,2.6,-1.0,0.0,0.00065]
[1779386080882,68.82,77944.25,2.6,-0.99999,0.0,0.00084]
[1779386687228,68.82,77652.92,2.6,-1.0,0.0,0.0004]
[1779387551757,68.82,77740.41,2.6,-1.0,0.0,0.0004]
[1779387663112,68.82,77727.88,2.6,-1.0,0.0,0.00038]
[1779388450910,68.82,77741.77,2.6,-1.0,0.0,0.00033]
[1779389099530,68.82,77688.62,2.6,-1.0,0.0,0.00025]
[1779390110052,68.82,77348.85,2.6,-1.0,0.0,9e-05]
[1779390844350,68.82,77487.16,2.6,-1.0,0.0,0.0001]
[1779391413357,68.82,77516.68,2.6,-1.0,0.0,9e-05]
[1779391822273,68.82,77496.17,2.6,-1.0,0.0,8e-05]
[1779392992889,68.82,77582.86,2.6,-1.0,0.0,7e-05]
[1779393508740,68.82,77661.58,2.6,-1.0,0.0,7e-05]
[1779393926784,68.82,77615.79,2.6,-1.0,0.0,6e-05]
[1779394471156,68.82,77656.38,2.6,-1.0,0.0,5e-05]
[1779395662021,68.82,77682.83,2.6,-1.0,0.0,4e-05]
[1779396051270,68.82,77605.17,2.6,-1.0,0.0,3e-05]
[1779397638484,68.82,77722.96,2.6,-1.0,0.0,2e-05]
[1779398464272,68.82,77699.09,2.6,-1.0,0.0,2e-05]
[1779399453027,68.82,77701.41,2.6,-1.0,0.0,1e-05]
[1779399842827,68.82,77646.05,2.6,-1.0,0.0,1e-05]
[1779400943722,68.82,77614.1,2.6,-1.0,0.0,0.0]
[1779402067528,68.82,77566.53,2.6,-1.0,0.0,0.0]
[1779402595439,68.82,77635.69,2.6,-1.0,0.0,0.0]
[1779403216784,68.82,77503.28,2.6,-1.0,0.0,0.0]
[1779404274522,68.82,77561.52,2.6,-1.0,0.0,0.0]
[1779405962685,68.82,77571.92,2.6,-1.0,0.0,0.0]
[1779406374042,68.82,77586.07,2.6,-1.0,0.0,0.0]
[1779407326355,68.82,77631.76,2.6,-1.0,0.0,0.0]
[1779408170521,68.82,77488.67,2.6,-1.0,0.0,0.0]
[1779409296770,68.82,77456.11,2.6,-1.0,0.0,0.0]
[1779409379992,68.82,77408.46,2.6,-1.0,0.0,0.0]
[1779410600052,68.82,77381.98,2.6,-1.0,0.0,0.0]
[1779411117680,68.82,77382.21,2.6,-1.0,0.0,0.0]
[1779412964384,68.82,77425.43,2.6,-1.0,0.0,0.0]
[1779413669732,68.82,77336.28,2.6,-1.0,0.0,0.0]
[1779414952986,68.82,77532.47,2.6,-1.0,0.0,0.0]
[1779415261026,68.82,77610.22,2.6,-1.0,0.0,0.0]
[1779416322668,68.82,77639.57,2.6,-1.0,0.0,0.0]
[1779417369009,68.82,77576.14,2.6,-1.0,0.0,0.0]
[1779418156178,68.82,77536.6,2.6,-1.0,0.0,0.0]
[1779418771996,68.82,77597.67,2.6,-1.0,0.0,0.0]
[1779419942429,68.82,77615.57,2.6,-1.0,0.0,0.0]
[1779420419379,68.82,77688.79,2.6,-1.0,0.0,0.0]
[1779421937171,68.82,77689.36,2.6,-1.0,0.0,0.0]
[1779423527396,68.82,77761.48,2.6,-1.0,0.0,0.0]
[1779424847728,68.82,77639.31,2.6,-1.0,0.0,0.0]
[1779425704718,68.82,77570.33,2.6,-1.0,0.0,0.0]
[1779427336214,68.82,77589.81,2.6,-1.0,0.0,0.0]
[1779428722014,68.82,77532.99,2.6,-1.0,0.0,0.0]
[1779429436887,68.82,77490.3,2.6,-1.0,0.0,0.0]
[1779430352609,68.82,77413.57,2.6,-1.0,0.0,0.0]
[1779431379832,68.82,77370.16,2.6,-1.0,0.0,0.0]
[1779433433132,68.82,77262.88,2.6,-1.0,0.0,0.0]
[1779433909757,68.82,77313.91,2.6,-1.0,0.0,0.0]
[1779434674021,68.82,77397.84,2.6,-1.0,0.0,0.0]
[1779434679714,68.82,77394.53,2.6,-1.0,0.0,0.0]
[1779434679770,68.82,77394.53,2.6,-1.0,0.0,0.0]
[1779434679829,68.82,77394.53,2.6,-1.0,0.0,0.0]
[1779434680030,68.82,77394.53,2.6,-1.0,0.0,0.0]
[1779434684711,68.82,77395.92,2.6,-1.0,0.0,0.0]
[1779434684769,68.82,77395.92,2.6,-1.0,0.0,0.0]
[1779434684823,68.82,77395.92,2.6,-1.0,0.0,0.0]
[1779434685025,68.82,77395.92,2.6,-1.0,0.0,0.0]
[1779434690821,68.82,77391.72,2.6,-1.0,0.0,0.0]
[1779434690962,68.82,77391.72,2.6,-1.0,0.0,0.0]
[1779434691021,68.82,77391.72,2.6,-1.0,0.0,0.0]
[1779434697324,68.82,77391.12,2.6,-1.0,0.0,0.0]
[1779434703089,68.82,77389.83,2.6,-1.0,0.0,0.0]
[1779434703270,68.82,77391.05,2.6,-1.0,0.0,0.0]
[1779434703278,68.82,77391.05,2.6,-1.0,0.0,0.0]
[1779434703535,68.82,77391.05,2.6,-1.0,0.0,0.0]
[1779434709408,68.82,77390.63,2.6,-1.0,0.0,0.0]
[1779434712389,68.82,77390.63,2.6,-1.0,0.0,0.0]
[1779434712525,68.82,77390.63,2.6,-1.0,0.0,0.0]
[1779434715055,68.82,77390.54,2.6,-1.0,0.0,0.0]
[1779434715270,68.82,77390.52,2.6,-1.0,0.0,0.0]
[1779434720577,68.82,77390.53,2.6,-1.0,0.0,0.0]
[1779434720770,68.82,77390.53,2.6,-1.0,0.0,0.0]
[1779434725991,68.82,77390.45,2.6,-1.0,0.0,0.0]
[1779434726020,68.82,77390.45,2.6,-1.0,0.0,0.0]
[1779434726100,68.82,77390.45,2.6,-1.0,0.0,0.0]
[1779434726270,68.82,77390.42,2.6,-1.0,0.0,0.0]
[1779434731562,68.82,77395.22,2.6,-1.0,0.0,0.0]
[1779434735590,68.82,77398.68,2.6,-1.0,0.0,0.0]
[1779434736590,68.82,77398.68,2.6,-1.0,0.0,0.0]
[1779434736770,68.82,77398.68,2.6,-1.0,0.0,0.0]
[1779434736842,68.82,77398.68,2.6,-1.0,0.0,0.0]
[1779434737020,68.82,77398.68,2.6,-1.0,0.0,0.0]
[1779434739618,68.82,77405.67,2.6,-1.0,0.0,0.0]
[1779434741858,68.82,77408.63,2.6,-1.0,0.0,0.0]
[1779434741976,68.82,77408.63,2.6,-1.0,0.0,0.0]
[1779434742021,68.82,77408.63,2.6,-1.0,0.0,0.0]
[1779434743646,68.82,77409.62,2.6,-1.0,0.0,0.0]
[1779434748681,68.82,77409.94,2.6,-1.0,0.0,0.0]
[1779434751952,68.82,77410.09,2.6,-1.0,0.0,0.0]
[1779434752020,68.82,77410.09,2.6,-1.0,0.0,0.0]
[1779434757743,68.82,77412.91,2.6,-1.0,0.0,0.0]
[1779434760728,68.82,77412.94,2.6,-1.0,0.0,0.0]
[1779434760732,68.82,77412.94,2.6,-1.0,0.0,0.0]
[1779434760769,68.82,77412.94,2.6,-1.0,0.0,0.0]
[1779434766784,68.82,77409.07,2.6,-1.0,0.0,0.0]
[1779434767021,68.82,77409.07,2.6,-1.0,0.0,0.0]
[1779434767371,68.82,77408.36,2.6,-1.0,0.0,0.0]
[1779434767521,68.82,77408.36,2.6,-1.0,0.0,0.0]
[1779434770837,68.82,77401.95,2.6,-1.0,0.0,0.0]
[1779434771414,68.82,77401.95,2.6,-1.0,0.0,0.0]
[1779434771520,68.82,77401.95,2.6,-1.0,0.0,0.0]
[1779434771540,68.82,77401.95,2.6,-1.0,0.0,0.0]
[1779434771770,68.82,77401.95,2.6,-1.0,0.0,0.0]
[1779434776879,68.82,77401.6,2.6,-1.0,0.0,0.0]
[1779434779055,68.82,77401.64,2.6,-1.0,0.0,0.0]
[1779434779202,68.82,77401.64,2.6,-1.0,0.0,0.0]
[1779434779270,68.82,77401.64,2.6,-1.0,0.0,0.0]
[1779434786949,68.82,77401.03,2.6,-1.0,0.0,0.0]
[1779434790430,68.82,77400.4,2.6,-1.0,0.0,0.0]
[1779434790490,68.82,77400.4,2.6,-1.0,0.0,0.0]
[1779434790521,68.82,77400.4,2.6,-1.0,0.0,0.0]
[1779434794078,68.82,77399.59,2.6,-1.0,0.0,0.0]
[1779434794269,68.82,77399.59,2.6,-1.0,0.0,0.0]
[1779434800041,68.82,77399.03,2.6,-1.0,0.0,0.0]
[1779434800493,68.82,77399.03,2.6,-1.0,0.0,0.0]
[1779434800522,68.82,77399.03,2.6,-1.0,0.0,0.0]
[1779434805853,68.82,77398.59,2.6,-1.0,0.0,0.0]
[1779434806022,68.82,77398.59,2.6,-1.0,0.0,0.0]
[1779434811118,68.82,77397.98,2.6,-1.0,0.0,0.0]
[1779434811572,68.82,77397.98,2.6,-1.0,0.0,0.0]
[1779434811729,68.82,77397.98,2.6,-1.0,0.0,0.0]
[1779434811770,68.82,77397.98,2.6,-1.0,0.0,0.0]
[1779434817260,68.82,77403.52,2.6,-1.0,0.0,0.0]
[1779434817271,68.82,77403.52,2.6,-1.0,0.0,0.0]
[1779434817703,68.82,77404.29,2.6,-1.0,0.0,0.0]
[1779434817769,68.82,77404.29,2.6,-1.0,0.0,0.0]
[1779434823199,68.82,77409.01,2.6,-1.0,0.0,0.0]
[1779434823270,68.82,77409.01,2.6,-1.0,0.0,0.0]
[1779434823506,68.82,77410.15,2.6,-1.0,0.0,0.0]
[1779434823521,68.82,77410.15,2.6,-1.0,0.0,0.0]
[1779434829244,68.82,77411.4,2.6,-1.0,0.0,0.0]
[1779434831021,68.82,77411.87,2.6,-1.0,0.0,0.0]
[1779434831269,68.82,77411.87,2.6,-1.0,0.0,0.0]
[1779434831371,68.82,77413.84,2.6,-1.0,0.0,0.0]
[1779434831476,68.82,77413.84,2.6,-1.0,0.0,0.0]
[1779434836488,68.82,77417.1,2.6,-1.0,0.0,0.0]
[1779434836519,68.82,77417.1,2.6,-1.0,0.0,0.0]
[1779434836777,68.82,77417.1,2.6,-1.0,0.0,0.0]
[1779434837020,68.82,77417.1,2.6,-1.0,0.0,0.0]
[1779434839882,68.82,77420.4,2.6,-1.0,0.0,0.0]
[1779434840029,68.82,77420.4,2.6,-1.0,0.0,0.0]
[1779434840680,68.82,77424.23,2.6,-1.0,0.0,0.0]
[1779434840769,68.82,77424.23,2.6,-1.0,0.0,0.0]
[1779434844396,68.82,77424.22,2.6,-1.0,0.0,0.0]
[1779434844770,68.82,77424.22,2.6,-1.0,0.0,0.0]
[1779434847256,68.82,77424.19,2.6,-1.0,0.0,0.0]
[1779434847272,68.82,77424.19,2.6,-1.0,0.0,0.0]
[1779434850392,68.82,77431.87,2.6,-1.0,0.0,0.0]
[1779434852522,68.82,77431.81,2.6,-1.0,0.0,0.0]
[1779434852770,68.82,77431.81,2.6,-1.0,0.0,0.0]
[1779434856558,68.82,77436.38,2.6,-1.0,0.0,0.0]
[1779434856769,68.82,77436.38,2.6,-1.0,0.0,0.0]
[1779434858771,68.82,77441.77,2.6,-1.0,0.0,0.0]
[1779434864027,68.82,77441.0,2.6,-1.0,0.0,0.0]
[1779434864269,68.82,77441.0,2.6,-1.0,0.0,0.0]
[1779434869066,68.82,77441.62,2.6,-1.0,0.0,0.0]
[1779434875570,68.82,77438.61,2.6,-1.0,0.0,0.0]
[1779434878954,68.82,77438.43,2.6,-1.0,0.0,0.0]
[1779434879019,68.82,77438.43,2.6,-1.0,0.0,0.0]
[1779434884633,68.82,77436.46,2.6,-1.0,0.0,0.0]
[1779434889668,68.82,77436.96,2.6,-1.0,0.0,0.0]
[1779434895711,68.82,77437.04,2.6,-1.0,0.0,0.0]
[1779434900746,68.82,77436.87,2.6,-1.0,0.0,0.0]
[1779434905782,68.82,77437.06,2.6,-1.0,0.0,0.0]
[1779434910817,68.82,77439.15,2.6,-1.0,0.0,0.0]
[1779434916859,68.82,77439.89,2.6,-1.0,0.0,0.0]
[1779434921894,68.82,77439.7,2.6,-1.0,0.0,0.0]
[1779434928943,68.82,77438.52,2.6,-1.0,0.0,0.0]
[1779434933978,68.82,77439.19,2.6,-1.0,0.0,0.0]
[1779434940026,68.82,77437.68,2.6,-1.0,0.0,0.0]
[1779434945060,68.82,77438.26,2.6,-1.0,0.0,0.0]
[1779434951102,68.82,77437.33,2.6,-1.0,0.0,0.0]
[1779434957144,68.82,77436.79,2.6,-1.0,0.0,0.0]
[1779434964193,68.82,77436.34,2.6,-1.0,0.0,0.0]
[1779434969227,68.82,77436.36,2.6,-1.0,0.0,0.0]
[1779434974263,68.82,77436.41,2.6,-1.0,0.0,0.0]
[1779434979302,68.82,77437.02,2.6,-1.0,0.0,0.0]
[1779434984337,68.82,77437.3,2.6,-1.0,0.0,0.0]
[1779434990379,68.82,77437.5,2.6,-1.0,0.0,0.0]
[1779434995414,68.82,77439.49,2.6,-1.0,0.0,0.0]
[1779435000449,68.82,77439.52,2.6,-1.0,0.0,0.0]
[1779435005234,68.82,77439.91,2.6,-1.0,0.0,0.0]
[1779435008772,68.82,77446.7,2.6,-0.99778,0.0,0.0]
[1779435014554,68.82,77447.03,2.6,-0.99333,0.0,0.0]
[1779435019589,68.82,77445.68,2.6,-0.99111,0.0,0.0]
[1779435024624,68.82,77446.88,2.6,-0.98667,0.0,0.0]
[1779435026270,68.82,77446.88,2.6,-0.98667,0.0,0.0]
[1779435026344,68.82,77448.86,2.6,-0.98667,0.0,0.0]
[1779435031673,68.82,77454.72,2.6,-0.98444,0.0,0.0]
[1779435036709,68.82,77461.37,2.6,-0.98,0.0,0.0]
[1779435041744,68.82,77462.11,2.6,-0.97778,0.0,0.0]
[1779435046780,68.82,77461.37,2.6,-0.97556,0.0,0.0]
[1779435051814,68.82,77463.25,2.6,-0.97333,0.0,0.0]
[1779435053829,68.82,77476.78,2.6,-0.97111,0.0,0.0]
[1779435056850,68.82,77472.56,2.6,-0.96889,0.0,0.0]
[1779435062893,68.82,77470.68,2.6,-0.96667,0.0,0.0]
[1779435068649,68.82,77469.23,2.6,-0.96222,0.0,0.0]
[1779435072964,68.82,77457.35,2.6,-0.96,0.0,0.0]
[1779435075698,68.82,77453.03,2.6,-0.96,0.0,0.0]
[1779435081021,68.82,77453.13,2.6,-0.95556,0.0,0.0]
[1779435086055,68.82,77453.76,2.6,-0.95333,0.0,0.0]
[1779435091097,68.82,77452.05,2.6,-0.95111,0.0,0.0]
[1779435093110,68.82,77444.79,2.6,-0.94889,0.0,0.0]
[1779435096131,68.82,77435.64,2.6,-0.94889,0.0,0.0]
[1779435099153,68.82,77433.23,2.6,-0.94667,0.0,0.0]
[1779435104188,68.82,77433.06,2.6,-0.94444,0.0,0.0]
[1779435109223,68.82,77430.75,2.6,-0.94,0.0,0.0]
[1779435114257,68.82,77431.41,2.6,-0.93778,0.0,0.0]
[1779435119293,68.82,77430.51,2.6,-0.93556,0.0,0.0]
[1779435124330,68.82,77433.16,2.6,-0.93333,0.0,0.0]
[1779435129365,68.82,77437.13,2.6,-0.92889,0.0,0.0]
[1779435133392,68.82,77443.12,2.6,-0.92667,0.0,0.0]
[1779435138427,68.82,77445.18,2.6,-0.92444,0.0,0.0]
[1779435143463,68.82,77446.82,2.6,-0.92222,0.0,0.0]
[1779435148499,68.82,77447.26,2.6,-0.92,0.0,0.0]
[1779435153533,68.82,77449.35,2.6,-0.91556,0.0,0.0]
[1779435158568,68.82,77450.03,2.6,-0.91333,0.0,0.0]
[1779435163603,68.82,77449.01,2.6,-0.91111,0.0,0.0]
[1779435168638,68.82,77449.73,2.6,-0.90889,0.0,0.0]
[1779435173770,68.82,77449.29,2.6,-0.90444,0.0,0.0]
[1779435179715,68.82,77443.47,2.6,-0.90222,0.0,0.0]
[1779435184767,68.82,77437.58,2.6,-0.89778,0.0,0.0]
[1779435189792,68.82,77437.26,2.6,-0.89556,0.0,0.0]
[1779435194840,68.82,77432.21,2.6,-0.89333,0.0,0.0]
[1779435199875,68.82,77429.74,2.6,-0.89111,0.0,0.0]
[1779435205832,68.82,77428.92,2.6,-0.88667,0.0,0.0]
[1779435210836,68.82,77427.72,2.6,-0.88444,0.0,0.0]
[1779435215988,68.82,77426.38,2.6,-0.88222,0.0,0.0]
[1779435219009,68.82,77417.84,2.6,-0.88,0.0,0.0]
[1779435222033,68.82,77416.29,2.6,-0.87778,0.0,0.0]
[1779435228075,68.82,77413.7,2.6,-0.87556,0.0,0.0]
[1779435233110,68.82,77413.1,2.6,-0.87111,0.0,0.0]
[1779435238837,68.82,77413.07,2.6,-0.86889,0.0,0.0]
[1779435243838,68.82,77412.94,2.6,-0.86667,0.0,0.0]
[1779435249224,68.82,77410.79,2.6,-0.86222,0.0,0.0]
[1779435254882,68.82,77410.22,2.6,-0.86,0.0,0.0]
[1779435259886,68.82,77409.47,2.6,-0.85778,0.0,0.0]
[1779435265337,68.82,77408.9,2.6,-0.85333,0.0,0.0]
[1779435270372,68.82,77407.43,2.6,-0.85111,0.0,0.0]
[1779435275407,68.82,77400.9,2.6,-0.84889,0.0,0.0]
[1779435280442,68.82,77399.48,2.6,-0.84667,0.0,0.0]
[1779435285911,68.82,77398.6,2.6,-0.84222,0.0,0.0]
[1779435290917,68.82,77397.54,2.6,-0.84,0.0,0.0]
[1779435296924,68.82,77395.66,2.6,-0.83556,0.0,0.0]
[1779435303602,68.82,77400.48,2.6,-0.83333,0.0,0.0]
[1779435308638,68.82,77406.31,2.6,-0.83111,0.0,0.0]
[1779435313673,68.82,77403.57,2.6,-0.82667,0.0,0.0]
[1779435318708,68.82,77399.12,2.6,-0.82444,0.0,0.0]
[1779435323748,68.82,77396.51,2.6,-0.82222,0.0,0.0]
[1779435328781,68.82,77396.39,2.6,-0.82,0.0,0.0]
[1779435333961,68.82,77395.91,2.6,-0.81556,0.0,0.0]
[1779435339858,68.82,77390.22,2.6,-0.81333,0.0,0.0]
[1779435344878,68.82,77389.61,2.6,-0.80889,0.0,0.0]
[1779435349977,68.82,77389.33,2.6,-0.80667,0.0,0.0]
[1779435355970,68.82,77389.13,2.6,-0.80444,0.0,0.0]
[1779435361905,68.82,77389.21,2.6,-0.8,0.0,0.0]
[1779435367047,68.82,77389.24,2.6,-0.79778,0.0,0.0]
[1779435373000,68.82,77388.74,2.6,-0.79333,0.0,0.0]
[1779435378124,68.82,77385.23,2.6,-0.79111,0.0,0.0]
[1779435382152,68.82,77379.59,2.6,-0.78889,0.0,0.0]
[1779435387187,68.82,77377.33,2.6,-0.78667,0.0,0.0]
[1779435392226,68.82,77378.7,2.6,-0.78444,0.0,0.0]
[1779435397261,68.82,77381.53,2.6,-0.78,0.0,0.0]
[1779435402296,68.82,77381.72,2.6,-0.77778,0.0,0.0]
[1779435407331,68.82,77381.44,2.6,-0.77556,0.0,0.0]
[1779435412366,68.82,77377.48,2.6,-0.77333,0.0,0.0]
[1779435417401,68.82,77376.68,2.6,-0.76889,0.0,0.0]
[1779435422436,68.82,77376.06,2.6,-0.76667,0.0,0.0]
[1779435424450,68.82,77368.88,2.6,-0.76667,0.0,0.0]
[1779435427054,68.82,77367.66,2.6,-0.76444,0.0,0.0]
[1779435432058,68.82,77367.98,2.6,-0.76222,0.0,0.0]
[1779435437542,68.82,77369.28,2.6,-0.75778,0.0,0.0]
[1779435439556,68.82,77376.75,2.6,-0.75778,0.0,0.0]
[1779435442576,68.82,77379.2,2.6,-0.75556,0.0,0.0]
[1779435447612,68.82,77379.47,2.6,-0.75333,0.0,0.0]
[1779435452648,68.82,77388.74,2.6,-0.75111,0.0,0.0]
[1779435455668,68.82,77390.12,2.6,-0.74889,0.0,0.0]
[1779435460704,68.82,77390.27,2.6,-0.74667,0.0,0.0]
[1779435466746,68.82,77392.29,2.6,-0.74222,0.0,0.0]
[1779435471781,68.82,77399.86,2.6,-0.74,0.0,0.0]
[1779435476815,68.82,77401.99,2.6,-0.73778,0.0,0.0]
[1779435482857,68.82,77399.43,2.6,-0.73333,0.0,0.0]
[1779435487893,68.82,77399.36,2.6,-0.73111,0.0,0.0]
[1779435492932,68.82,77398.59,2.6,-0.72889,0.0,0.0]
[1779435497967,68.82,77399.88,2.6,-0.72444,0.0,0.0]
[1779435503129,68.82,77401.31,2.6,-0.72222,0.0,0.0]
[1779435508134,68.82,77400.89,2.6,-0.71778,0.0,0.0]
[1779435514081,68.82,77400.23,2.6,-0.71556,0.0,0.0]
[1779435519116,68.82,77399.77,2.6,-0.71333,0.0,0.0]
[1779435524152,68.82,77399.41,2.6,-0.70889,0.0,0.0]
[1779435529161,68.82,77400.14,2.6,-0.70667,0.0,0.0]
[1779435534224,68.82,77394.54,2.6,-0.70444,0.0,0.0]
[1779435539259,68.82,77393.61,2.6,-0.70222,0.0,0.0]
[1779435545303,68.82,77393.32,2.6,-0.69778,0.0,0.0]
[1779435550338,68.82,77390.77,2.6,-0.69556,0.0,0.0]
[1779435556148,68.82,77391.93,2.6,-0.69111,0.0,0.0]
[1779435561415,68.82,77393.35,2.6,-0.68889,0.0,0.0]
[1779435566450,68.82,77397.92,2.6,-0.68667,0.0,0.0]
[1779435572492,68.82,77396.42,2.6,-0.68222,0.0,0.0]
[1779435578534,68.82,77392.1,2.6,-0.68,0.0,0.0]
[1779435584164,68.82,77392.59,2.6,-0.67556,0.0,0.0]
[1779435588604,68.82,77384.95,2.6,-0.67333,0.0,0.0]
[1779435591624,68.82,77381.0,2.6,-0.67333,0.0,0.0]
[1779435596660,68.82,77378.76,2.6,-0.66889,0.0,0.0]
[1779435601695,68.82,77379.69,2.6,-0.66667,0.0,0.0]
[1779435606731,68.82,77385.49,2.6,-0.66444,0.0,0.0]
[1779435611765,68.82,77385.95,2.6,-0.66222,0.0,0.0]
[1779435616800,68.82,77388.46,2.6,-0.65778,0.0,0.0]
[1779435621836,68.82,77390.48,2.6,-0.65556,0.0,0.0]
[1779435626873,68.82,77390.96,2.6,-0.65333,0.0,0.0]
[1779435631907,68.82,77390.1,2.6,-0.65111,0.0,0.0]
[1779435636943,68.82,77392.14,2.6,-0.64667,0.0,0.0]
[1779435641979,68.82,77392.71,2.6,-0.64444,0.0,0.0]
[1779435647018,68.82,77394.45,2.6,-0.64222,0.0,0.0]
[1779435650039,68.82,77403.8,2.6,-0.64,0.0,0.0]
[1779435651046,68.82,77412.69,2.6,-0.64,0.0,0.0]
[1779435653060,68.82,77420.49,2.6,-0.63778,0.0,0.0]
[1779435654067,68.82,77420.72,2.6,-0.63778,0.0,0.0]
[1779435656080,68.82,77419.98,2.6,-0.63778,0.0,0.0]
[1779435661117,68.82,77420.51,2.6,-0.63333,0.0,0.0]
[1779435666153,68.82,77419.05,2.6,-0.63111,0.0,0.0]
[1779435671188,68.82,77417.83,2.6,-0.62889,0.0,0.0]
[1779435676219,68.82,77415.47,2.6,-0.62444,0.0,0.0]
[1779435681311,68.82,77414.76,2.6,-0.62222,0.0,0.0]
[1779435687317,68.82,77414.53,2.6,-0.62,0.0,0.0]
[1779435692335,68.82,77414.22,2.6,-0.61556,0.0,0.0]
[1779435697370,68.82,77411.71,2.6,-0.61333,0.0,0.0]
[1779435702405,68.82,77413.94,2.6,-0.61111,0.0,0.0]
[1779435707446,68.82,77412.8,2.6,-0.60889,0.0,0.0]
[1779435712481,68.82,77413.36,2.6,-0.60444,0.0,0.0]
[1779435718523,68.82,77413.42,2.6,-0.60222,0.0,0.0]
[1779435722551,68.82,77405.82,2.6,-0.6,0.0,0.0]
[1779435725574,68.82,77405.58,2.6,-0.59778,0.0,0.0]
[1779435730609,68.82,77406.3,2.6,-0.59556,0.0,0.0]
[1779435736651,68.82,77406.63,2.6,-0.59111,0.0,0.0]
[1779435742372,68.82,77406.55,2.6,-0.58889,0.0,0.0]
[1779435747376,68.82,77406.7,2.6,-0.58667,0.0,0.0]
[1779435752381,68.82,77406.82,2.6,-0.58222,0.0,0.0]
[1779435757387,68.82,77406.87,2.6,-0.58,0.0,0.0]
[1779435762833,68.82,77407.2,2.6,-0.57778,0.0,0.0]
[1779435767868,68.82,77409.36,2.6,-0.57556,0.0,0.0]
[1779435774393,68.82,77409.1,2.6,-0.57111,0.0,0.0]
[1779435780409,68.82,77408.81,2.6,-0.56667,0.0,0.0]
[1779435786343,68.82,77408.57,2.6,-0.56444,0.0,0.0]
[1779435792036,68.82,77408.33,2.6,-0.56222,0.0,0.0]
[1779435797427,68.82,77408.17,2.6,-0.55778,0.0,0.0]
[1779435803399,68.82,77408.09,2.6,-0.55556,0.0,0.0]
[1779435808437,68.82,77407.6,2.6,-0.55111,0.0,0.0]
[1779435813442,68.82,77407.59,2.6,-0.54889,0.0,0.0]
[1779435819448,68.82,77407.57,2.6,-0.54667,0.0,0.0]
[1779435825454,68.82,77407.54,2.6,-0.54222,0.0,0.0]
[1779435832323,68.82,77406.22,2.6,-0.54,0.0,0.0]
[1779435835344,68.82,77397.41,2.6,-0.53778,0.0,0.0]
[1779435837359,68.82,77397.87,2.6,-0.53556,0.0,0.0]
[1779435842394,68.82,77398.77,2.6,-0.53333,0.0,0.0]
[1779435847429,68.82,77398.62,2.6,-0.53111,0.0,0.0]
[1779435849443,68.82,77389.11,2.6,-0.52889,0.0,0.0]
[1779435851456,68.82,77388.48,2.6,-0.52889,0.0,0.0]
[1779435856492,68.82,77388.82,2.6,-0.52444,0.0,0.0]
[1779435861527,68.82,77388.88,2.6,-0.52222,0.0,0.0]
[1779435867569,68.82,77389.69,2.6,-0.52,0.0,0.0]
[1779435872604,68.82,77389.31,2.6,-0.51556,0.0,0.0]
[1779435878439,68.82,77389.7,2.6,-0.51333,0.0,0.0]
[1779435883685,68.82,77390.01,2.6,-0.51111,0.0,0.0]
[1779435888855,68.82,77390.08,2.6,-0.50889,0.0,0.0]
[1779435888859,68.82,77390.08,2.6,-0.50889,0.0,0.0]
[1779435888956,68.82,77388.0,2.6,-0.50667,0.0,0.0]
[1779435894771,68.82,77388.27,2.6,-0.50444,0.0,0.0]
[1779435899806,68.82,77386.1,2.6,-0.50222,0.0,0.0]
[1779435904841,68.82,77381.82,2.6,-0.49778,0.0,0.0]
[1779435910883,68.82,77380.26,2.6,-0.49556,0.0,0.0]
[1779435916450,68.82,77380.22,2.6,-0.49111,0.0,0.0]
[1779435921961,68.82,77375.63,2.6,-0.48889,0.0,0.0]
[1779435926996,68.82,77374.24,2.6,-0.48667,0.0,0.0]
[1779435932497,68.82,77374.37,2.6,-0.48222,0.0,0.0]
[1779435938073,68.82,77373.92,2.6,-0.48,0.0,0.0]
[1779435943126,68.82,77373.81,2.6,-0.47778,0.0,0.0]
[1779435948161,68.82,77373.94,2.6,-0.47556,0.0,0.0]
[1779435948543,68.82,77373.94,2.6,-0.47556,0.0,0.0]
[1779435954203,68.82,77368.6,2.6,-0.47111,0.0,0.0]
[1779435957082,68.82,77368.57,2.6,-0.47111,0.0,0.0]
[1779435959237,68.82,77361.19,2.6,-0.46889,0.0,0.0]
[1779435962259,68.82,77361.15,2.6,-0.46667,0.0,0.0]
[1779435967294,68.82,77356.75,2.6,-0.46444,0.0,0.0]
[1779435972329,68.82,77356.84,2.6,-0.46222,0.0,0.0]
[1779435977364,68.82,77356.55,2.6,-0.45778,0.0,0.0]
[1779435982399,68.82,77360.62,2.6,-0.45556,0.0,0.0]
[1779435987434,68.82,77365.96,2.6,-0.45333,0.0,0.0]
[1779435993476,68.82,77367.78,2.6,-0.44889,0.0,0.0]
[1779435998511,68.82,77369.18,2.6,-0.44667,0.0,0.0]
[1779436003545,68.82,77370.63,2.6,-0.44444,0.0,0.0]
[1779436008581,68.82,77370.97,2.6,-0.44,0.0,0.0]
[1779436013645,68.82,77371.22,2.6,-0.43778,0.0,0.0]
[1779436018650,68.82,77371.91,2.6,-0.43556,0.0,0.0]
[1779436023686,68.82,77373.12,2.6,-0.43333,0.0,0.0]
[1779436028721,68.82,77373.12,2.6,-0.42889,0.0,0.0]
[1779436034665,68.82,77373.37,2.6,-0.42667,0.0,0.0]
[1779436039798,68.82,77371.34,2.6,-0.42444,0.0,0.0]
[1779436045840,68.82,77371.92,2.6,-0.42,0.0,0.0]
[1779436051882,68.82,77372.31,2.6,-0.41778,0.0,0.0]
[1779436056917,68.82,77369.66,2.6,-0.41333,0.0,0.0]
[1779436061952,68.82,77370.26,2.6,-0.41111,0.0,0.0]
[1779436067699,68.82,77370.0,2.6,-0.40889,0.0,0.0]
[1779436072703,68.82,77370.49,2.6,-0.40444,0.0,0.0]
[1779436078709,68.82,77371.01,2.6,-0.40222,0.0,0.0]
[1779436083099,68.82,77379.11,2.6,-0.4,0.0,0.0]
[1779436086120,68.82,77379.88,2.6,-0.39778,0.0,0.0]
[1779436090148,68.82,77389.68,2.6,-0.39556,0.0,0.0]
[1779436093169,68.82,77387.53,2.6,-0.39333,0.0,0.0]
[1779436098206,68.82,77388.14,2.6,-0.39111,0.0,0.0]
[1779436103240,68.82,77385.76,2.6,-0.38889,0.0,0.0]
[1779436108276,68.82,77384.29,2.6,-0.38667,0.0,0.0]
[1779436113312,68.82,77385.15,2.6,-0.38222,0.0,0.0]
[1779436118347,68.82,77384.33,2.6,-0.38,0.0,0.0]
[1779436123381,68.82,77381.63,2.6,-0.37778,0.0,0.0]
[1779436128417,68.82,77380.65,2.6,-0.37556,0.0,0.0]
[1779436133772,68.82,77380.03,2.6,-0.37111,0.0,0.0]
[1779436139496,68.82,77379.02,2.6,-0.36889,0.0,0.0]
[1779436144531,68.82,77378.6,2.6,-0.36667,0.0,0.0]
[1779436149566,68.82,77377.93,2.6,-0.36222,0.0,0.0]
[1779436155608,68.82,77377.82,2.6,-0.36,0.0,0.0]
[1779436161650,68.82,77377.19,2.6,-0.35556,0.0,0.0]
[1779436166685,68.82,77376.33,2.6,-0.35333,0.0,0.0]
[1779436171811,68.82,77375.96,2.6,-0.35111,0.0,0.0]
[1779436177762,68.82,77375.92,2.6,-0.34667,0.0,0.0]
[1779436182797,68.82,77375.84,2.6,-0.34444,0.0,0.0]
[1779436187832,68.82,77375.86,2.6,-0.34222,0.0,0.0]
[1779436192867,68.82,77375.76,2.6,-0.33778,0.0,0.0]
[1779436198909,68.82,77375.65,2.6,-0.33556,0.0,0.0]
[1779436203944,68.82,77375.37,2.6,-0.33333,0.0,0.0]
[1779436209849,68.82,77375.44,2.6,-0.32889,0.0,0.0]
[1779436215023,68.82,77374.43,2.6,-0.32667,0.0,0.0]
[1779436220058,68.82,77375.02,2.6,-0.32444,0.0,0.0]
[1779436225093,68.82,77375.41,2.6,-0.32,0.0,0.0]
[1779436231134,68.82,77374.94,2.6,-0.31778,0.0,0.0]
[1779436236170,68.82,77375.07,2.6,-0.31556,0.0,0.0]
[1779436241884,68.82,77375.06,2.6,-0.31111,0.0,0.0]
[1779436247890,68.82,77375.09,2.6,-0.30889,0.0,0.0]
[1779436253288,68.82,77375.35,2.6,-0.30444,0.0,0.0]
[1779436258324,68.82,77375.15,2.6,-0.30222,0.0,0.0]
[1779436263359,68.82,77374.98,2.6,-0.3,0.0,0.0]
[1779436268394,68.82,77374.91,2.6,-0.29778,0.0,0.0]
[1779436273429,68.82,77374.72,2.6,-0.29333,0.0,0.0]
[1779436280478,68.82,77374.95,2.6,-0.29111,0.0,0.0]
[1779436285513,68.82,77375.12,2.6,-0.28667,0.0,0.0]
[1779436290548,68.82,77373.6,2.6,-0.28444,0.0,0.0]
[1779436295584,68.82,77374.08,2.6,-0.28222,0.0,0.0]
[1779436300618,68.82,77373.35,2.6,-0.28,0.0,0.0]
[1779436305654,68.82,77375.04,2.6,-0.27556,0.0,0.0]
[1779436311696,68.82,77375.24,2.6,-0.27333,0.0,0.0]
[1779436317740,68.82,77374.76,2.6,-0.26889,0.0,0.0]
[1779436322775,68.82,77375.9,2.6,-0.26667,0.0,0.0]
[1779436327810,68.82,77375.08,2.6,-0.26444,0.0,0.0]
[1779436332845,68.82,77374.0,2.6,-0.26222,0.0,0.0]
[1779436337986,68.82,77374.08,2.6,-0.25778,0.0,0.0]
[1779436343922,68.82,77375.66,2.6,-0.25556,0.0,0.0]
[1779436348984,68.82,77376.16,2.6,-0.25111,0.0,0.0]
[1779436353992,68.82,77377.87,2.6,-0.24889,0.0,0.0]
[1779436359027,68.82,77378.12,2.6,-0.24667,0.0,0.0]
[1779436364061,68.82,77378.76,2.6,-0.24444,0.0,0.0]
[1779436370018,68.82,77378.34,2.6,-0.24,0.0,0.0]
[1779436375141,68.82,77377.96,2.6,-0.23778,0.0,0.0]
[1779436380176,68.82,77378.16,2.6,-0.23556,0.0,0.0]
[1779436385211,68.82,77377.71,2.6,-0.23111,0.0,0.0]
[1779436387226,68.82,77368.94,2.6,-0.23111,0.0,0.0]
[1779436390247,68.82,77366.17,2.6,-0.22889,0.0,0.0]
[1779436395282,68.82,77368.0,2.6,-0.22667,0.0,0.0]
[1779436400318,68.82,77369.92,2.6,-0.22444,0.0,0.0]
[1779436405353,68.82,77372.82,2.6,-0.22,0.0,0.0]
[1779436411015,68.82,77375.6,2.6,-0.21778,0.0,0.0]
[1779436416430,68.82,77376.28,2.6,-0.21556,0.0,0.0]
[1779436421465,68.82,77371.31,2.6,-0.21111,0.0,0.0]
[1779436425493,68.82,77365.29,2.6,-0.20889,0.0,0.0]
[1779436431535,68.82,77370.24,2.6,-0.20667,0.0,0.0]
[1779436436570,68.82,77372.06,2.6,-0.20444,0.0,0.0]
[1779436441604,68.82,77373.13,2.6,-0.2,0.0,0.0]
[1779436446640,68.82,77374.98,2.6,-0.19778,0.0,0.0]
[1779436451676,68.82,77384.57,2.6,-0.19556,0.0,0.0]
[1779436454099,68.82,77385.31,2.6,-0.19333,0.0,0.0]
[1779436459732,68.82,77385.59,2.6,-0.19111,0.0,0.0]
[1779436464767,68.82,77383.89,2.6,-0.18889,0.0,0.0]
[1779436469802,68.82,77383.09,2.6,-0.18444,0.0,0.0]
[1779436475130,68.82,77382.35,2.6,-0.18222,0.0,0.0]
[1779436482892,68.82,77378.88,2.6,-0.17778,0.0,0.0]
[1779436487927,68.82,77375.83,2.6,-0.17556,0.0,0.0]
[1779436493146,68.82,77376.17,2.6,-0.17111,0.0,0.0]
[1779436499005,68.82,77377.21,2.6,-0.16889,0.0,0.0]
[1779436500018,68.82,77388.83,2.6,-0.16889,0.0,0.0]
[1779436501022,68.82,77388.83,2.6,-0.16667,0.0,0.0]
[1779436506169,68.82,77388.65,2.6,-0.16444,0.0,0.0]
[1779436512105,68.82,77387.23,2.6,-0.16,0.0,0.0]
[1779436520161,68.82,77386.04,2.6,-0.15556,0.0,0.0]
[1779436525196,68.82,77385.62,2.6,-0.15333,0.0,0.0]
[1779436531238,68.82,77385.58,2.6,-0.15111,0.0,0.0]
[1779436536277,68.82,77385.39,2.6,-0.14667,0.0,0.0]
[1779436543327,68.82,77386.31,2.6,-0.14444,0.0,0.0]
[1779436548362,68.82,77386.25,2.6,-0.14,0.0,0.0]
[1779436553397,68.82,77386.09,2.6,-0.13778,0.0,0.0]
[1779436560320,68.82,77386.1,2.6,-0.13556,0.0,0.0]
[1779436560445,68.82,77386.22,2.6,-0.13333,0.0,0.0]
[1779436566488,68.82,77386.39,2.6,-0.13111,0.0,0.0]
[1779436571525,68.82,77385.51,2.6,-0.12889,0.0,0.0]
[1779436577566,68.82,77385.53,2.6,-0.12444,0.0,0.0]
[1779436582601,68.82,77385.44,2.6,-0.12222,0.0,0.0]
[1779436587637,68.82,77385.37,2.6,-0.12,0.0,0.0]
[1779436595693,68.82,77385.37,2.6,-0.11556,0.0,0.0]
[1779436601735,68.82,77385.18,2.6,-0.11111,0.0,0.0]
[1779436606770,68.82,77384.67,2.6,-0.10889,0.0,0.0]
[1779436611804,68.82,77384.75,2.6,-0.10667,0.0,0.0]
[1779436616840,68.82,77385.92,2.6,-0.10222,0.0,0.0]
[1779436621875,68.82,77386.8,2.6,-0.1,0.0,0.0]
[1779436626911,68.82,77386.81,2.6,-0.09778,0.0,0.0]
[1779436630619,68.82,77386.77,2.6,-0.09556,0.0,0.0]
[1779436630939,68.82,77386.77,2.6,-0.09556,0.0,0.0]
[1779436635974,68.82,77386.79,2.6,-0.09333,0.0,0.0]
[1779436641009,68.82,77386.75,2.6,-0.08889,0.0,0.0]
[1779436647051,68.82,77386.43,2.6,-0.08667,0.0,0.0]
[1779436652086,68.82,77386.21,2.6,-0.08444,0.0,0.0]
[1779436658128,68.82,77386.23,2.6,-0.08,0.0,0.0]
[1779436663163,68.82,77386.22,2.6,-0.07778,0.0,0.0]
[1779436668198,68.82,77386.22,2.6,-0.07556,0.0,0.0]
[1779436675247,68.82,77386.17,2.6,-0.07111,0.0,0.0]
[1779436680282,68.82,77386.17,2.6,-0.06667,0.0,0.0]
[1779436688338,68.82,77386.25,2.6,-0.06222,0.0,0.0]
[1779436693373,68.82,77386.24,2.6,-0.06,0.0,0.0]
[1779436698410,68.82,77386.19,2.6,-0.05778,0.0,0.0]
[1779436703445,68.82,77386.13,2.6,-0.05556,0.0,0.0]
[1779436708480,68.82,77385.44,2.6,-0.05111,0.0,0.0]
[1779436714522,68.82,77385.44,2.6,-0.04889,0.0,0.0]
[1779436720378,68.82,77385.46,2.6,-0.04444,0.0,0.0]
[1779436728620,68.82,77385.45,2.6,-0.04,0.0,0.0]
[1779436733655,68.82,77385.47,2.6,-0.03778,0.0,0.0]
[1779436740704,68.82,77385.41,2.6,-0.03333,0.0,0.0]
[1779436752791,68.82,77385.27,2.6,-0.02667,0.0,0.0]
[1779436757826,68.82,77385.27,2.6,-0.02444,0.0,0.0]
[1779436767896,68.82,77385.26,2.6,-0.02,0.0,0.0]
[1779436772931,68.82,77385.3,2.6,0.0,0.0,0.0]
[1779436777966,68.82,77385.3,2.6,0.0,0.0,0.0]
[1779436784012,68.82,77385.29,2.6,0.0,0.0,0.0]
[1779436790051,68.82,77385.3,2.6,0.0,0.0,0.0]
[1779436792582,68.82,77385.3,2.6,0.0,0.0,0.0]
[1779436794079,68.82,77385.3,2.6,0.0,0.0,0.0]
[1779436794836,68.82,77385.3,2.6,0.0,0.0,0.0]
[1779436795086,68.82,77385.3,2.6,0.0,0.0,0.0]
[1779436799024,68.82,77385.31,2.6,0.0,0.0,0.0]
[1779436800716,68.82,77385.31,2.6,0.0,0.0,0.0]
[1779436800090,68.82,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,68.82,77385.31,0.0,0.0,0.0,0.0]