{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":432092,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777863120513,137.49,80288.475,0.0,0.44235,2e-05,70.80291]
[1777863121579,37.19,80295.885,0.0,0.14428,3e-05,40.74458]
[1777863123616,37.19,80301.79,0.0,0.14447,3e-05,40.78507]
[1777863124582,37.19,80296.77,0.0,0.1443,3e-05,40.74991]
[1777863125583,37.19,80269.78,0.0,0.1434,3e-05,40.56371]
[1777863126257,37.19,80269.78,0.0,0.1434,3e-05,40.56371]
[1777863131589,37.2,80280.15,0.0,0.1438,3e-05,40.64511]
[1777863136009,37.2,80273.34,0.0,0.14361,3e-05,40.60547]
[1777863138659,37.21,80262.985,0.0,0.14329,3e-05,40.53936]
[1777863144604,37.22,80263.915,0.0,0.14338,3e-05,40.55711]
[1777863149609,37.22,80260.17,0.0,0.14331,3e-05,40.54255]
[1777863152116,37.23,80257.935,0.0,0.14326,3e-05,40.53]
[1777863153556,37.23,80252.575,0.0,0.14308,3e-05,40.49395]
[1777863159375,37.23,80255.55,0.0,0.14318,3e-05,40.51483]
[1777863164410,37.23,80250.85,0.0,0.14306,3e-05,40.48832]
[1777863166911,37.24,80253.345,0.0,0.14315,3e-05,40.50745]
[1777863168986,37.24,80256.905,0.0,0.14329,3e-05,40.53633]
[1777863169099,37.24,80256.905,0.0,0.14329,3e-05,40.53633]
[1777863170453,37.24,80280.82,0.0,0.14414,3e-05,40.7095]
[1777863170777,37.24,80280.82,0.0,0.14414,3e-05,40.7095]
[1777863173122,37.25,80288.385,0.0,0.14445,3e-05,40.77291]
[1777863177133,37.27,80301.2,0.0,0.14502,3e-05,40.88743]
[1777863179516,37.29,80278.035,0.0,0.14437,3e-05,40.75314]
[1777863179669,37.29,80278.035,0.0,0.14437,3e-05,40.75314]
[1777863180644,37.3,80278.035,0.0,0.14442,3e-05,40.76233]
[1777863181767,37.3,80278.035,0.0,0.14446,3e-05,40.77068]
[1777863184609,37.31,80295.07,0.0,0.14512,3e-05,40.90385]
[1777863184646,37.32,80305.44,0.0,0.14551,3e-05,40.98243]
[1777863187381,37.33,80313.415,0.0,0.14583,3e-05,41.04794]
[1777863187573,37.33,80313.415,0.0,0.14585,3e-05,41.05209]
[1777863187652,37.33,80313.415,0.0,0.14585,3e-05,41.05209]
[1777863191274,37.34,80332.2,0.0,0.14654,3e-05,41.19176]
[1777863196271,37.35,80332.925,0.0,0.14666,3e-05,41.21508]
[1777863198700,37.36,80334.735,0.0,0.14678,3e-05,41.23824]
[1777863204666,37.37,80328.915,0.0,0.14668,3e-05,41.21664]
[1777863209671,37.39,80315.98,0.0,0.14634,3e-05,41.14452]
[1777863209675,37.39,80315.98,0.0,0.14634,3e-05,41.14452]
[1777863212076,37.39,80301.395,0.0,0.14587,3e-05,41.04746]
[1777863217679,37.41,80285.655,0.0,0.14546,3e-05,40.96321]
[1777863222684,37.41,80293.64,0.0,0.14575,3e-05,41.0215]
[1777863226291,37.41,80288.1,0.0,0.14556,3e-05,40.98226]
[1777863228690,37.42,80255.09,0.0,0.14446,3e-05,40.75838]
[1777863233695,37.43,80261.56,0.0,0.14475,3e-05,40.81625]
[1777863238700,37.43,80264.35,0.0,0.14489,3e-05,40.84374]
[1777863242194,37.44,80262.295,0.0,0.14485,3e-05,40.83528]
[1777863245338,37.44,80272.82,0.0,0.14522,3e-05,40.91161]
[1777863250712,37.44,80281.45,0.0,0.14553,3e-05,40.97307]
[1777863254335,37.44,80291.925,0.0,0.14587,3e-05,41.0433]
[1777863254356,37.44,80291.925,0.0,0.14587,3e-05,41.0433]
[1777863256665,37.44,80290.075,0.0,0.1458,3e-05,41.02915]
[1777863261724,37.44,80298.35,0.0,0.14607,3e-05,41.08439]
[1777863266729,37.44,80311.355,0.0,0.14655,3e-05,41.18112]
[1777863267922,37.44,80311.48,0.0,0.14656,3e-05,41.18441]
[1777863268839,37.44,80313.695,0.0,0.14665,3e-05,41.202]
[1777863274737,37.45,80314.3,0.0,0.1467,3e-05,41.21093]
[1777863274740,37.45,80314.3,0.0,0.1467,3e-05,41.21093]
[1777863277933,37.45,80314.035,0.0,0.14671,3e-05,41.21344]
[1777863278401,37.45,80314.035,0.0,0.14671,3e-05,41.21344]
[1777863283746,37.46,80314.525,0.0,0.14676,3e-05,41.2229]
[1777863288752,37.46,80306.42,0.0,0.14653,3e-05,41.17416]
[1777863293775,37.46,80299.625,0.0,0.14626,3e-05,41.1212]
[1777863295141,37.46,80298.69,0.0,0.14622,3e-05,41.11294]
[1777863297664,37.45,80285.65,0.0,0.14575,3e-05,41.01719]
[1777863298423,37.45,80285.65,0.0,0.14574,3e-05,41.01516]
[1777863303785,37.44,80291.36,0.0,0.14589,3e-05,41.04543]
[1777863308593,37.45,80304.415,0.0,0.14634,3e-05,41.13833]
[1777863313795,37.45,80306.06,0.0,0.14643,3e-05,41.15593]
[1777863316661,37.45,80312.695,0.0,0.14666,3e-05,41.20337]
[1777863318836,37.45,80317.215,0.0,0.14682,3e-05,41.2353]
[1777863319471,37.45,80317.215,0.0,0.14682,3e-05,41.2353]
[1777863319699,37.45,80317.215,0.0,0.14682,3e-05,41.2353]
[1777863320126,37.45,80317.215,0.0,0.14683,3e-05,41.23735]
[1777863323534,37.45,80354.285,0.0,0.14808,3e-05,41.4918]
[1777863327562,37.45,80376.945,0.0,0.14884,3e-05,41.64423]
[1777863329287,37.45,80376.52,0.0,0.14882,3e-05,41.64137]
[1777863330472,37.45,80376.52,0.0,0.14881,3e-05,41.63984]
[1777863333778,37.44,80379.265,0.0,0.14888,3e-05,41.65274]
[1777863339646,37.44,80355.72,0.0,0.14808,3e-05,41.49009]
[1777863342167,37.44,80366.735,0.0,0.14845,3e-05,41.56537]
[1777863344770,37.44,80375.805,0.0,0.14875,3e-05,41.62624]
[1777863344773,37.44,80375.805,0.0,0.14875,3e-05,41.62624]
[1777863344953,37.44,80375.805,0.0,0.14874,3e-05,41.62503]
[1777863345446,37.44,80375.805,0.0,0.14874,3e-05,41.62503]
[1777863345904,37.44,80375.805,0.0,0.14873,3e-05,41.62396]
[1777863346219,37.44,80375.805,0.0,0.14873,3e-05,41.62396]
[1777863346370,37.44,80375.805,0.0,0.14873,3e-05,41.62396]
[1777863346467,37.44,80375.805,0.0,0.14873,3e-05,41.62396]
[1777863346709,37.44,80375.805,0.0,0.14874,3e-05,41.6256]
[1777863351747,37.45,80431.22,0.0,0.15072,3e-05,42.02222]
[1777863352754,37.45,80404.97,0.0,0.1498,3e-05,41.83829]
[1777863357834,37.45,80409.65,0.0,0.14998,3e-05,41.87408]
[1777863362351,37.46,80412.375,0.0,0.15012,3e-05,41.90224]
[1777863362824,37.46,80412.375,0.0,0.15014,3e-05,41.90418]
[1777863364793,37.46,80409.835,0.0,0.15005,3e-05,41.88761]
[1777863365568,37.46,80409.835,0.0,0.15004,3e-05,41.88603]
[1777863365960,37.46,80409.835,0.0,0.15004,3e-05,41.88603]
[1777863367854,37.46,80344.265,0.0,0.14778,3e-05,41.42943]
[1777863367877,37.46,80344.265,0.0,0.14778,3e-05,41.42943]
[1777863368456,37.46,80344.265,0.0,0.14778,3e-05,41.42943]
[1777863368954,37.46,80343.485,0.0,0.14777,3e-05,41.42556]
[1777863371937,37.46,80359.715,0.0,0.14833,3e-05,41.5401]
[1777863372021,37.46,80359.715,0.0,0.14833,3e-05,41.5401]
[1777863377864,37.46,80354.495,0.0,0.14816,3e-05,41.50579]
[1777863380870,37.46,80343.725,0.0,0.14781,3e-05,41.43396]
[1777863382897,37.47,80329.23,0.0,0.14734,3e-05,41.33795]
[1777863385438,37.47,80317.795,0.0,0.14697,3e-05,41.26306]
[1777863385562,37.47,80317.795,0.0,0.14697,3e-05,41.26306]
[1777863385629,37.47,80317.795,0.0,0.14697,3e-05,41.26306]
[1777863387024,37.48,80317.955,0.0,0.14701,3e-05,41.26986]
[1777863389789,37.48,80328.285,0.0,0.14737,3e-05,41.34394]
[1777863394889,37.48,80341.22,0.0,0.14785,3e-05,41.44028]
[1777863398448,37.48,80357.145,0.0,0.1484,3e-05,41.55068]
[1777863399195,37.48,80357.96,0.0,0.14842,3e-05,41.55572]
[1777863399261,37.48,80357.96,0.0,0.14842,3e-05,41.55572]
[1777863401519,37.48,80387.73,0.0,0.14943,3e-05,41.75842]
[1777863402488,37.48,80395.105,0.0,0.14967,3e-05,41.80761]
[1777863405370,37.48,80422.555,0.0,0.15062,3e-05,41.99922]
[1777863410906,37.48,80402.125,0.0,0.14991,3e-05,41.85601]
[1777863415911,37.48,80395.17,0.0,0.14972,3e-05,41.817]
[1777863420916,37.49,80395.425,0.0,0.14975,3e-05,41.82262]
[1777863424920,37.49,80369.89,0.0,0.14886,3e-05,41.64358]
[1777863426499,37.48,80369.835,0.0,0.14885,3e-05,41.64141]
[1777863431927,37.48,80364.415,0.0,0.14863,3e-05,41.59835]
[1777863436932,37.48,80362.965,0.0,0.14856,3e-05,41.58341]
[1777863441937,37.47,80370.6,0.0,0.14879,3e-05,41.63137]
[1777863446942,37.47,80372.35,0.0,0.14881,3e-05,41.63622]
[1777863450576,37.46,80369.06,0.0,0.14868,3e-05,41.6093]
[1777863450582,37.46,80369.06,0.0,0.14868,3e-05,41.6093]
[1777863450697,37.46,80369.06,0.0,0.14868,3e-05,41.6093]
[1777863450702,37.46,80369.06,0.0,0.14868,3e-05,41.6093]
[1777863452954,37.46,80347.41,0.0,0.14793,3e-05,41.45692]
[1777863457959,37.47,80361.875,0.0,0.14843,3e-05,41.5589]
[1777863462970,37.46,80361.005,0.0,0.14839,3e-05,41.55039]
[1777863464777,37.46,80368.46,0.0,0.14864,3e-05,41.60125]
[1777863465327,37.46,80368.46,0.0,0.14864,3e-05,41.60007]
[1777863470847,37.46,80385.04,0.0,0.14918,3e-05,41.71037]
[1777863470849,37.46,80385.04,0.0,0.14918,3e-05,41.71037]
[1777863475977,37.46,80385.42,0.0,0.14917,3e-05,41.70932]
[1777863480982,37.45,80383.675,0.0,0.1491,3e-05,41.69442]
[1777863485987,37.45,80381.935,0.0,0.14903,3e-05,41.6802]
[1777863490491,37.45,80362.985,0.0,0.14836,3e-05,41.54636]
[1777863492134,37.45,80358.65,0.0,0.14822,3e-05,41.51681]
[1777863500803,37.45,80381.58,0.0,0.14901,3e-05,41.67601]
[1777863505838,37.45,80358.92,0.0,0.14821,3e-05,41.51515]
[1777863508522,37.45,80358.67,0.0,0.1482,3e-05,41.51392]
[1777863508557,37.45,80358.67,0.0,0.1482,3e-05,41.51392]
[1777863508566,37.45,80358.67,0.0,0.1482,3e-05,41.51392]
[1777863508762,37.45,80358.67,0.0,0.1482,3e-05,41.51392]
[1777863508908,37.45,80358.67,0.0,0.1482,3e-05,41.51392]
[1777863511372,37.45,80339.75,0.0,0.14758,3e-05,41.38759]
[1777863512351,37.45,80339.75,0.0,0.14759,3e-05,41.38881]
[1777863513413,37.46,80339.75,0.0,0.14761,3e-05,41.3919]
[1777863513751,37.46,80339.75,0.0,0.14761,3e-05,41.3919]
[1777863518932,37.46,80345.375,0.0,0.14783,3e-05,41.43565]
[1777863521460,37.46,80347.925,0.0,0.14792,3e-05,41.45376]
[1777863522746,37.46,80347.925,0.0,0.14793,3e-05,41.45588]
[1777863525982,37.47,80318.425,0.0,0.14696,3e-05,41.25888]
[1777863526673,37.47,80318.425,0.0,0.14696,3e-05,41.25888]
[1777863532024,37.48,80318.225,0.0,0.14702,3e-05,41.26926]
[1777863537042,37.49,80314.945,0.0,0.14698,3e-05,41.26062]
[1777863540045,37.5,80284.13,0.0,0.14598,3e-05,41.05717]
[1777863545051,37.51,80288.77,0.0,0.14622,3e-05,41.10454]
[1777863545941,37.51,80288.77,0.0,0.14622,3e-05,41.10454]
[1777863547286,37.51,80273.24,0.0,0.14573,3e-05,41.00415]
[1777863553061,37.53,80258.48,0.0,0.14533,3e-05,40.92066]
[1777863555584,37.53,80264.435,0.0,0.14554,3e-05,40.96355]
[1777863561070,37.54,80267.02,0.0,0.14567,3e-05,40.98956]
[1777863566075,37.54,80267.08,0.0,0.1457,3e-05,40.99506]
[1777863571080,37.54,80265.095,0.0,0.1456,3e-05,40.97386]
[1777863576085,37.53,80246.535,0.0,0.14495,3e-05,40.84121]
[1777863577982,37.53,80238.535,0.0,0.14468,3e-05,40.78658]
[1777863579448,37.53,80234.63,0.0,0.14456,3e-05,40.76159]
[1777863579964,37.53,80234.63,0.0,0.14456,3e-05,40.76159]
[1777863580116,37.54,80234.63,0.0,0.14457,3e-05,40.76366]
[1777863583547,37.54,80206.705,0.0,0.14367,3e-05,40.57789]
[1777863585571,37.54,80206.455,0.0,0.14366,3e-05,40.57516]
[1777863591100,37.52,80215.28,0.0,0.14379,3e-05,40.60474]
[1777863596105,37.51,80205.59,0.0,0.1434,3e-05,40.52657]
[1777863598708,37.51,80198.765,0.0,0.14317,3e-05,40.47792]
[1777863599764,37.51,80199.005,0.0,0.14317,3e-05,40.47899]
[1777863602371,37.51,80203.57,0.0,0.14332,3e-05,40.51001]
[1777863603999,37.51,80197.845,0.0,0.14313,3e-05,40.46988]
[1777863604140,37.51,80197.845,0.0,0.14313,3e-05,40.47062]
[1777863605114,37.51,80228.31,0.0,0.14415,3e-05,40.68032]
[1777863605693,37.51,80228.31,0.0,0.14415,3e-05,40.68032]
[1777863609057,37.51,80244.6,0.0,0.14472,3e-05,40.79628]
[1777863610959,37.51,80234.605,0.0,0.14439,3e-05,40.72836]
[1777863610962,37.51,80234.605,0.0,0.14439,3e-05,40.72836]
[1777863614470,37.51,80236.96,0.0,0.14449,3e-05,40.74919]
[1777863615262,37.51,80251.05,0.0,0.14495,3e-05,40.84465]
[1777863619247,37.5,80246.77,0.0,0.14476,3e-05,40.8061]
[1777863621282,37.5,80242.89,0.0,0.14462,3e-05,40.77649]
[1777863621904,37.5,80242.89,0.0,0.14462,3e-05,40.77649]
[1777863623150,37.5,80238.22,0.0,0.14445,3e-05,40.74183]
[1777863625780,37.5,80228.665,0.0,0.1441,3e-05,40.6717]
[1777863627813,37.49,80217.81,0.0,0.14371,3e-05,40.59155]
[1777863631666,37.49,80207.11,0.0,0.14332,3e-05,40.51105]
[1777863631718,37.49,80207.11,0.0,0.14332,3e-05,40.51105]
[1777863637146,37.49,80202.62,0.0,0.14315,3e-05,40.47572]
[1777863642151,37.48,80198.21,0.0,0.14297,3e-05,40.43933]
[1777863647156,37.48,80194.935,0.0,0.14281,3e-05,40.40719]
[1777863651950,37.47,80193.375,0.0,0.14273,3e-05,40.39075]
[1777863657842,37.47,80180.245,0.0,0.14225,3e-05,40.29193]
[1777863657870,37.47,80180.245,0.0,0.14225,3e-05,40.29193]
[1777863663011,37.46,80188.945,0.0,0.14249,3e-05,40.34357]
[1777863668048,37.45,80189.415,0.0,0.14248,3e-05,40.3403]
[1777863669968,37.45,80186.765,0.0,0.14238,3e-05,40.32134]
[1777863672145,37.45,80176.31,0.0,0.14204,3e-05,40.24975]
[1777863672443,37.45,80176.31,0.0,0.14204,3e-05,40.24975]
[1777863672517,37.45,80176.31,0.0,0.14204,3e-05,40.24975]
[1777863674739,37.46,80176.31,0.0,0.14207,3e-05,40.25611]
[1777863674741,37.46,80176.31,0.0,0.14207,3e-05,40.25611]
[1777863676725,37.46,80176.31,0.0,0.1421,3e-05,40.26097]
[1777863678119,37.47,80141.74,0.0,0.14097,3e-05,40.02636]
[1777863680258,37.47,80145.17,0.0,0.1411,3e-05,40.05345]
[1777863680308,37.47,80145.17,0.0,0.1411,3e-05,40.05345]
[1777863680375,37.47,80145.17,0.0,0.1411,3e-05,40.05345]
[1777863682466,37.47,80158.295,0.0,0.14154,3e-05,40.14457]
[1777863683791,37.47,80158.295,0.0,0.14154,3e-05,40.14518]
[1777863685637,37.47,80154.705,0.0,0.14143,3e-05,40.12304]
[1777863686748,37.47,80154.705,0.0,0.14144,3e-05,40.12491]
[1777863690864,37.48,80147.355,0.0,0.14124,3e-05,40.08114]
[1777863691515,37.48,80146.01,0.0,0.1412,3e-05,40.07186]
[1777863691722,37.48,80146.01,0.0,0.1412,3e-05,40.07186]
[1777863691782,37.48,80146.01,0.0,0.1412,3e-05,40.07186]
[1777863691918,37.48,80146.01,0.0,0.1412,3e-05,40.07186]
[1777863691971,37.48,80146.01,0.0,0.1412,3e-05,40.07186]
[1777863692159,37.48,80146.01,0.0,0.1412,3e-05,40.07186]
[1777863692324,37.48,80146.01,0.0,0.1412,3e-05,40.07216]
[1777863692411,37.48,80146.01,0.0,0.1412,3e-05,40.07216]
[1777863693211,37.48,80112.53,0.0,0.1401,3e-05,39.84355]
[1777863694207,37.48,80108.415,0.0,0.13998,3e-05,39.8184]
[1777863697145,37.49,80111.79,0.0,0.14012,3e-05,39.84785]
[1777863697210,37.49,80105.22,0.0,0.13992,3e-05,39.80584]
[1777863697235,37.49,80105.22,0.0,0.13992,3e-05,39.80584]
[1777863697418,37.49,80105.22,0.0,0.13992,3e-05,39.80584]
[1777863697483,37.49,80105.22,0.0,0.13992,3e-05,39.80584]
[1777863697528,37.49,80105.22,0.0,0.13992,3e-05,39.80584]
[1777863697570,37.49,80105.22,0.0,0.13992,3e-05,39.80584]
[1777863697812,37.49,80105.22,0.0,0.13992,3e-05,39.80584]
[1777863698211,37.49,80081.515,0.0,0.13915,3e-05,39.64493]
[1777863698239,37.49,80081.515,0.0,0.13915,3e-05,39.64493]
[1777863698320,37.49,80081.515,0.0,0.13915,3e-05,39.64493]
[1777863698757,37.49,80081.515,0.0,0.13915,3e-05,39.64493]
[1777863698982,37.49,80081.515,0.0,0.13915,3e-05,39.64493]
[1777863699368,37.5,80081.515,0.0,0.13917,3e-05,39.64875]
[1777863699954,37.5,80081.515,0.0,0.13917,3e-05,39.64875]
[1777863702487,37.5,80068.44,0.0,0.1388,3e-05,39.56971]
[1777863703288,37.51,80068.19,0.0,0.13881,3e-05,39.57167]
[1777863703337,37.51,80068.19,0.0,0.13881,3e-05,39.57167]
[1777863704529,37.51,80068.805,0.0,0.13885,3e-05,39.57947]
[1777863704808,37.51,80068.805,0.0,0.13885,3e-05,39.57947]
[1777863708759,37.52,80069.185,0.0,0.13894,3e-05,39.59715]
[1777863710284,37.53,80067.285,0.0,0.13892,3e-05,39.59212]
[1777863711560,37.53,80075.935,0.0,0.13919,3e-05,39.6504]
[1777863712780,37.53,80084.91,0.0,0.1395,3e-05,39.71495]
[1777863714810,37.53,80080.06,0.0,0.13937,3e-05,39.68731]
[1777863720233,37.54,80081.11,0.0,0.13947,3e-05,39.70728]
[1777863725238,37.55,80085.115,0.0,0.13965,3e-05,39.74274]
[1777863729637,37.55,80088.355,0.0,0.13978,3e-05,39.77055]
[1777863729705,37.55,80088.355,0.0,0.13978,3e-05,39.77055]
[1777863730133,37.55,80088.355,0.0,0.13978,3e-05,39.77055]
[1777863730198,37.55,80088.355,0.0,0.13978,3e-05,39.77055]
[1777863730260,37.55,80088.355,0.0,0.13978,3e-05,39.77055]
[1777863730296,37.55,80088.355,0.0,0.13978,3e-05,39.77055]
[1777863730718,37.55,80088.355,0.0,0.13978,3e-05,39.77055]
[1777863731012,37.55,80088.355,0.0,0.13978,3e-05,39.77055]
[1777863731058,37.55,80088.355,0.0,0.13978,3e-05,39.77055]
[1777863731614,37.56,80088.355,0.0,0.1398,3e-05,39.77427]
[1777863731824,37.56,80088.355,0.0,0.1398,3e-05,39.77427]
[1777863732221,37.56,80088.355,0.0,0.1398,3e-05,39.77427]
[1777863732245,37.56,80063.36,0.0,0.139,3e-05,39.60574]
[1777863732360,37.56,80063.36,0.0,0.139,3e-05,39.60574]
[1777863733760,37.56,80062.905,0.0,0.139,3e-05,39.6064]
[1777863735809,37.57,80062.035,0.0,0.13901,3e-05,39.60788]
[1777863736161,37.57,80062.035,0.0,0.13901,3e-05,39.60788]
[1777863736783,37.57,80062.035,0.0,0.13903,3e-05,39.61171]
[1777863736990,37.57,80062.035,0.0,0.13903,3e-05,39.61171]
[1777863737010,37.57,80062.035,0.0,0.13903,3e-05,39.61171]
[1777863737051,37.57,80062.035,0.0,0.13903,3e-05,39.61171]
[1777863740253,37.57,80032.44,0.0,0.13808,3e-05,39.41215]
[1777863740599,37.57,80032.44,0.0,0.13808,3e-05,39.41215]
[1777863740819,37.57,80032.44,0.0,0.13808,3e-05,39.41215]
[1777863740890,37.57,80032.44,0.0,0.13808,3e-05,39.41215]
[1777863740950,37.57,80032.44,0.0,0.13808,3e-05,39.41215]
[1777863740956,37.57,80032.44,0.0,0.13808,3e-05,39.41215]
[1777863741517,37.57,80030.86,0.0,0.13803,3e-05,39.40123]
[1777863741653,37.57,80030.86,0.0,0.13803,3e-05,39.40123]
[1777863742113,37.57,80030.86,0.0,0.13803,3e-05,39.40123]
[1777863742555,37.57,80030.86,0.0,0.13803,3e-05,39.40226]
[1777863743084,37.57,80030.86,0.0,0.13803,3e-05,39.40226]
[1777863743490,37.57,80030.86,0.0,0.13804,3e-05,39.40368]
[1777863743556,37.57,80030.86,0.0,0.13804,3e-05,39.40368]
[1777863743898,37.57,80030.86,0.0,0.13804,3e-05,39.40368]
[1777863744262,37.58,80007.67,0.0,0.13729,3e-05,39.24615]
[1777863744529,37.58,80007.67,0.0,0.13729,3e-05,39.24615]
[1777863745049,37.58,80007.67,0.0,0.13729,3e-05,39.24615]
[1777863745223,37.58,80007.67,0.0,0.13729,3e-05,39.24615]
[1777863745587,37.58,80007.67,0.0,0.1373,3e-05,39.24907]
[1777863746221,37.58,80007.67,0.0,0.1373,3e-05,39.24907]
[1777863747550,37.58,80017.04,0.0,0.13761,3e-05,39.31281]
[1777863747570,37.58,80017.04,0.0,0.13761,3e-05,39.31281]
[1777863748084,37.58,80017.04,0.0,0.13761,3e-05,39.31281]
[1777863749080,37.58,80017.04,0.0,0.1376,3e-05,39.31149]
[1777863750405,37.58,80037.795,0.0,0.13828,3e-05,39.45356]
[1777863751800,37.58,80036.62,0.0,0.13824,3e-05,39.44414]
[1777863752319,37.58,80040.59,0.0,0.13837,3e-05,39.47149]
[1777863753111,37.58,80040.59,0.0,0.13837,3e-05,39.47149]
[1777863753835,37.58,80040.59,0.0,0.13836,3e-05,39.4709]
[1777863754832,37.58,80050.255,0.0,0.13868,3e-05,39.53662]
[1777863756942,37.57,80053.095,0.0,0.13876,3e-05,39.55407]
[1777863759948,37.57,80054.11,0.0,0.13878,3e-05,39.55779]
[1777863760898,37.57,80056.695,0.0,0.13886,3e-05,39.57531]
[1777863762780,37.57,80063.42,0.0,0.13907,3e-05,39.61998]
[1777863768286,37.56,80065.415,0.0,0.13909,3e-05,39.62432]
[1777863772129,37.56,80068.455,0.0,0.13916,3e-05,39.6391]
[1777863772146,37.56,80068.455,0.0,0.13916,3e-05,39.6391]
[1777863772377,37.56,80068.455,0.0,0.13915,3e-05,39.6369]
[1777863773871,37.56,80061.695,0.0,0.13892,3e-05,39.58895]
[1777863773922,37.56,80061.695,0.0,0.13892,3e-05,39.58895]
[1777863774206,37.56,80061.695,0.0,0.13892,3e-05,39.58895]
[1777863774419,37.55,80061.695,0.0,0.13891,3e-05,39.58806]
[1777863774546,37.55,80061.695,0.0,0.13891,3e-05,39.58806]
[1777863777081,37.55,80049.88,0.0,0.13852,3e-05,39.50583]
[1777863777165,37.55,80049.88,0.0,0.13852,3e-05,39.50583]
[1777863777184,37.55,80049.88,0.0,0.13852,3e-05,39.50583]
[1777863777252,37.55,80049.88,0.0,0.13852,3e-05,39.50583]
[1777863777635,37.55,80049.88,0.0,0.13852,3e-05,39.50576]
[1777863783301,37.55,80063.165,0.0,0.13894,3e-05,39.59358]
[1777863785610,37.55,80063.72,0.0,0.13894,3e-05,39.59468]
[1777863788128,37.55,80070.54,0.0,0.13915,3e-05,39.63815]
[1777863788906,37.55,80070.54,0.0,0.13914,3e-05,39.63613]
[1777863794312,37.53,80074.405,0.0,0.13919,3e-05,39.64899]
[1777863799317,37.53,80054.105,0.0,0.1385,3e-05,39.50475]
[1777863804322,37.53,80053.925,0.0,0.1385,3e-05,39.50399]
[1777863809327,37.53,80070.015,0.0,0.139,3e-05,39.60888]
[1777863815333,37.52,80077.24,0.0,0.13919,3e-05,39.64925]
[1777863821189,37.51,80084.27,0.0,0.13936,3e-05,39.68561]
[1777863826225,37.51,80079.315,0.0,0.13919,3e-05,39.65007]
[1777863830226,37.51,80082.935,0.0,0.13931,3e-05,39.6753]
[1777863830325,37.51,80082.935,0.0,0.13931,3e-05,39.6753]
[1777863830478,37.51,80095.365,0.0,0.13972,3e-05,39.76019]
[1777863830524,37.51,80095.365,0.0,0.13972,3e-05,39.76019]
[1777863832025,37.51,80095.365,0.0,0.13972,3e-05,39.76136]
[1777863834066,37.51,80113.13,0.0,0.14031,3e-05,39.8837]
[1777863834596,37.51,80128.55,0.0,0.14082,3e-05,39.9891]
[1777863835681,37.51,80128.55,0.0,0.14081,3e-05,39.98782]
[1777863837790,37.51,80131.405,0.0,0.14092,3e-05,40.00945]
[1777863838309,37.51,80131.405,0.0,0.14092,3e-05,40.01034]
[1777863842591,37.52,80137.975,0.0,0.14116,3e-05,40.06013]
[1777863845151,37.52,80142.245,0.0,0.14131,3e-05,40.09118]
[1777863845567,37.52,80142.245,0.0,0.14132,3e-05,40.09196]
[1777863848412,37.52,80156.425,0.0,0.14179,3e-05,40.19037]
[1777863854374,37.51,80168.04,0.0,0.14216,3e-05,40.26659]
[1777863859379,37.51,80178.685,0.0,0.14248,3e-05,40.33279]
[1777863864068,37.5,80186.415,0.0,0.14268,3e-05,40.37591]
[1777863865102,37.5,80191.685,0.0,0.14284,3e-05,40.40952]
[1777863867971,37.49,80192.46,0.0,0.14282,3e-05,40.40563]
[1777863869389,37.49,80167.4,0.0,0.14197,3e-05,40.22911]
[1777863874394,37.49,80164.33,0.0,0.14187,3e-05,40.20756]
[1777863878398,37.49,80188.275,0.0,0.14263,3e-05,40.36696]
[1777863878404,37.49,80188.275,0.0,0.14263,3e-05,40.36696]
[1777863879399,37.48,80186.725,0.0,0.14257,3e-05,40.35418]
[1777863884404,37.48,80177.15,0.0,0.14222,3e-05,40.28187]
[1777863885626,37.48,80172.595,0.0,0.14206,3e-05,40.24971]
[1777863889661,37.48,80148.9,0.0,0.14128,3e-05,40.08829]
[1777863889662,37.48,80148.9,0.0,0.14128,3e-05,40.08829]
[1777863890411,37.48,80143.865,0.0,0.14112,3e-05,40.05361]
[1777863890657,37.48,80143.865,0.0,0.14112,3e-05,40.05361]
[1777863890696,37.48,80143.865,0.0,0.14112,3e-05,40.05361]
[1777863893674,37.48,80133.36,0.0,0.14078,3e-05,39.98322]
[1777863899297,37.49,80133.17,0.0,0.1408,3e-05,39.98742]
[1777863902768,37.49,80132.74,0.0,0.1408,3e-05,39.98722]
[1777863903884,37.49,80132.74,0.0,0.1408,3e-05,39.98726]
[1777863904425,37.49,80157.66,0.0,0.14162,3e-05,40.15771]
[1777863909430,37.48,80169.325,0.0,0.14197,3e-05,40.22996]
[1777863909958,37.48,80169.325,0.0,0.14197,3e-05,40.22996]
[1777863915436,37.47,80178.395,0.0,0.1422,3e-05,40.27849]
[1777863920441,37.46,80176.475,0.0,0.14207,3e-05,40.25274]
[1777863925446,37.45,80185.62,0.0,0.14232,3e-05,40.30545]
[1777863930224,37.45,80192.47,0.0,0.14252,3e-05,40.34748]
[1777863935459,37.44,80204.065,0.0,0.14284,3e-05,40.41376]
[1777863936457,37.44,80205.28,0.0,0.14287,3e-05,40.41971]
[1777863936944,37.44,80205.28,0.0,0.14287,3e-05,40.41971]
[1777863942463,37.42,80231.355,0.0,0.14364,3e-05,40.58072]
[1777863947468,37.41,80215.125,0.0,0.14302,3e-05,40.45282]
[1777863952146,37.4,80216.425,0.0,0.14301,3e-05,40.45258]
[1777863957480,37.39,80228.655,0.0,0.14334,3e-05,40.52078]
[1777863957746,37.39,80228.655,0.0,0.14334,3e-05,40.52078]
[1777863960114,37.39,80239.32,0.0,0.14366,3e-05,40.58744]
[1777863960593,37.38,80239.95,0.0,0.14366,3e-05,40.58789]
[1777863962408,37.38,80243.93,0.0,0.14378,3e-05,40.61387]
[1777863967490,37.38,80252.165,0.0,0.14404,3e-05,40.66637]
[1777863972495,37.37,80254.12,0.0,0.14408,3e-05,40.67588]
[1777863975511,37.37,80255.425,0.0,0.14411,3e-05,40.6825]
[1777863981504,37.37,80252.88,0.0,0.14399,3e-05,40.65708]
[1777863986460,37.36,80263.795,0.0,0.14431,3e-05,40.72322]
[1777863991767,37.35,80265.33,0.0,0.14429,3e-05,40.71949]
[1777863993084,37.35,80265.33,0.0,0.14428,3e-05,40.71789]
[1777863996438,37.35,80240.75,0.0,0.14342,3e-05,40.54213]
[1777864001473,37.34,80238.995,0.0,0.14333,3e-05,40.52414]
[1777864002876,37.34,80245.59,0.0,0.14355,3e-05,40.56846]
[1777864008131,37.33,80255.335,0.0,0.14383,3e-05,40.62734]
[1777864008147,37.33,80255.335,0.0,0.14383,3e-05,40.62734]
[1777864009247,37.33,80255.335,0.0,0.14382,3e-05,40.62548]
[1777864009806,37.33,80255.335,0.0,0.1438,3e-05,40.62279]
[1777864010607,37.33,80275.23,0.0,0.14448,3e-05,40.7623]
[1777864010615,37.33,80275.23,0.0,0.14448,3e-05,40.7623]
[1777864011139,37.33,80275.23,0.0,0.14448,3e-05,40.7623]
[1777864011466,37.33,80275.23,0.0,0.14448,3e-05,40.7623]
[1777864011912,37.33,80278.065,0.0,0.14458,3e-05,40.78272]
[1777864012146,37.33,80278.065,0.0,0.14458,3e-05,40.78272]
[1777864012603,37.33,80284.7,0.0,0.14481,3e-05,40.82901]
[1777864012927,37.33,80284.7,0.0,0.14481,3e-05,40.82901]
[1777864013050,37.33,80284.7,0.0,0.14481,3e-05,40.82901]
[1777864014168,37.33,80288.28,0.0,0.14495,3e-05,40.85641]
[1777864014341,37.33,80288.28,0.0,0.14495,3e-05,40.85641]
[1777864014949,37.33,80288.28,0.0,0.14494,3e-05,40.85604]
[1777864015381,37.33,80288.28,0.0,0.14494,3e-05,40.85604]
[1777864015606,37.33,80288.28,0.0,0.14494,3e-05,40.85596]
[1777864015775,37.33,80288.28,0.0,0.14494,3e-05,40.85596]
[1777864018007,37.33,80266.83,0.0,0.14418,3e-05,40.70085]
[1777864018313,37.33,80266.83,0.0,0.14418,3e-05,40.70085]
[1777864023546,37.32,80273.865,0.0,0.14434,3e-05,40.73457]
[1777864028551,37.31,80262.785,0.0,0.14391,3e-05,40.64716]
[1777864028691,37.31,80262.785,0.0,0.14391,3e-05,40.64716]
[1777864028771,37.31,80262.785,0.0,0.14391,3e-05,40.64716]
[1777864028886,37.31,80262.785,0.0,0.14391,3e-05,40.64716]
[1777864029225,37.31,80262.785,0.0,0.14391,3e-05,40.64716]
[1777864029382,37.31,80262.785,0.0,0.14391,3e-05,40.64716]
[1777864029489,37.31,80262.785,0.0,0.14391,3e-05,40.64716]
[1777864029640,37.31,80262.785,0.0,0.14391,3e-05,40.64716]
[1777864029643,37.31,80262.785,0.0,0.14391,3e-05,40.64716]
[1777864030453,37.31,80262.785,0.0,0.14391,3e-05,40.64716]
[1777864030727,37.31,80262.785,0.0,0.14391,3e-05,40.64622]
[1777864031301,37.31,80262.785,0.0,0.14391,3e-05,40.64622]
[1777864031556,37.31,80207.965,0.0,0.14207,3e-05,40.26719]
[1777864031764,37.31,80207.965,0.0,0.14207,3e-05,40.26719]
[1777864033383,37.31,80207.35,0.0,0.14206,3e-05,40.26552]
[1777864034363,37.31,80207.35,0.0,0.14207,3e-05,40.2678]
[1777864035564,37.31,80234.56,0.0,0.143,3e-05,40.45809]
[1777864035743,37.31,80234.56,0.0,0.143,3e-05,40.45809]
[1777864036683,37.31,80235.585,0.0,0.14303,3e-05,40.46515]
[1777864037765,37.31,80235.08,0.0,0.14301,3e-05,40.46161]
[1777864041128,37.32,80220.65,0.0,0.14254,3e-05,40.36368]
[1777864041148,37.32,80220.65,0.0,0.14254,3e-05,40.36368]
[1777864046575,37.32,80213.995,0.0,0.14237,3e-05,40.32784]
[1777864051580,37.33,80210.395,0.0,0.14229,3e-05,40.30979]
[1777864056585,37.34,80195.35,0.0,0.14185,3e-05,40.21875]
[1777864061590,37.35,80195.51,0.0,0.14191,3e-05,40.22864]
[1777864066595,37.35,80199.27,0.0,0.14204,3e-05,40.25697]
[1777864071600,37.35,80199.68,0.0,0.14207,3e-05,40.26186]
[1777864072111,37.35,80199.68,0.0,0.14207,3e-05,40.26186]
[1777864072167,37.35,80199.68,0.0,0.14207,3e-05,40.26186]
[1777864072521,37.35,80199.68,0.0,0.14207,3e-05,40.26186]
[1777864072695,37.35,80199.68,0.0,0.14207,3e-05,40.26186]
[1777864072814,37.35,80199.68,0.0,0.14207,3e-05,40.26186]
[1777864072942,37.35,80199.68,0.0,0.14207,3e-05,40.26186]
[1777864072954,37.35,80199.68,0.0,0.14207,3e-05,40.26186]
[1777864073057,37.35,80199.68,0.0,0.14207,3e-05,40.26186]
[1777864073602,37.36,80165.44,0.0,0.14096,3e-05,40.03148]
[1777864074293,37.36,80165.44,0.0,0.14096,3e-05,40.03148]
[1777864074520,37.36,80165.44,0.0,0.14096,3e-05,40.03148]
[1777864074971,37.36,80165.44,0.0,0.14099,3e-05,40.03775]
[1777864075041,37.36,80165.44,0.0,0.14099,3e-05,40.03775]
[1777864075525,37.36,80165.44,0.0,0.14099,3e-05,40.03775]
[1777864075593,37.36,80165.44,0.0,0.14099,3e-05,40.03775]
[1777864076597,37.37,80156.15,0.0,0.14071,3e-05,39.97914]
[1777864077542,37.37,80160.535,0.0,0.14089,3e-05,40.01489]
[1777864082611,37.39,80180.945,0.0,0.14169,3e-05,40.1794]
[1777864082649,37.39,80180.945,0.0,0.14169,3e-05,40.1794]
[1777864082663,37.39,80180.945,0.0,0.14169,3e-05,40.1794]
[1777864082915,37.39,80180.945,0.0,0.14169,3e-05,40.1794]
[1777864083030,37.39,80180.945,0.0,0.14169,3e-05,40.1794]
[1777864088617,37.39,80201.21,0.0,0.14239,3e-05,40.32488]
[1777864089710,37.39,80205.82,0.0,0.14254,3e-05,40.35569]
[1777864095716,37.38,80211.21,0.0,0.14269,3e-05,40.38749]
[1777864100487,37.38,80207.965,0.0,0.14257,3e-05,40.36238]
[1777864100672,37.38,80207.965,0.0,0.14257,3e-05,40.36238]
[1777864103409,37.38,80210.395,0.0,0.14264,3e-05,40.37734]
[1777864103793,37.38,80213.205,0.0,0.14273,3e-05,40.39549]
[1777864103797,37.38,80213.205,0.0,0.14273,3e-05,40.39549]
[1777864104605,37.38,80213.205,0.0,0.14273,3e-05,40.39549]
[1777864107489,37.37,80230.495,0.0,0.14327,3e-05,40.50743]
[1777864107971,37.37,80230.495,0.0,0.14325,3e-05,40.50415]
[1777864113736,37.36,80246.395,0.0,0.14368,3e-05,40.59282]
[1777864118741,37.35,80240.11,0.0,0.1434,3e-05,40.53722]
[1777864123746,37.34,80235.44,0.0,0.14319,3e-05,40.49339]
[1777864128751,37.33,80228.435,0.0,0.14291,3e-05,40.43727]
[1777864133756,37.33,80249.465,0.0,0.14358,3e-05,40.57458]
[1777864138761,37.32,80244.5,0.0,0.14335,3e-05,40.52896]
[1777864141700,37.32,80241.71,0.0,0.14324,3e-05,40.50645]
[1777864143762,37.31,80251.66,0.0,0.14355,3e-05,40.57143]
[1777864145639,37.31,80258.53,0.0,0.14378,3e-05,40.61716]
[1777864149483,37.31,80277.5,0.0,0.14444,3e-05,40.75426]
[1777864149486,37.31,80277.5,0.0,0.14444,3e-05,40.75426]
[1777864155560,37.32,80284.675,0.0,0.14471,3e-05,40.80847]
[1777864160589,37.32,80284.075,0.0,0.1447,3e-05,40.8062]
[1777864161189,37.32,80284.075,0.0,0.1447,3e-05,40.80639]
[1777864162588,37.32,80284.075,0.0,0.14471,3e-05,40.80817]
[1777864164111,37.32,80290.8,0.0,0.14496,3e-05,40.85806]
[1777864166784,37.33,80291.675,0.0,0.14501,3e-05,40.86792]
[1777864171776,37.33,80322.26,0.0,0.14605,3e-05,41.08067]
[1777864175453,37.32,80324.865,0.0,0.14611,3e-05,41.09414]
[1777864175457,37.32,80324.865,0.0,0.14611,3e-05,41.09414]
[1777864175458,37.32,80324.865,0.0,0.14611,3e-05,41.09414]
[1777864177552,37.32,80336.525,0.0,0.14649,3e-05,41.17187]
[1777864177629,37.32,80336.525,0.0,0.14649,3e-05,41.17187]
[1777864179977,37.32,80337.64,0.0,0.14655,3e-05,41.1837]
[1777864182750,37.33,80314.13,0.0,0.14579,3e-05,41.02762]
[1777864187785,37.34,80299.64,0.0,0.14537,3e-05,40.9404]
[1777864191341,37.34,80295.025,0.0,0.14524,3e-05,40.91345]
[1777864191791,37.34,80295.025,0.0,0.14524,3e-05,40.91345]
[1777864193820,37.35,80265.26,0.0,0.14425,3e-05,40.70979]
[1777864198825,37.34,80242.33,0.0,0.14343,3e-05,40.54249]
[1777864201700,37.34,80237.74,0.0,0.14327,3e-05,40.51011]
[1777864206835,37.34,80248.025,0.0,0.1436,3e-05,40.5774]
[1777864211840,37.33,80255.74,0.0,0.14381,3e-05,40.62249]
[1777864216845,37.33,80250.03,0.0,0.14359,3e-05,40.576]
[1777864221850,37.32,80254.025,0.0,0.1437,3e-05,40.60043]
[1777864224140,37.32,80256.855,0.0,0.1438,3e-05,40.6203]
[1777864229858,37.32,80259.555,0.0,0.14389,3e-05,40.63799]
[1777864234863,37.32,80258.03,0.0,0.14383,3e-05,40.62578]
[1777864236468,37.32,80257.6,0.0,0.14382,3e-05,40.62284]
[1777864241870,37.32,80281.125,0.0,0.14458,3e-05,40.78028]
[1777864245567,37.32,80280.79,0.0,0.14456,3e-05,40.77546]
[1777864247514,37.32,80298.99,0.0,0.14523,3e-05,40.91338]
[1777864247544,37.32,80298.99,0.0,0.14523,3e-05,40.91338]
[1777864250367,37.34,80303.69,0.0,0.14547,3e-05,40.96033]
[1777864250369,37.34,80303.69,0.0,0.14547,3e-05,40.96033]
[1777864255884,37.35,80310.57,0.0,0.14582,3e-05,41.03094]
[1777864257041,37.36,80309.455,0.0,0.14581,3e-05,41.02781]
[1777864257271,37.36,80309.455,0.0,0.14581,3e-05,41.02781]
[1777864258993,37.36,80332.625,0.0,0.14664,3e-05,41.19654]
[1777864261076,37.37,80338.115,0.0,0.14686,3e-05,41.24032]
[1777864265079,37.37,80345.21,0.0,0.14714,3e-05,41.2978]
[1777864267440,37.37,80338.73,0.0,0.14694,3e-05,41.25671]
[1777864267443,37.37,80338.73,0.0,0.14694,3e-05,41.25671]
[1777864269584,37.38,80335.385,0.0,0.14686,3e-05,41.23907]
[1777864274904,37.39,80337.58,0.0,0.14702,3e-05,41.27078]
[1777864279909,37.4,80323.725,0.0,0.14661,3e-05,41.18686]
[1777864281588,37.4,80317.895,0.0,0.14643,3e-05,41.15009]
[1777864285580,37.42,80322.975,0.0,0.14668,3e-05,41.19972]
[1777864289585,37.42,80332.86,0.0,0.14707,3e-05,41.27809]
[1777864294924,37.43,80327.175,0.0,0.14694,3e-05,41.24978]
[1777864299929,37.44,80326.65,0.0,0.14698,3e-05,41.25728]
[1777864304934,37.45,80342.565,0.0,0.14756,3e-05,41.37379]
[1777864305590,37.45,80342.565,0.0,0.14756,3e-05,41.37379]
[1777864309294,37.45,80341.88,0.0,0.14756,3e-05,41.3729]
[1777864309365,37.45,80341.88,0.0,0.14756,3e-05,41.3729]
[1777864309384,37.45,80341.88,0.0,0.14756,3e-05,41.3729]
[1777864309626,37.45,80341.88,0.0,0.14756,3e-05,41.3729]
[1777864309854,37.45,80341.88,0.0,0.14756,3e-05,41.3729]
[1777864310039,37.45,80341.88,0.0,0.14756,3e-05,41.3729]
[1777864310262,37.45,80341.88,0.0,0.14756,3e-05,41.3729]
[1777864310281,37.45,80341.88,0.0,0.14756,3e-05,41.3729]
[1777864310303,37.45,80341.88,0.0,0.14756,3e-05,41.3729]
[1777864310342,37.45,80341.88,0.0,0.14756,3e-05,41.3729]
[1777864310535,37.45,80341.88,0.0,0.14756,3e-05,41.3729]
[1777864310943,37.45,80380.92,0.0,0.14889,3e-05,41.64288]
[1777864311109,37.45,80380.92,0.0,0.14889,3e-05,41.64288]
[1777864311354,37.45,80380.92,0.0,0.14889,3e-05,41.64288]
[1777864311763,37.45,80380.92,0.0,0.14889,3e-05,41.64288]
[1777864312080,37.45,80380.92,0.0,0.1489,3e-05,41.64404]
[1777864312355,37.45,80380.92,0.0,0.1489,3e-05,41.64404]
[1777864312564,37.45,80380.92,0.0,0.1489,3e-05,41.64404]
[1777864312818,37.45,80380.92,0.0,0.1489,3e-05,41.64404]
[1777864312985,37.45,80380.92,0.0,0.14889,3e-05,41.64233]
[1777864313313,37.45,80380.92,0.0,0.14889,3e-05,41.64233]
[1777864313450,37.45,80380.92,0.0,0.14889,3e-05,41.64233]
[1777864313566,37.45,80380.92,0.0,0.14889,3e-05,41.64233]
[1777864314002,37.44,80380.92,0.0,0.14888,3e-05,41.64062]
[1777864315948,37.44,80417.575,0.0,0.15013,3e-05,41.89356]
[1777864316436,37.44,80417.575,0.0,0.15013,3e-05,41.89356]
[1777864318476,37.44,80425.955,0.0,0.1504,3e-05,41.94825]
[1777864319409,37.44,80425.955,0.0,0.15039,3e-05,41.94613]
[1777864320005,37.44,80425.955,0.0,0.15038,3e-05,41.94449]
[1777864320012,37.44,80425.955,0.0,0.15038,3e-05,41.94449]
[1777864322662,37.43,80434.475,0.0,0.15063,3e-05,41.99514]
[1777864323211,37.43,80434.475,0.0,0.15061,3e-05,41.99103]
[1777864323270,37.43,80434.475,0.0,0.15061,3e-05,41.99103]
[1777864323321,37.43,80434.475,0.0,0.15061,3e-05,41.99103]
[1777864323406,37.43,80434.475,0.0,0.15061,3e-05,41.99103]
[1777864323515,37.43,80434.475,0.0,0.15061,3e-05,41.99103]
[1777864324963,37.42,80434.475,0.0,0.15059,3e-05,41.98672]
[1777864324978,37.42,80447.125,0.0,0.151,3e-05,42.0699]
[1777864325581,37.42,80447.125,0.0,0.151,3e-05,42.0699]
[1777864325955,37.42,80447.125,0.0,0.151,3e-05,42.0699]
[1777864325969,37.42,80451.375,0.0,0.15112,3e-05,42.09417]
[1777864326971,37.42,80451.375,0.0,0.15112,3e-05,42.09417]
[1777864329156,37.41,80453.545,0.0,0.15117,3e-05,42.10486]
[1777864330616,37.41,80453.545,0.0,0.15117,3e-05,42.10475]
[1777864333889,37.42,80447.445,0.0,0.15098,3e-05,42.06699]
[1777864334132,37.42,80445.375,0.0,0.15091,3e-05,42.05333]
[1777864335296,37.42,80445.375,0.0,0.15092,3e-05,42.05495]
[1777864335693,37.42,80445.375,0.0,0.15092,3e-05,42.05495]
[1777864335840,37.42,80445.375,0.0,0.15092,3e-05,42.05495]
[1777864335979,37.42,80468.57,0.0,0.15176,3e-05,42.22123]
[1777864336423,37.42,80468.57,0.0,0.15176,3e-05,42.22123]
[1777864337536,37.42,80479.63,0.0,0.15216,3e-05,42.30169]
[1777864338198,37.42,80479.63,0.0,0.15215,3e-05,42.29983]
[1777864338238,37.42,80479.63,0.0,0.15215,3e-05,42.29983]
[1777864338240,37.42,80479.63,0.0,0.15215,3e-05,42.29983]
[1777864339018,37.42,80479.63,0.0,0.15215,3e-05,42.2999]
[1777864339020,37.42,80479.63,0.0,0.15215,3e-05,42.2999]
[1777864339384,37.42,80479.63,0.0,0.15215,3e-05,42.2999]
[1777864339983,37.42,80450.85,0.0,0.15115,3e-05,42.09996]
[1777864340747,37.42,80450.85,0.0,0.15115,3e-05,42.09996]
[1777864344377,37.43,80429.085,0.0,0.15043,3e-05,41.95478]
[1777864346243,37.43,80428.32,0.0,0.15043,3e-05,41.95465]
[1777864347116,37.43,80428.32,0.0,0.15044,3e-05,41.95616]
[1777864347378,37.43,80428.32,0.0,0.15044,3e-05,41.95616]
[1777864356988,37.45,80420.85,0.0,0.15028,3e-05,41.92192]
[1777864359137,37.45,80422.225,0.0,0.15034,3e-05,41.93376]
[1777864359277,37.45,80422.225,0.0,0.15034,3e-05,41.93376]
[1777864359466,37.45,80422.225,0.0,0.15034,3e-05,41.93376]
[1777864362007,37.45,80397.59,0.0,0.1495,3e-05,41.76411]
[1777864364739,37.45,80395.89,0.0,0.14946,3e-05,41.75604]
[1777864370016,37.45,80388.76,0.0,0.14916,3e-05,41.69614]
[1777864375021,37.44,80378.11,0.0,0.14875,3e-05,41.61478]
[1777864376989,37.44,80384.13,0.0,0.14895,3e-05,41.65512]
[1777864378042,37.44,80413.7,0.0,0.14996,3e-05,41.85904]
[1777864383047,37.43,80416.26,0.0,0.14999,3e-05,41.86558]
[1777864385210,37.43,80418.77,0.0,0.15005,3e-05,41.87773]
[1777864388886,37.42,80425.17,0.0,0.15023,3e-05,41.91405]
[1777864391843,37.41,80407.355,0.0,0.14957,3e-05,41.78197]
[1777864396673,37.41,80402.81,0.0,0.14936,3e-05,41.74032]
[1777864399067,37.4,80372.745,0.0,0.14831,3e-05,41.52977]
[1777864400135,37.41,80373.905,0.0,0.14835,3e-05,41.53813]
[1777864402240,37.41,80365.37,0.0,0.14807,3e-05,41.48043]
[1777864406039,37.41,80367.525,0.0,0.14816,3e-05,41.49777]
[1777864406074,37.41,80367.665,0.0,0.14816,3e-05,41.49949]
[1777864407913,37.41,80367.32,0.0,0.14816,3e-05,41.49808]
[1777864411189,37.41,80363.995,0.0,0.14806,3e-05,41.47716]
[1777864411240,37.41,80363.995,0.0,0.14806,3e-05,41.47716]
[1777864414573,37.42,80351.37,0.0,0.14765,3e-05,41.39458]
[1777864415020,37.42,80351.37,0.0,0.14765,3e-05,41.39458]
[1777864420088,37.43,80351.675,0.0,0.14773,3e-05,41.40812]
[1777864425094,37.42,80358.005,0.0,0.14794,3e-05,41.45133]
[1777864430099,37.42,80366.015,0.0,0.14819,3e-05,41.50271]
[1777864431675,37.42,80359.615,0.0,0.14797,3e-05,41.45753]
[1777864434079,37.42,80346.885,0.0,0.14753,3e-05,41.36928]
[1777864435116,37.42,80343.12,0.0,0.14741,3e-05,41.3447]
[1777864437340,37.42,80339.89,0.0,0.14731,3e-05,41.32431]
[1777864437581,37.42,80339.89,0.0,0.14731,3e-05,41.32431]
[1777864443112,37.43,80340.265,0.0,0.14736,3e-05,41.3337]
[1777864448117,37.43,80340.245,0.0,0.14739,3e-05,41.33836]
[1777864453122,37.44,80339.585,0.0,0.14738,3e-05,41.33786]
[1777864458127,37.44,80339.155,0.0,0.14739,3e-05,41.3391]
[1777864460257,37.44,80339.525,0.0,0.14741,3e-05,41.34244]
[1777864460395,37.44,80339.525,0.0,0.14741,3e-05,41.34244]
[1777864461787,37.44,80339.33,0.0,0.14741,3e-05,41.34254]
[1777864462193,37.44,80354.61,0.0,0.14793,3e-05,41.44832]
[1777864465386,37.44,80358.97,0.0,0.14807,3e-05,41.47577]
[1777864466418,37.44,80359.025,0.0,0.14806,3e-05,41.4752]
[1777864466875,37.44,80359.025,0.0,0.14806,3e-05,41.4752]
[1777864467892,37.44,80359.155,0.0,0.14806,3e-05,41.47515]
[1777864467900,37.44,80359.155,0.0,0.14806,3e-05,41.47515]
[1777864468330,37.44,80359.155,0.0,0.14806,3e-05,41.47489]
[1777864468398,37.44,80359.155,0.0,0.14806,3e-05,41.47489]
[1777864468687,37.44,80359.155,0.0,0.14806,3e-05,41.47489]
[1777864468755,37.44,80359.155,0.0,0.14806,3e-05,41.47489]
[1777864468966,37.44,80359.155,0.0,0.14806,3e-05,41.47489]
[1777864469351,37.44,80359.155,0.0,0.14806,3e-05,41.47536]
[1777864469445,37.44,80359.155,0.0,0.14806,3e-05,41.47536]
[1777864469797,37.44,80359.155,0.0,0.14806,3e-05,41.47536]
[1777864470028,37.44,80359.155,0.0,0.14808,3e-05,41.47754]
[1777864470716,37.44,80359.155,0.0,0.14808,3e-05,41.47754]
[1777864470861,37.44,80359.155,0.0,0.14808,3e-05,41.47754]
[1777864471128,37.44,80359.155,0.0,0.14808,3e-05,41.47754]
[1777864471140,37.44,80382.655,0.0,0.14887,3e-05,41.63817]
[1777864473912,37.44,80381.785,0.0,0.14883,3e-05,41.62998]
[1777864477638,37.43,80365.85,0.0,0.14826,3e-05,41.5145]
[1777864478147,37.43,80359.53,0.0,0.14804,3e-05,41.46962]
[1777864478991,37.43,80359.53,0.0,0.14804,3e-05,41.46962]
[1777864479610,37.43,80359.53,0.0,0.14803,3e-05,41.46889]
[1777864479892,37.43,80359.53,0.0,0.14803,3e-05,41.46889]
[1777864480012,37.43,80359.53,0.0,0.14803,3e-05,41.46889]
[1777864480302,37.43,80358.455,0.0,0.14799,3e-05,41.46079]
[1777864480988,37.43,80358.455,0.0,0.14799,3e-05,41.46079]
[1777864481489,37.43,80358.455,0.0,0.14799,3e-05,41.46059]
[1777864482151,37.43,80389.9,0.0,0.14907,3e-05,41.67794]
[1777864482165,37.43,80389.9,0.0,0.14907,3e-05,41.67794]
[1777864483155,37.43,80384.385,0.0,0.14887,3e-05,41.6382]
[1777864483394,37.43,80384.385,0.0,0.14887,3e-05,41.6382]
[1777864483736,37.43,80384.385,0.0,0.14887,3e-05,41.6382]
[1777864485190,37.43,80382.71,0.0,0.1488,3e-05,41.62431]
[1777864485198,37.43,80382.71,0.0,0.1488,3e-05,41.62431]
[1777864491160,37.42,80370.425,0.0,0.14835,3e-05,41.53497]
[1777864496666,37.43,80368.14,0.0,0.14829,3e-05,41.52084]
[1777864496716,37.43,80368.14,0.0,0.14829,3e-05,41.52084]
[1777864496954,37.43,80368.14,0.0,0.14829,3e-05,41.52084]
[1777864497034,37.43,80368.14,0.0,0.14829,3e-05,41.52084]
[1777864497143,37.43,80368.14,0.0,0.14829,3e-05,41.52084]
[1777864497229,37.43,80366.54,0.0,0.14823,3e-05,41.50969]
[1777864497284,37.43,80366.54,0.0,0.14823,3e-05,41.50969]
[1777864497869,37.43,80366.54,0.0,0.14823,3e-05,41.50969]
[1777864498088,37.43,80366.54,0.0,0.14823,3e-05,41.50969]
[1777864499159,37.42,80387.93,0.0,0.14896,3e-05,41.65773]
[1777864499332,37.42,80387.93,0.0,0.14894,3e-05,41.65419]
[1777864500691,37.42,80387.93,0.0,0.14893,3e-05,41.65085]
[1777864502020,37.42,80387.93,0.0,0.14891,3e-05,41.64766]
[1777864502165,37.42,80387.93,0.0,0.14891,3e-05,41.64766]
[1777864502304,37.41,80410.225,0.0,0.14966,3e-05,41.79992]
[1777864502308,37.41,80410.225,0.0,0.14966,3e-05,41.79992]
[1777864504733,37.41,80414.585,0.0,0.14978,3e-05,41.82317]
[1777864506773,37.4,80414.08,0.0,0.14972,3e-05,41.81297]
[1777864506805,37.4,80414.08,0.0,0.14972,3e-05,41.81297]
[1777864507120,37.4,80414.08,0.0,0.1497,3e-05,41.80978]
[1777864509705,37.4,80410.005,0.0,0.14954,3e-05,41.77646]
[1777864512346,37.39,80393.38,0.0,0.14894,3e-05,41.65722]
[1777864512592,37.39,80393.38,0.0,0.14894,3e-05,41.65722]
[1777864518187,37.39,80380.6,0.0,0.1485,3e-05,41.56732]
[1777864519824,37.39,80379.2,0.0,0.14845,3e-05,41.55807]
[1777864523774,37.4,80360.21,0.0,0.14783,3e-05,41.43086]
[1777864523950,37.4,80360.21,0.0,0.14783,3e-05,41.43086]
[1777864524193,37.4,80357.75,0.0,0.14776,3e-05,41.41604]
[1777864526241,37.41,80338.48,0.0,0.14713,3e-05,41.28911]
[1777864526481,37.41,80338.48,0.0,0.14713,3e-05,41.28911]
[1777864528501,37.41,80338.25,0.0,0.14715,3e-05,41.29188]
[1777864529386,37.41,80336.77,0.0,0.14711,3e-05,41.28338]
[1777864529739,37.41,80336.77,0.0,0.14711,3e-05,41.28338]
[1777864530110,37.41,80336.77,0.0,0.14711,3e-05,41.28338]
[1777864531488,37.41,80359.515,0.0,0.14789,3e-05,41.44121]
[1777864531765,37.41,80359.515,0.0,0.14789,3e-05,41.44121]
[1777864532944,37.41,80360.79,0.0,0.14793,3e-05,41.4497]
[1777864533573,37.41,80360.79,0.0,0.14793,3e-05,41.44921]
[1777864533588,37.41,80360.79,0.0,0.14793,3e-05,41.44921]
[1777864535016,37.41,80360.79,0.0,0.14793,3e-05,41.44899]
[1777864535488,37.41,80360.79,0.0,0.14793,3e-05,41.44933]
[1777864536069,37.41,80360.79,0.0,0.14793,3e-05,41.44933]
[1777864541215,37.41,80356.4,0.0,0.14777,3e-05,41.41767]
[1777864541432,37.41,80356.4,0.0,0.14777,3e-05,41.41767]
[1777864541455,37.41,80356.4,0.0,0.14777,3e-05,41.41767]
[1777864543440,37.41,80353.56,0.0,0.14768,3e-05,41.39823]
[1777864543922,37.41,80353.56,0.0,0.14768,3e-05,41.39823]
[1777864549223,37.41,80369.555,0.0,0.14825,3e-05,41.51325]
[1777864551091,37.41,80369.135,0.0,0.14823,3e-05,41.51083]
[1777864552539,37.41,80364.51,0.0,0.14807,3e-05,41.47829]
[1777864553491,37.41,80359.81,0.0,0.14791,3e-05,41.44518]
[1777864554903,37.41,80356.585,0.0,0.1478,3e-05,41.42265]
[1777864560234,37.41,80357.325,0.0,0.14783,3e-05,41.42812]
[1777864561927,37.41,80357.3,0.0,0.14782,3e-05,41.42783]
[1777864561943,37.41,80357.3,0.0,0.14782,3e-05,41.42783]
[1777864563954,37.41,80348.29,0.0,0.14752,3e-05,41.36525]
[1777864563958,37.41,80348.29,0.0,0.14752,3e-05,41.36525]
[1777864564259,37.41,80348.29,0.0,0.14752,3e-05,41.36662]
[1777864564265,37.41,80348.29,0.0,0.14752,3e-05,41.36662]
[1777864570244,37.42,80321.745,0.0,0.14667,3e-05,41.19256]
[1777864575249,37.43,80322.83,0.0,0.14676,3e-05,41.20948]
[1777864580254,37.44,80326.775,0.0,0.14693,3e-05,41.24402]
[1777864585259,37.44,80330.605,0.0,0.14709,3e-05,41.27555]
[1777864590264,37.44,80321.71,0.0,0.1468,3e-05,41.21793]
[1777864591646,37.44,80320.41,0.0,0.14676,3e-05,41.20828]
[1777864591689,37.44,80320.41,0.0,0.14676,3e-05,41.20828]
[1777864591746,37.44,80320.41,0.0,0.14676,3e-05,41.20828]
[1777864592761,37.44,80321.135,0.0,0.14679,3e-05,41.21437]
[1777864598272,37.45,80318.5,0.0,0.14674,3e-05,41.20362]
[1777864603277,37.46,80311.875,0.0,0.14655,3e-05,41.16453]
[1777864607134,37.46,80311.04,0.0,0.14655,3e-05,41.16357]
[1777864608656,37.46,80297.675,0.0,0.14607,3e-05,41.06614]
[1777864611081,37.45,80298.12,0.0,0.14606,3e-05,41.06535]
[1777864616290,37.44,80299.02,0.0,0.14603,3e-05,41.05979]
[1777864621295,37.44,80303.575,0.0,0.14613,3e-05,41.0807]
[1777864623482,37.43,80305.46,0.0,0.14617,3e-05,41.08903]
[1777864627723,37.43,80284.445,0.0,0.14543,3e-05,40.9387]
[1777864628824,37.43,80284.205,0.0,0.14541,3e-05,40.93505]
[1777864629083,37.43,80284.205,0.0,0.14541,3e-05,40.93505]
[1777864632080,37.42,80282.32,0.0,0.14532,3e-05,40.91633]
[1777864637311,37.42,80274.13,0.0,0.14501,3e-05,40.85299]
[1777864638811,37.42,80275.25,0.0,0.14504,3e-05,40.85988]
[1777864638933,37.42,80275.25,0.0,0.14504,3e-05,40.85988]
[1777864640845,37.41,80274.8,0.0,0.14501,3e-05,40.85309]
[1777864642852,37.41,80275.71,0.0,0.14502,3e-05,40.85723]
[1777864648119,37.41,80287.52,0.0,0.14537,3e-05,40.92958]
[1777864653156,37.4,80298.18,0.0,0.14567,3e-05,40.99015]
[1777864658191,37.39,80298.3,0.0,0.14561,3e-05,40.97917]
[1777864658919,37.39,80298.3,0.0,0.14561,3e-05,40.97917]
[1777864659342,37.39,80298.3,0.0,0.14561,3e-05,40.97917]
[1777864659396,37.39,80298.3,0.0,0.14561,3e-05,40.97917]
[1777864659421,37.39,80298.3,0.0,0.14561,3e-05,40.97917]
[1777864659528,37.39,80298.3,0.0,0.14561,3e-05,40.97917]
[1777864659541,37.39,80298.3,0.0,0.14561,3e-05,40.97917]
[1777864659554,37.39,80298.3,0.0,0.14561,3e-05,40.97917]
[1777864659703,37.39,80298.3,0.0,0.14561,3e-05,40.97917]
[1777864660065,37.39,80298.3,0.0,0.14561,3e-05,40.97917]
[1777864660176,37.39,80298.3,0.0,0.14561,3e-05,40.97917]
[1777864661260,37.39,80298.3,0.0,0.14561,3e-05,40.97877]
[1777864661335,37.39,80337.54,0.0,0.14696,3e-05,41.253]
[1777864662097,37.39,80337.54,0.0,0.14696,3e-05,41.253]
[1777864662248,37.39,80337.54,0.0,0.14696,3e-05,41.253]
[1777864663219,37.39,80337.54,0.0,0.14696,3e-05,41.25401]
[1777864663323,37.39,80337.54,0.0,0.14696,3e-05,41.25401]
[1777864663491,37.39,80334.045,0.0,0.14685,3e-05,41.2308]
[1777864664553,37.39,80334.045,0.0,0.14685,3e-05,41.23203]
[1777864664554,37.39,80334.045,0.0,0.14685,3e-05,41.23203]
[1777864667089,37.39,80334.92,0.0,0.14689,3e-05,41.24007]
[1777864672294,37.4,80336.41,0.0,0.14697,3e-05,41.255]
[1777864677330,37.4,80332.405,0.0,0.14686,3e-05,41.23191]
[1777864682357,37.4,80332.03,0.0,0.14687,3e-05,41.2342]
[1777864683088,37.4,80332.03,0.0,0.14687,3e-05,41.2342]
[1777864688363,37.41,80315.805,0.0,0.14637,3e-05,41.13225]
[1777864691091,37.41,80316.365,0.0,0.14642,3e-05,41.14045]
[1777864696139,37.42,80314.04,0.0,0.14639,3e-05,41.1345]
[1777864696194,37.42,80314.04,0.0,0.14639,3e-05,41.1345]
[1777864701376,37.42,80296.135,0.0,0.14578,3e-05,41.00942]
[1777864706382,37.42,80307.52,0.0,0.14615,3e-05,41.08627]
[1777864711387,37.42,80298.115,0.0,0.14582,3e-05,41.01758]
[1777864714961,37.42,80290.82,0.0,0.14558,3e-05,40.96879]
[1777864716542,37.42,80286.88,0.0,0.14546,3e-05,40.94356]
[1777864722401,37.42,80281.755,0.0,0.14529,3e-05,40.90825]
[1777864727406,37.42,80287.09,0.0,0.14544,3e-05,40.9404]
[1777864732412,37.42,80264.915,0.0,0.14468,3e-05,40.78522]
[1777864737417,37.42,80273.485,0.0,0.14496,3e-05,40.84233]
[1777864739200,37.41,80275.34,0.0,0.14502,3e-05,40.85414]
[1777864739227,37.41,80275.34,0.0,0.14502,3e-05,40.85414]
[1777864739455,37.41,80272.915,0.0,0.14493,3e-05,40.83642]
[1777864740624,37.41,80284.915,0.0,0.14532,3e-05,40.91699]
[1777864740975,37.41,80284.915,0.0,0.14532,3e-05,40.91699]
[1777864741336,37.41,80284.915,0.0,0.14532,3e-05,40.91699]
[1777864741458,37.41,80284.915,0.0,0.14531,3e-05,40.91534]
[1777864742576,37.41,80284.13,0.0,0.14527,3e-05,40.90713]
[1777864743032,37.41,80284.13,0.0,0.14527,3e-05,40.90713]
[1777864743139,37.41,80284.13,0.0,0.14527,3e-05,40.90713]
[1777864743740,37.41,80283.5,0.0,0.14524,3e-05,40.90012]
[1777864744595,37.41,80288.3,0.0,0.14539,3e-05,40.9315]
[1777864750430,37.4,80285.945,0.0,0.14525,3e-05,40.90334]
[1777864755435,37.39,80272.61,0.0,0.14477,3e-05,40.80558]
[1777864760440,37.39,80272.42,0.0,0.14476,3e-05,40.80307]
[1777864765445,37.39,80272.765,0.0,0.14476,3e-05,40.80423]
[1777864770450,37.39,80271.4,0.0,0.14471,3e-05,40.79421]
[1777864775455,37.39,80275.935,0.0,0.14485,3e-05,40.82173]
[1777864780460,37.39,80272.4,0.0,0.14472,3e-05,40.79581]
[1777864783141,37.39,80271.385,0.0,0.14469,3e-05,40.7887]
[1777864787631,37.39,80249.195,0.0,0.14394,3e-05,40.63514]
[1777864787924,37.39,80249.195,0.0,0.14394,3e-05,40.63514]
[1777864788468,37.39,80246.045,0.0,0.14384,3e-05,40.61454]
[1777864793473,37.4,80239.97,0.0,0.14368,3e-05,40.58031]
[1777864794104,37.4,80239.97,0.0,0.14368,3e-05,40.58031]
[1777864794107,37.4,80239.97,0.0,0.14368,3e-05,40.58031]
[1777864794409,37.4,80239.97,0.0,0.14368,3e-05,40.58031]
[1777864794430,37.4,80239.97,0.0,0.14368,3e-05,40.58198]
[1777864799479,37.4,80241.825,0.0,0.14379,3e-05,40.60217]
[1777864802112,37.4,80243.055,0.0,0.14382,3e-05,40.60989]
[1777864805285,37.4,80255.9,0.0,0.14423,3e-05,40.69373]
[1777864809097,37.39,80255.81,0.0,0.1442,3e-05,40.68799]
[1777864809360,37.39,80255.81,0.0,0.1442,3e-05,40.68799]
[1777864815495,37.39,80254.57,0.0,0.14412,3e-05,40.67193]
[1777864821389,37.38,80262.04,0.0,0.14433,3e-05,40.71567]
[1777864826425,37.38,80263.665,0.0,0.14434,3e-05,40.71956]
[1777864831460,37.37,80264.83,0.0,0.14434,3e-05,40.71841]
[1777864836496,37.36,80270.06,0.0,0.14447,3e-05,40.74645]
[1777864841527,37.36,80271.835,0.0,0.14449,3e-05,40.75111]
[1777864846532,37.35,80268.945,0.0,0.14437,3e-05,40.72701]
[1777864851537,37.35,80268.215,0.0,0.14434,3e-05,40.7202]
[1777864856542,37.35,80266.975,0.0,0.14427,3e-05,40.70686]
[1777864861547,37.34,80264.21,0.0,0.14414,3e-05,40.67936]
[1777864864670,37.34,80270.05,0.0,0.14431,3e-05,40.71478]
[1777864864954,37.34,80270.05,0.0,0.14431,3e-05,40.71478]
[1777864865072,37.34,80270.05,0.0,0.14431,3e-05,40.71478]
[1777864865184,37.34,80270.05,0.0,0.14431,3e-05,40.71478]
[1777864865554,37.34,80270.05,0.0,0.14431,3e-05,40.71478]
[1777864865963,37.34,80270.05,0.0,0.14431,3e-05,40.71478]
[1777864866120,37.34,80270.05,0.0,0.14431,3e-05,40.71478]
[1777864866339,37.34,80270.05,0.0,0.14431,3e-05,40.71478]
[1777864866465,37.34,80270.05,0.0,0.14431,3e-05,40.71478]
[1777864866554,37.33,80298.005,0.0,0.14522,3e-05,40.90289]
[1777864867167,37.33,80298.005,0.0,0.14522,3e-05,40.90289]
[1777864867457,37.33,80298.005,0.0,0.14522,3e-05,40.90289]
[1777864868017,37.34,80298.005,0.0,0.14523,3e-05,40.90398]
[1777864868038,37.34,80298.005,0.0,0.14523,3e-05,40.90398]
[1777864868296,37.34,80298.005,0.0,0.14523,3e-05,40.90398]
[1777864868495,37.34,80298.005,0.0,0.14523,3e-05,40.90398]
[1777864870539,37.34,80302.445,0.0,0.1454,3e-05,40.93807]
[1777864870541,37.34,80302.445,0.0,0.1454,3e-05,40.93807]
[1777864872019,37.34,80292.78,0.0,0.14508,3e-05,40.8739]
[1777864872441,37.34,80292.78,0.0,0.14508,3e-05,40.8739]
[1777864872830,37.34,80292.78,0.0,0.14509,3e-05,40.87449]
[1777864873048,37.34,80292.78,0.0,0.14509,3e-05,40.87449]
[1777864873086,37.34,80292.78,0.0,0.14509,3e-05,40.87449]
[1777864873166,37.34,80292.78,0.0,0.14509,3e-05,40.87449]
[1777864874461,37.34,80300.9,0.0,0.14539,3e-05,40.93553]
[1777864874683,37.35,80304.985,0.0,0.14555,3e-05,40.968]
[1777864876459,37.35,80304.985,0.0,0.14555,3e-05,40.968]
[1777864878637,37.35,80301.545,0.0,0.14546,3e-05,40.94944]
[1777864878661,37.35,80301.545,0.0,0.14546,3e-05,40.94944]
[1777864879109,37.35,80301.545,0.0,0.14546,3e-05,40.94944]
[1777864879258,37.35,80301.545,0.0,0.14546,3e-05,40.94944]
[1777864879688,37.35,80305.12,0.0,0.14558,3e-05,40.97475]
[1777864880704,37.35,80307.23,0.0,0.14566,3e-05,40.98967]
[1777864881120,37.35,80307.23,0.0,0.14566,3e-05,40.98967]
[1777864885491,37.35,80299.155,0.0,0.14539,3e-05,40.93609]
[1777864886649,37.35,80288.88,0.0,0.14505,3e-05,40.86556]
[1777864891941,37.36,80269.875,0.0,0.14443,3e-05,40.73842]
[1777864891954,37.36,80269.875,0.0,0.14443,3e-05,40.73842]
[1777864892254,37.36,80269.875,0.0,0.14443,3e-05,40.73842]
[1777864893099,37.36,80269.875,0.0,0.14443,3e-05,40.73842]
[1777864894750,37.36,80245.225,0.0,0.14357,3e-05,40.56172]
[1777864895859,37.36,80245.665,0.0,0.14358,3e-05,40.56374]
[1777864896586,37.35,80246.21,0.0,0.14359,3e-05,40.56647]
[1777864897078,37.35,80246.21,0.0,0.14359,3e-05,40.56647]
[1777864900016,37.35,80240.92,0.0,0.14341,3e-05,40.52787]
[1777864901498,37.35,80239.29,0.0,0.14335,3e-05,40.51614]
[1777864901518,37.35,80239.29,0.0,0.14335,3e-05,40.51614]
[1777864901594,37.35,80241.945,0.0,0.14344,3e-05,40.53399]
[1777864903203,37.35,80244.9,0.0,0.14353,3e-05,40.55368]
[1777864904720,37.35,80242.74,0.0,0.14345,3e-05,40.53712]
[1777864905076,37.35,80242.74,0.0,0.14345,3e-05,40.53712]
[1777864906272,37.35,80237.56,0.0,0.14327,3e-05,40.50017]
[1777864908308,37.35,80237.505,0.0,0.14326,3e-05,40.49804]
[1777864908649,37.35,80237.01,0.0,0.14324,3e-05,40.49378]
[1777864912388,37.35,80235.515,0.0,0.14318,3e-05,40.48145]
[1777864913340,37.35,80236.335,0.0,0.1432,3e-05,40.48645]
[1777864914429,37.35,80235.875,0.0,0.14318,3e-05,40.4826]
[1777864919614,37.34,80227.45,0.0,0.14285,3e-05,40.41525]
[1777864919716,37.34,80227.45,0.0,0.14285,3e-05,40.41525]
[1777864920615,37.34,80225.59,0.0,0.14278,3e-05,40.40121]
[1777864924190,37.34,80225.585,0.0,0.14277,3e-05,40.39804]
[1777864929624,37.33,80213.575,0.0,0.14235,3e-05,40.3125]
[1777864933160,37.33,80211.305,0.0,0.14228,3e-05,40.2975]
[1777864938633,37.33,80217.81,0.0,0.1425,3e-05,40.3426]
[1777864943638,37.33,80217.215,0.0,0.14247,3e-05,40.33708]
[1777864948643,37.33,80218.045,0.0,0.14249,3e-05,40.34146]
[1777864951662,37.33,80218.115,0.0,0.14248,3e-05,40.33945]
[1777864957652,37.33,80223.47,0.0,0.14265,3e-05,40.37431]
[1777864962659,37.33,80226.54,0.0,0.14274,3e-05,40.39212]
[1777864965562,37.33,80226.58,0.0,0.14273,3e-05,40.39065]
[1777864966798,37.32,80227.02,0.0,0.14274,3e-05,40.39202]
[1777864966809,37.32,80227.02,0.0,0.14274,3e-05,40.39202]
[1777864968395,37.32,80230.28,0.0,0.14284,3e-05,40.41356]
[1777864971945,37.32,80225.89,0.0,0.14267,3e-05,40.37922]
[1777864972174,37.32,80225.89,0.0,0.14267,3e-05,40.37922]
[1777864972576,37.32,80225.89,0.0,0.14267,3e-05,40.37922]
[1777864973836,37.32,80224.655,0.0,0.14263,3e-05,40.37088]
[1777864974202,37.32,80224.655,0.0,0.14263,3e-05,40.37088]
[1777864979554,37.33,80203.02,0.0,0.14194,3e-05,40.22828]
[1777864981658,37.33,80203.76,0.0,0.14198,3e-05,40.23471]
[1777864986583,37.33,80203.595,0.0,0.142,3e-05,40.23942]
[1777864989921,37.33,80217.8,0.0,0.14248,3e-05,40.33875]
[1777864990170,37.33,80217.8,0.0,0.14248,3e-05,40.33875]
[1777864995667,37.33,80223.22,0.0,0.14264,3e-05,40.37219]
[1777865000698,37.33,80213.99,0.0,0.14233,3e-05,40.30706]
[1777865005703,37.33,80213.25,0.0,0.14231,3e-05,40.30317]
[1777865010708,37.33,80215.325,0.0,0.14238,3e-05,40.31804]
[1777865011657,37.33,80215.325,0.0,0.14238,3e-05,40.31804]
[1777865016714,37.33,80214.895,0.0,0.14236,3e-05,40.3139]
[1777865021192,37.33,80207.58,0.0,0.14213,3e-05,40.26451]
[1777865023262,37.33,80203.99,0.0,0.142,3e-05,40.2382]
[1777865025052,37.33,80204.405,0.0,0.142,3e-05,40.23955]
[1777865026782,37.33,80202.23,0.0,0.14193,3e-05,40.22342]
[1777865032730,37.33,80198.295,0.0,0.14179,3e-05,40.19556]
[1777865037735,37.33,80193.85,0.0,0.14165,3e-05,40.16619]
[1777865042740,37.33,80193.46,0.0,0.14164,3e-05,40.16502]
[1777865047745,37.33,80190.89,0.0,0.14157,3e-05,40.14915]
[1777865052750,37.33,80189.775,0.0,0.14154,3e-05,40.14382]
[1777865057755,37.34,80190.91,0.0,0.14159,3e-05,40.15406]
[1777865062760,37.33,80202.935,0.0,0.14199,3e-05,40.23557]
[1777865067765,37.33,80202.875,0.0,0.14197,3e-05,40.23145]
[1777865068855,37.33,80204.385,0.0,0.14201,3e-05,40.2412]
[1777865074772,37.34,80195.98,0.0,0.14176,3e-05,40.18863]
[1777865080778,37.34,80197.01,0.0,0.14182,3e-05,40.20078]
[1777865081086,37.34,80197.01,0.0,0.14182,3e-05,40.20078]
[1777865086784,37.34,80184.48,0.0,0.1414,3e-05,40.11341]
[1777865091789,37.34,80179.685,0.0,0.14127,3e-05,40.0852]
[1777865093508,37.34,80179.59,0.0,0.14127,3e-05,40.08545]
[1777865093780,37.34,80179.59,0.0,0.14127,3e-05,40.08545]
[1777865094124,37.35,80179.46,0.0,0.14127,3e-05,40.08546]
[1777865094429,37.35,80179.46,0.0,0.14127,3e-05,40.08546]
[1777865097044,37.35,80171.365,0.0,0.14102,3e-05,40.03346]
[1777865102801,37.36,80169.035,0.0,0.14099,3e-05,40.02676]
[1777865103775,37.36,80169.035,0.0,0.14099,3e-05,40.02676]
[1777865104396,37.36,80167.945,0.0,0.14096,3e-05,40.02085]
[1777865106238,37.36,80175.485,0.0,0.14123,3e-05,40.07507]
[1777865111810,37.36,80188.4,0.0,0.14167,3e-05,40.16641]
[1777865116815,37.36,80185.74,0.0,0.14158,3e-05,40.1475]
[1777865121820,37.36,80186.94,0.0,0.14161,3e-05,40.15533]
[1777865126825,37.36,80183.865,0.0,0.14151,3e-05,40.13376]
[1777865131830,37.36,80182.22,0.0,0.14145,3e-05,40.12114]
[1777865137663,37.36,80176.625,0.0,0.14128,3e-05,40.08595]
[1777865142841,37.37,80172.25,0.0,0.14116,3e-05,40.06042]
[1777865148741,37.37,80170.65,0.0,0.14114,3e-05,40.05556]
[1777865149492,37.37,80170.65,0.0,0.14114,3e-05,40.05556]
[1777865154783,37.37,80173.765,0.0,0.14127,3e-05,40.08268]
[1777865159818,37.38,80175.72,0.0,0.14135,3e-05,40.09856]
[1777865164853,37.38,80176.68,0.0,0.14139,3e-05,40.1068]
[1777865168008,37.38,80174.85,0.0,0.14134,3e-05,40.0951]
[1777865168425,37.38,80174.85,0.0,0.14134,3e-05,40.0951]
[1777865169435,37.38,80168.845,0.0,0.14114,3e-05,40.05445]
[1777865170252,37.38,80167.805,0.0,0.14111,3e-05,40.04832]
[1777865173572,37.38,80164.31,0.0,0.14101,3e-05,40.02794]
[1777865175655,37.39,80147.57,0.0,0.14048,3e-05,39.9169]
[1777865176790,37.39,80147.57,0.0,0.1405,3e-05,39.91979]
[1777865179950,37.4,80150.645,0.0,0.14065,3e-05,39.95174]
[1777865185887,37.4,80156.96,0.0,0.14091,3e-05,40.00322]
[1777865185932,37.4,80156.96,0.0,0.14091,3e-05,40.00322]
[1777865189318,37.41,80154.49,0.0,0.14085,3e-05,39.99104]
[1777865194893,37.42,80133.505,0.0,0.14023,3e-05,39.86031]
[1777865195933,37.42,80132.425,0.0,0.14021,3e-05,39.85611]
[1777865200975,37.44,80117.915,0.0,0.13983,3e-05,39.77531]
[1777865201687,37.44,80117.915,0.0,0.13983,3e-05,39.77531]
[1777865206433,37.45,80113.655,0.0,0.1398,3e-05,39.7667]
[1777865209243,37.46,80112.61,0.0,0.13982,3e-05,39.77185]
[1777865209515,37.46,80112.61,0.0,0.13982,3e-05,39.77185]
[1777865210516,37.46,80112.405,0.0,0.13984,3e-05,39.77442]
[1777865213571,37.47,80123.74,0.0,0.14026,3e-05,39.8608]
[1777865218917,37.48,80121.49,0.0,0.14027,3e-05,39.86247]
[1777865223922,37.49,80118.75,0.0,0.14025,3e-05,39.85636]
[1777865226853,37.5,80115.775,0.0,0.14018,3e-05,39.84115]
[1777865228074,37.5,80109.09,0.0,0.13999,3e-05,39.80122]
[1777865230565,37.51,80107.355,0.0,0.13996,3e-05,39.79587]
[1777865231531,37.51,80110.98,0.0,0.1401,3e-05,39.82382]
[1777865236166,37.52,80111.085,0.0,0.14017,3e-05,39.83793]
[1777865238002,37.52,80112.405,0.0,0.14024,3e-05,39.852]
[1777865243907,37.53,80111.475,0.0,0.14027,3e-05,39.85728]
[1777865248126,37.54,80119.995,0.0,0.1406,3e-05,39.926]
[1777865253956,37.54,80127.6,0.0,0.14089,3e-05,39.98392]
[1777865258961,37.55,80130.685,0.0,0.14102,3e-05,40.0107]
[1777865262914,37.55,80135.125,0.0,0.14119,3e-05,40.04595]
[1777865267970,37.56,80125.455,0.0,0.14093,3e-05,39.99082]
[1777865268220,37.56,80125.455,0.0,0.14093,3e-05,39.99082]
[1777865273107,37.56,80117.05,0.0,0.14069,3e-05,39.93984]
[1777865278982,37.57,80111.97,0.0,0.14056,3e-05,39.91291]
[1777865283987,37.58,80109.59,0.0,0.14051,3e-05,39.90258]
[1777865284694,37.58,80109.59,0.0,0.14051,3e-05,39.90258]
[1777865289993,37.58,80107.42,0.0,0.1405,3e-05,39.89874]
[1777865294998,37.59,80107.46,0.0,0.14057,3e-05,39.91332]
[1777865298112,37.6,80107.56,0.0,0.14062,3e-05,39.92194]
[1777865303647,37.61,80105.735,0.0,0.14061,3e-05,39.91874]
[1777865308875,37.61,80100.305,0.0,0.14046,3e-05,39.88728]
[1777865310513,37.61,80101.86,0.0,0.14051,3e-05,39.89843]
[1777865315923,37.62,80117.465,0.0,0.14107,3e-05,40.0123]
[1777865320959,37.62,80118.505,0.0,0.14113,3e-05,40.02442]
[1777865325994,37.63,80113.385,0.0,0.14099,3e-05,39.99526]
[1777865331029,37.63,80108.06,0.0,0.14085,3e-05,39.96681]
[1777865336043,37.64,80102.895,0.0,0.14073,3e-05,39.94097]
[1777865341048,37.65,80106.115,0.0,0.14089,3e-05,39.97185]
[1777865346053,37.65,80105.225,0.0,0.14089,3e-05,39.97291]
[1777865351058,37.66,80110.44,0.0,0.1411,3e-05,40.01452]
[1777865356063,37.66,80113.6,0.0,0.14122,3e-05,40.03914]
[1777865361069,37.66,80106.4,0.0,0.141,3e-05,39.99371]
[1777865362268,37.66,80106.05,0.0,0.14099,3e-05,39.99235]
[1777865362413,37.66,80106.05,0.0,0.14099,3e-05,39.99235]
[1777865368076,37.66,80095.115,0.0,0.14063,3e-05,39.91709]
[1777865373081,37.66,80101.135,0.0,0.14082,3e-05,39.95561]
[1777865378087,37.66,80099.02,0.0,0.14074,3e-05,39.94017]
[1777865382912,37.66,80097.69,0.0,0.1407,3e-05,39.93082]
[1777865383231,37.66,80097.69,0.0,0.1407,3e-05,39.93082]
[1777865383369,37.66,80097.69,0.0,0.1407,3e-05,39.93082]
[1777865383827,37.66,80097.69,0.0,0.1407,3e-05,39.93082]
[1777865384472,37.66,80097.69,0.0,0.1407,3e-05,39.93084]
[1777865384758,37.66,80097.69,0.0,0.1407,3e-05,39.93084]
[1777865385094,37.66,80154.88,0.0,0.14259,3e-05,40.32306]
[1777865385387,37.66,80154.88,0.0,0.14259,3e-05,40.32306]
[1777865385626,37.66,80154.88,0.0,0.14259,3e-05,40.32306]
[1777865386013,37.66,80154.88,0.0,0.14259,3e-05,40.32306]
[1777865386283,37.66,80154.88,0.0,0.14258,3e-05,40.32115]
[1777865386339,37.66,80154.88,0.0,0.14258,3e-05,40.32115]
[1777865386507,37.66,80154.88,0.0,0.14258,3e-05,40.32115]
[1777865386724,37.66,80154.88,0.0,0.14258,3e-05,40.32115]
[1777865386873,37.66,80154.88,0.0,0.14258,3e-05,40.32115]
[1777865387799,37.66,80154.88,0.0,0.14257,3e-05,40.31898]
[1777865388097,37.65,80156.665,0.0,0.14262,3e-05,40.32972]
[1777865388594,37.65,80156.665,0.0,0.14262,3e-05,40.32972]
[1777865388857,37.65,80156.665,0.0,0.14262,3e-05,40.32972]
[1777865394103,37.64,80151.905,0.0,0.14238,3e-05,40.28072]
[1777865397241,37.64,80153.75,0.0,0.1424,3e-05,40.28556]
[1777865401321,37.63,80153.215,0.0,0.14233,3e-05,40.27204]
[1777865402004,37.63,80153.215,0.0,0.14233,3e-05,40.27204]
[1777865402633,37.63,80153.215,0.0,0.14233,3e-05,40.27204]
[1777865402945,37.63,80153.215,0.0,0.14233,3e-05,40.27204]
[1777865403256,37.63,80153.215,0.0,0.14232,3e-05,40.26968]
[1777865403667,37.63,80153.215,0.0,0.14232,3e-05,40.26968]
[1777865405246,37.63,80154.39,0.0,0.14235,3e-05,40.27541]
[1777865405766,37.63,80154.39,0.0,0.14235,3e-05,40.27541]
[1777865406066,37.63,80154.39,0.0,0.14235,3e-05,40.27541]
[1777865406182,37.62,80154.39,0.0,0.14233,3e-05,40.2715]
[1777865408115,37.62,80154.39,0.0,0.14231,3e-05,40.26823]
[1777865408936,37.62,80163.92,0.0,0.14261,3e-05,40.33099]
[1777865409158,37.62,80163.92,0.0,0.14259,3e-05,40.32785]
[1777865410033,37.62,80163.92,0.0,0.14259,3e-05,40.32785]
[1777865410689,37.61,80163.92,0.0,0.14258,3e-05,40.32452]
[1777865414748,37.6,80172.545,0.0,0.1428,3e-05,40.3719]
[1777865414884,37.6,80172.545,0.0,0.1428,3e-05,40.3719]
[1777865414996,37.6,80172.545,0.0,0.1428,3e-05,40.3719]
[1777865415057,37.6,80172.545,0.0,0.1428,3e-05,40.3719]
[1777865416195,37.6,80172.545,0.0,0.14278,3e-05,40.36752]
[1777865416478,37.6,80172.545,0.0,0.14278,3e-05,40.36752]
[1777865417617,37.6,80172.545,0.0,0.14278,3e-05,40.36697]
[1777865418653,37.6,80133.175,0.0,0.14147,3e-05,40.09648]
[1777865421021,37.6,80123.095,0.0,0.14114,3e-05,40.02891]
[1777865426453,37.61,80110.99,0.0,0.1408,3e-05,39.9577]
[1777865429520,37.61,80109.685,0.0,0.14078,3e-05,39.95195]
[1777865434770,37.62,80107.685,0.0,0.14072,3e-05,39.93922]
[1777865439805,37.62,80107.895,0.0,0.14074,3e-05,39.94248]
[1777865444840,37.62,80111.49,0.0,0.14088,3e-05,39.97204]
[1777865446406,37.62,80111.49,0.0,0.14088,3e-05,39.97208]
[1777865451889,37.62,80130.81,0.0,0.14152,3e-05,40.10495]
[1777865456923,37.62,80123.7,0.0,0.1413,3e-05,40.05788]
[1777865461505,37.62,80121.565,0.0,0.14124,3e-05,40.0454]
[1777865464572,37.62,80140.46,0.0,0.14185,3e-05,40.17346]
[1777865468000,37.62,80117.83,0.0,0.14111,3e-05,40.01927]
[1777865469312,37.62,80117.83,0.0,0.14112,3e-05,40.02027]
[1777865470032,37.62,80117.83,0.0,0.14112,3e-05,40.02027]
[1777865472764,37.63,80120.58,0.0,0.14122,3e-05,40.0416]
[1777865472765,37.63,80120.58,0.0,0.14122,3e-05,40.0416]
[1777865479078,37.63,80116.9,0.0,0.14113,3e-05,40.02192]
[1777865484112,37.63,80114.385,0.0,0.14107,3e-05,40.00956]
[1777865489148,37.63,80110.345,0.0,0.14094,3e-05,39.98223]
[1777865494185,37.63,80108.305,0.0,0.14086,3e-05,39.96524]
[1777865495332,37.63,80107.465,0.0,0.14083,3e-05,39.95937]
[1777865501234,37.63,80106.31,0.0,0.14079,3e-05,39.9516]
[1777865504121,37.64,80104.285,0.0,0.14073,3e-05,39.93889]
[1777865506085,37.64,80093.505,0.0,0.14039,3e-05,39.86689]
[1777865511304,37.64,80091.745,0.0,0.14037,3e-05,39.86393]
[1777865516861,37.65,80091.33,0.0,0.14038,3e-05,39.86559]
[1777865522382,37.65,80106.7,0.0,0.1409,3e-05,39.97245]
[1777865524767,37.65,80102.6,0.0,0.14076,3e-05,39.94426]
[1777865530438,37.65,80090.94,0.0,0.14041,3e-05,39.86944]
[1777865534632,37.65,80089.6,0.0,0.14038,3e-05,39.8633]
[1777865539891,37.66,80091.95,0.0,0.14048,3e-05,39.8844]
[1777865545543,37.65,80088.48,0.0,0.1403,3e-05,39.84785]
[1777865550578,37.65,80086.855,0.0,0.14022,3e-05,39.83221]
[1777865555613,37.65,80093.28,0.0,0.14045,3e-05,39.87888]
[1777865560647,37.65,80091.265,0.0,0.14041,3e-05,39.86973]
[1777865565683,37.66,80089.31,0.0,0.14037,3e-05,39.86113]
[1777865570718,37.65,80106.495,0.0,0.14093,3e-05,39.97809]
[1777865572811,37.65,80106.955,0.0,0.14095,3e-05,39.98066]
[1777865577338,37.65,80109.51,0.0,0.14101,3e-05,39.99473]
[1777865578493,37.65,80109.51,0.0,0.14101,3e-05,39.99523]
[1777865579477,37.65,80109.51,0.0,0.14101,3e-05,39.9951]
[1777865584818,37.65,80129.91,0.0,0.14168,3e-05,40.13266]
[1777865589858,37.65,80129.61,0.0,0.14165,3e-05,40.12776]
[1777865594893,37.64,80134.195,0.0,0.14178,3e-05,40.15449]
[1777865600352,37.64,80138.905,0.0,0.14191,3e-05,40.18114]
[1777865601280,37.64,80138.905,0.0,0.14191,3e-05,40.18114]
[1777865605811,37.63,80147.125,0.0,0.14214,3e-05,40.22915]
[1777865610179,37.63,80139.995,0.0,0.14187,3e-05,40.17517]
[1777865616045,37.62,80137.43,0.0,0.14175,3e-05,40.14998]
[1777865620486,37.62,80133.975,0.0,0.14163,3e-05,40.12445]
[1777865626115,37.62,80131.305,0.0,0.14153,3e-05,40.10516]
[1777865626380,37.62,80131.305,0.0,0.14153,3e-05,40.10516]
[1777865632157,37.62,80136.35,0.0,0.14169,3e-05,40.13767]
[1777865637192,37.62,80137.065,0.0,0.1417,3e-05,40.1397]
[1777865642227,37.62,80136.385,0.0,0.14167,3e-05,40.13285]
[1777865647261,37.62,80134.93,0.0,0.14161,3e-05,40.12119]
[1777865651286,37.61,80136.505,0.0,0.14165,3e-05,40.13092]
[1777865656331,37.61,80142.815,0.0,0.14184,3e-05,40.1704]
[1777865661366,37.61,80142.78,0.0,0.14182,3e-05,40.16606]
[1777865661416,37.61,80142.78,0.0,0.14182,3e-05,40.16606]
[1777865667408,37.6,80145.735,0.0,0.14189,3e-05,40.18099]
[1777865668219,37.6,80145.735,0.0,0.14189,3e-05,40.18099]
[1777865673424,37.6,80133.23,0.0,0.14146,3e-05,40.092]
[1777865673427,37.6,80133.23,0.0,0.14146,3e-05,40.092]
[1777865680197,37.6,80120.425,0.0,0.14103,3e-05,40.00292]
[1777865681325,37.6,80120.425,0.0,0.14104,3e-05,40.00362]
[1777865685774,37.61,80105.995,0.0,0.14058,3e-05,39.90826]
[1777865687565,37.61,80105.695,0.0,0.14058,3e-05,39.90789]
[1777865687573,37.61,80105.695,0.0,0.14058,3e-05,39.90789]
[1777865687667,37.61,80105.695,0.0,0.14058,3e-05,39.90887]
[1777865688595,37.61,80105.695,0.0,0.14058,3e-05,39.90887]
[1777865694485,37.61,80089.485,0.0,0.14002,3e-05,39.79194]
[1777865694704,37.61,80089.485,0.0,0.14002,3e-05,39.79194]
[1777865700644,37.6,80096.445,0.0,0.1402,3e-05,39.82949]
[1777865703632,37.59,80096.695,0.0,0.14019,3e-05,39.82807]
[1777865703665,37.59,80096.695,0.0,0.14018,3e-05,39.8266]
[1777865708700,37.59,80094.875,0.0,0.14009,3e-05,39.80762]
[1777865713735,37.58,80097.37,0.0,0.14014,3e-05,39.81855]
[1777865718772,37.58,80097.245,0.0,0.14012,3e-05,39.81502]
[1777865724475,37.59,80097.74,0.0,0.14019,3e-05,39.829]
[1777865729480,37.6,80094.795,0.0,0.14015,3e-05,39.81886]
[1777865734883,37.6,80093.24,0.0,0.1401,3e-05,39.80812]
[1777865739921,37.59,80088.965,0.0,0.13992,3e-05,39.77233]
[1777865740762,37.59,80088.965,0.0,0.13992,3e-05,39.77233]
[1777865744315,37.59,80073.23,0.0,0.1394,3e-05,39.66397]
[1777865746778,37.59,80071.75,0.0,0.13936,3e-05,39.65424]
[1777865748340,37.59,80071.75,0.0,0.13935,3e-05,39.65265]
[1777865748728,37.59,80071.75,0.0,0.13934,3e-05,39.65116]
[1777865749176,37.59,80071.75,0.0,0.13934,3e-05,39.65116]
[1777865749211,37.59,80071.75,0.0,0.13933,3e-05,39.64986]
[1777865752008,37.59,80047.76,0.0,0.13853,3e-05,39.48119]
[1777865754360,37.59,80044.33,0.0,0.13841,3e-05,39.45652]
[1777865755224,37.59,80044.33,0.0,0.1384,3e-05,39.45546]
[1777865761071,37.58,80041.59,0.0,0.13828,3e-05,39.43062]
[1777865766105,37.58,80043.745,0.0,0.13833,3e-05,39.44082]
[1777865766875,37.58,80043.745,0.0,0.13833,3e-05,39.44082]
[1777865772148,37.57,80056.505,0.0,0.13869,3e-05,39.51761]
[1777865773047,37.57,80056.505,0.0,0.13869,3e-05,39.51761]
[1777865778190,37.56,80052.465,0.0,0.13851,3e-05,39.4805]
[1777865783048,37.56,80058.47,0.0,0.13868,3e-05,39.51579]
[1777865788260,37.55,80059.135,0.0,0.13864,3e-05,39.50924]
[1777865793295,37.55,80059.09,0.0,0.13859,3e-05,39.4993]
[1777865796882,37.54,80058.73,0.0,0.13856,3e-05,39.49265]
[1777865802358,37.54,80056.47,0.0,0.13845,3e-05,39.47102]
[1777865802966,37.54,80056.47,0.0,0.13845,3e-05,39.47102]
[1777865803046,37.54,80056.47,0.0,0.13845,3e-05,39.47102]
[1777865808402,37.53,80069.825,0.0,0.13886,3e-05,39.5564]
[1777865813437,37.53,80068.255,0.0,0.13879,3e-05,39.54168]
[1777865818577,37.52,80068.685,0.0,0.13876,3e-05,39.53675]
[1777865824516,37.52,80067.77,0.0,0.13868,3e-05,39.52064]
[1777865829552,37.51,80069.87,0.0,0.13871,3e-05,39.52697]
[1777865834586,37.51,80069.38,0.0,0.13866,3e-05,39.5163]
[1777865839598,37.5,80078.955,0.0,0.13892,3e-05,39.5722]
[1777865844160,37.49,80078.77,0.0,0.13888,3e-05,39.56451]
[1777865849692,37.49,80084.49,0.0,0.13902,3e-05,39.59481]
[1777865854727,37.48,80076.96,0.0,0.13876,3e-05,39.5391]
[1777865859761,37.48,80080.025,0.0,0.13884,3e-05,39.55644]
[1777865864797,37.47,80083.215,0.0,0.1389,3e-05,39.56929]
[1777865869834,37.47,80080.925,0.0,0.13878,3e-05,39.54599]
[1777865874869,37.46,80080.865,0.0,0.13875,3e-05,39.53914]
[1777865879903,37.46,80074.635,0.0,0.13852,3e-05,39.49194]
[1777865884939,37.46,80073.225,0.0,0.13846,3e-05,39.47978]
[1777865889974,37.46,80062.225,0.0,0.13811,3e-05,39.40526]
[1777865893045,37.46,80061.62,0.0,0.13809,3e-05,39.40226]
[1777865894208,37.46,80061.62,0.0,0.1381,3e-05,39.40299]
[1777865900044,37.46,80066.895,0.0,0.13828,3e-05,39.44134]
[1777865903045,37.46,80064.245,0.0,0.13819,3e-05,39.42348]
[1777865906648,37.46,80061.16,0.0,0.1381,3e-05,39.40366]
[1777865908895,37.47,80058.495,0.0,0.13802,3e-05,39.38756]
[1777865908939,37.47,80058.495,0.0,0.13802,3e-05,39.38756]
[1777865909142,37.47,80058.495,0.0,0.13802,3e-05,39.38756]
[1777865915150,37.45,80048.87,0.0,0.13762,3e-05,39.30293]
[1777865920185,37.45,80043.385,0.0,0.1374,3e-05,39.25795]
[1777865925220,37.44,80041.13,0.0,0.1373,3e-05,39.23648]
[1777865930255,37.44,80045.195,0.0,0.1374,3e-05,39.25808]
[1777865935290,37.43,80045.615,0.0,0.13738,3e-05,39.25478]
[1777865940325,37.43,80046.25,0.0,0.13737,3e-05,39.25336]
[1777865945362,37.43,80051.71,0.0,0.13752,3e-05,39.28531]
[1777865950396,37.42,80043.5,0.0,0.13723,3e-05,39.22433]
[1777865955432,37.42,80042.275,0.0,0.13717,3e-05,39.2127]
[1777865960467,37.42,80042.035,0.0,0.13715,3e-05,39.20857]
[1777865965557,37.42,80043.65,0.0,0.13718,3e-05,39.21544]
[1777865970592,37.41,80053.6,0.0,0.13748,3e-05,39.27795]
[1777865971677,37.41,80053.6,0.0,0.13748,3e-05,39.27795]
[1777865977641,37.4,80057.835,0.0,0.13756,3e-05,39.29435]
[1777865982677,37.4,80063.79,0.0,0.13771,3e-05,39.32723]
[1777865986769,37.39,80062.74,0.0,0.13766,3e-05,39.3164]
[1777865992748,37.39,80059.925,0.0,0.13753,3e-05,39.2911]
[1777865994733,37.39,80058.83,0.0,0.13749,3e-05,39.28148]
[1777865995052,37.39,80058.83,0.0,0.13748,3e-05,39.27959]
[1777866001770,37.38,80046.39,0.0,0.13702,3e-05,39.1839]
[1777866006845,37.38,80049.47,0.0,0.13709,3e-05,39.19947]
[1777866011882,37.37,80046.89,0.0,0.13697,3e-05,39.17399]
[1777866017759,37.37,80047.715,0.0,0.13697,3e-05,39.17432]
[1777866018267,37.37,80043.54,0.0,0.13682,3e-05,39.14449]
[1777866023965,37.36,80043.195,0.0,0.13678,3e-05,39.13566]
[1777866029000,37.36,80044.805,0.0,0.13681,3e-05,39.1424]
[1777866034036,37.35,80043.425,0.0,0.13674,3e-05,39.12752]
[1777866039071,37.35,80041.455,0.0,0.13666,3e-05,39.11158]
[1777866044814,37.35,80041.28,0.0,0.13665,3e-05,39.10835]
[1777866045865,37.35,80041.28,0.0,0.13665,3e-05,39.10797]
[1777866048807,37.35,80041.205,0.0,0.13664,3e-05,39.10681]
[1777866052453,37.35,80037.67,0.0,0.13652,3e-05,39.08225]
[1777866054474,37.35,80037.475,0.0,0.13652,3e-05,39.08097]
[1777866060830,37.35,80035.885,0.0,0.13647,3e-05,39.07095]
[1777866065556,37.35,80035.045,0.0,0.13645,3e-05,39.06581]
[1777866066770,37.35,80035.045,0.0,0.13645,3e-05,39.06599]
[1777866066779,37.35,80035.045,0.0,0.13645,3e-05,39.06599]
[1777866072303,37.35,80032.14,0.0,0.13637,3e-05,39.04904]
[1777866077337,37.36,80029.855,0.0,0.13631,3e-05,39.03604]
[1777866082373,37.36,80015.6,0.0,0.13588,3e-05,38.94578]
[1777866087701,37.37,79998.84,0.0,0.13539,3e-05,38.84168]
[1777866088084,37.37,79998.84,0.0,0.13542,3e-05,38.84575]
[1777866089829,37.38,79998.84,0.0,0.13544,3e-05,38.84993]
[1777866095473,37.38,79990.325,0.0,0.13519,3e-05,38.79684]
[1777866097332,37.38,79986.275,0.0,0.13506,3e-05,38.76899]
[1777866097473,37.38,79986.275,0.0,0.13506,3e-05,38.76899]
[1777866097648,37.38,79986.275,0.0,0.13506,3e-05,38.76899]
[1777866099039,37.38,79990.74,0.0,0.13521,3e-05,38.80035]
[1777866100413,37.38,79990.74,0.0,0.13522,3e-05,38.80189]
[1777866101012,37.39,79990.74,0.0,0.13523,3e-05,38.80393]
[1777866101363,37.39,79990.74,0.0,0.13523,3e-05,38.80393]
[1777866101379,37.39,79990.74,0.0,0.13523,3e-05,38.80393]
[1777866101622,37.39,79990.74,0.0,0.13523,3e-05,38.80393]
[1777866102368,37.39,79990.74,0.0,0.13524,3e-05,38.80619]
[1777866102573,37.39,79990.74,0.0,0.13524,3e-05,38.80619]
[1777866103925,37.39,79990.74,0.0,0.13526,3e-05,38.81011]
[1777866105536,37.39,79964.94,0.0,0.13443,3e-05,38.63463]
[1777866107540,37.39,79977.52,0.0,0.13484,3e-05,38.7215]
[1777866112585,37.4,79978.47,0.0,0.13491,3e-05,38.73479]
[1777866117620,37.4,79966.21,0.0,0.13454,3e-05,38.65729]
[1777866122655,37.41,79967.695,0.0,0.13462,3e-05,38.67432]
[1777866127689,37.42,79970.715,0.0,0.13478,3e-05,38.70696]
[1777866132725,37.42,79968.69,0.0,0.13478,3e-05,38.70533]
[1777866137760,37.43,79967.325,0.0,0.13479,3e-05,38.70579]
[1777866142794,37.43,79964.24,0.0,0.1347,3e-05,38.68784]
[1777866147830,37.44,79972.7,0.0,0.13501,3e-05,38.75202]
[1777866152854,37.44,79975.53,0.0,0.13512,3e-05,38.77504]
[1777866157904,37.45,79971.41,0.0,0.13503,3e-05,38.7552]
[1777866162939,37.45,79971.365,0.0,0.13506,3e-05,38.76184]
[1777866165132,37.46,79971.285,0.0,0.13507,3e-05,38.76392]
[1777866170949,37.46,79975.82,0.0,0.13525,3e-05,38.80019]
[1777866176037,37.46,79968.41,0.0,0.13504,3e-05,38.75496]
[1777866181072,37.47,79973.02,0.0,0.13521,3e-05,38.7911]
[1777866186107,37.47,79983.565,0.0,0.13555,3e-05,38.86338]
[1777866191142,37.46,79991.925,0.0,0.13581,3e-05,38.9176]
[1777866195912,37.46,79993.46,0.0,0.13584,3e-05,38.92524]
[1777866200979,37.46,79996.455,0.0,0.1359,3e-05,38.93877]
[1777866205984,37.45,79995.985,0.0,0.13587,3e-05,38.93145]
[1777866211283,37.45,79996.455,0.0,0.13586,3e-05,38.92923]
[1777866214548,37.45,79996.305,0.0,0.13585,3e-05,38.92706]
[1777866215408,37.45,79996.305,0.0,0.13584,3e-05,38.92653]
[1777866218592,37.45,79995.765,0.0,0.13582,3e-05,38.92137]
[1777866224002,37.44,80013.545,0.0,0.13635,3e-05,39.0336]
[1777866226271,37.44,80013.61,0.0,0.13633,3e-05,39.02997]
[1777866231433,37.43,80019.89,0.0,0.13646,3e-05,39.05973]
[1777866236468,37.42,80021.545,0.0,0.13647,3e-05,39.06058]
[1777866241502,37.41,80023.745,0.0,0.13648,3e-05,39.06533]
[1777866246538,37.4,80029.2,0.0,0.13661,3e-05,39.09176]
[1777866251573,37.4,80033.275,0.0,0.13667,3e-05,39.10734]
[1777866256608,37.39,80032.54,0.0,0.13659,3e-05,39.09064]
[1777866261643,37.38,80047.565,0.0,0.13701,3e-05,39.17911]
[1777866263643,37.37,80048.285,0.0,0.13701,3e-05,39.18072]
[1777866268692,37.36,80041.04,0.0,0.13669,3e-05,39.11408]
[1777866273728,37.36,80031.545,0.0,0.13634,3e-05,39.04005]
[1777866275429,37.35,80031.11,0.0,0.13632,3e-05,39.03586]
[1777866281063,37.35,80030.43,0.0,0.13627,3e-05,39.02499]
[1777866287069,37.35,80028.355,0.0,0.13617,3e-05,39.00579]
[1777866292859,37.34,80030.8,0.0,0.13623,3e-05,39.01832]
[1777866295127,37.34,80032.44,0.0,0.13627,3e-05,39.0278]
[1777866295487,37.34,80032.44,0.0,0.13627,3e-05,39.0278]
[1777866302929,37.34,80038.015,0.0,0.13641,3e-05,39.05755]
[1777866307965,37.33,80049.395,0.0,0.13673,3e-05,39.12588]
[1777866313000,37.32,80043.305,0.0,0.1365,3e-05,39.07678]
[1777866318035,37.32,80045.765,0.0,0.13654,3e-05,39.08586]
[1777866318278,37.32,80045.765,0.0,0.13654,3e-05,39.08586]
[1777866318341,37.32,80045.765,0.0,0.13654,3e-05,39.08586]
[1777866328109,37.31,80027.53,0.0,0.13591,3e-05,38.95422]
[1777866331093,37.31,80020.245,0.0,0.13568,3e-05,38.90554]
[1777866334605,37.32,80014.12,0.0,0.1355,3e-05,38.86643]
[1777866336354,37.32,80014.055,0.0,0.13551,3e-05,38.8689]
[1777866337659,37.32,80014.055,0.0,0.13552,3e-05,38.87035]
[1777866338628,37.32,80014.055,0.0,0.13553,3e-05,38.87213]
[1777866339512,37.32,80014.055,0.0,0.13554,3e-05,38.8745]
[1777866341799,37.33,80003.13,0.0,0.13521,3e-05,38.80356]
[1777866348093,37.33,80013.28,0.0,0.13558,3e-05,38.88161]
[1777866353538,37.34,80020.23,0.0,0.13583,3e-05,38.93369]
[1777866359329,37.34,80025.91,0.0,0.13601,3e-05,38.97211]
[1777866364364,37.34,80026.77,0.0,0.13604,3e-05,38.97796]
[1777866369399,37.33,80031.225,0.0,0.13617,3e-05,39.00664]
[1777866374434,37.33,80039.465,0.0,0.13641,3e-05,39.05769]
[1777866379469,37.32,80042.995,0.0,0.13649,3e-05,39.07494]
[1777866381247,37.32,80043.815,0.0,0.13651,3e-05,39.07917]
[1777866386518,37.32,80043.88,0.0,0.13647,3e-05,39.07122]
[1777866391553,37.31,80047.84,0.0,0.13656,3e-05,39.0896]
[1777866394816,37.31,80047.79,0.0,0.13654,3e-05,39.08634]
[1777866394961,37.31,80047.79,0.0,0.13654,3e-05,39.08634]
[1777866396610,37.31,80047.79,0.0,0.13653,3e-05,39.08436]
[1777866400099,37.3,80068.91,0.0,0.13719,3e-05,39.22329]
[1777866403442,37.3,80063.75,0.0,0.13697,3e-05,39.178]
[1777866408671,37.28,80086.69,0.0,0.13765,3e-05,39.32253]
[1777866411040,37.28,80086.395,0.0,0.13763,3e-05,39.31779]
[1777866411167,37.28,80086.395,0.0,0.13763,3e-05,39.31779]
[1777866412470,37.28,80087.825,0.0,0.13766,3e-05,39.32452]
[1777866413355,37.28,80087.825,0.0,0.13766,3e-05,39.32344]
[1777866414655,37.28,80087.825,0.0,0.13766,3e-05,39.32364]
[1777866415647,37.28,80087.825,0.0,0.13766,3e-05,39.32331]
[1777866415709,37.28,80087.825,0.0,0.13766,3e-05,39.32331]
[1777866416019,37.28,80087.825,0.0,0.13766,3e-05,39.32331]
[1777866416309,37.28,80087.825,0.0,0.13765,3e-05,39.32295]
[1777866417741,37.28,80115.77,0.0,0.1386,3e-05,39.52121]
[1777866419271,37.28,80130.57,0.0,0.1391,3e-05,39.62514]
[1777866420885,37.29,80130.57,0.0,0.13913,3e-05,39.63073]
[1777866420887,37.29,80130.57,0.0,0.13913,3e-05,39.63073]
[1777866421318,37.29,80130.57,0.0,0.13916,3e-05,39.63616]
[1777866424998,37.29,80125.975,0.0,0.13902,3e-05,39.60792]
[1777866425099,37.29,80125.975,0.0,0.13903,3e-05,39.60863]
[1777866430832,37.3,80130.645,0.0,0.1392,3e-05,39.64481]
[1777866436008,37.3,80129.815,0.0,0.13919,3e-05,39.64215]
[1777866441909,37.3,80141.2,0.0,0.13956,3e-05,39.72052]
[1777866446087,37.3,80146.315,0.0,0.13973,3e-05,39.75434]
[1777866446120,37.3,80146.315,0.0,0.13972,3e-05,39.75376]
[1777866451979,37.3,80135.73,0.0,0.13937,3e-05,39.67899]
[1777866453907,37.3,80136.275,0.0,0.13939,3e-05,39.68307]
[1777866454125,37.3,80136.275,0.0,0.13939,3e-05,39.68307]
[1777866454150,37.3,80136.275,0.0,0.13939,3e-05,39.68335]
[1777866455170,37.3,80136.275,0.0,0.13939,3e-05,39.68335]
[1777866457405,37.3,80155.835,0.0,0.14008,3e-05,39.826]
[1777866457405,37.3,80155.835,0.0,0.14008,3e-05,39.826]
[1777866457490,37.3,80155.835,0.0,0.14008,3e-05,39.826]
[1777866462550,37.31,80172.72,0.0,0.14069,3e-05,39.95353]
[1777866468092,37.32,80164.89,0.0,0.1405,3e-05,39.91229]
[1777866473127,37.33,80162.32,0.0,0.14047,3e-05,39.90611]
[1777866478162,37.34,80161.58,0.0,0.14051,3e-05,39.91236]
[1777866483197,37.35,80161.78,0.0,0.14057,3e-05,39.92378]
[1777866488232,37.35,80178.915,0.0,0.14117,3e-05,40.04751]
[1777866493267,37.36,80183.41,0.0,0.14137,3e-05,40.08813]
[1777866498294,37.36,80184.695,0.0,0.14144,3e-05,40.10339]
[1777866503338,37.37,80189.435,0.0,0.14165,3e-05,40.1454]
[1777866508373,37.37,80181.455,0.0,0.14138,3e-05,40.0897]
[1777866513435,37.37,80179.665,0.0,0.14132,3e-05,40.07764]
[1777866514171,37.37,80179.665,0.0,0.14132,3e-05,40.07764]
[1777866515762,37.37,80188.335,0.0,0.14163,3e-05,40.14089]
[1777866516914,37.37,80188.335,0.0,0.14163,3e-05,40.14129]
[1777866517668,37.37,80188.335,0.0,0.14163,3e-05,40.14108]
[1777866519740,37.37,80188.335,0.0,0.14163,3e-05,40.14092]
[1777866523844,37.37,80207.565,0.0,0.14228,3e-05,40.27409]
[1777866529323,37.37,80210.145,0.0,0.14235,3e-05,40.29046]
[1777866534560,37.37,80208.255,0.0,0.14229,3e-05,40.27673]
[1777866537314,37.37,80207.34,0.0,0.14226,3e-05,40.27018]
[1777866537913,37.37,80208.915,0.0,0.14231,3e-05,40.28082]
[1777866537974,37.37,80208.915,0.0,0.14231,3e-05,40.28082]
[1777866538262,37.37,80208.915,0.0,0.14231,3e-05,40.28082]
[1777866538477,37.37,80211.635,0.0,0.1424,3e-05,40.29929]
[1777866538628,37.37,80211.635,0.0,0.1424,3e-05,40.29929]
[1777866538993,37.37,80211.635,0.0,0.1424,3e-05,40.29929]
[1777866539040,37.37,80211.635,0.0,0.14238,3e-05,40.29611]
[1777866539439,37.37,80211.635,0.0,0.14238,3e-05,40.29611]
[1777866539892,37.37,80211.635,0.0,0.14238,3e-05,40.29611]
[1777866540081,37.37,80211.635,0.0,0.14238,3e-05,40.29611]
[1777866540339,37.36,80268.455,0.0,0.14427,3e-05,40.68571]
[1777866540405,37.36,80268.455,0.0,0.14427,3e-05,40.68571]
[1777866541150,37.36,80268.455,0.0,0.14427,3e-05,40.68571]
[1777866541640,37.36,80268.455,0.0,0.14425,3e-05,40.68251]
[1777866541991,37.36,80268.455,0.0,0.14425,3e-05,40.68251]
[1777866542068,37.36,80268.455,0.0,0.14425,3e-05,40.68251]
[1777866544494,37.35,80264.94,0.0,0.14409,3e-05,40.64844]
[1777866545282,37.35,80264.94,0.0,0.14409,3e-05,40.64844]
[1777866545979,37.35,80264.94,0.0,0.14407,3e-05,40.64468]
[1777866547767,37.34,80274.945,0.0,0.14437,3e-05,40.70675]
[1777866547996,37.34,80274.945,0.0,0.14437,3e-05,40.70675]
[1777866548483,37.34,80274.945,0.0,0.14435,3e-05,40.70315]
[1777866548755,37.34,80274.945,0.0,0.14435,3e-05,40.70315]
[1777866548856,37.34,80274.945,0.0,0.14433,3e-05,40.70078]
[1777866554281,37.33,80270.745,0.0,0.14411,3e-05,40.65639]
[1777866559742,37.32,80277.385,0.0,0.14426,3e-05,40.68826]
[1777866564778,37.31,80277.83,0.0,0.14422,3e-05,40.68083]
[1777866569814,37.3,80280.925,0.0,0.14427,3e-05,40.69177]
[1777866574850,37.29,80278.77,0.0,0.14414,3e-05,40.66564]
[1777866579884,37.29,80288.775,0.0,0.14442,3e-05,40.72401]
[1777866584921,37.28,80283.85,0.0,0.1442,3e-05,40.67823]
[1777866589955,37.27,80277.93,0.0,0.14394,3e-05,40.62611]
[1777866594991,37.26,80274.21,0.0,0.14377,3e-05,40.59296]
[1777866600026,37.26,80274.59,0.0,0.14375,3e-05,40.58798]
[1777866601707,37.26,80273.39,0.0,0.1437,3e-05,40.57793]
[1777866607084,37.25,80259.045,0.0,0.14316,3e-05,40.46847]
[1777866607468,37.25,80259.045,0.0,0.14316,3e-05,40.46847]
[1777866613426,37.24,80244.045,0.0,0.14262,3e-05,40.3571]
[1777866616697,37.24,80241.82,0.0,0.14254,3e-05,40.34069]
[1777866620760,37.24,80241.565,0.0,0.14252,3e-05,40.33777]
[1777866626218,37.24,80239.11,0.0,0.14244,3e-05,40.32027]
[1777866631252,37.24,80240.49,0.0,0.14248,3e-05,40.32792]
[1777866636288,37.24,80249.365,0.0,0.14277,3e-05,40.38847]
[1777866637470,37.24,80251.505,0.0,0.14284,3e-05,40.4028]
[1777866643337,37.24,80255.25,0.0,0.14294,3e-05,40.424]
[1777866648372,37.23,80270.805,0.0,0.14342,3e-05,40.52228]
[1777866648461,37.23,80270.805,0.0,0.14342,3e-05,40.52228]
[1777866654414,37.22,80263.265,0.0,0.14311,3e-05,40.46028]
[1777866659449,37.22,80259.615,0.0,0.14297,3e-05,40.43152]
[1777866659474,37.22,80259.615,0.0,0.14297,3e-05,40.43152]
[1777866665478,37.22,80258.76,0.0,0.14294,3e-05,40.42564]
[1777866670529,37.22,80257.685,0.0,0.14291,3e-05,40.41876]
[1777866675564,37.22,80256.88,0.0,0.14289,3e-05,40.41398]
[1777866680599,37.22,80259.075,0.0,0.14298,3e-05,40.43278]
[1777866685931,37.23,80273.34,0.0,0.14347,3e-05,40.53403]
[1777866688922,37.23,80278.92,0.0,0.14366,3e-05,40.57341]
[1777866690191,37.23,80278.92,0.0,0.14366,3e-05,40.57317]
[1777866690250,37.23,80278.92,0.0,0.14366,3e-05,40.57317]
[1777866690351,37.23,80278.92,0.0,0.14366,3e-05,40.57334]
[1777866690939,37.23,80278.92,0.0,0.14366,3e-05,40.57334]
[1777866690972,37.22,80278.92,0.0,0.14366,3e-05,40.57206]
[1777866691676,37.22,80303.17,0.0,0.14447,3e-05,40.73872]
[1777866696710,37.22,80291.945,0.0,0.14408,3e-05,40.65913]
[1777866701806,37.22,80284.4,0.0,0.14381,3e-05,40.60411]
[1777866703884,37.22,80271.69,0.0,0.14338,3e-05,40.51459]
[1777866705621,37.22,80271.395,0.0,0.14335,3e-05,40.51025]
[1777866709973,37.22,80263.125,0.0,0.14305,3e-05,40.44767]
[1777866712825,37.22,80239.88,0.0,0.14228,3e-05,40.28839]
[1777866717860,37.23,80226.195,0.0,0.14187,3e-05,40.20396]
[1777866721624,37.23,80223.13,0.0,0.14179,3e-05,40.18701]
[1777866726923,37.23,80225.825,0.0,0.14187,3e-05,40.2039]
[1777866732546,37.23,80222.25,0.0,0.14174,3e-05,40.17707]
[1777866738000,37.22,80225.265,0.0,0.14184,3e-05,40.19657]
[1777866743037,37.22,80219.07,0.0,0.14162,3e-05,40.15208]
[1777866748072,37.22,80212.795,0.0,0.1414,3e-05,40.1073]
[1777866751930,37.22,80214.47,0.0,0.14145,3e-05,40.11662]
[1777866753382,37.22,80214.47,0.0,0.14145,3e-05,40.11641]
[1777866754664,37.22,80212.845,0.0,0.1414,3e-05,40.10471]
[1777866760156,37.22,80200.4,0.0,0.14097,3e-05,40.01732]
[1777866762075,37.22,80201.245,0.0,0.141,3e-05,40.02312]
[1777866762078,37.22,80201.245,0.0,0.141,3e-05,40.02312]
[1777866762153,37.22,80201.245,0.0,0.141,3e-05,40.02312]
[1777866765192,37.22,80223.695,0.0,0.14175,3e-05,40.17862]
[1777866766042,37.22,80223.695,0.0,0.14175,3e-05,40.17862]
[1777866772253,37.22,80225.665,0.0,0.14181,3e-05,40.19055]
[1777866772726,37.22,80224.735,0.0,0.14178,3e-05,40.18378]
[1777866773001,37.22,80224.735,0.0,0.14178,3e-05,40.18378]
[1777866773651,37.22,80224.735,0.0,0.14177,3e-05,40.18348]
[1777866776269,37.22,80265.89,0.0,0.14315,3e-05,40.4685]
[1777866781304,37.22,80278.48,0.0,0.14356,3e-05,40.55272]
[1777866785022,37.21,80276.16,0.0,0.14347,3e-05,40.5343]
[1777866790368,37.21,80267.86,0.0,0.14317,3e-05,40.47225]
[1777866795401,37.21,80265.145,0.0,0.14306,3e-05,40.45015]
[1777866800437,37.21,80259.515,0.0,0.14285,3e-05,40.40789]
[1777866802140,37.21,80258.175,0.0,0.14281,3e-05,40.39805]
[1777866802493,37.21,80258.175,0.0,0.14281,3e-05,40.39805]
[1777866808492,37.2,80243.9,0.0,0.14231,3e-05,40.29542]
[1777866813527,37.2,80238.56,0.0,0.14211,3e-05,40.25457]
[1777866818322,37.2,80236.635,0.0,0.14204,3e-05,40.23974]
[1777866823600,37.2,80238.935,0.0,0.14211,3e-05,40.2536]
[1777866825461,37.2,80239.155,0.0,0.14211,3e-05,40.25477]
[1777866825850,37.2,80239.155,0.0,0.14211,3e-05,40.2544]
[1777866826673,37.2,80239.155,0.0,0.14211,3e-05,40.25403]
[1777866830786,37.2,80229.02,0.0,0.14176,3e-05,40.18215]
[1777866836690,37.2,80219.05,0.0,0.14142,3e-05,40.11123]
[1777866837757,37.2,80219.05,0.0,0.14142,3e-05,40.11123]
[1777866840937,37.2,80220.685,0.0,0.14147,3e-05,40.12207]
[1777866841506,37.2,80220.685,0.0,0.14147,3e-05,40.12207]
[1777866846761,37.2,80213.26,0.0,0.14121,3e-05,40.06948]
[1777866851795,37.19,80218.2,0.0,0.14138,3e-05,40.10315]
[1777866855511,37.19,80217.795,0.0,0.14136,3e-05,40.10002]
[1777866858455,37.19,80214.395,0.0,0.14125,3e-05,40.07591]
[1777866863880,37.19,80208.105,0.0,0.14103,3e-05,40.03142]
[1777866868915,37.19,80206.815,0.0,0.14099,3e-05,40.02211]
[1777866873950,37.19,80209.545,0.0,0.14107,3e-05,40.03906]
[1777866875773,37.19,80210.335,0.0,0.1411,3e-05,40.04447]
[1777866875781,37.19,80210.335,0.0,0.1411,3e-05,40.04447]
[1777866878074,37.19,80214.945,0.0,0.14125,3e-05,40.07626]
[1777866882614,37.19,80212.735,0.0,0.14117,3e-05,40.06051]
[1777866888052,37.19,80235.0,0.0,0.14191,3e-05,40.21401]
[1777866890834,37.19,80239.975,0.0,0.14208,3e-05,40.248]
[1777866896109,37.19,80239.34,0.0,0.14205,3e-05,40.24142]
[1777866901200,37.19,80238.925,0.0,0.14202,3e-05,40.23682]
[1777866901799,37.19,80238.925,0.0,0.14202,3e-05,40.23682]
[1777866902434,37.19,80238.925,0.0,0.14202,3e-05,40.23682]
[1777866908248,37.19,80246.835,0.0,0.14228,3e-05,40.28923]
[1777866913284,37.18,80243.265,0.0,0.14215,3e-05,40.2624]
[1777866918319,37.18,80253.17,0.0,0.14247,3e-05,40.32931]
[1777866922501,37.18,80250.075,0.0,0.14236,3e-05,40.30642]
[1777866928388,37.18,80248.37,0.0,0.14228,3e-05,40.29169]
[1777866933424,37.18,80248.49,0.0,0.14227,3e-05,40.28878]
[1777866938459,37.18,80248.515,0.0,0.14226,3e-05,40.28699]
[1777866943494,37.17,80249.935,0.0,0.1423,3e-05,40.29486]
[1777866946659,37.17,80255.815,0.0,0.1425,3e-05,40.33501]
[1777866951774,37.17,80256.19,0.0,0.14249,3e-05,40.33449]
[1777866953100,37.17,80256.19,0.0,0.14249,3e-05,40.33449]
[1777866953153,37.17,80256.19,0.0,0.14249,3e-05,40.33449]
[1777866953404,37.17,80256.19,0.0,0.14249,3e-05,40.33449]
[1777866955578,37.17,80279.68,0.0,0.14328,3e-05,40.49671]
[1777866957643,37.17,80279.68,0.0,0.14327,3e-05,40.49599]
[1777866958082,37.17,80279.68,0.0,0.14327,3e-05,40.49526]
[1777866963634,37.17,80283.965,0.0,0.14339,3e-05,40.52102]
[1777866967991,37.16,80286.47,0.0,0.14346,3e-05,40.53573]
[1777866968020,37.16,80286.47,0.0,0.14346,3e-05,40.53573]
[1777866973704,37.16,80297.98,0.0,0.14383,3e-05,40.61172]
[1777866978801,37.16,80295.085,0.0,0.14371,3e-05,40.58767]
[1777866983806,37.15,80294.69,0.0,0.14368,3e-05,40.58039]
[1777866988809,37.15,80295.245,0.0,0.14368,3e-05,40.58128]
[1777866994817,37.15,80301.08,0.0,0.14385,3e-05,40.61584]
[1777866997156,37.15,80305.02,0.0,0.14398,3e-05,40.64174]
[1777866999733,37.15,80308.075,0.0,0.14407,3e-05,40.66133]
[1777867004925,37.14,80321.97,0.0,0.14451,3e-05,40.75192]
[1777867007220,37.14,80322.035,0.0,0.14451,3e-05,40.75141]
[1777867013838,37.14,80332.885,0.0,0.14485,3e-05,40.8226]
[1777867019844,37.13,80333.54,0.0,0.14486,3e-05,40.82364]
[1777867025069,37.13,80334.945,0.0,0.14489,3e-05,40.83052]
[1777867030105,37.13,80335.07,0.0,0.14488,3e-05,40.82849]
[1777867035140,37.13,80323.435,0.0,0.14446,3e-05,40.74362]
[1777867040175,37.13,80318.3,0.0,0.14427,3e-05,40.70453]
[1777867045210,37.12,80318.16,0.0,0.14425,3e-05,40.70052]
[1777867050875,37.12,80316.485,0.0,0.14417,3e-05,40.6852]
[1777867056865,37.12,80315.965,0.0,0.14414,3e-05,40.67753]
[1777867058293,37.12,80315.24,0.0,0.14411,3e-05,40.67131]
[1777867059498,37.12,80315.24,0.0,0.14411,3e-05,40.67073]
[1777867065354,37.11,80302.775,0.0,0.14366,3e-05,40.58019]
[1777867065896,37.11,80302.775,0.0,0.14366,3e-05,40.58019]
[1777867071396,37.11,80290.395,0.0,0.14322,3e-05,40.49005]
[1777867076036,37.11,80288.115,0.0,0.14313,3e-05,40.47181]
[1777867081467,37.11,80284.655,0.0,0.143,3e-05,40.44445]
[1777867082141,37.11,80284.655,0.0,0.143,3e-05,40.44445]
[1777867087510,37.1,80309.275,0.0,0.14382,3e-05,40.61261]
[1777867087916,37.1,80309.275,0.0,0.14382,3e-05,40.61261]
[1777867093552,37.1,80311.65,0.0,0.14388,3e-05,40.62597]
[1777867098587,37.1,80307.63,0.0,0.14373,3e-05,40.59543]
[1777867103622,37.1,80300.385,0.0,0.14347,3e-05,40.54274]
[1777867108657,37.1,80290.34,0.0,0.14312,3e-05,40.47111]
[1777867113692,37.1,80300.5,0.0,0.14346,3e-05,40.53869]
[1777867118728,37.1,80302.895,0.0,0.14353,3e-05,40.55355]
[1777867123763,37.09,80305.405,0.0,0.1436,3e-05,40.56906]
[1777867128378,37.09,80305.035,0.0,0.14358,3e-05,40.56482]
[1777867133832,37.09,80304.185,0.0,0.14355,3e-05,40.5581]
[1777867138868,37.09,80307.035,0.0,0.14364,3e-05,40.57754]
[1777867140389,37.09,80306.935,0.0,0.14364,3e-05,40.57674]
[1777867140883,37.09,80306.935,0.0,0.14364,3e-05,40.57661]
[1777867142104,37.09,80310.39,0.0,0.14376,3e-05,40.60138]
[1777867142148,37.09,80310.39,0.0,0.14376,3e-05,40.60138]
[1777867147932,37.09,80323.93,0.0,0.14424,3e-05,40.69907]
[1777867152968,37.1,80318.035,0.0,0.14405,3e-05,40.6602]
[1777867156233,37.1,80324.995,0.0,0.14429,3e-05,40.71027]
[1777867156265,37.1,80324.995,0.0,0.14429,3e-05,40.71027]
[1777867162034,37.1,80329.235,0.0,0.14445,3e-05,40.74279]
[1777867167069,37.1,80328.86,0.0,0.14445,3e-05,40.74211]
[1777867170965,37.1,80323.495,0.0,0.14427,3e-05,40.7054]
[1777867170999,37.1,80322.415,0.0,0.14423,3e-05,40.69828]
[1777867176133,37.1,80325.29,0.0,0.14434,3e-05,40.71827]
[1777867181167,37.1,80328.795,0.0,0.14446,3e-05,40.74379]
[1777867186203,37.1,80332.27,0.0,0.14458,3e-05,40.76893]
[1777867191239,37.1,80338.79,0.0,0.14481,3e-05,40.81514]
[1777867196274,37.1,80349.405,0.0,0.14517,3e-05,40.88966]
[1777867201309,37.1,80354.75,0.0,0.14536,3e-05,40.92681]
[1777867203265,37.1,80355.62,0.0,0.14539,3e-05,40.93284]
[1777867203823,37.1,80355.62,0.0,0.14539,3e-05,40.93284]
[1777867203924,37.1,80355.62,0.0,0.14539,3e-05,40.93273]
[1777867204272,37.1,80355.62,0.0,0.14539,3e-05,40.93273]
[1777867206020,37.1,80355.62,0.0,0.14539,3e-05,40.93279]
[1777867210079,37.1,80370.695,0.0,0.1459,3e-05,41.0385]
[1777867210189,37.1,80370.695,0.0,0.1459,3e-05,41.0385]
[1777867213930,37.1,80377.595,0.0,0.14614,3e-05,41.08673]
[1777867214363,37.1,80377.595,0.0,0.14614,3e-05,41.08662]
[1777867217364,37.1,80380.945,0.0,0.14625,3e-05,41.10984]
[1777867221351,37.1,80380.65,0.0,0.14624,3e-05,41.1074]
[1777867223884,37.1,80386.86,0.0,0.14645,3e-05,41.15056]
[1777867225459,37.1,80399.915,0.0,0.1469,3e-05,41.24165]
[1777867227503,37.1,80388.455,0.0,0.1465,3e-05,41.16095]
[1777867232169,37.1,80380.06,0.0,0.14621,3e-05,41.09986]
[1777867233119,37.1,80380.06,0.0,0.14621,3e-05,41.09978]
[1777867235087,37.1,80368.645,0.0,0.14581,3e-05,41.01985]
[1777867240589,37.1,80365.89,0.0,0.14572,3e-05,41.00091]
[1777867245625,37.1,80364.81,0.0,0.14569,3e-05,40.99365]
[1777867250661,37.1,80365.35,0.0,0.14571,3e-05,40.99775]
[1777867255697,37.1,80379.535,0.0,0.14619,3e-05,41.09689]
[1777867260731,37.1,80381.565,0.0,0.14626,3e-05,41.11068]
[1777867261513,37.1,80381.565,0.0,0.14626,3e-05,41.11068]
[1777867261655,37.1,80381.565,0.0,0.14626,3e-05,41.11068]
[1777867266772,37.1,80386.06,0.0,0.14641,3e-05,41.14135]
[1777867269080,37.1,80387.275,0.0,0.14645,3e-05,41.14965]
[1777867271580,37.1,80400.59,0.0,0.14691,3e-05,41.24231]
[1777867276843,37.1,80391.3,0.0,0.14658,3e-05,41.17603]
[1777867281878,37.1,80395.185,0.0,0.14671,3e-05,41.20235]
[1777867286913,37.1,80401.82,0.0,0.14693,3e-05,41.24762]
[1777867291948,37.1,80401.1,0.0,0.1469,3e-05,41.23952]
[1777867296982,37.1,80403.085,0.0,0.14696,3e-05,41.25206]
[1777867302020,37.1,80406.84,0.0,0.14708,3e-05,41.2769]
[1777867303343,37.09,80406.13,0.0,0.14705,3e-05,41.27161]
[1777867304136,37.09,80406.13,0.0,0.14705,3e-05,41.27161]
[1777867304169,37.09,80406.13,0.0,0.14705,3e-05,41.27161]
[1777867304174,37.09,80406.85,0.0,0.14708,3e-05,41.27636]
[1777867308123,37.09,80426.075,0.0,0.14773,3e-05,41.41012]
[1777867308607,37.09,80422.775,0.0,0.14762,3e-05,41.38654]
[1777867309103,37.09,80422.775,0.0,0.14762,3e-05,41.38654]
[1777867315111,37.09,80407.545,0.0,0.14708,3e-05,41.27751]
[1777867318259,37.09,80421.71,0.0,0.14756,3e-05,41.37583]
[1777867319060,37.09,80421.71,0.0,0.14756,3e-05,41.37583]
[1777867320476,37.09,80421.44,0.0,0.14755,3e-05,41.37318]
[1777867324485,37.09,80425.285,0.0,0.14768,3e-05,41.39856]
[1777867324834,37.09,80425.285,0.0,0.14768,3e-05,41.39856]
[1777867328617,37.09,80424.665,0.0,0.14764,3e-05,41.39251]
[1777867335187,37.09,80428.635,0.0,0.14777,3e-05,41.41751]
[1777867340287,37.08,80428.91,0.0,0.14776,3e-05,41.41697]
[1777867345322,37.08,80426.235,0.0,0.14766,3e-05,41.39612]
[1777867346657,37.08,80426.235,0.0,0.14766,3e-05,41.39612]
[1777867347256,37.08,80426.235,0.0,0.14766,3e-05,41.39568]
[1777867350353,37.08,80429.66,0.0,0.14777,3e-05,41.41841]
[1777867350357,37.08,80429.66,0.0,0.14777,3e-05,41.41787]
[1777867355391,37.08,80442.495,0.0,0.14819,3e-05,41.50353]
[1777867360430,37.08,80446.52,0.0,0.14832,3e-05,41.52892]
[1777867365466,37.07,80445.915,0.0,0.14828,3e-05,41.52173]
[1777867367624,37.07,80446.9,0.0,0.14831,3e-05,41.52807]
[1777867367807,37.07,80446.9,0.0,0.14831,3e-05,41.52807]
[1777867369104,37.07,80446.9,0.0,0.14831,3e-05,41.52748]
[1777867370713,37.07,80446.3,0.0,0.14824,3e-05,41.51548]
[1777867372760,37.06,80460.265,0.0,0.14866,3e-05,41.59951]
[1777867373106,37.06,80460.265,0.0,0.14866,3e-05,41.59951]
[1777867376832,37.04,80459.115,0.0,0.14853,3e-05,41.57609]
[1777867378855,37.04,80454.09,0.0,0.14835,3e-05,41.53955]
[1777867380429,37.04,80450.375,0.0,0.14822,3e-05,41.51239]
[1777867383196,37.04,80440.44,0.0,0.14787,3e-05,41.44166]
[1777867385249,37.04,80430.975,0.0,0.14753,3e-05,41.37407]
[1777867385393,37.04,80430.975,0.0,0.14753,3e-05,41.37407]
[1777867386259,37.04,80430.975,0.0,0.14753,3e-05,41.37375]
[1777867390014,37.04,80411.28,0.0,0.14685,3e-05,41.23476]
[1777867391993,37.04,80392.41,0.0,0.14619,3e-05,41.10198]
[1777867394969,37.04,80382.03,0.0,0.14584,3e-05,41.02913]
[1777867400711,37.04,80377.08,0.0,0.14567,3e-05,40.99439]
[1777867405747,37.04,80372.245,0.0,0.1455,3e-05,40.96051]
[1777867410781,37.04,80367.81,0.0,0.14535,3e-05,40.92968]
[1777867411422,37.04,80367.81,0.0,0.14535,3e-05,40.92968]
[1777867414222,37.04,80368.225,0.0,0.14536,3e-05,40.93121]
[1777867414541,37.04,80368.225,0.0,0.14536,3e-05,40.93138]
[1777867414645,37.04,80368.225,0.0,0.14536,3e-05,40.93138]
[1777867414798,37.04,80368.225,0.0,0.14536,3e-05,40.93138]
[1777867415585,37.04,80368.225,0.0,0.14536,3e-05,40.93153]
[1777867415813,37.04,80368.225,0.0,0.14536,3e-05,40.93153]
[1777867417052,37.04,80368.225,0.0,0.14536,3e-05,40.93143]
[1777867417830,37.04,80428.23,0.0,0.14743,3e-05,41.35241]
[1777867419100,37.04,80428.23,0.0,0.14743,3e-05,41.35241]
[1777867419793,37.04,80428.23,0.0,0.14743,3e-05,41.35206]
[1777867420358,37.04,80428.23,0.0,0.14743,3e-05,41.35169]
[1777867420670,37.04,80428.23,0.0,0.14743,3e-05,41.35169]
[1777867420895,37.04,80428.23,0.0,0.14743,3e-05,41.35169]
[1777867420897,37.04,80428.23,0.0,0.14743,3e-05,41.35169]
[1777867421115,37.04,80428.23,0.0,0.14743,3e-05,41.35169]
[1777867422142,37.04,80428.23,0.0,0.14742,3e-05,41.35127]
[1777867423226,37.04,80428.23,0.0,0.14742,3e-05,41.35077]
[1777867423872,37.04,80463.94,0.0,0.14866,3e-05,41.60066]
[1777867425141,37.04,80463.94,0.0,0.14866,3e-05,41.60066]
[1777867425147,37.04,80463.94,0.0,0.14866,3e-05,41.60066]
[1777867425242,37.04,80463.94,0.0,0.14866,3e-05,41.60066]
[1777867426722,37.04,80460.61,0.0,0.14853,3e-05,41.57595]
[1777867431928,37.04,80436.55,0.0,0.14768,3e-05,41.40367]
[1777867434783,37.03,80456.345,0.0,0.14836,3e-05,41.5418]
[1777867437482,37.03,80464.43,0.0,0.14863,3e-05,41.59679]
[1777867437985,37.03,80464.43,0.0,0.14863,3e-05,41.59679]
[1777867438293,37.03,80464.43,0.0,0.14863,3e-05,41.59679]
[1777867438439,37.03,80464.43,0.0,0.14863,3e-05,41.59614]
[1777867439155,37.03,80464.43,0.0,0.14863,3e-05,41.59614]
[1777867439346,37.03,80464.43,0.0,0.14863,3e-05,41.59547]
[1777867440330,37.03,80464.43,0.0,0.14862,3e-05,41.59462]
[1777867441884,37.03,80464.43,0.0,0.14862,3e-05,41.5938]
[1777867443352,37.03,80478.9,0.0,0.14911,3e-05,41.69406]
[1777867444906,37.03,80478.9,0.0,0.14911,3e-05,41.6933]
[1777867446986,37.03,80478.9,0.0,0.1491,3e-05,41.69192]
[1777867452071,37.03,80463.85,0.0,0.14856,3e-05,41.58186]
[1777867456807,37.02,80473.395,0.0,0.14887,3e-05,41.64606]
[1777867458295,37.02,80473.395,0.0,0.14887,3e-05,41.64525]
[1777867461075,37.02,80496.52,0.0,0.14966,4e-05,41.80533]
[1777867465165,37.02,80491.485,0.0,0.14947,3e-05,41.76618]
[1777867466544,37.02,80473.345,0.0,0.14882,3e-05,41.63688]
[1777867469628,37.01,80481.34,0.0,0.14909,3e-05,41.69085]
[1777867471312,37.01,80481.34,0.0,0.14909,3e-05,41.69008]
[1777867471718,37.01,80477.485,0.0,0.14894,3e-05,41.66044]
[1777867472729,37.01,80477.485,0.0,0.14894,3e-05,41.65954]
[1777867474776,37.01,80495.295,0.0,0.14955,4e-05,41.78316]
[1777867475169,37.01,80495.295,0.0,0.14955,4e-05,41.78316]
[1777867477185,37.01,80494.14,0.0,0.1495,4e-05,41.77318]
[1777867478949,37.01,80490.01,0.0,0.14935,3e-05,41.74234]
[1777867480992,37.01,80487.535,0.0,0.14925,3e-05,41.72325]
[1777867486312,37.0,80481.25,0.0,0.14901,3e-05,41.67432]
[1777867487746,37.0,80480.87,0.2,0.14899,3e-05,41.67085]
[1777867487859,37.0,80480.87,0.2,0.14899,3e-05,41.67085]
[1777867487887,37.0,80480.87,0.2,0.14899,3e-05,41.67085]
[1777867488326,37.0,80480.87,0.2,0.14898,3e-05,41.67002]
[1777867490597,37.0,80491.455,0.2,0.14934,3e-05,41.74293]
[1777867491858,37.0,80491.455,0.2,0.14934,3e-05,41.74207]
[1777867493125,37.0,80491.455,0.2,0.14934,3e-05,41.74122]
[1777867493355,37.0,80491.455,0.2,0.14933,3e-05,41.74033]
[1777867496761,37.0,80507.775,0.2,0.14989,4e-05,41.85257]
[1777867497261,37.0,80507.775,0.2,0.14989,4e-05,41.85257]
[1777867498033,37.0,80507.775,0.2,0.14988,4e-05,41.85163]
[1777867498045,37.0,80507.775,0.2,0.14988,4e-05,41.85163]
[1777867503360,36.99,80517.135,0.2,0.15019,4e-05,41.91334]
[1777867508365,36.99,80510.76,0.2,0.14996,4e-05,41.86742]
[1777867509177,36.99,80510.76,0.2,0.14996,4e-05,41.86742]
[1777867509179,36.99,80510.76,0.2,0.14996,4e-05,41.86742]
[1777867510108,36.99,80510.76,0.2,0.14995,4e-05,41.86651]
[1777867510111,36.99,80510.76,0.2,0.14995,4e-05,41.86651]
[1777867515519,36.98,80501.27,0.2,0.14955,4e-05,41.78581]
[1777867521388,36.98,80483.18,0.2,0.1489,3e-05,41.6548]
[1777867522709,36.98,80483.18,0.2,0.14889,3e-05,41.65415]
[1777867527090,36.98,80470.925,0.2,0.14845,3e-05,41.56547]
[1777867532638,36.97,80456.52,0.2,0.14793,3e-05,41.45915]
[1777867537674,36.97,80463.0,0.2,0.14814,3e-05,41.50249]
[1777867542710,36.97,80464.755,0.2,0.14819,3e-05,41.51245]
[1777867547746,36.97,80464.345,0.2,0.14816,3e-05,41.50716]
[1777867551274,36.97,80463.02,0.2,0.14811,3e-05,41.49689]
[1777867554503,36.97,80452.585,0.2,0.14774,3e-05,41.42175]
[1777867554853,36.97,80452.585,0.2,0.14774,3e-05,41.42175]
[1777867556884,36.97,80449.605,0.2,0.14763,3e-05,41.40008]
[1777867563427,36.96,80447.12,0.2,0.14754,3e-05,41.38049]
[1777867568893,36.96,80442.08,0.2,0.14735,3e-05,41.34336]
[1777867573928,36.96,80429.255,0.2,0.1469,3e-05,41.25226]
[1777867577163,36.96,80431.12,0.2,0.14697,3e-05,41.26513]
[1777867582991,36.96,80420.625,0.2,0.1466,3e-05,41.19083]
[1777867585436,36.96,80420.195,0.2,0.14659,3e-05,41.18778]
[1777867585451,36.96,80420.195,0.2,0.14659,3e-05,41.18778]
[1777867589217,36.96,80417.66,0.2,0.1465,3e-05,41.16995]
[1777867590578,36.96,80421.245,0.2,0.14662,3e-05,41.19509]
[1777867591747,36.96,80421.245,0.2,0.14662,3e-05,41.19332]
[1777867593486,36.96,80414.465,0.2,0.14638,3e-05,41.14568]
[1777867594123,36.96,80414.465,0.2,0.14638,3e-05,41.14568]
[1777867594903,36.96,80414.465,0.2,0.14638,3e-05,41.14571]
[1777867596044,36.96,80414.465,0.2,0.14638,3e-05,41.14569]
[1777867599636,36.96,80424.865,0.2,0.14674,3e-05,41.21866]
[1777867601684,36.96,80424.025,0.2,0.14671,3e-05,41.21264]
[1777867607160,36.96,80419.31,0.2,0.14655,3e-05,41.17924]
[1777867612195,36.96,80430.135,0.2,0.14692,3e-05,41.25501]
[1777867617229,36.96,80431.23,0.2,0.14695,3e-05,41.26205]
[1777867622265,36.96,80421.075,0.2,0.1466,3e-05,41.19021]
[1777867624858,36.96,80421.95,0.2,0.14663,3e-05,41.19631]
[1777867630321,36.96,80419.005,0.2,0.14653,3e-05,41.17551]
[1777867634782,36.96,80421.3,0.2,0.14661,3e-05,41.19168]
[1777867637370,36.96,80445.065,0.2,0.14743,3e-05,41.35834]
[1777867642405,36.96,80441.875,0.2,0.14731,3e-05,41.33465]
[1777867646180,36.96,80443.34,0.2,0.14736,3e-05,41.34423]
[1777867651300,36.96,80440.425,0.2,0.14725,3e-05,41.32258]
[1777867656503,36.96,80441.87,0.2,0.14729,3e-05,41.32967]
[1777867661529,36.96,80433.055,0.2,0.14698,3e-05,41.26675]
[1777867661600,36.96,80433.055,0.2,0.14698,3e-05,41.26675]
[1777867663843,36.96,80425.555,0.2,0.14672,3e-05,41.2138]
[1777867664344,36.96,80425.555,0.2,0.14672,3e-05,41.2138]
[1777867669537,36.96,80431.68,0.2,0.14693,3e-05,41.25671]
[1777867675543,36.96,80427.385,0.2,0.14678,3e-05,41.22589]
[1777867681549,36.95,80438.275,0.2,0.14715,3e-05,41.30177]
[1777867682292,36.95,80438.275,0.2,0.14715,3e-05,41.30177]
[1777867687726,36.95,80448.02,0.2,0.14748,3e-05,41.36874]
[1777867692762,36.95,80454.8,0.2,0.14771,3e-05,41.41494]
[1777867697797,36.95,80446.515,0.2,0.14741,3e-05,41.35519]
[1777867702832,36.95,80447.03,0.2,0.14742,3e-05,41.35746]
[1777867707866,36.95,80444.1,0.2,0.14731,3e-05,41.3356]
[1777867712902,36.95,80440.385,0.2,0.14717,3e-05,41.30666]
[1777867717937,36.95,80434.435,0.2,0.14696,3e-05,41.26408]
[1777867722972,36.95,80430.35,0.2,0.14682,3e-05,41.23485]
[1777867728017,36.95,80422.195,0.2,0.14654,3e-05,41.17731]
[1777867733045,36.95,80422.16,0.2,0.14653,3e-05,41.17683]
[1777867735634,36.95,80432.175,0.2,0.14688,3e-05,41.24719]
[1777867735932,36.95,80432.175,0.2,0.14688,3e-05,41.24719]
[1777867739086,36.95,80456.11,0.2,0.14771,3e-05,41.41483]
[1777867741386,36.95,80455.57,0.2,0.14769,3e-05,41.41069]
[1777867741491,36.95,80455.57,0.2,0.14769,3e-05,41.41069]
[1777867747569,36.94,80453.045,0.2,0.14759,3e-05,41.39101]
[1777867753186,36.94,80433.79,0.2,0.14691,3e-05,41.25397]
[1777867754692,36.94,80430.125,0.2,0.14678,3e-05,41.22802]
[1777867755322,36.94,80430.125,0.2,0.14678,3e-05,41.22802]
[1777867757215,36.94,80457.61,0.2,0.14773,3e-05,41.42076]
[1777867760750,36.94,80470.9,0.2,0.14819,3e-05,41.51307]
[1777867766278,36.94,80476.115,0.2,0.14836,3e-05,41.54695]
[1777867771313,36.94,80475.24,0.2,0.14831,3e-05,41.53656]
[1777867776348,36.94,80473.25,0.2,0.14823,3e-05,41.52017]
[1777867780489,36.94,80469.725,0.2,0.1481,3e-05,41.49401]
[1777867780842,36.93,80469.725,0.2,0.14809,3e-05,41.49358]
[1777867780983,36.93,80469.725,0.2,0.14809,3e-05,41.49358]
[1777867781744,36.93,80469.725,0.2,0.14809,3e-05,41.49313]
[1777867785239,36.93,80460.0,0.2,0.14775,3e-05,41.42363]
[1777867787282,36.93,80459.575,0.2,0.14773,3e-05,41.41995]
[1777867790865,36.93,80459.67,0.2,0.14772,3e-05,41.41927]
[1777867796488,36.93,80464.15,0.2,0.14787,3e-05,41.4488]
[1777867801523,36.93,80462.035,0.2,0.14779,3e-05,41.4321]
[1777867806678,36.93,80461.975,0.2,0.14778,3e-05,41.42991]
[1777867810113,36.93,80461.305,0.2,0.14775,3e-05,41.42416]
[1777867810545,36.93,80461.305,0.2,0.14775,3e-05,41.42416]
[1777867816644,36.93,80462.535,0.2,0.14778,3e-05,41.43083]
[1777867817150,36.93,80462.855,0.2,0.14779,3e-05,41.43274]
[1777867822671,36.92,80463.75,0.2,0.14781,3e-05,41.43695]
[1777867826438,36.92,80464.845,0.2,0.14784,3e-05,41.44361]
[1777867831703,36.92,80444.305,0.2,0.14711,3e-05,41.29559]
[1777867836708,36.92,80443.205,0.2,0.14707,3e-05,41.28709]
[1777867841713,36.92,80461.46,0.2,0.1477,3e-05,41.41471]
[1777867846718,36.92,80461.435,0.2,0.14769,3e-05,41.41295]
[1777867851723,36.92,80454.16,0.2,0.14743,3e-05,41.36021]
[1777867854522,36.92,80453.875,0.2,0.14742,3e-05,41.35772]
[1777867854550,36.92,80453.875,0.2,0.14742,3e-05,41.35772]
[1777867856890,36.92,80452.16,0.2,0.14735,3e-05,41.34493]
[1777867857209,36.92,80452.16,0.2,0.14735,3e-05,41.34493]
[1777867860546,36.92,80453.205,0.2,0.14739,3e-05,41.35161]
[1777867865972,36.92,80462.085,0.2,0.14768,3e-05,41.41225]
[1777867871007,36.91,80463.32,0.2,0.14772,3e-05,41.41924]
[1777867876045,36.91,80476.19,0.2,0.14816,3e-05,41.50789]
[1777867881080,36.91,80458.445,0.2,0.14753,3e-05,41.38117]
[1777867886118,36.91,80458.48,0.2,0.14752,3e-05,41.38011]
[1777867891153,36.91,80459.36,0.2,0.14754,3e-05,41.3832]
[1777867896187,36.91,80465.255,0.2,0.14774,3e-05,41.42323]
[1777867901223,36.91,80468.575,0.2,0.14785,3e-05,41.4449]
[1777867906257,36.91,80467.23,0.2,0.14779,3e-05,41.43375]
[1777867911293,36.9,80466.655,0.2,0.14776,3e-05,41.42808]
[1777867916328,36.9,80466.93,0.2,0.14776,3e-05,41.42843]
[1777867921363,36.9,80466.075,0.2,0.14772,3e-05,41.42085]
[1777867926398,36.9,80470.045,0.2,0.14785,3e-05,41.44725]
[1777867931433,36.9,80469.73,0.2,0.14783,3e-05,41.44336]
[1777867936469,36.9,80470.145,0.2,0.14784,3e-05,41.44464]
[1777867941814,36.9,80468.88,0.2,0.14779,3e-05,41.43411]
[1777867947546,36.9,80485.305,0.2,0.14835,3e-05,41.54753]
[1777867952582,36.89,80483.57,0.2,0.14827,3e-05,41.53129]
[1777867957617,36.89,80482.235,0.2,0.14821,3e-05,41.51971]
[1777867962652,36.89,80479.53,0.2,0.14811,3e-05,41.49861]
[1777867967687,36.89,80472.52,0.2,0.14785,3e-05,41.44727]
[1777867972722,36.89,80473.105,0.2,0.14786,3e-05,41.44977]
[1777867977757,36.89,80469.265,0.2,0.14772,3e-05,41.42115]
[1777867982792,36.89,80467.775,0.2,0.14766,3e-05,41.40922]
[1777867987837,36.88,80468.545,0.2,0.14768,3e-05,41.41327]
[1777867992865,36.88,80470.68,0.2,0.14775,3e-05,41.42694]
[1777867997870,36.88,80476.055,0.2,0.14793,3e-05,41.46327]
[1777868002875,36.88,80477.92,0.2,0.14798,3e-05,41.47464]
[1777868007881,36.88,80480.6,0.2,0.14807,3e-05,41.49168]
[1777868013013,36.88,80474.585,0.2,0.14784,3e-05,41.44535]
[1777868018048,36.88,80468.425,0.2,0.14762,3e-05,41.40052]
[1777868023897,36.88,80473.31,0.2,0.14778,3e-05,41.43371]
[1777868029125,36.87,80483.91,0.2,0.14814,3e-05,41.50628]
[1777868034160,36.87,80484.2,0.2,0.14814,3e-05,41.50638]
[1777868039195,36.87,80477.01,0.2,0.14788,3e-05,41.45387]
[1777868044230,36.87,80474.915,0.2,0.1478,3e-05,41.43755]
[1777868049265,36.87,80478.765,0.2,0.14792,3e-05,41.46311]
[1777868054300,36.87,80478.545,0.2,0.14791,3e-05,41.45991]
[1777868059335,36.87,80471.44,0.2,0.14765,3e-05,41.40824]
[1777868064372,36.87,80465.385,0.2,0.14743,3e-05,41.36437]
[1777868069407,36.87,80449.135,0.2,0.14687,3e-05,41.24925]
[1777868074444,36.87,80436.41,0.2,0.14642,3e-05,41.15809]
[1777868079479,36.87,80433.57,0.2,0.14633,3e-05,41.1386]
[1777868084513,36.87,80451.08,0.2,0.14693,3e-05,41.26225]
[1777868089550,36.87,80450.905,0.2,0.14693,3e-05,41.2607]
[1777868094586,36.87,80461.15,0.2,0.14728,3e-05,41.33246]
[1777868099621,36.86,80463.845,0.2,0.14737,3e-05,41.35058]
[1777868104655,36.86,80460.96,0.2,0.14726,3e-05,41.32944]
[1777868109690,36.86,80468.59,0.2,0.14752,3e-05,41.38225]
[1777868110831,36.86,80468.59,0.2,0.14752,3e-05,41.38225]
[1777868111298,36.86,80468.59,0.2,0.14752,3e-05,41.38206]
[1777868116740,36.86,80478.34,0.2,0.14785,3e-05,41.44907]
[1777868117175,36.86,80478.34,0.2,0.14785,3e-05,41.44907]
[1777868117296,36.86,80478.34,0.2,0.14785,3e-05,41.44907]
[1777868119877,36.86,80476.85,0.2,0.1478,3e-05,41.43796]
[1777868123790,36.86,80499.9,0.2,0.14859,4e-05,41.5986]
[1777868124153,36.86,80499.9,0.2,0.14859,4e-05,41.5986]
[1777868124154,36.86,80499.9,0.2,0.14859,4e-05,41.5986]
[1777868129833,36.86,80502.165,0.2,0.14865,4e-05,41.61155]
[1777868134868,36.86,80503.855,0.2,0.14869,4e-05,41.61914]
[1777868139903,36.85,80500.915,0.2,0.14858,4e-05,41.59588]
[1777868141156,36.85,80500.73,0.2,0.14857,4e-05,41.59412]
[1777868141268,36.85,80500.73,0.2,0.14857,4e-05,41.59412]
[1777868142699,36.85,80500.73,0.2,0.14857,4e-05,41.59368]
[1777868144939,36.85,80511.825,0.2,0.14895,4e-05,41.67095]
[1777868150981,36.85,80509.06,0.2,0.14883,4e-05,41.64743]
[1777868151329,36.85,80509.06,0.2,0.14883,4e-05,41.64743]
[1777868153310,36.85,80510.02,0.2,0.14886,4e-05,41.65312]
[1777868154557,36.85,80510.02,0.2,0.14886,4e-05,41.65255]
[1777868154777,36.85,80510.02,0.2,0.14886,4e-05,41.65255]
[1777868156788,36.85,80513.025,0.2,0.14896,4e-05,41.67265]
[1777868157023,36.85,80513.025,0.2,0.14895,4e-05,41.67207]
[1777868161563,36.85,80516.09,0.2,0.14906,4e-05,41.69322]
[1777868161628,36.85,80516.09,0.2,0.14906,4e-05,41.69308]
[1777868167058,36.84,80508.045,0.2,0.14876,4e-05,41.63349]
[1777868172063,36.84,80505.455,0.2,0.14866,4e-05,41.61273]
[1777868177163,36.84,80509.41,0.2,0.14878,4e-05,41.6376]
[1777868182198,36.84,80507.65,0.2,0.1487,4e-05,41.6225]
[1777868187233,36.84,80507.69,0.2,0.14869,4e-05,41.62029]
[1777868192268,36.83,80493.12,0.2,0.14816,3e-05,41.5133]
[1777868197303,36.83,80489.015,0.2,0.14801,3e-05,41.48263]
[1777868202338,36.83,80486.4,0.2,0.14791,3e-05,41.46264]
[1777868207365,36.83,80487.08,0.2,0.14793,3e-05,41.46626]
[1777868207385,36.83,80487.08,0.2,0.14793,3e-05,41.46626]
[1777868207729,36.83,80487.08,0.2,0.14793,3e-05,41.46626]
[1777868207877,36.83,80487.08,0.2,0.14793,3e-05,41.46626]
[1777868210083,36.83,80476.26,0.2,0.14755,3e-05,41.38926]
[1777868210134,36.83,80468.49,0.2,0.14728,3e-05,41.3342]
[1777868211651,36.83,80463.005,0.2,0.14709,3e-05,41.29535]
[1777868213256,36.83,80459.245,0.2,0.14695,3e-05,41.26868]
[1777868213340,36.83,80459.245,0.2,0.14695,3e-05,41.26868]
[1777868213700,36.83,80459.245,0.2,0.14695,3e-05,41.26868]
[1777868219466,36.83,80441.225,0.2,0.14633,3e-05,41.14155]
[1777868221512,36.83,80437.685,0.2,0.14621,3e-05,41.11673]
[1777868221739,36.83,80437.685,0.2,0.14621,3e-05,41.11673]
[1777868224506,36.83,80438.65,0.2,0.14624,3e-05,41.12413]
[1777868227563,36.83,80430.75,0.2,0.14597,3e-05,41.069]
[1777868229008,36.83,80430.75,0.2,0.14597,3e-05,41.0692]
[1777868229040,36.83,80430.75,0.2,0.14597,3e-05,41.0692]
[1777868234579,36.83,80429.615,0.2,0.14594,3e-05,41.06291]
[1777868239614,36.83,80434.045,0.2,0.1461,3e-05,41.09517]
[1777868240390,36.83,80434.045,0.2,0.1461,3e-05,41.09517]
[1777868245657,36.83,80454.885,0.2,0.14683,3e-05,41.2427]
[1777868250693,36.83,80456.245,0.2,0.14688,3e-05,41.25219]
[1777868255728,36.83,80456.455,0.2,0.14688,3e-05,41.25179]
[1777868257551,36.83,80458.125,0.2,0.14693,3e-05,41.26353]
[1777868258836,36.83,80458.125,0.2,0.14693,3e-05,41.26346]
[1777868259906,36.83,80458.125,0.2,0.14693,3e-05,41.26339]
[1777868262778,36.83,80482.205,0.2,0.14777,3e-05,41.43278]
[1777868267813,36.83,80485.48,0.2,0.14788,3e-05,41.45458]
[1777868272848,36.83,80484.095,0.2,0.14782,3e-05,41.44342]
[1777868277883,36.83,80483.5,0.2,0.14779,3e-05,41.43786]
[1777868282919,36.83,80486.88,0.2,0.1479,3e-05,41.46029]
[1777868287954,36.83,80491.55,0.2,0.14806,3e-05,41.49172]
[1777868292989,36.83,80490.525,0.2,0.14801,3e-05,41.48285]
[1777868297653,36.83,80492.665,0.2,0.14808,3e-05,41.49666]
[1777868298905,36.82,80492.665,0.2,0.14808,3e-05,41.4963]
[1777868304067,36.82,80508.315,0.2,0.14861,4e-05,41.60428]
[1777868307076,36.82,80509.83,0.2,0.14866,4e-05,41.61404]
[1777868312074,36.82,80510.905,0.2,0.14868,4e-05,41.61749]
[1777868316182,36.82,80510.555,0.2,0.14866,4e-05,41.6131]
[1777868316326,36.82,80511.69,0.2,0.14869,4e-05,41.62064]
[1777868319419,36.82,80512.83,0.2,0.14873,4e-05,41.62717]
[1777868320123,36.82,80512.83,0.2,0.14873,4e-05,41.62717]
[1777868320179,36.82,80512.83,0.2,0.14872,4e-05,41.62661]
[1777868325214,36.82,80522.09,0.2,0.14904,4e-05,41.69093]
[1777868330233,36.82,80520.195,0.2,0.14897,4e-05,41.67639]
[1777868335238,36.81,80513.6,0.2,0.14873,4e-05,41.62868]
[1777868340700,36.81,80522.465,0.2,0.14904,4e-05,41.69037]
[1777868340994,36.81,80522.465,0.2,0.14904,4e-05,41.69037]
[1777868341368,36.81,80522.465,0.2,0.14904,4e-05,41.69009]
[1777868341474,36.81,80522.465,0.2,0.14904,4e-05,41.69009]
[1777868341522,36.81,80522.465,0.2,0.14904,4e-05,41.69009]
[1777868342274,36.81,80522.465,0.2,0.14904,4e-05,41.69009]
[1777868342405,36.81,80522.465,0.2,0.14904,4e-05,41.69009]
[1777868342480,36.81,80522.465,0.2,0.14904,4e-05,41.69009]
[1777868342481,36.81,80522.465,0.2,0.14904,4e-05,41.69009]
[1777868343229,36.81,80522.465,0.2,0.14903,4e-05,41.68919]
[1777868344038,36.81,80522.465,0.2,0.14903,4e-05,41.68919]
[1777868344488,36.81,80522.465,0.2,0.14903,4e-05,41.68941]
[1777868345020,36.81,80522.465,0.2,0.14903,4e-05,41.68941]
[1777868345255,36.81,80522.465,0.2,0.14903,4e-05,41.68948]
[1777868345468,36.81,80522.465,0.2,0.14903,4e-05,41.68948]
[1777868346251,36.81,80641.5,0.2,0.15325,4e-05,42.53417]
[1777868347065,36.81,80641.5,0.2,0.15325,4e-05,42.53417]
[1777868350097,36.82,80640.495,0.2,0.15323,4e-05,42.52968]
[1777868350680,36.82,80640.495,0.2,0.15324,4e-05,42.53055]
[1777868350862,36.82,80640.495,0.2,0.15324,4e-05,42.53055]
[1777868351974,36.82,80640.495,0.2,0.15324,4e-05,42.53143]
[1777868352075,36.82,80640.495,0.2,0.15325,4e-05,42.53237]
[1777868353151,36.82,80640.495,0.2,0.15325,4e-05,42.53237]
[1777868354784,36.82,80632.115,0.2,0.15296,4e-05,42.47435]
[1777868356416,36.82,80632.115,0.2,0.15296,4e-05,42.47574]
[1777868357063,36.82,80632.115,0.2,0.15296,4e-05,42.47574]
[1777868360574,36.82,80633.43,0.2,0.15303,4e-05,42.48795]
[1777868360802,36.82,80633.43,0.2,0.15303,4e-05,42.48795]
[1777868361331,36.82,80633.43,0.2,0.15303,4e-05,42.48875]
[1777868562061,36.9,80325.865,0.2,0.14285,3e-05,40.41804]
[1777868993007,37.13,80373.025,0.2,0.14599,3e-05,41.03221]
[1777869511574,37.07,80412.07,0.2,0.14692,3e-05,41.22102]
[1777870948884,37.06,80375.015,0.2,0.14542,3e-05,40.90083]
[1777871117072,37.04,80394.875,0.2,0.14593,3e-05,41.00498]
[1777871915718,36.86,80164.015,0.2,0.13684,3e-05,39.13261]
[1777872451500,36.77,79996.6,0.2,0.1306,3e-05,37.81111]
[1777873123234,36.88,80106.12,0.2,0.13496,3e-05,38.72001]
[1777874790964,36.82,79945.445,0.2,0.12917,3e-05,37.47341]
[1777875218060,36.89,80016.265,0.2,0.13187,3e-05,38.04116]
[1777875943131,37.09,79673.18,0.2,0.1223,3e-05,35.93424]
[1777876357771,37.1,79792.19,0.2,0.12605,3e-05,36.75072]
[1777877001447,37.16,79781.885,0.2,0.1261,3e-05,36.74996]
[1777878726816,36.99,79905.8,0.2,0.12871,3e-05,37.31377]
[1777879553130,37.11,79902.275,0.2,0.12937,3e-05,37.43458]
[1777880261784,37.04,79793.46,0.2,0.12541,3e-05,36.57528]
[1777880857490,37.05,79958.815,12.0,0.13064,3e-05,37.69969]
[1777882147453,36.76,79727.525,12.0,0.12122,3e-05,35.66493]
[1777882666436,36.63,79773.19,12.0,0.12176,3e-05,35.79013]
[1777883383596,36.42,79791.455,12.0,0.12082,3e-05,35.59537]
[1777883836632,36.3,79747.69,12.2,0.11857,3e-05,35.10316]
[1777884545350,36.21,79718.965,12.2,0.11704,3e-05,34.7619]
[1777885857812,36.31,79810.405,12.2,0.12045,3e-05,35.49938]
[1777886610082,36.31,79757.02,12.2,0.11873,3e-05,35.10964]
[1777887581298,36.27,79827.69,12.2,0.12056,3e-05,35.5098]
[1777887823353,36.25,79908.555,12.2,0.12293,3e-05,36.03231]
[1777888454999,36.16,79930.435,12.2,0.12293,3e-05,36.0361]
[1777889241413,36.83,78930.71,12.2,0.09815,3e-05,30.27002]
[1777889462717,37.09,78728.745,12.2,0.09442,3e-05,29.34216]
[1777889693012,37.43,78786.43,12.2,0.09809,3e-05,30.1966]
[1777890054219,37.83,78381.46,12.2,0.09015,2e-05,28.22472]
[1777890246607,37.92,78417.475,12.2,0.09158,2e-05,28.56637]
[1777890749458,37.96,78839.17,12.2,0.10275,3e-05,31.24777]
[1777890870141,37.91,78941.925,12.2,0.10523,3e-05,31.83271]
[1777891430984,37.74,79019.51,12.2,0.10629,3e-05,32.08893]
[1777891758239,37.7,79066.01,12.2,0.1073,3e-05,32.32421]
[1777892180231,37.6,78934.445,12.2,0.10299,3e-05,31.32267]
[1777893467296,37.38,79143.21,12.2,0.1072,3e-05,32.31575]
[1777894029711,37.28,78961.29,12.2,0.10148,3e-05,30.97961]
[1777894328393,37.25,78934.595,12.2,0.10055,3e-05,30.7598]
[1777895319659,37.27,78843.335,12.2,0.09813,3e-05,30.17252]
[1777896022245,37.31,78784.685,12.2,0.09678,3e-05,29.83765]
[1777897371680,37.25,78978.565,12.2,0.1015,3e-05,30.95912]
[1777897931137,37.14,78949.845,12.2,0.09998,3e-05,30.60272]
[1777898406331,37.1,78959.135,12.7,0.0999,3e-05,30.58449]
[1777899427501,36.87,79002.525,13.2,0.0995,3e-05,30.50164]
[1777899809302,36.99,78651.415,13.2,0.09102,3e-05,28.43333]
[1777900939642,36.75,78982.975,15.2,0.09809,3e-05,30.161]
[1777901374342,36.72,79007.025,16.2,0.09854,3e-05,30.26827]
[1777901669631,36.72,79060.1,16.2,0.09996,3e-05,30.6029]
[1777901872005,36.71,78938.55,16.2,0.09661,3e-05,29.79996]
[1777902198867,36.74,78956.08,16.2,0.09722,3e-05,29.94291]
[1777903024766,36.73,78851.405,16.6,0.09431,3e-05,29.23428]
[1777903576826,36.71,78661.25,16.6,0.08922,3e-05,27.98354]
[1777903708763,36.71,78647.835,16.7,0.08885,3e-05,27.89288]
[1777903970066,36.69,78898.535,16.7,0.09522,3e-05,29.45069]
[1777904284823,36.62,79100.28,16.7,0.1002,3e-05,30.647]
[1777904928847,36.61,79306.19,16.7,0.10585,3e-05,31.9678]
[1777905074562,36.63,79297.09,16.7,0.1057,3e-05,31.93059]
[1777905574033,36.71,79482.49,18.2,0.11163,3e-05,33.28209]
[1777905866439,36.83,79596.88,18.2,0.11581,3e-05,34.21181]
[1777906097962,36.87,79814.285,18.3,0.12275,3e-05,35.74028]
[1777906320671,36.88,80364.775,18.3,0.14088,3e-05,39.57358]
[1777906376194,36.9,80398.965,18.3,0.14215,3e-05,39.83124]
[1777906519859,36.91,80471.69,18.3,0.14476,3e-05,40.35885]
[1777906635977,36.91,80207.075,18.3,0.13573,3e-05,38.50285]
[1777906837731,36.94,80233.03,18.8,0.13676,3e-05,38.71176]
[1777907320759,37.02,80189.035,18.8,0.13582,3e-05,38.50142]
[1777907593158,37.12,80055.94,18.8,0.13207,3e-05,37.70214]
[1777907716380,37.14,80140.04,18.8,0.13495,3e-05,38.3046]
[1777907967768,37.13,79995.05,18.8,0.13012,3e-05,37.28428]
[1777908135453,37.19,79560.19,18.8,0.11695,3e-05,34.40822]
[1777908272272,37.18,79658.075,18.8,0.11985,3e-05,35.0508]
[1777908345810,37.18,79608.735,18.8,0.11831,3e-05,34.7093]
[1777908545287,37.18,79757.02,18.8,0.1229,3e-05,35.71708]
[1777908679849,37.16,79659.135,18.8,0.11973,3e-05,35.02193]
[1777909117849,37.12,79727.92,18.8,0.12154,3e-05,35.41927]
[1777909363343,37.06,79816.82,18.8,0.12383,3e-05,35.92399]
[1777909536894,37.06,79935.535,18.8,0.12762,3e-05,36.73853]
[1777909893871,37.2,79675.83,18.8,0.12041,3e-05,35.15458]
[1777910003862,37.24,79765.82,18.8,0.12344,3e-05,35.81445]
[1777910595620,37.25,80031.65,18.8,0.13193,3e-05,37.62658]
[1777910900305,37.3,79790.05,18.8,0.12456,3e-05,36.0411]
[1777911135430,37.48,79829.39,18.8,0.127,3e-05,36.5466]
[1777911451541,37.63,79855.36,18.8,0.12879,3e-05,36.91276]
[1777911609824,37.57,80157.37,18.8,0.13821,3e-05,38.89385]
[1777912092931,37.48,80216.455,18.8,0.13951,3e-05,39.16469]
[1777912508121,37.54,80316.215,18.8,0.14327,3e-05,39.92066]
[1777913135757,37.67,80274.255,18.8,0.14265,3e-05,39.77569]
[1777913409690,37.65,80222.945,18.8,0.14081,3e-05,39.39881]
[1777913755664,37.62,80076.275,18.8,0.13567,3e-05,38.33744]
[1777914557546,37.63,80318.785,18.8,0.14384,3e-05,40.00273]
[1777915035438,37.63,80385.31,18.8,0.14607,3e-05,40.44728]
[1777915113199,37.6,80492.005,18.8,0.14952,3e-05,41.13643]
[1777915784501,37.45,80458.79,18.8,0.14728,3e-05,40.69736]
[1777916359758,37.63,80360.475,18.8,0.14511,3e-05,40.23769]
[1777917234396,37.65,80609.415,18.8,0.15381,4e-05,41.95022]
[1777917341548,37.59,80496.66,18.8,0.14943,4e-05,41.09317]
[1777917621694,37.47,80395.72,18.8,0.14509,3e-05,40.23515]
[1777918126999,37.56,80364.335,18.8,0.14457,3e-05,40.11545]
[1777918574955,37.61,80300.765,18.8,0.1427,3e-05,39.72765]
[1777919416531,37.68,80240.535,18.8,0.14108,3e-05,39.38027]
[1777919516356,37.67,80243.665,18.8,0.14113,3e-05,39.39027]
[1777920614385,37.57,80158.61,18.8,0.1375,3e-05,38.64289]
[1777921168590,37.63,80112.06,18.8,0.13626,3e-05,38.37611]
[1777921567041,37.52,80096.19,18.8,0.13496,3e-05,38.11099]
[1777922585094,37.46,79932.205,18.8,0.12912,3e-05,36.87873]
[1777922804995,37.53,79921.65,18.8,0.12927,3e-05,36.90124]
[1777923864248,37.6,79951.575,18.8,0.13062,3e-05,37.1687]
[1777924383006,37.5,79981.29,18.8,0.13083,3e-05,37.21588]
[1777924894522,37.49,79990.535,18.8,0.13105,3e-05,37.25712]
[1777925998017,37.44,79957.145,18.8,0.12955,3e-05,36.93304]
[1777926405458,37.48,80025.785,18.8,0.13198,3e-05,37.43716]
[1777927029801,37.48,79941.605,18.8,0.12923,3e-05,36.85007]
[1777927659436,37.17,79941.835,18.8,0.12703,3e-05,36.40662]
[1777928920077,37.13,80078.845,18.8,0.13111,3e-05,37.26153]
[1777929563420,37.16,80074.385,18.8,0.13111,3e-05,37.25102]
[1777929980772,37.11,80253.99,18.8,0.1367,3e-05,38.41692]
[1777930484138,37.03,80226.145,18.8,0.13513,3e-05,38.09397]
[1777931199101,37.01,80263.545,18.9,0.13621,3e-05,38.31098]
[1777932428540,37.02,80267.385,18.9,0.1363,3e-05,38.31466]
[1777933044697,37.2,80307.985,18.9,0.13888,3e-05,38.82041]
[1777933855868,37.55,80237.53,18.9,0.13884,3e-05,38.76757]
[1777934081456,37.56,80203.605,18.9,0.13778,3e-05,38.54571]
[1777934692697,37.67,80107.575,18.9,0.13525,3e-05,38.00662]
[1777935974150,37.85,79953.71,18.9,0.13133,3e-05,37.15957]
[1777936656754,37.95,79924.185,18.9,0.13102,3e-05,37.07524]
[1777936822034,38.0,79920.345,18.9,0.13119,3e-05,37.1065]
[1777937648189,38.29,79837.235,18.9,0.13041,3e-05,36.90394]
[1777938237545,38.36,79768.905,18.9,0.1287,3e-05,36.52903]
[1777939409730,38.26,79956.86,18.9,0.13394,3e-05,37.6249]
[1777940025472,38.32,79947.48,18.9,0.13396,3e-05,37.61567]
[1777940577208,38.39,79910.305,18.9,0.13318,3e-05,37.44115]
[1777941265143,38.32,80071.26,18.9,0.13791,3e-05,38.41577]
[1777941897814,38.18,80040.295,18.9,0.13589,3e-05,38.007]
[1777943083757,38.01,80123.31,18.9,0.13737,3e-05,38.31411]
[1777943613861,37.96,80246.925,18.9,0.1411,3e-05,39.07115]
[1777944210308,37.79,80195.855,18.9,0.13823,3e-05,38.49887]
[1777944665958,37.66,80252.255,18.9,0.13913,3e-05,38.69065]
[1777945203948,37.73,80249.095,18.9,0.1395,3e-05,38.75155]
[1777946508142,37.98,80336.885,18.9,0.14408,3e-05,39.63419]
[1777946783633,37.93,80472.605,18.9,0.14842,3e-05,40.49779]
[1777947575437,37.92,80416.775,18.9,0.14628,3e-05,40.06598]
[1777947921017,37.95,80507.07,18.9,0.14961,4e-05,40.7162]
[1777948496446,38.14,80454.17,18.9,0.14906,3e-05,40.58159]
[1777949106957,38.16,80894.365,18.9,0.16491,4e-05,43.59873]
[1777949342146,38.55,80640.385,18.9,0.15835,4e-05,42.32309]
[1777949582660,38.64,80579.08,19.0,0.15673,4e-05,42.00325]
[1777950508279,38.86,80503.78,19.0,0.15549,4e-05,41.73283]
[1777951014238,38.72,80645.545,19.0,0.15954,4e-05,42.51146]
[1777952186779,38.68,80882.255,21.0,0.16776,4e-05,44.03282]
[1777952423776,38.69,80953.79,21.0,0.17049,4e-05,44.52637]
[1777952863223,38.59,80909.585,21.0,0.16812,4e-05,44.09684]
[1777953542740,38.43,80894.02,21.0,0.16641,4e-05,43.78932]
[1777954550857,38.37,80840.485,21.0,0.16389,4e-05,43.3151]
[1777955237493,38.37,80886.635,21.0,0.16556,4e-05,43.61594]
[1777955381686,38.34,80797.1,21.0,0.16206,4e-05,42.96449]
[1777956425901,38.35,80790.53,21.0,0.16179,4e-05,42.89967]
[1777956997511,38.28,80909.995,21.0,0.16567,4e-05,43.62119]
[1777958301376,38.4,80969.79,22.4,0.16858,4e-05,44.12718]
[1777958712390,38.48,81203.49,22.4,0.17797,4e-05,45.80304]
[1777958833604,38.47,81129.515,22.4,0.17506,4e-05,45.28448]
[1777959536742,38.47,81190.94,22.4,0.1773,4e-05,45.67297]
[1777959890560,38.45,81057.36,22.4,0.17204,4e-05,44.72872]
[1777960874645,38.56,81010.775,22.4,0.17095,4e-05,44.50772]
[1777961482925,38.61,80932.515,22.4,0.16834,4e-05,44.01841]
[1777961967766,38.64,80907.655,22.4,0.1676,4e-05,43.87374]
[1777962713557,38.58,80824.3,22.4,0.16404,4e-05,43.21356]
[1777963398261,38.54,80867.785,22.4,0.16531,4e-05,43.44351]
[1777964831399,38.37,80948.88,22.4,0.16701,4e-05,43.75412]
[1777965447443,38.49,81014.445,22.4,0.1702,4e-05,44.31672]
[1777966179853,38.67,81049.045,22.4,0.17269,4e-05,44.73737]
[1777966674358,38.66,81104.46,22.4,0.17466,4e-05,45.08357]
[1777967267013,38.6,80942.695,22.4,0.16814,4e-05,43.90365]
[1777968895720,38.4,80913.075,22.4,0.16552,4e-05,43.42249]
[1777969606792,38.44,80910.175,22.4,0.1656,4e-05,43.42379]
[1777970500870,38.35,80790.395,22.4,0.16054,4e-05,42.47942]
[1777970833682,38.26,80824.335,22.4,0.16109,4e-05,42.58913]
[1777971605841,38.11,80835.515,22.4,0.16046,4e-05,42.47383]
[1777973085295,38.31,80653.12,22.4,0.15504,4e-05,41.41063]
[1777973771037,38.27,80656.095,22.4,0.1548,4e-05,41.36155]
[1777974085180,38.25,80584.005,22.4,0.15211,4e-05,40.8424]
[1777975168248,38.22,80605.955,22.4,0.15256,4e-05,40.91852]
[1777975836859,38.24,80732.385,22.4,0.1572,4e-05,41.79262]
[1777977416201,38.11,80832.945,22.4,0.15979,4e-05,42.27325]
[1777978134714,38.13,80853.62,22.4,0.16063,4e-05,42.41744]
[1777978746348,37.86,80852.285,23.3,0.15869,4e-05,42.07215]
[1777979592250,37.46,80863.32,27.7,0.15624,4e-05,41.6377]
[1777980130838,37.39,80857.65,49.6,0.1555,4e-05,41.49707]
[1777981453384,37.43,81068.165,57.4,0.16349,4e-05,42.97383]
[1777982009337,37.54,80937.52,57.4,0.15932,4e-05,42.17937]
[1777982894500,37.64,81027.665,57.3,0.16332,4e-05,42.90181]
[1777983131973,37.59,81131.525,57.3,0.16687,4e-05,43.55521]
[1777983658904,37.5,81083.75,57.3,0.16436,4e-05,43.09749]
[1777984756739,37.34,81250.4,76.9,0.16953,4e-05,44.04012]
[1777985220888,37.49,81270.475,76.9,0.17138,4e-05,44.35103]
[1777985457398,37.6,81316.39,76.9,0.17386,4e-05,44.78126]
[1777986088656,37.7,81411.41,76.9,0.17825,4e-05,45.53763]
[1777986324967,37.65,81539.27,76.9,0.18303,4e-05,46.36785]
[1777986644885,37.7,81665.175,76.9,0.1884,4e-05,47.27422]
[1777986948377,37.66,81603.45,76.9,0.18562,4e-05,46.80239]
[1777987224789,37.69,81558.255,76.9,0.18399,4e-05,46.51675]
[1777987461746,37.65,81592.865,76.9,0.18506,4e-05,46.70098]
[1777987764577,37.67,81496.595,77.6,0.18131,4e-05,46.04948]
[1777988311733,37.7,81423.615,77.6,0.17852,4e-05,45.55387]
[1777988464662,37.69,81283.96,77.6,0.17298,4e-05,44.57264]
[1777988593650,37.69,81384.295,77.6,0.17689,4e-05,45.26318]
[1777988872738,37.63,81518.92,77.6,0.1818,4e-05,46.12033]
[1777989070726,37.62,81550.935,77.6,0.18303,4e-05,46.33074]
[1777989703610,37.76,81243.735,77.6,0.17178,4e-05,44.33393]
[1777989784209,37.78,81335.22,77.6,0.17551,4e-05,44.99327]
[1777990292117,37.85,81214.875,77.6,0.17122,4e-05,44.21733]
[1777990444083,37.85,81199.515,77.6,0.17065,4e-05,44.11232]
[1777990774784,37.84,81045.955,77.6,0.16469,4e-05,43.02746]
[1777990927912,37.83,81043.295,77.6,0.1645,4e-05,42.99136]
[1777991026371,37.81,81227.46,77.6,0.1714,4e-05,44.24243]
[1777991460954,37.72,81474.77,77.6,0.18045,4e-05,45.84026]
[1777991763609,37.65,81394.965,77.6,0.17672,4e-05,45.19228]
[1777992456211,37.48,81148.025,77.6,0.16591,4e-05,43.26168]
[1777992728049,37.37,81186.595,77.6,0.1666,4e-05,43.39507]
[1777993078703,37.28,81297.055,77.6,0.17018,4e-05,44.04663]
[1777993623881,37.11,81441.69,77.6,0.17468,4e-05,44.85803]
[1777993933595,37.03,81570.99,77.6,0.17928,4e-05,45.66859]
[1777994784797,37.21,81588.205,77.6,0.18113,4e-05,45.95941]
[1777995112891,37.25,81601.675,77.6,0.18196,4e-05,46.09446]
[1777995305206,37.36,81622.42,77.6,0.18351,4e-05,46.34807]
[1777995920782,37.38,81626.59,77.6,0.18381,4e-05,46.38716]
[1777996222575,37.35,81640.375,77.6,0.18415,4e-05,46.44422]
[1777997246593,37.27,81562.12,77.6,0.1803,4e-05,45.77501]
[1777997693852,37.32,81452.44,77.6,0.17619,4e-05,45.04535]
[1777998024887,37.27,81478.85,77.6,0.17687,4e-05,45.16488]
[1777998506444,37.28,81371.135,77.7,0.17259,4e-05,44.40286]
[1777998795598,37.29,81323.78,77.7,0.17078,4e-05,44.07381]
[1777999318929,37.36,81143.535,77.7,0.16425,4e-05,42.87818]
[1777999738784,37.36,81199.465,77.7,0.16636,4e-05,43.25672]
[1778000229305,37.17,81270.73,77.7,0.16772,4e-05,43.51583]
[1778000754680,37.02,81352.075,77.7,0.16986,4e-05,43.90633]
[1778001136727,37.1,81297.94,77.7,0.16826,4e-05,43.60603]
[1778002271439,37.11,81361.185,77.7,0.17068,4e-05,44.02506]
[1778002788018,37.17,81346.09,77.7,0.17046,4e-05,43.97188]
[1778003427667,37.22,81307.575,77.7,0.16924,4e-05,43.74043]
[1778003883167,37.31,81273.045,77.9,0.16849,4e-05,43.58934]
[1778004418424,37.44,81389.99,77.9,0.17394,4e-05,44.54093]
[1778005348115,37.53,81497.945,77.9,0.1788,4e-05,45.37093]
[1778005926306,37.42,81447.05,77.9,0.17595,4e-05,44.87499]
[1778006714105,37.13,81493.18,77.9,0.1757,4e-05,44.84749]
[1778006921394,37.02,81529.35,77.9,0.17635,4e-05,44.96841]
[1778007422178,36.94,81475.385,77.9,0.17355,4e-05,44.47816]
[1778008678770,36.99,81509.84,77.9,0.17515,4e-05,44.73693]
[1778009251233,36.92,81535.12,77.9,0.17565,4e-05,44.82332]
[1778009611716,36.9,81537.38,77.9,0.17552,4e-05,44.79765]
[1778010090822,36.82,81544.11,77.9,0.1752,4e-05,44.74243]
[1778010622472,36.8,81560.19,77.9,0.17567,4e-05,44.81893]
[1778011621890,36.75,81557.64,78.0,0.17513,4e-05,44.71316]
[1778012018385,36.68,81724.74,78.0,0.18142,4e-05,45.80679]
[1778012390442,36.61,81606.77,78.0,0.17609,4e-05,44.88426]
[1778012843912,36.54,81591.22,78.0,0.1749,4e-05,44.67567]
[1778013372886,36.58,81659.26,78.0,0.17792,4e-05,45.19148]
[1778014532875,36.74,81605.41,78.0,0.17673,4e-05,44.95135]
[1778014870323,36.74,81630.26,78.0,0.17772,4e-05,45.11975]
[1778015626553,36.76,81612.93,78.0,0.17705,4e-05,44.99009]
[1778016093087,36.71,81548.28,78.0,0.17407,4e-05,44.46607]
[1778016627055,36.69,81425.76,78.0,0.16897,4e-05,43.5558]
[1778017544150,36.86,81337.6,78.0,0.1666,4e-05,43.10069]
[1778017868747,36.8,81438.81,78.0,0.17016,4e-05,43.74089]
[1778018429959,36.71,81483.18,78.0,0.17123,4e-05,43.93259]
[1778018859717,36.66,81434.72,78.0,0.16889,4e-05,43.51302]
[1778019951461,36.59,81407.46,78.0,0.16718,4e-05,43.19764]
[1778020360820,36.67,81223.31,78.0,0.16051,4e-05,41.96935]
[1778020531705,36.63,81128.07,78.0,0.15661,4e-05,41.24878]
[1778020740439,36.62,80983.21,78.1,0.15105,4e-05,40.1982]
[1778020922212,36.65,80936.66,78.1,0.14949,4e-05,39.89579]
[1778021565813,36.64,81302.61,78.1,0.1633,4e-05,42.46804]
[1778021709169,36.69,81208.89,78.1,0.15997,4e-05,41.85116]
[1778022185614,36.71,81037.26,78.1,0.15357,4e-05,40.64749]
[1778022555663,36.69,81064.73,78.1,0.15443,4e-05,40.80664]
[1778023016281,37.28,81132.41,78.1,0.1611,4e-05,41.98441]
[1778024048509,38.13,80871.11,78.1,0.15713,4e-05,41.15653]
[1778024669213,38.18,80939.85,78.1,0.15995,4e-05,41.66566]
[1778024937097,38.18,80905.31,78.1,0.1586,4e-05,41.41327]
[1778025803300,38.18,80936.68,78.1,0.1597,4e-05,41.60474]
[1778026066825,38.19,81081.51,78.1,0.16518,4e-05,42.60026]
[1778026988523,38.29,80952.67,78.1,0.16093,4e-05,41.80394]
[1778027569824,38.37,80973.75,78.1,0.16221,4e-05,42.02217]
[1778027963105,38.39,81029.62,78.1,0.16441,4e-05,42.41548]
[1778028582266,38.4,80812.11,78.1,0.15635,4e-05,40.92562]
[1778029040193,38.37,81009.53,78.1,0.16344,4e-05,42.22574]
[1778030223415,38.29,81213.56,78.1,0.17052,4e-05,43.48759]
[1778030705495,38.28,81263.93,78.1,0.17238,4e-05,43.80958]
[1778031308114,38.12,81308.73,78.1,0.17295,4e-05,43.91699]
[1778031867019,38.19,81303.03,78.1,0.17316,4e-05,43.9395]
[1778032294028,38.25,81401.14,78.1,0.17739,4e-05,44.66357]
[1778033173499,38.18,81245.26,78.1,0.17072,4e-05,43.49158]
[1778033820801,38.01,81257.26,78.1,0.16997,4e-05,43.36599]
[1778034566636,37.92,81147.6,78.1,0.1651,4e-05,42.49254]
[1778035001152,37.98,81083.64,78.1,0.16297,4e-05,42.09674]
[1778035610497,37.89,81207.86,78.1,0.16704,4e-05,42.83026]
[1778036783733,37.76,81430.12,78.1,0.17474,4e-05,44.18639]
[1778037426283,37.73,81375.19,78.1,0.1723,4e-05,43.75246]
[1778037942371,37.65,81707.44,78.1,0.18512,4e-05,45.95252]
[1778038060973,37.63,81598.57,78.1,0.18053,4e-05,45.17545]
[1778039359934,37.49,81534.98,78.1,0.17684,4e-05,44.53823]
[1778039931297,37.45,81593.55,78.1,0.1789,4e-05,44.88701]
[1778040595008,37.4,81571.55,78.1,0.17761,4e-05,44.65929]
[1778040994332,37.41,81580.25,78.1,0.178,4e-05,44.72065]
[1778041686282,37.54,81509.47,78.1,0.17594,4e-05,44.3439]
[1778043047881,37.3,81463.88,78.1,0.1723,4e-05,43.71243]
[1778043406983,37.32,81342.54,78.1,0.16765,4e-05,42.88229]
[1778044287856,37.47,81244.29,78.1,0.16474,4e-05,42.33546]
[1778044744923,37.36,81282.82,78.1,0.16547,4e-05,42.46982]
[1778045494169,37.25,81218.56,78.1,0.16212,4e-05,41.86541]
[1778046743033,37.36,81215.98,78.1,0.16266,4e-05,41.93666]
[1778047388213,37.39,81328.82,78.2,0.16717,4e-05,42.73544]
[1778047560234,37.36,81369.74,78.2,0.16862,4e-05,42.99145]
[1778048493317,37.33,81247.65,78.2,0.16348,4e-05,42.06275]
[1778049161452,37.34,81368.86,78.2,0.16827,4e-05,42.90893]
[1778050689696,37.38,81454.85,78.2,0.17178,4e-05,43.50384]
[1778051378594,37.31,81523.46,78.2,0.17402,4e-05,43.88945]
[1778051694708,37.22,81458.41,78.4,0.17077,4e-05,43.32508]
[1778052414890,37.24,81579.86,78.4,0.17569,4e-05,44.16992]
[1778052952857,37.27,81422.35,78.4,0.16951,4e-05,43.08112]
[1778054436174,37.25,81346.09,78.4,0.16626,4e-05,42.48478]
[1778054978471,37.19,81539.34,78.4,0.17345,4e-05,43.75005]
[1778055644889,37.24,81496.95,78.4,0.17201,4e-05,43.48475]
[1778056247201,37.26,81551.75,78.4,0.17434,4e-05,43.87841]
[1778056509658,37.16,81733.24,78.4,0.18105,4e-05,45.03355]
[1778057441817,36.89,81815.86,78.4,0.18252,4e-05,45.29206]
[1778057597833,36.91,81911.17,78.4,0.18667,4e-05,45.98082]
[1778057821402,36.84,81922.98,78.4,0.18662,4e-05,45.97528]
[1778057996841,36.97,81933.88,78.4,0.18802,4e-05,46.19217]
[1778060199149,37.05,81906.68,78.4,0.18719,4e-05,46.01246]
[1778060958423,37.29,81851.97,78.4,0.1865,4e-05,45.86535]
[1778061373345,37.38,81988.72,78.4,0.19288,4e-05,46.89481]
[1778061584843,37.39,81972.72,78.4,0.19221,4e-05,46.78278]
[1778062337705,37.63,82056.54,78.4,0.19745,4e-05,47.5908]
[1778062693382,37.75,82126.49,78.4,0.20121,4e-05,48.16801]
[1778063570574,37.79,82183.54,78.4,0.20395,4e-05,48.57697]
[1778063803222,37.76,82244.12,78.4,0.20638,4e-05,48.95196]
[1778064140420,37.75,82244.22,78.4,0.20623,4e-05,48.92527]
[1778064601482,37.73,82203.53,78.4,0.20431,4e-05,48.62236]
[1778064853364,37.75,82377.15,79.4,0.21206,4e-05,49.80268]
[1778065902505,37.88,82456.7,79.4,0.21642,5e-05,50.42455]
[1778066270275,37.96,82595.95,79.4,0.22321,5e-05,51.40654]
[1778066532645,37.79,82757.52,86.4,0.22957,5e-05,52.32619]
[1778066630142,37.78,82770.89,86.8,0.23008,5e-05,52.39842]
[1778066860969,37.75,82679.64,86.8,0.22565,5e-05,51.76654]
[1778067745559,37.7,82572.47,86.8,0.22031,5e-05,50.9827]
[1778068148854,37.72,82569.34,86.8,0.22023,5e-05,50.96311]
[1778068389083,37.86,82585.42,86.8,0.2219,5e-05,51.18902]
[1778068917589,38.3,82505.07,86.9,0.22109,5e-05,51.02277]
[1778069663785,38.58,82410.48,87.0,0.21863,4e-05,50.62486]
[1778069753141,38.89,82317.16,87.1,0.21653,4e-05,50.28337]
[1778069983508,39.31,82319.31,87.1,0.21934,4e-05,50.65566]
[1778070312259,39.47,82463.59,87.5,0.22667,4e-05,51.69798]
[1778070861561,39.51,82427.91,87.5,0.22531,4e-05,51.49036]
[1778071836499,39.24,82419.2,87.7,0.2231,4e-05,51.17862]
[1778072137777,39.22,82403.65,87.7,0.22223,4e-05,51.04951]
[1778072342733,39.24,82262.85,87.7,0.21621,4e-05,50.15987]
[1778072544727,39.29,82163.84,87.7,0.21218,4e-05,49.55096]
[1778072773167,39.25,82099.32,87.7,0.20913,4e-05,49.08978]
[1778073099082,39.23,82168.34,87.7,0.21196,4e-05,49.51249]
[1778073443274,39.24,82184.95,87.7,0.21267,4e-05,49.61411]
[1778073901949,39.05,82058.57,87.7,0.20599,4e-05,48.60766]
[1778073991842,39.07,81983.34,87.7,0.20289,4e-05,48.1252]
[1778074213070,39.07,81960.9,87.7,0.20193,4e-05,47.97165]
[1778074523969,39.01,82031.9,87.7,0.20452,4e-05,48.37527]
[1778074687612,38.93,81874.28,87.7,0.19728,4e-05,47.24639]
[1778074770433,38.89,81989.36,87.7,0.20189,4e-05,47.97383]
[1778075115234,38.71,81984.22,87.7,0.20046,4e-05,47.76011]
[1778075232053,38.7,81693.95,87.7,0.18822,4e-05,45.79735]
[1778075476963,38.53,81713.95,87.7,0.18789,4e-05,45.75509]
[1778075665231,38.53,81768.5,87.7,0.1901,4e-05,46.11429]
[1778075781492,38.48,81726.84,87.7,0.18803,4e-05,45.77884]
[1778076036667,38.44,81709.89,87.7,0.18707,4e-05,45.62013]
[1778076205719,38.43,81661.93,87.7,0.18499,4e-05,45.27608]
[1778076423293,38.38,81322.63,87.7,0.17106,4e-05,42.91129]
[1778076503100,38.37,81352.71,87.7,0.17215,4e-05,43.1023]
[1778076698139,38.07,81352.81,87.7,0.17007,4e-05,42.76467]
[1778076845235,37.88,81433.45,87.7,0.17194,4e-05,43.10576]
[1778077061495,37.39,81405.51,87.7,0.16743,4e-05,42.35766]
[1778077555607,37.19,81699.18,88.8,0.17782,4e-05,44.16732]
[1778077778209,37.15,81701.76,88.8,0.17767,4e-05,44.141]
[1778077878499,37.13,81757.48,88.8,0.17984,4e-05,44.50847]
[1778078185085,37.07,81817.12,89.4,0.18185,4e-05,44.84699]
[1778078456111,37.02,81819.0,89.4,0.18152,4e-05,44.7928]
[1778078944828,37.03,81741.74,89.4,0.17838,4e-05,44.25478]
[1778079179596,37.19,81729.12,89.4,0.17894,4e-05,44.33142]
[1778079461013,37.18,81679.19,89.4,0.17674,4e-05,43.9551]
[1778079653026,37.24,81548.37,89.4,0.17185,4e-05,43.10613]
[1778080057354,37.27,81622.95,89.4,0.175,4e-05,43.64049]
[1778080647914,37.29,81692.21,89.4,0.17798,4e-05,44.13772]
[1778081040561,37.16,81818.22,89.4,0.18223,4e-05,44.85918]
[1778081520143,37.05,81693.83,89.4,0.17629,4e-05,43.85973]
[1778081734236,37.04,81681.94,89.4,0.1757,4e-05,43.75678]
[1778082077819,37.13,81576.24,89.4,0.17197,4e-05,43.1025]
[1778082752860,36.99,81760.02,89.4,0.17846,4e-05,44.21478]
[1778083248332,36.88,81732.82,89.4,0.17651,4e-05,43.88742]
[1778083774171,36.96,81843.41,89.4,0.18166,4e-05,44.73982]
[1778083947012,37.07,81908.73,89.4,0.18515,4e-05,45.30723]
[1778084311459,37.11,81781.45,89.4,0.18002,4e-05,44.44412]
[1778085149797,37.28,81479.0,89.4,0.16876,4e-05,42.48707]
[1778085382967,37.32,81565.87,89.4,0.17256,4e-05,43.13845]
[1778086119893,37.09,81681.02,89.4,0.1756,4e-05,43.66879]
[1778086417037,37.09,81764.51,89.4,0.17902,4e-05,44.24513]
[1778086717019,37.07,81640.88,89.4,0.17374,4e-05,43.34328]
[1778087641493,37.07,81718.69,89.4,0.17686,4e-05,43.86341]
[1778087861550,37.08,81546.06,89.4,0.16983,4e-05,42.64999]
[1778088357225,37.08,81562.22,89.4,0.17045,4e-05,42.75204]
[1778088766282,36.96,81513.18,89.4,0.16756,4e-05,42.25183]
[1778089929778,36.83,81488.42,89.4,0.16551,4e-05,41.88819]
[1778090347490,36.85,81490.61,89.4,0.1657,4e-05,41.91357]
[1778090525604,36.85,81532.96,89.4,0.16738,4e-05,42.2058]
[1778091129845,36.93,81363.91,89.4,0.16119,4e-05,41.09235]
[1778091537843,36.76,81584.95,89.4,0.16877,4e-05,42.44271]
[1778092497628,36.81,81397.9,89.4,0.16151,4e-05,41.14239]
[1778092947431,36.77,81392.79,89.4,0.161,4e-05,41.04822]
[1778093218902,36.75,81448.21,89.4,0.16306,4e-05,41.41264]
[1778093962625,36.59,81410.36,89.4,0.16034,4e-05,40.93186]
[1778094508463,36.43,81345.42,89.4,0.15659,4e-05,40.26048]
[1778095625598,36.55,81318.29,89.4,0.15629,4e-05,40.18002]
[1778096103493,36.55,81318.57,89.4,0.15622,4e-05,40.15995]
[1778096597802,36.55,81499.34,89.4,0.16334,4e-05,41.43386]
[1778097138679,36.44,81536.51,89.4,0.16403,4e-05,41.55767]
[1778097694401,36.55,81555.13,89.4,0.16548,4e-05,41.79508]
[1778098693761,36.39,81714.95,89.4,0.17079,4e-05,42.72098]
[1778099208704,36.34,81712.14,89.4,0.17027,4e-05,42.62839]
[1778099667908,36.48,81397.3,89.4,0.1585,4e-05,40.53072]
[1778100137390,36.51,81397.76,89.4,0.15868,4e-05,40.55283]
[1778100583755,36.48,81375.49,89.4,0.15752,4e-05,40.34107]
[1778101981008,36.34,81387.01,89.4,0.15683,4e-05,40.20956]
[1778102588810,36.4,81426.91,89.4,0.15881,4e-05,40.5524]
[1778103510955,36.18,81574.49,89.4,0.16305,4e-05,41.31772]
[1778103714235,36.16,81586.87,89.4,0.1634,4e-05,41.37762]
[1778104150284,36.1,81602.45,89.4,0.16358,4e-05,41.40759]
[1778105223119,36.2,81447.81,89.4,0.15796,4e-05,40.38054]
[1778105763623,36.33,81396.61,89.4,0.15679,4e-05,40.15088]
[1778106079149,36.44,81337.92,89.4,0.15523,4e-05,39.85294]
[1778106792182,36.34,81359.61,89.4,0.15528,4e-05,39.86229]
[1778107476589,36.24,81328.01,89.4,0.15324,4e-05,39.48919]
[1778108616936,36.13,81106.69,89.4,0.14388,4e-05,37.74015]
[1778108968531,36.23,81235.57,89.4,0.14945,4e-05,38.77182]
[1778109578356,36.05,81324.48,89.4,0.15159,4e-05,39.17227]
[1778110251525,36.2,81423.3,89.4,0.15649,4e-05,40.04478]
[1778110859981,36.17,81367.91,89.4,0.15404,4e-05,39.59354]
[1778112226457,36.28,81486.06,89.4,0.15936,4e-05,40.52669]
[1778112833699,36.28,81466.81,89.4,0.15852,4e-05,40.36769]
[1778113684720,36.35,81299.73,89.4,0.15236,4e-05,39.23312]
[1778114097705,36.41,81209.93,89.4,0.14924,4e-05,38.64739]
[1778114622376,36.5,81076.4,89.4,0.14479,4e-05,37.80119]
[1778115728187,36.45,81107.24,89.4,0.14548,4e-05,37.92085]
[1778115987021,36.39,80967.96,89.4,0.13982,4e-05,36.84892]
[1778116553078,36.37,81201.24,89.4,0.14839,4e-05,38.45905]
[1778116993037,36.34,81093.66,89.4,0.14403,4e-05,37.64211]
[1778117514831,36.26,81261.98,89.4,0.14987,4e-05,38.73056]
[1778118927452,36.13,81234.63,89.4,0.14773,4e-05,38.32646]
[1778119603584,36.34,81148.49,89.4,0.14585,4e-05,37.94875]
[1778120267287,36.47,81005.74,89.4,0.1414,4e-05,37.08867]
[1778120772334,36.54,80956.87,89.4,0.13998,4e-05,36.80717]
[1778122084049,36.42,81124.83,89.4,0.14533,4e-05,37.81019]
[1778122802185,36.45,81163.88,89.4,0.14691,4e-05,38.09456]
[1778123680232,36.29,81067.83,89.4,0.14206,4e-05,37.18527]
[1778124126618,36.33,80965.0,89.4,0.13854,4e-05,36.50581]
[1778124771111,36.48,81012.52,89.4,0.14127,4e-05,37.0043]
[1778126257503,36.54,80905.14,89.4,0.13755,4e-05,36.27106]
[1778126915995,36.49,80821.15,89.4,0.1341,4e-05,35.59863]
[1778127105327,36.39,80892.3,89.4,0.13599,4e-05,35.97054]
[1778128053986,36.34,80984.36,89.4,0.13892,4e-05,36.52759]
[1778128785103,36.37,80943.96,89.4,0.13753,4e-05,36.24945]
[1778130247372,36.26,81122.14,89.4,0.14324,4e-05,37.32653]
[1778130924769,36.14,81180.67,89.4,0.14456,4e-05,37.57503]
[1778131434679,36.08,81140.23,89.4,0.14259,4e-05,37.2028]
[1778132395402,36.2,81103.83,89.4,0.14191,4e-05,37.05304]
[1778133247435,36.29,81072.4,89.4,0.1413,4e-05,36.91821]
[1778134799991,36.52,81010.85,89.4,0.14051,4e-05,36.72725]
[1778135598671,36.42,81169.51,89.4,0.14569,4e-05,37.70046]
[1778135874013,36.29,81315.21,89.4,0.15033,4e-05,38.56401]
[1778136562604,36.02,81365.67,89.4,0.15029,4e-05,38.57061]
[1778137267791,35.8,81488.98,89.4,0.15355,4e-05,39.17297]
[1778138489400,35.9,81658.27,89.4,0.16097,4e-05,40.47408]
[1778139076066,36.06,81639.39,89.4,0.16131,4e-05,40.50984]
[1778140006042,36.07,81629.81,89.4,0.16089,4e-05,40.4222]
[1778140423350,36.09,81555.92,89.4,0.15798,4e-05,39.89913]
[1778141204298,36.08,81610.59,89.4,0.16008,4e-05,40.25995]
[1778142665697,35.88,81496.55,89.7,0.15388,4e-05,39.15123]
[1778143275033,35.81,81341.73,89.7,0.14722,4e-05,37.93401]
[1778144313981,35.83,81254.33,89.7,0.14383,4e-05,37.28867]
[1778144571110,35.9,81192.73,89.7,0.14193,4e-05,36.92228]
[1778145347605,36.0,81208.1,89.7,0.14317,4e-05,37.13626]
[1778146566450,36.36,81118.97,89.7,0.14226,4e-05,36.91925]
[1778146984125,36.37,80937.87,89.7,0.13554,4e-05,35.63661]
[1778147348832,36.26,80972.0,89.7,0.13599,4e-05,35.72703]
[1778148142089,36.52,81021.41,89.7,0.13954,4e-05,36.37271]
[1778149238097,36.15,80912.68,89.7,0.13282,4e-05,35.10178]
[1778149720407,36.13,80662.7,89.7,0.12379,3e-05,33.3169]
[1778150194154,36.16,80811.45,89.7,0.12921,4e-05,34.38367]
[1778150676284,36.07,80919.23,89.7,0.13236,4e-05,35.00103]
[1778151372696,35.97,80873.89,89.7,0.13,4e-05,34.54007]
[1778152618950,35.78,80968.34,89.7,0.13192,4e-05,34.91649]
[1778153211702,35.67,80964.04,89.7,0.13094,4e-05,34.72721]
[1778153889586,35.67,80985.0,89.7,0.13162,4e-05,34.85183]
[1778155014856,35.78,80903.13,89.7,0.12936,4e-05,34.38624]
[1778155289390,35.86,80909.09,89.7,0.13012,4e-05,34.52483]
[1778156460126,36.34,81025.84,89.7,0.13761,4e-05,35.91515]
[1778157057703,36.5,81080.11,89.7,0.14072,4e-05,36.48124]
[1778157479496,36.52,81051.83,89.7,0.13979,4e-05,36.2984]
[1778158450665,36.51,81168.4,89.7,0.14395,4e-05,37.06629]
[1778159258241,36.48,81067.27,89.7,0.13991,4e-05,36.30047]
[1778160310485,36.72,81093.07,89.7,0.14242,4e-05,36.73827]
[1778160786797,36.84,80866.03,89.7,0.13486,4e-05,35.29205]
[1778161013374,36.74,80750.01,89.7,0.13,4e-05,34.35799]
[1778161164981,36.72,80759.12,89.7,0.13016,4e-05,34.39028]
[1778161443297,36.72,80660.13,89.7,0.1266,3e-05,33.68893]
[1778161857975,36.7,80354.69,89.7,0.11606,3e-05,31.5661]
[1778162073202,36.64,80557.89,89.7,0.12245,3e-05,32.8621]
[1778162440544,36.5,80528.64,89.7,0.12051,3e-05,32.47951]
[1778162620055,36.47,80566.98,89.7,0.12159,3e-05,32.69781]
[1778162933621,36.5,80498.55,89.7,0.1194,3e-05,32.25043]
[1778163488144,36.46,80551.11,89.7,0.12085,3e-05,32.53932]
[1778163746038,36.45,80536.89,89.7,0.12034,3e-05,32.43347]
[1778163857177,36.45,80554.29,89.7,0.12089,3e-05,32.54367]
[1778164257674,36.44,80453.01,89.7,0.11735,3e-05,31.82336]
[1778164431621,36.45,80292.02,89.7,0.11211,3e-05,30.74164]
[1778165031628,36.36,80242.01,89.7,0.10986,3e-05,30.27161]
[1778165348596,36.29,80216.13,89.7,0.10854,3e-05,29.99644]
[1778165603847,36.24,80308.03,89.7,0.11111,3e-05,30.53723]
[1778166092551,36.17,80160.03,89.7,0.10588,3e-05,29.43613]
[1778166413601,36.08,80134.94,89.7,0.10447,3e-05,29.13842]
[1778167150337,35.8,80063.77,89.7,0.10033,3e-05,28.26117]
[1778167432168,35.85,79929.01,89.7,0.09655,3e-05,27.42851]
[1778167642047,35.87,79858.5,89.7,0.09459,3e-05,26.99231]
[1778168010859,35.79,80040.07,89.7,0.09947,3e-05,28.06576]
[1778168433710,35.62,80017.88,89.7,0.0976,3e-05,27.66568]
[1778169466878,36.01,80027.83,90.5,0.1004,3e-05,28.23609]
[1778169643409,36.15,79940.06,90.5,0.09864,3e-05,27.84158]
[1778169783248,36.23,79981.37,90.5,0.10037,3e-05,28.2111]
[1778170310900,36.37,79847.46,90.5,0.09722,3e-05,27.50761]
[1778170836716,36.48,79898.62,90.5,0.09943,3e-05,27.9763]
[1778172060036,36.42,79870.03,90.6,0.0981,3e-05,27.67979]
[1778172643417,36.41,79962.62,90.6,0.10071,3e-05,28.24223]
[1778173092017,36.38,79831.83,90.6,0.0966,3e-05,27.34373]
[1778173968223,36.27,79919.64,90.6,0.0984,3e-05,27.73761]
[1778174649570,36.25,79922.76,90.6,0.09833,3e-05,27.7164]
[1778175460108,36.14,79885.53,91.8,0.0964,3e-05,27.29527]
[1778175855866,36.01,79976.19,91.8,0.0982,3e-05,27.69546]
[1778176309093,35.94,79980.74,91.8,0.09784,3e-05,27.61704]
[1778176605565,35.88,80133.05,91.8,0.1021,3e-05,28.542]
[1778177349242,35.66,80236.78,91.8,0.10377,3e-05,28.90922]
[1778177758330,35.68,80234.71,91.8,0.10378,3e-05,28.90547]
[1778178284649,35.67,80265.31,91.8,0.10464,3e-05,29.08459]
[1778178847981,35.64,80245.78,91.8,0.1038,3e-05,28.90011]
[1778179073021,35.63,80250.67,92.2,0.10387,3e-05,28.91515]
[1778179805085,35.61,80096.11,92.2,0.09881,3e-05,27.8193]
[1778180140122,35.59,80193.51,92.2,0.10169,3e-05,28.43869]
[1778180273334,35.56,80273.73,92.2,0.10396,3e-05,28.92777]
[1778180869182,35.54,80161.96,92.2,0.10028,3e-05,28.13288]
[1778181374354,35.51,80205.6,92.2,0.10143,3e-05,28.3766]
[1778182378159,35.56,80078.42,92.2,0.0977,3e-05,27.55512]
[1778182882854,35.49,80194.22,92.2,0.10079,3e-05,28.22634]
[1778183301617,35.45,80160.58,92.2,0.0994,3e-05,27.92464]
[1778183831864,35.37,80161.9,92.2,0.09886,3e-05,27.80821]
[1778184196763,35.31,80310.57,92.2,0.10309,3e-05,28.72014]
[1778185507819,35.28,80187.22,92.2,0.09893,3e-05,27.81245]
[1778186050658,35.34,80150.86,92.2,0.09814,3e-05,27.63135]
[1778186660868,35.4,79979.07,92.2,0.09328,3e-05,26.55501]
[1778187148761,35.37,80026.12,92.2,0.09446,3e-05,26.81304]
[1778187748589,35.43,79893.54,92.2,0.0909,3e-05,26.01252]
[1778188959360,35.63,79889.93,92.2,0.09194,3e-05,26.21871]
[1778189664222,35.57,79940.59,92.2,0.093,3e-05,26.45114]
[1778190054139,35.53,79910.22,93.2,0.09182,3e-05,26.1884]
[1778191018463,35.56,79812.15,93.2,0.08907,3e-05,25.56159]
[1778191553295,35.6,79648.95,93.2,0.08468,3e-05,24.5585]
[1778192519251,35.5,80008.35,93.3,0.09427,3e-05,26.70956]
[1778193129488,35.43,79982.96,93.3,0.09301,3e-05,26.42987]
[1778193510474,35.54,79880.44,93.3,0.09066,3e-05,25.89737]
[1778194236832,35.65,79920.26,93.3,0.09246,3e-05,26.28119]
[1778194893381,35.6,79962.55,93.3,0.09331,3e-05,26.46812]
[1778196325479,35.63,79971.43,93.3,0.0937,3e-05,26.53784]
[1778196902160,35.62,79964.7,93.3,0.09337,3e-05,26.45957]
[1778197704682,35.59,80068.1,93.3,0.0962,3e-05,27.07396]
[1778198145747,35.56,80054.24,93.3,0.09551,3e-05,26.92162]
[1778198871696,35.53,80083.69,93.3,0.09613,3e-05,27.05144]
[1778200224698,35.59,80052.07,93.3,0.09543,3e-05,26.88268]
[1778200877422,35.67,79956.17,93.4,0.09305,3e-05,26.34804]
[1778201851178,35.98,79800.32,93.4,0.09042,3e-05,25.73326]
[1778202160333,36.0,79924.85,93.4,0.09417,3e-05,26.55568]
[1778202789763,36.09,79795.59,93.4,0.09088,3e-05,25.81834]
[1778204124609,36.02,79806.0,93.4,0.09064,3e-05,25.75681]
[1778204696318,36.03,79811.68,93.4,0.0908,3e-05,25.78747]
[1778205007080,36.06,79807.21,93.4,0.09081,3e-05,25.78502]
[1778205831621,36.19,79684.74,93.4,0.08814,3e-05,25.17093]
[1778206345014,36.32,79686.51,93.4,0.08891,3e-05,25.33008]
[1778207366128,36.41,79487.07,93.5,0.08389,3e-05,24.18179]
[1778207859595,36.36,79566.31,93.5,0.08573,3e-05,24.59818]
[1778208509207,36.34,79588.34,93.5,0.08612,3e-05,24.6822]
[1778209324592,36.29,79390.3,93.5,0.08039,3e-05,23.37156]
[1778209728233,36.38,79383.45,93.5,0.08076,3e-05,23.44638]
[1778211469236,35.92,79648.55,93.5,0.08492,3e-05,24.41253]
[1778212342399,35.85,79626.57,93.5,0.08377,3e-05,24.15059]
[1778213321241,35.88,79662.5,93.5,0.08486,3e-05,24.38548]
[1778213972828,35.86,79740.52,93.5,0.08687,3e-05,24.83416]
[1778214869205,35.89,79682.96,93.5,0.08535,3e-05,24.48278]
[1778216713656,35.85,79682.03,93.5,0.0849,3e-05,24.36785]
[1778217250044,35.63,79678.27,93.5,0.08335,3e-05,24.02688]
[1778218336671,35.6,79681.2,94.0,0.08319,3e-05,23.98265]
[1778219115127,35.67,79766.92,94.0,0.08593,3e-05,24.58983]
[1778220583516,35.71,79525.75,94.0,0.07944,3e-05,23.09555]
[1778221230356,35.75,79641.19,94.0,0.08272,3e-05,23.84021]
[1778221953448,35.81,79517.69,94.0,0.07973,3e-05,23.14382]
[1778222783982,35.74,79560.38,94.0,0.08036,3e-05,23.2851]
[1778223494989,35.76,79532.39,94.0,0.07968,3e-05,23.12232]
[1778225231227,36.12,79324.36,95.0,0.07627,3e-05,22.29365]
[1778226103439,35.8,79598.4,95.5,0.08141,3e-05,23.49453]
[1778227095278,35.66,79670.72,95.8,0.08248,3e-05,23.73885]
[1778227658885,35.66,79718.41,95.8,0.08372,3e-05,24.01407]
[1778228260351,35.39,79755.04,95.8,0.08294,3e-05,23.85174]
[1778229791377,34.78,79881.3,95.8,0.08248,3e-05,23.77562]
[1778230508409,34.39,79983.06,95.8,0.08281,3e-05,23.86939]
[1778231618190,34.29,79999.67,99.6,0.08254,3e-05,23.80351]
[1778232092203,34.45,80027.48,99.6,0.0843,3e-05,24.18951]
[1778232741809,34.61,79931.08,99.6,0.08253,3e-05,23.77075]
[1778234236584,34.91,79881.58,99.6,0.08292,3e-05,23.82517]
[1778234900067,34.74,79963.16,99.8,0.08408,3e-05,24.09492]
[1778235133490,34.76,79832.71,99.8,0.08049,3e-05,23.27598]
[1778236095681,34.1,79906.75,127.2,0.07826,3e-05,22.797]
[1778236839381,33.64,80056.73,132.1,0.07944,3e-05,23.09352]
[1778238126022,33.68,80283.75,346.4,0.08619,3e-05,24.61129]
[1778238920752,33.69,80245.25,346.4,0.08501,3e-05,24.33908]
[1778239456507,33.78,80243.21,346.4,0.08547,3e-05,24.43176]
[1778240086923,33.79,80281.45,346.4,0.08661,3e-05,24.68059]
[1778240756998,33.97,80169.7,346.4,0.08446,3e-05,24.17823]
[1778242169380,33.26,80219.22,346.4,0.08113,3e-05,23.45901]
[1778242784010,33.12,80320.83,346.4,0.08309,3e-05,23.90942]
[1778243403992,33.06,80374.83,346.4,0.08422,3e-05,24.16196]
[1778243509552,33.06,80217.69,346.4,0.0796,3e-05,23.10976]
[1778243956798,33.18,80237.79,346.4,0.08095,3e-05,23.40833]
[1778245203822,33.2,80060.68,346.4,0.07593,3e-05,22.23759]
[1778245620304,33.18,79948.22,346.9,0.07271,3e-05,21.47875]
[1778246165062,33.31,79811.41,346.9,0.06985,3e-05,20.78822]
[1778246543761,33.3,79749.66,346.9,0.06822,3e-05,20.39466]
[1778247077283,33.44,79690.24,346.9,0.06753,3e-05,20.21509]
[1778247990627,33.96,79614.69,346.9,0.06869,3e-05,20.4554]
[1778248456757,34.06,79633.32,346.9,0.06973,3e-05,20.69377]
[1778248806114,34.04,79740.53,346.9,0.07229,3e-05,21.30037]
[1778249332478,33.83,79902.15,346.9,0.07526,3e-05,22.00566]
[1778249990189,33.67,80364.61,346.9,0.08737,3e-05,24.76482]
[1778250361518,33.73,80314.23,346.9,0.08628,3e-05,24.51259]
[1778250745659,33.95,80003.93,346.9,0.0787,3e-05,22.78232]
[1778251102051,34.02,80270.21,346.9,0.08682,3e-05,24.60823]
[1778251570983,34.02,80222.34,346.9,0.08535,3e-05,24.27544]
[1778252644854,33.7,80073.24,348.7,0.07886,3e-05,22.81759]
[1778253246839,33.76,79956.39,348.7,0.07597,3e-05,22.14205]
[1778253443186,33.79,79915.65,349.0,0.07502,3e-05,21.91856]
[1778254254337,33.89,79683.97,349.0,0.06946,3e-05,20.59515]
[1778254736415,33.8,79889.27,349.0,0.07424,3e-05,21.72543]
[1778255744789,33.56,80176.06,349.0,0.08059,3e-05,23.19487]
[1778256356138,33.46,80039.56,349.0,0.07602,3e-05,22.14632]
[1778256741733,33.5,80037.21,349.0,0.07617,3e-05,22.17648]
[1778257611841,33.39,80055.57,349.0,0.07594,3e-05,22.12205]
[1778258383300,33.46,79810.15,349.0,0.0697,3e-05,20.64614]
[1778260050034,33.38,79968.15,349.0,0.07327,3e-05,21.47997]
[1778260800553,33.32,80061.49,349.0,0.07534,3e-05,21.96068]
[1778261370889,33.12,80037.46,349.0,0.07333,3e-05,21.50171]
[1778261647535,33.04,80227.64,349.0,0.07813,3e-05,22.61509]
[1778262320230,33.08,80202.42,349.0,0.0776,3e-05,22.48437]
[1778263620561,33.18,80244.94,349.0,0.07931,3e-05,22.86025]
[1778264264103,33.14,80274.43,349.0,0.07989,3e-05,22.98781]
[1778264919648,32.82,80296.67,349.0,0.07837,3e-05,22.65465]
[1778265390122,32.82,80246.72,349.0,0.0769,3e-05,22.31418]
[1778266054956,32.76,80194.73,349.0,0.07497,3e-05,21.86621]
[1778267621393,32.92,80106.81,349.0,0.07343,3e-05,21.48473]
[1778268206057,32.97,80084.07,349.0,0.07308,3e-05,21.39471]
[1778269206077,33.02,80106.6,349.0,0.07388,3e-05,21.56932]
[1778269424611,32.98,80138.23,349.0,0.07452,3e-05,21.71924]
[1778270225584,32.78,80119.51,349.4,0.0726,3e-05,21.27846]
[1778271931743,32.33,80314.04,365.5,0.07495,3e-05,21.83939]
[1778272611074,32.25,80267.69,365.5,0.07311,3e-05,21.40838]
[1778273045111,32.19,80267.35,365.8,0.07265,3e-05,21.30228]
[1778273964544,32.34,80177.33,365.8,0.07108,3e-05,20.91622]
[1778274103306,32.32,80173.87,366.3,0.07083,3e-05,20.85816]
[1778275427884,32.22,80267.05,366.3,0.07262,3e-05,21.27413]
[1778276138865,32.3,80299.65,368.5,0.07395,3e-05,21.57271]
[1778276798225,32.27,80258.27,368.5,0.07254,3e-05,21.24059]
[1778277604367,32.3,80286.06,368.5,0.07347,3e-05,21.44865]
[1778278216507,32.32,80337.56,368.5,0.07496,3e-05,21.78973]
[1778279919221,32.42,80339.27,370.8,0.07552,3e-05,21.8965]
[1778280655621,32.51,80366.12,370.8,0.07686,3e-05,22.19163]
[1778281525024,32.45,80279.34,370.8,0.07388,3e-05,21.50197]
[1778282200489,32.52,80213.13,370.8,0.07244,3e-05,21.15587]
[1778283878293,32.6,80220.61,370.8,0.07299,3e-05,21.26724]
[1778284619234,32.57,80240.6,370.8,0.07333,3e-05,21.34132]
[1778285398314,32.61,80191.96,370.8,0.07217,3e-05,21.06282]
[1778285970985,32.63,80196.85,370.8,0.07237,3e-05,21.10306]
[1778286953089,32.56,80265.53,370.8,0.07375,3e-05,21.418]
[1778288911777,32.43,80298.42,371.1,0.07363,3e-05,21.3821]
[1778289764770,32.53,80325.8,371.1,0.07497,3e-05,21.67967]
[1778290542300,32.54,80412.05,371.1,0.07746,3e-05,22.24122]
[1778291196221,32.44,80423.91,371.1,0.07708,3e-05,22.15549]
[1778291912087,32.45,80388.61,371.1,0.07606,3e-05,21.91633]
[1778293801681,32.53,80478.15,371.1,0.07898,3e-05,22.55848]
[1778294606875,32.54,80447.06,371.1,0.07811,3e-05,22.35262]
[1778295580459,32.5,80460.55,371.1,0.07813,3e-05,22.35033]
[1778296071130,32.48,80485.62,371.1,0.0787,3e-05,22.47635]
[1778297031933,32.38,80554.6,371.1,0.07999,3e-05,22.76454]
[1778298833500,32.66,80415.07,371.1,0.07757,3e-05,22.18418]
[1778299571757,32.41,80643.23,371.1,0.08263,3e-05,23.32831]
[1778299698403,32.38,80657.84,371.1,0.08283,3e-05,23.3749]
[1778300896596,32.76,80474.81,371.1,0.07975,3e-05,22.65211]
[1778301763133,32.77,80475.71,371.1,0.07974,3e-05,22.64168]
[1778303457023,32.87,80457.97,371.1,0.07976,3e-05,22.62374]
[1778304293911,32.82,80476.6,371.1,0.07987,3e-05,22.64416]
[1778304845803,32.8,80509.52,371.1,0.08065,3e-05,22.81486]
[1778306001942,32.78,80414.44,371.1,0.07764,3e-05,22.13036]
[1778306808615,32.89,80467.9,371.1,0.07985,3e-05,22.61194]
[1778308631831,33.01,80322.08,371.1,0.07623,3e-05,21.77361]
[1778309358012,33.01,80299.86,371.1,0.07552,3e-05,21.60535]
[1778309983890,32.94,80294.36,371.1,0.07485,3e-05,21.45281]
[1778310760695,33.04,80180.47,371.1,0.07221,3e-05,20.83486]
[1778311501526,32.96,80300.48,371.1,0.07499,3e-05,21.47097]
[1778313343631,32.97,80280.94,371.1,0.07436,3e-05,21.30871]
[1778313975086,33.08,80404.13,371.1,0.07856,3e-05,22.24809]
[1778314909508,33.23,80446.54,371.1,0.08065,3e-05,22.69583]
[1778315629543,33.25,80468.47,371.1,0.08136,3e-05,22.84528]
[1778316521815,33.25,80467.28,371.1,0.08129,3e-05,22.82008]
[1778318623801,33.2,80343.07,371.1,0.07708,3e-05,21.86631]
[1778319503676,33.33,80316.48,371.1,0.07706,3e-05,21.8465]
[1778320129512,33.37,80297.48,371.1,0.07672,3e-05,21.76045]
[1778321140168,33.23,80277.62,371.1,0.07519,3e-05,21.41416]
[1778321949844,33.29,80285.74,371.1,0.07572,3e-05,21.52555]
[1778324043976,33.13,80328.2,371.1,0.07573,3e-05,21.51728]
[1778324863182,33.09,80323.21,371.1,0.07522,3e-05,21.39739]
[1778325544677,32.92,80377.63,371.1,0.07562,3e-05,21.4934]
[1778326361698,32.84,80382.93,371.1,0.07517,3e-05,21.3892]
[1778327179709,32.78,80406.63,371.1,0.07536,3e-05,21.42893]
[1778328973658,32.98,80344.96,371.1,0.07474,3e-05,21.25992]
[1778329684017,32.9,80436.41,371.1,0.07676,3e-05,21.71356]
[1778330729356,33.11,80392.8,371.1,0.07677,3e-05,21.69503]
[1778331184852,32.96,80454.27,371.1,0.07757,3e-05,21.87797]
[1778331983132,32.96,80418.58,371.1,0.07641,3e-05,21.61093]
[1778333528986,33.03,80407.61,371.1,0.0764,3e-05,21.59243]
[1778334222228,33.01,80378.72,371.1,0.07538,3e-05,21.3577]
[1778335454498,33.05,80404.04,371.1,0.07625,3e-05,21.53953]
[1778335737541,33.08,80413.49,371.1,0.07668,3e-05,21.63243]
[1778337164581,33.28,80341.92,371.1,0.07582,3e-05,21.41327]
[1778337813499,33.29,80390.14,371.1,0.07715,3e-05,21.70554]
[1778338481826,33.21,80329.44,371.1,0.07484,3e-05,21.18581]
[1778338886443,33.14,80347.0,371.1,0.0749,3e-05,21.20086]
[1778339471016,33.33,80295.16,371.1,0.07455,3e-05,21.10568]
[1778340926979,33.29,80508.87,371.1,0.08034,3e-05,22.38302]
[1778341402621,33.18,80484.52,371.1,0.07887,3e-05,22.06227]
[1778342319855,33.1,80532.89,371.1,0.07969,3e-05,22.23921]
[1778343097309,33.05,80613.84,371.5,0.0817,3e-05,22.67496]
[1778343632197,33.01,80762.35,371.5,0.08601,3e-05,23.60552]
[1778344894102,33.16,80661.79,371.5,0.08377,3e-05,23.10095]
[1778345696649,33.25,80630.69,371.5,0.08329,3e-05,22.98412]
[1778346666926,33.14,80811.22,371.5,0.08812,3e-05,24.01766]
[1778347138900,33.33,80752.05,371.5,0.08747,3e-05,23.86336]
[1778347783511,33.52,80844.59,371.5,0.0917,3e-05,24.7365]
[1778349451933,33.86,80750.78,371.5,0.09081,3e-05,24.5133]
[1778350296205,33.94,80825.69,371.5,0.09369,3e-05,25.0979]
[1778351112910,33.81,80885.54,371.5,0.0947,3e-05,25.30718]
[1778351824062,33.58,80992.04,371.4,0.09659,3e-05,25.70339]
[1778352608546,33.86,80912.21,371.4,0.09572,3e-05,25.49892]
[1778354710446,34.03,80890.25,371.4,0.09597,3e-05,25.51485]
[1778355611580,34.05,80849.31,371.4,0.09464,3e-05,25.23256]
[1778356636810,33.85,80941.59,371.4,0.09627,3e-05,25.56785]
[1778357397629,33.97,80896.72,371.4,0.09545,3e-05,25.38368]
[1778358360265,33.95,80799.12,371.4,0.092,3e-05,24.66278]
[1778360504994,33.97,80820.59,371.4,0.09266,3e-05,24.77519]
[1778361529711,33.73,80865.75,371.4,0.09239,3e-05,24.72431]
[1778362989389,33.86,80767.34,371.4,0.08987,3e-05,24.17579]
[1778363596672,33.94,80773.39,371.4,0.09055,3e-05,24.30706]
[1778364507040,33.99,80760.17,371.4,0.09037,3e-05,24.25708]
[1778366659101,34.08,80827.88,371.4,0.09297,3e-05,24.76842]
[1778367759818,34.03,80809.02,371.4,0.0919,3e-05,24.53845]
[1778368133430,34.08,80717.74,371.4,0.08926,3e-05,23.98238]
[1778369563527,34.34,80633.4,371.4,0.08811,3e-05,23.71025]
[1778370584041,34.46,80689.99,371.4,0.09065,3e-05,24.22159]
[1778372714766,34.36,80745.47,371.4,0.09152,3e-05,24.38814]
[1778373697801,34.3,80736.5,371.4,0.09073,3e-05,24.2165]
[1778374332349,34.4,80667.72,371.4,0.08913,3e-05,23.8715]
[1778375431145,34.61,80645.94,371.4,0.08971,3e-05,23.96856]
[1778376447262,34.69,80606.41,371.4,0.08889,3e-05,23.7813]
[1778378637680,34.55,80659.58,371.4,0.08938,3e-05,23.86975]
[1778379650764,34.6,80658.83,371.4,0.0896,3e-05,23.9022]
[1778380561161,34.52,80758.06,371.4,0.09212,3e-05,24.41907]
[1778381377951,34.51,80788.99,371.4,0.09297,3e-05,24.58402]
[1778382334656,34.43,80841.58,371.4,0.09403,3e-05,24.79668]
[1778384502415,34.43,80858.39,371.4,0.0944,3e-05,24.84837]
[1778385579402,34.38,80818.21,371.4,0.0926,3e-05,24.47224]
[1778386829941,34.43,80790.32,371.4,0.09189,3e-05,24.31043]
[1778387406614,34.43,80821.17,371.4,0.09284,3e-05,24.49989]
[1778388438412,34.35,80749.8,371.4,0.08986,3e-05,23.88195]
[1778390820140,34.26,80840.38,371.4,0.09192,3e-05,24.28527]
[1778391751683,34.27,80776.18,371.4,0.08982,3e-05,23.84374]
[1778393376010,34.2,80755.86,371.8,0.0885,3e-05,23.55751]
[1778393688205,34.21,80731.77,371.8,0.08777,3e-05,23.40171]
[1778394742621,34.33,80700.5,371.8,0.08751,3e-05,23.32942]
[1778396652559,34.2,80778.33,371.8,0.08892,3e-05,23.60954]
[1778397629302,34.21,80788.93,371.8,0.08917,3e-05,23.6523]
[1778398329885,34.17,80801.66,371.8,0.08927,3e-05,23.66721]
[1778399623941,34.37,80768.21,371.8,0.0894,3e-05,23.66741]
[1778401620957,34.03,80902.41,371.8,0.09128,3e-05,24.05348]
[1778402542416,34.09,80860.95,371.8,0.09017,3e-05,23.81312]
[1778403990542,34.04,80901.44,371.8,0.09102,3e-05,23.97498]
[1778404525376,33.97,80898.39,371.8,0.09043,3e-05,23.85192]
[1778405503214,34.04,80869.96,371.8,0.0898,3e-05,23.70933]
[1778407553585,34.27,80765.22,371.8,0.08774,3e-05,23.24943]
[1778408223102,34.38,80771.24,371.8,0.08856,3e-05,23.40646]
[1778408647312,34.26,80834.42,371.8,0.08981,3e-05,23.66477]
[1778410166049,34.18,80850.88,371.8,0.08965,3e-05,23.62069]
[1778410954268,34.0,81008.18,371.8,0.09349,3e-05,24.40495]
[1778412894359,34.01,80842.67,371.8,0.08792,3e-05,23.24783]
[1778413950597,33.97,80878.89,371.8,0.08873,3e-05,23.40496]
[1778414674690,34.0,80852.22,371.8,0.08797,3e-05,23.23982]
[1778415662483,34.0,80921.88,371.8,0.09013,3e-05,23.67096]
[1778416629855,33.9,80937.28,371.8,0.08986,3e-05,23.61202]
[1778418814688,33.86,80966.86,371.8,0.09031,3e-05,23.68401]
[1778419789524,33.7,81010.42,371.8,0.09058,3e-05,23.73682]
[1778420926479,33.66,81021.36,371.8,0.09055,3e-05,23.72164]
[1778421719015,33.69,80985.51,372.8,0.0895,3e-05,23.49632]
[1778422506488,33.81,80969.0,372.8,0.08964,3e-05,23.51096]
[1778424508540,34.06,80861.07,372.8,0.08759,3e-05,23.05572]
[1778424951228,34.13,80999.51,372.8,0.09256,3e-05,24.05625]
[1778425684898,34.02,81052.94,372.8,0.09349,3e-05,24.24226]
[1778425980982,34.0,81040.38,372.8,0.09288,3e-05,24.11684]
[1778426902493,33.91,81010.99,372.8,0.09124,3e-05,23.78287]
[1778428013463,33.87,81343.59,372.8,0.1024,4e-05,25.97761]
[1778428463847,33.77,81352.5,372.8,0.10192,4e-05,25.88651]
[1778428879527,33.75,81496.67,372.8,0.10705,4e-05,26.86504]
[1778430026563,33.7,81401.27,372.8,0.10304,4e-05,26.08829]
[1778430764158,34.06,81267.66,372.8,0.10066,4e-05,25.59653]
[1778432388219,33.99,81387.5,372.8,0.10433,4e-05,26.2892]
[1778433055145,33.98,81246.92,372.8,0.09911,4e-05,25.27247]
[1778433614022,33.99,81379.97,372.8,0.10387,4e-05,26.18686]
[1778434565717,33.88,81337.11,372.8,0.10145,4e-05,25.71674]
[1778435638818,33.85,81537.45,373.3,0.10853,4e-05,27.05565]
[1778436126688,33.91,81450.18,373.3,0.10563,4e-05,26.49633]
[1778436722885,34.15,81438.94,373.3,0.10684,4e-05,26.70416]
[1778437539602,34.25,81413.82,373.3,0.10648,4e-05,26.62055]
[1778438231484,34.31,81334.16,373.3,0.10388,4e-05,26.11367]
[1778439985774,34.41,81242.67,373.3,0.10105,4e-05,25.54406]
[1778440643132,34.12,81428.33,373.3,0.10572,4e-05,26.44641]
[1778441357426,33.86,81490.45,373.3,0.1061,4e-05,26.52502]
[1778441908301,33.79,81454.14,373.3,0.1042,4e-05,26.16313]
[1778443034750,34.05,81401.53,373.3,0.10395,4e-05,26.08435]
[1778444507655,34.18,81179.21,373.3,0.09672,3e-05,24.66086]
[1778445187592,34.34,80989.77,373.3,0.09127,3e-05,23.56548]
[1778445647846,34.46,81050.22,373.3,0.09407,3e-05,24.11053]
[1778445988569,34.61,80633.77,373.3,0.08164,3e-05,21.57557]
[1778446204427,34.95,80306.21,373.3,0.07408,3e-05,19.95929]
[1778447068864,34.93,80858.07,373.3,0.09063,3e-05,23.38248]
[1778447643016,34.94,80680.31,373.3,0.08497,3e-05,22.22864]
[1778448160993,34.99,80738.79,373.3,0.08705,3e-05,22.64475]
[1778448630651,35.0,80888.75,373.3,0.09195,3e-05,23.62481]
[1778449207199,34.82,80801.22,373.3,0.08786,3e-05,22.8083]
[1778450475275,34.92,81014.95,373.3,0.09535,3e-05,24.28272]
[1778450617943,34.89,80997.27,373.3,0.09458,3e-05,24.12982]
[1778451015800,34.85,81249.31,373.3,0.10304,4e-05,25.76704]
[1778451122154,34.87,81389.09,373.3,0.10823,4e-05,26.74346]
[1778451479035,34.84,81314.37,373.3,0.10526,4e-05,26.18251]
[1778452140282,34.86,81596.74,373.3,0.11592,4e-05,28.14512]
[1778452350518,34.88,81763.2,373.3,0.12262,4e-05,29.34118]
[1778452438975,34.9,82069.64,373.3,0.13554,4e-05,31.56774]
[1778452810010,34.78,81974.32,373.3,0.13057,4e-05,30.72448]
[1778453283080,34.77,81920.67,373.3,0.12816,4e-05,30.30271]
[1778454004574,34.7,82109.27,373.3,0.13559,4e-05,31.56616]
[1778454108642,34.7,82198.12,373.3,0.13942,4e-05,32.20475]
[1778454234128,34.69,82249.14,373.4,0.14157,4e-05,32.55995]
[1778454498176,34.64,82326.31,373.4,0.1447,5e-05,33.07081]
[1778454757533,34.6,82326.02,373.4,0.14433,5e-05,33.00878]
[1778455397989,34.61,82284.29,373.4,0.14246,4e-05,32.69311]
[1778455736391,34.62,82279.68,373.4,0.14226,4e-05,32.6532]
[1778456109920,34.6,82261.06,373.4,0.14122,4e-05,32.47787]
[1778456339237,34.56,82377.49,373.4,0.14618,5e-05,33.28682]
[1778456760609,34.53,82336.02,373.4,0.14404,5e-05,32.93505]
[1778457651640,34.54,82296.36,373.4,0.14216,4e-05,32.61257]
[1778458034772,34.49,82009.45,373.4,0.12927,4e-05,30.44415]
[1778458332425,34.48,82024.05,373.4,0.12975,4e-05,30.52298]
[1778458736910,34.56,81721.65,373.4,0.11787,4e-05,28.42691]
[1778458853042,34.59,81478.51,373.4,0.10868,4e-05,26.74651]
[1778459725052,34.62,81760.13,373.4,0.11968,4e-05,28.73401]
[1778460184384,34.61,81585.97,373.4,0.11275,4e-05,27.47913]
[1778460572683,34.63,81606.05,373.4,0.11357,4e-05,27.62337]
[1778460944419,34.62,81291.36,373.4,0.10174,4e-05,25.41448]
[1778461638755,34.64,81390.7,373.4,0.10545,4e-05,26.1051]
[1778462015916,34.63,81544.86,373.4,0.11106,4e-05,27.14403]
[1778462443367,34.52,81637.6,373.4,0.11384,4e-05,27.65336]
[1778463001738,34.46,81634.52,373.4,0.1132,4e-05,27.53358]
[1778463360023,34.43,81524.11,373.4,0.10869,4e-05,26.70094]
[1778464334113,34.46,81478.16,373.4,0.10707,4e-05,26.38713]
[1778464998822,34.32,81575.81,373.4,0.10972,4e-05,26.87725]
[1778465535456,34.38,81477.96,373.4,0.10635,4e-05,26.24164]
[1778466432088,34.37,81227.77,373.4,0.09711,4e-05,24.47536]
[1778466739201,34.34,81193.47,373.4,0.09566,3e-05,24.19161]
[1778467926033,34.29,81271.15,373.4,0.09793,4e-05,24.62003]
[1778468609840,34.29,81165.93,373.4,0.09418,3e-05,23.8844]
[1778469102098,34.34,81021.02,373.4,0.08956,3e-05,22.96279]
[1778469292148,34.46,80721.98,373.4,0.08075,3e-05,21.16841]
[1778469819659,34.52,80635.43,373.4,0.07847,3e-05,20.68626]
[1778470981917,34.45,80699.07,373.4,0.07977,3e-05,20.94994]
[1778471633099,34.39,80779.9,373.4,0.08183,3e-05,21.37136]
[1778472312865,34.33,80741.28,373.4,0.08019,3e-05,21.02893]
[1778472950414,34.32,80722.72,373.4,0.07946,3e-05,20.87345]
[1778473580814,34.25,80799.91,373.4,0.08134,3e-05,21.25961]
[1778475178127,34.3,80846.96,373.4,0.08294,3e-05,21.56775]
[1778475834676,34.21,80901.64,373.5,0.08404,3e-05,21.78951]
[1778476610127,34.13,80911.89,373.5,0.08375,3e-05,21.72563]
[1778477256693,34.05,80971.83,373.5,0.08511,3e-05,21.99878]
[1778477960143,34.09,80878.06,373.5,0.08228,3e-05,21.41498]
[1778479472267,34.2,80858.09,373.5,0.08214,3e-05,21.36547]
[1778480119848,34.22,80909.64,373.5,0.08386,3e-05,21.70737]
[1778480580938,34.3,80981.45,373.5,0.08667,3e-05,22.26423]
[1778481426064,34.41,80950.09,373.5,0.08621,3e-05,22.15739]
[1778482067010,34.34,80816.09,373.5,0.08145,3e-05,21.18929]
[1778483456693,34.38,80804.4,373.5,0.0812,3e-05,21.12364]
[1778484124788,34.39,80796.13,373.5,0.08092,3e-05,21.05895]
[1778484779597,34.54,80763.01,373.5,0.08079,3e-05,21.01655]
[1778485323161,34.44,80766.63,373.5,0.08015,3e-05,20.88688]
[1778486013520,34.55,80800.78,373.5,0.08186,3e-05,21.22149]
[1778487712761,34.33,80787.5,373.5,0.07986,3e-05,20.80887]
[1778488290579,34.3,80722.13,373.5,0.07759,3e-05,20.33596]
[1778489365186,34.16,80872.72,373.5,0.08124,3e-05,21.08234]
[1778489951178,34.17,80769.08,373.7,0.07801,3e-05,20.41381]
[1778490657258,34.08,80907.38,373.7,0.08165,3e-05,21.1575]
[1778492526478,33.85,80911.58,373.7,0.08008,3e-05,20.83112]
[1778493393915,33.74,80987.88,373.7,0.08167,3e-05,21.15188]
[1778494701047,33.45,81106.74,383.7,0.08346,3e-05,21.51691]
[1778494944300,33.62,81145.69,388.7,0.0859,3e-05,21.99512]
[1778495649256,33.79,81159.95,388.7,0.08741,3e-05,22.27847]
[1778497109494,33.81,80988.07,388.7,0.08171,3e-05,21.11859]
[1778497975965,33.96,80980.67,388.7,0.08236,3e-05,21.23344]
[1778498415858,33.93,81136.71,388.7,0.0872,3e-05,22.19869]
[1778499394583,33.99,81188.31,388.7,0.08925,3e-05,22.58985]
[1778500248358,34.01,81145.81,388.7,0.08782,3e-05,22.29762]
[1778501749692,33.99,81137.56,388.7,0.08727,3e-05,22.1733]
[1778502284177,33.99,81335.61,388.7,0.09394,4e-05,23.46946]
[1778502897588,33.9,81295.75,388.7,0.09192,3e-05,23.07661]
[1778503429803,33.88,81200.43,388.7,0.08843,3e-05,22.39001]
[1778504629718,33.95,81267.13,388.7,0.09101,3e-05,22.8784]
[1778505158214,33.98,81291.88,388.7,0.09199,3e-05,23.06125]
[1778505813774,33.95,81261.92,388.7,0.0907,3e-05,22.80469]
[1778506343089,34.01,81040.97,388.7,0.08364,3e-05,21.4003]
[1778506527385,34.12,80929.24,388.7,0.08073,3e-05,20.80743]
[1778507106788,34.32,81125.88,388.7,0.08838,3e-05,22.31565]
[1778507464927,34.38,80978.56,388.7,0.08391,3e-05,21.4222]
[1778507806188,34.38,81029.69,388.7,0.0855,3e-05,21.73626]
[1778508473896,34.33,81238.48,388.7,0.09208,3e-05,23.02039]
[1778508673318,34.31,81220.96,388.7,0.09137,3e-05,22.88307]
[1778509792131,34.1,80827.03,388.7,0.07705,3e-05,20.02253]
[1778509980843,34.15,80612.9,388.7,0.07098,3e-05,18.75422]
[1778510537827,34.14,80868.14,388.7,0.07849,3e-05,20.30944]
[1778510963439,34.21,80759.77,390.7,0.07555,3e-05,19.69815]
[1778511272493,34.2,80884.4,390.7,0.07931,3e-05,20.46549]
[1778512302822,34.04,80949.67,390.7,0.08021,3e-05,20.64658]
[1778512687278,33.95,81028.33,390.7,0.08212,3e-05,21.03205]
[1778513219762,33.85,81254.71,390.7,0.0889,3e-05,22.37501]
[1778513312861,33.83,81374.38,390.7,0.09287,4e-05,23.14489]
[1778513605765,33.83,81277.6,390.7,0.08945,3e-05,22.48108]
[1778514675548,33.87,81293.39,390.7,0.09014,3e-05,22.60103]
[1778515116698,33.82,81470.62,390.7,0.096,4e-05,23.72211]
[1778515269712,33.79,81429.56,390.7,0.09436,4e-05,23.41059]
[1778515863261,33.78,81764.66,390.7,0.10672,4e-05,25.70766]
[1778516115814,33.81,81834.74,390.7,0.10968,4e-05,26.23733]
[1778516970616,33.96,81775.06,390.7,0.10826,4e-05,25.96237]
[1778517283617,34.07,81911.3,390.7,0.11441,4e-05,27.04982]
[1778517552958,34.12,81872.49,390.7,0.11317,4e-05,26.82353]
[1778517796338,34.19,81575.79,390.7,0.10209,4e-05,24.81161]
[1778518151840,34.33,81741.29,390.7,0.10935,4e-05,26.12187]
[1778518958358,34.49,81477.85,390.7,0.10041,4e-05,24.46727]
[1778519375323,34.54,81425.46,390.7,0.09878,4e-05,24.1548]
[1778519881570,34.41,81689.56,390.7,0.10769,4e-05,25.79556]
[1778520320149,34.36,81646.86,390.7,0.10563,4e-05,25.41886]
[1778520896084,34.33,81697.24,390.7,0.10729,4e-05,25.71459]
[1778521515499,34.2,82019.55,390.7,0.11925,4e-05,27.82886]
[1778521875043,34.1,82012.46,390.7,0.11817,4e-05,27.64272]
[1778522480532,34.06,81946.39,390.7,0.11506,4e-05,27.09336]
[1778522787256,34.04,82030.51,390.7,0.11835,4e-05,27.66504]
[1778523144410,34.0,82015.87,390.7,0.11742,4e-05,27.50012]
[1778524103846,34.02,82060.23,390.7,0.11929,4e-05,27.80969]
[1778524485027,34.04,82018.98,390.7,0.11768,4e-05,27.52326]
[1778525184929,34.17,82005.94,390.7,0.11796,4e-05,27.55556]
[1778525270547,34.18,82060.0,390.7,0.12028,4e-05,27.95444]
[1778525720328,34.25,81909.55,390.7,0.11451,4e-05,26.94202]
[1778526586051,34.44,81937.34,390.7,0.11687,4e-05,27.33089]
[1778527000977,34.49,81890.96,390.7,0.11529,4e-05,27.04571]
[1778527311594,34.52,81876.5,390.7,0.11486,4e-05,26.96515]
[1778527788032,34.57,81911.45,390.7,0.11655,4e-05,27.25157]
[1778528355744,34.59,81924.47,390.7,0.1172,4e-05,27.35455]
[1778529167684,34.73,81960.22,390.7,0.11954,4e-05,27.73914]
[1778529567196,34.73,81984.02,390.7,0.12046,4e-05,27.89268]
[1778529832081,34.75,82002.32,390.7,0.12133,4e-05,28.03585]
[1778530168775,34.72,82070.66,390.7,0.12398,4e-05,28.48313]
[1778530931474,34.8,81875.37,390.7,0.11631,4e-05,27.15218]
[1778531495981,34.81,81880.99,390.7,0.11656,4e-05,27.18672]
[1778531960053,34.82,81885.85,390.7,0.11674,4e-05,27.21194]
[1778532549795,34.75,81947.28,390.7,0.11871,4e-05,27.54816]
[1778533007844,34.68,81862.76,390.7,0.11469,4e-05,26.8485]
[1778534271413,34.76,81758.77,390.7,0.11093,4e-05,26.16474]
[1778534882472,34.86,81659.89,390.7,0.10772,4e-05,25.57872]
[1778535401675,34.94,81705.04,390.7,0.10995,4e-05,25.96503]
[1778535851609,34.88,81760.78,390.7,0.1116,4e-05,26.2562]
[1778536469784,34.85,81835.79,390.7,0.11436,4e-05,26.73264]
[1778537325316,34.92,81913.55,390.7,0.11782,4e-05,27.31658]
[1778537931300,34.85,81873.38,390.7,0.1156,4e-05,26.9299]
[1778538402902,34.83,81794.6,390.7,0.11226,4e-05,26.33986]
[1778538866499,34.8,81780.09,390.7,0.11142,4e-05,26.18781]
[1778539487512,34.72,81801.3,390.7,0.11162,4e-05,26.21952]
[1778540819661,34.56,81749.02,390.7,0.10828,4e-05,25.61894]
[1778541589315,34.46,81685.5,390.7,0.10503,4e-05,25.03101]
[1778542671729,34.39,81739.38,390.7,0.10647,4e-05,25.28001]
[1778542974027,34.45,81818.33,390.7,0.10994,4e-05,25.88988]
[1778543912613,34.65,81758.49,390.7,0.10886,4e-05,25.67545]
[1778545226084,34.74,81633.86,390.7,0.10451,4e-05,24.87554]
[1778545837875,34.77,81600.44,390.7,0.10335,4e-05,24.65539]
[1778546117233,34.7,81585.53,390.7,0.10225,4e-05,24.45563]
[1778547238163,34.56,81584.45,390.7,0.10115,4e-05,24.24823]
[1778547917257,34.56,81503.2,390.7,0.09803,4e-05,23.66809]
[1778549336296,34.94,81353.32,390.7,0.095,4e-05,23.06715]
[1778549792064,34.96,80971.91,390.7,0.08224,3e-05,20.61421]
[1778550165273,35.13,80854.5,390.7,0.07954,3e-05,20.06816]
[1778550708169,34.83,81312.55,390.7,0.09268,3e-05,22.62116]
[1778551288288,34.83,81238.17,390.7,0.09,3e-05,22.10715]
[1778552704325,34.75,81216.17,390.7,0.08853,3e-05,21.81363]
[1778553298744,34.83,81200.55,390.7,0.08845,3e-05,21.78783]
[1778553894954,34.65,81133.15,390.7,0.08499,3e-05,21.12219]
[1778554421430,34.54,81253.58,390.7,0.08822,3e-05,21.74535]
[1778556050951,34.51,81212.12,390.7,0.08642,3e-05,21.38327]
[1778556867999,34.46,81197.15,390.7,0.08549,3e-05,21.19718]
[1778557514295,34.43,81194.71,390.7,0.08515,3e-05,21.12584]
[1778558418581,34.46,81045.35,390.7,0.08034,3e-05,20.17338]
[1778558763991,34.51,81043.68,390.7,0.08058,3e-05,20.21407]
[1778560306864,34.27,81214.24,390.7,0.0844,3e-05,20.95667]
[1778561149260,34.19,81281.32,390.8,0.08606,3e-05,21.27179]
[1778561961466,34.23,81223.5,390.8,0.08423,3e-05,20.90903]
[1778562787254,34.19,81203.06,390.8,0.0832,3e-05,20.70125]
[1778563835633,34.15,81312.9,391.5,0.08649,3e-05,21.3264]
[1778565746058,34.16,81274.2,391.5,0.08504,3e-05,21.02624]
[1778566646368,34.11,81290.18,391.5,0.08513,3e-05,21.03547]
[1778567437601,34.08,81203.68,391.5,0.08195,3e-05,20.4116]
[1778568155931,34.12,81104.85,391.5,0.07889,3e-05,19.80144]
[1778568714887,34.08,81033.85,391.5,0.07631,3e-05,19.28477]
[1778570079545,34.12,81075.47,652.7,0.07774,3e-05,19.55212]
[1778570858450,34.12,81074.78,655.3,0.07762,3e-05,19.52106]
[1778571460221,34.5,81006.15,655.3,0.07773,3e-05,19.5185]
[1778572361667,34.63,80946.29,655.3,0.07657,3e-05,19.27246]
[1778572742348,34.69,80864.78,655.3,0.07436,3e-05,18.82397]
[1778574119109,34.68,80890.06,655.3,0.07495,3e-05,18.92836]
[1778574861317,34.42,80889.85,655.3,0.07323,3e-05,18.58737]
[1778575631779,34.28,80946.2,655.3,0.07402,3e-05,18.74675]
[1778576868179,34.19,80789.24,655.3,0.06863,3e-05,17.64065]
[1778577005909,34.18,80839.69,655.3,0.07005,3e-05,17.93166]
[1778578675170,34.13,80929.15,655.3,0.07222,3e-05,18.35965]
[1778579351989,34.03,80906.48,655.3,0.07084,3e-05,18.07789]
[1778580007840,34.13,80849.08,655.3,0.06965,3e-05,17.82372]
[1778580855485,34.24,80822.33,655.3,0.06945,3e-05,17.7707]
[1778581560462,34.37,80711.47,655.3,0.06691,3e-05,17.2346]
[1778583238299,34.57,80694.87,655.3,0.06743,3e-05,17.31845]
[1778583965401,34.77,80595.16,655.5,0.06569,3e-05,16.94289]
[1778584689836,34.77,80529.83,655.5,0.06382,3e-05,16.54788]
[1778585358341,34.88,80637.89,655.5,0.06735,3e-05,17.26819]
[1778586201333,34.89,80726.38,655.5,0.06983,3e-05,17.76872]
[1778587950059,35.02,80836.7,655.5,0.07365,3e-05,18.51605]
[1778588674512,34.93,80827.53,655.5,0.07277,3e-05,18.33565]
[1778589576188,34.95,80997.54,655.5,0.07799,3e-05,19.36058]
[1778589901739,34.87,80868.58,655.5,0.07345,3e-05,18.46272]
[1778590529662,34.84,80894.79,655.5,0.07399,3e-05,18.56527]
[1778592029603,34.87,80706.46,655.5,0.06843,3e-05,17.42873]
[1778592860511,35.18,80679.67,655.5,0.06941,3e-05,17.60671]
[1778593481512,35.15,80802.24,655.7,0.0727,3e-05,18.26344]
[1778593902445,35.03,80712.53,655.9,0.06932,3e-05,17.58425]
[1778594222381,35.02,80579.88,655.9,0.06548,3e-05,16.7955]
[1778594985786,35.29,80648.36,655.9,0.06888,3e-05,17.4734]
[1778595533706,35.16,80704.18,655.9,0.06964,3e-05,17.6284]
[1778596144138,34.94,80611.11,656.1,0.06567,3e-05,16.82064]
[1778596389184,35.01,80529.93,656.1,0.06382,3e-05,16.43366]
[1778596676334,35.11,80653.62,656.1,0.06778,3e-05,17.24194]
[1778597686142,35.06,80572.93,656.1,0.06512,3e-05,16.68795]
[1778598074154,35.22,80486.04,656.1,0.06362,3e-05,16.36744]
[1778598718516,35.16,80630.85,656.1,0.0672,3e-05,17.10151]
[1778598955880,35.16,80572.34,656.1,0.06554,3e-05,16.75924]
[1778599756376,35.18,80224.03,656.1,0.05645,2e-05,14.84196]
[1778600064061,35.16,80445.55,656.1,0.06195,3e-05,16.00575]
[1778600603669,34.95,80350.33,656.1,0.05826,3e-05,15.23038]
[1778600831672,34.89,80322.22,656.1,0.05721,3e-05,15.00674]
[1778601592504,34.93,80369.95,656.1,0.05856,3e-05,15.28588]
[1778602564329,35.11,80286.5,656.1,0.05729,3e-05,15.00101]
[1778602973704,35.26,80334.72,656.1,0.05929,3e-05,15.41674]
[1778603525744,35.42,80301.05,656.1,0.0592,3e-05,15.38601]
[1778603959194,35.46,80294.68,656.1,0.05924,3e-05,15.3902]
[1778604410241,35.83,79961.73,656.1,0.05301,2e-05,14.03518]
[1778605499908,35.99,80124.36,656.1,0.05759,2e-05,15.00513]
[1778606071527,35.82,80233.5,656.1,0.05938,3e-05,15.38618]
[1778606416428,35.7,80433.49,656.1,0.0639,3e-05,16.33165]
[1778607066078,35.61,80475.92,656.1,0.06447,3e-05,16.44618]
[1778607503894,35.47,80481.22,656.1,0.06375,3e-05,16.29954]
[1778608814335,35.65,80538.35,656.1,0.06615,3e-05,16.7735]
[1778609355428,35.73,80527.56,656.1,0.06625,3e-05,16.78508]
[1778610095755,35.73,80558.05,656.1,0.06699,3e-05,16.92794]
[1778610930656,35.71,80554.88,656.1,0.0667,3e-05,16.86278]
[1778611200177,35.58,80624.26,656.1,0.06787,3e-05,17.10279]
[1778612487665,35.41,80720.72,656.1,0.06949,3e-05,17.42391]
[1778613045444,35.42,80799.61,656.2,0.07176,3e-05,17.87183]
[1778613746515,35.62,80779.1,656.2,0.07229,3e-05,17.9614]
[1778614250988,35.69,80755.89,656.2,0.07194,3e-05,17.88389]
[1778614684480,35.61,80757.81,656.2,0.07149,3e-05,17.79377]
[1778615673055,35.59,80815.07,656.2,0.07289,3e-05,18.06185]
[1778616350368,35.56,80881.43,656.2,0.07467,3e-05,18.40408]
[1778616977165,35.53,80784.94,656.2,0.07152,3e-05,17.7797]
[1778617341713,35.46,80786.99,656.2,0.07113,3e-05,17.70134]
[1778617829475,35.36,80806.74,656.2,0.07107,3e-05,17.68966]
[1778619105671,35.59,80657.79,656.2,0.06788,3e-05,17.03073]
[1778619659364,35.54,80736.08,656.2,0.0698,3e-05,17.41203]
[1778620310597,35.35,80735.16,658.2,0.06859,3e-05,17.17009]
[1778620508984,35.33,80708.54,658.2,0.06771,3e-05,16.99264]
[1778620869909,35.34,80697.02,658.2,0.06739,3e-05,16.92532]
[1778622607085,35.4,80510.26,658.2,0.06235,3e-05,15.87975]
[1778623331194,35.35,80739.98,667.8,0.06833,3e-05,17.09046]
[1778623731672,35.35,80716.28,667.8,0.06761,3e-05,16.94191]
[1778624604691,35.48,80680.2,667.8,0.06722,3e-05,16.84908]
[1778625175074,35.53,80714.87,667.8,0.06841,3e-05,17.08121]
[1778626753862,35.5,80678.13,667.8,0.067,3e-05,16.78424]
[1778627527301,35.54,80703.29,667.8,0.06784,3e-05,16.944]
[1778627976467,35.57,80634.07,667.8,0.06603,3e-05,16.57322]
[1778628581784,35.58,80676.94,667.8,0.06722,3e-05,16.80778]
[1778629196074,35.61,80571.23,667.8,0.06436,3e-05,16.22382]
[1778630640286,35.35,80441.66,667.8,0.05928,3e-05,15.17704]
[1778631360341,35.39,80506.88,667.8,0.06115,3e-05,15.55673]
[1778632034237,35.31,80739.14,667.8,0.06703,3e-05,16.74908]
[1778632545074,35.23,80687.33,667.8,0.06502,3e-05,16.34195]
[1778633166524,35.08,80707.41,667.8,0.06466,3e-05,16.26927]
[1778634652739,35.11,80850.17,667.8,0.06875,3e-05,17.07401]
[1778635251931,35.03,81007.81,667.8,0.0729,3e-05,17.88869]
[1778635897304,34.91,81135.27,667.8,0.07603,3e-05,18.49364]
[1778636141578,34.86,81079.86,667.8,0.07396,3e-05,18.09303]
[1778637659705,34.83,81011.39,667.8,0.0715,3e-05,17.59946]
[1778638273389,34.84,81029.38,667.8,0.07201,3e-05,17.6932]
[1778638940898,34.74,81130.8,667.8,0.07449,3e-05,18.17309]
[1778639140326,34.7,81238.08,667.8,0.07762,3e-05,18.77274]
[1778640018496,34.75,81045.08,667.8,0.07175,3e-05,17.62818]
[1778641760740,34.86,81037.0,667.8,0.07192,3e-05,17.63831]
[1778642421462,34.94,81018.51,667.8,0.07178,3e-05,17.60062]
[1778643082039,34.87,81097.71,667.8,0.07366,3e-05,17.96448]
[1778643674885,34.73,81181.96,667.8,0.07544,3e-05,18.30586]
[1778644301630,34.77,81215.58,667.8,0.07666,3e-05,18.53014]
[1778645951978,34.59,81176.25,667.8,0.07409,3e-05,18.02887]
[1778646633152,34.48,81224.88,667.8,0.07485,3e-05,18.17131]
[1778647315934,34.56,81198.44,667.8,0.07438,3e-05,18.07092]
[1778648228344,34.43,81234.56,667.8,0.07465,3e-05,18.11913]
[1778648681314,35.05,81226.15,667.8,0.07808,3e-05,18.74176]
[1778650195121,35.17,81133.96,667.8,0.07566,3e-05,18.26031]
[1778650765111,35.21,81063.6,667.8,0.07363,3e-05,17.86383]
[1778651224334,35.17,81019.29,667.8,0.07199,3e-05,17.54275]
[1778652155881,35.05,81004.88,667.8,0.07072,3e-05,17.2908]
[1778652892054,35.01,81103.4,667.8,0.07337,3e-05,17.79906]
[1778654334199,35.0,81106.63,667.8,0.07325,3e-05,17.76135]
[1778655095970,35.13,81023.45,667.8,0.07135,3e-05,17.37994]
[1778655795456,35.21,81026.69,667.8,0.07186,3e-05,17.47003]
[1778656399821,35.03,81000.74,667.8,0.06994,3e-05,17.09728]
[1778657134701,35.08,80936.39,667.8,0.06819,3e-05,16.74587]
[1778658692764,34.82,80945.41,667.8,0.06676,3e-05,16.45793]
[1778659471851,34.73,81057.69,667.8,0.06948,3e-05,16.98876]
[1778660594143,34.46,81074.03,667.8,0.06822,3e-05,16.74195]
[1778661127293,34.27,80980.27,667.8,0.06429,3e-05,15.9665]
[1778661693460,34.05,81118.15,667.8,0.06695,3e-05,16.49802]
[1778662852094,33.87,81215.24,667.8,0.06866,3e-05,16.83093]
[1778663435192,33.99,81269.95,667.8,0.07101,3e-05,17.2768]
[1778664646740,34.32,81202.68,667.8,0.0708,3e-05,17.20966]
[1778664857220,34.23,81238.21,667.8,0.07131,3e-05,17.31026]
[1778665660915,34.12,81248.79,667.8,0.07088,3e-05,17.22292]
[1778667407172,34.18,81118.72,667.8,0.06699,3e-05,16.44419]
[1778668046589,34.2,81007.72,667.8,0.06378,3e-05,15.80338]
[1778668479808,34.27,80953.09,667.8,0.06253,3e-05,15.54531]
[1778669297811,34.54,80882.65,667.8,0.06199,3e-05,15.41867]
[1778670161605,34.66,80817.26,667.8,0.06073,3e-05,15.15216]
[1778671499135,35.03,80649.89,667.8,0.0581,3e-05,14.59227]
[1778672263383,35.06,80662.06,667.8,0.05848,3e-05,14.66371]
[1778673078142,35.11,80567.66,667.8,0.05621,3e-05,14.18833]
[1778673761941,35.42,80564.84,667.8,0.05769,3e-05,14.47434]
[1778675011242,35.58,80253.02,667.8,0.05065,2e-05,12.99705]
[1778675405419,35.69,80287.83,667.8,0.05194,2e-05,13.26195]
[1778675690708,36.07,80151.87,667.8,0.05059,2e-05,12.96275]
[1778676044612,36.42,79927.45,667.8,0.04718,2e-05,12.22295]
[1778676413137,36.63,80229.21,667.8,0.05512,2e-05,13.88183]
[1778677906473,36.42,80367.17,667.8,0.05734,3e-05,14.33111]
[1778678651227,36.33,80257.94,667.8,0.05405,2e-05,13.6527]
[1778679057610,36.45,80218.94,659.5,0.05366,2e-05,13.56433]
[1778679603608,36.66,79897.01,659.5,0.04726,2e-05,12.2059]
[1778679659149,36.7,79877.71,659.5,0.04702,2e-05,12.15264]
[1778680602694,37.26,79644.39,659.5,0.04452,2e-05,11.58974]
[1778681158026,37.44,79746.32,659.5,0.04741,2e-05,12.20221]
[1778681630725,37.36,79761.67,659.5,0.04731,2e-05,12.17889]
[1778682342403,37.24,79845.83,659.5,0.04853,2e-05,12.43712]
[1778682804674,37.14,79840.14,659.5,0.04787,2e-05,12.29764]
[1778684314309,37.17,79765.32,659.5,0.04623,2e-05,11.93465]
[1778684867213,37.05,79711.8,659.5,0.04451,2e-05,11.56498]
[1778685219475,37.24,79496.31,659.5,0.04103,2e-05,10.7953]
[1778685651163,37.47,79360.87,659.5,0.03939,2e-05,10.42436]
[1778685950925,37.62,79307.96,659.5,0.03899,2e-05,10.32845]
[1778687153507,38.33,79230.81,659.5,0.04036,2e-05,10.60382]
[1778687651185,38.58,79114.91,659.5,0.03919,2e-05,10.33423]
[1778687842824,38.67,79003.39,659.5,0.03757,2e-05,9.96901]
[1778688134039,39.05,78984.45,659.5,0.03867,2e-05,10.20359]
[1778688421909,39.16,78881.97,659.5,0.0373,2e-05,9.89293]
[1778689551595,39.39,79005.2,659.5,0.04024,2e-05,10.53184]
[1778690198447,39.18,79139.04,659.5,0.04177,2e-05,10.86895]
[1778690747642,38.98,79148.79,659.5,0.04111,2e-05,10.72643]
[1778691584047,39.09,79109.65,659.5,0.04072,2e-05,10.63314]
[1778692170337,39.15,79193.3,659.5,0.04248,2e-05,11.01022]
[1778693199468,38.92,79333.58,659.5,0.04409,2e-05,11.35924]
[1778693915716,38.77,79373.52,659.5,0.04417,2e-05,11.37564]
[1778694640983,38.58,79508.18,659.5,0.046,2e-05,11.76626]
[1778695095884,38.59,79495.57,659.5,0.04574,2e-05,11.70812]
[1778695508073,38.62,79547.48,659.5,0.04687,2e-05,11.94514]
[1778696715544,38.28,79788.71,659.5,0.05037,2e-05,12.68157]
[1778697269926,38.1,79690.68,659.5,0.04737,2e-05,12.05417]
[1778698119399,38.1,79555.58,659.5,0.04449,2e-05,11.43474]
[1778698622935,38.03,79668.65,659.5,0.04643,2e-05,11.84851]
[1778699395717,38.19,79513.67,659.5,0.04386,2e-05,11.2896]
[1778700797077,38.6,79489.17,659.5,0.04499,2e-05,11.50855]
[1778701178029,38.61,79559.51,659.5,0.04644,2e-05,11.81368]
[1778701688516,38.68,79517.62,659.5,0.04582,2e-05,11.67603]
[1778702216716,38.77,79587.62,659.5,0.04762,2e-05,12.04886]
[1778703315239,38.53,79651.16,659.5,0.04775,2e-05,12.0751]
[1778703801493,38.44,79650.32,659.5,0.04727,2e-05,11.97439]
[1778704376061,38.55,79675.96,659.5,0.04825,2e-05,12.1708]
[1778704993241,38.52,79709.47,659.5,0.04875,2e-05,12.27347]
[1778705401131,38.4,79707.77,659.5,0.04812,2e-05,12.14223]
[1778706666413,38.73,79413.64,659.5,0.04338,2e-05,11.12005]
[1778707211020,39.11,79417.37,659.5,0.045,2e-05,11.44989]
[1778707859952,39.32,79436.8,659.5,0.04624,2e-05,11.70072]
[1778708793531,38.91,79434.26,659.5,0.04431,2e-05,11.29851]
[1778709268873,38.74,79504.74,659.5,0.04496,2e-05,11.43802]
[1778710746364,38.81,79339.6,659.5,0.04183,2e-05,10.75798]
[1778711519769,38.98,79328.77,659.5,0.04225,2e-05,10.83813]
[1778712315354,38.67,79406.55,659.5,0.04238,2e-05,10.86828]
[1778713695177,38.35,79414.31,659.5,0.04104,2e-05,10.57993]
[1778713894598,38.37,79392.11,659.5,0.04067,2e-05,10.49974]
[1778715520062,38.43,79304.9,659.5,0.0391,2e-05,10.14506]
[1778716329766,38.51,79234.82,659.5,0.03806,2e-05,9.91146]
[1778717213600,38.33,79393.59,659.5,0.04019,2e-05,10.37368]
[1778717820893,37.96,79548.89,659.5,0.04156,2e-05,10.67674]
[1778718820402,37.98,79579.19,659.5,0.04212,2e-05,10.78887]
[1778720597516,37.77,79644.37,659.5,0.04233,2e-05,10.8286]
[1778721366029,37.77,79552.13,659.5,0.04045,2e-05,10.4188]
[1778722199848,37.85,79541.25,659.5,0.04047,2e-05,10.41707]
[1778722983365,37.84,79428.55,659.5,0.03824,2e-05,9.92822]
[1778723664141,37.63,79646.42,659.5,0.04144,2e-05,10.62097]
[1778725460861,37.59,79638.45,659.5,0.04092,2e-05,10.4994]
[1778726287710,37.49,79647.32,659.5,0.04059,2e-05,10.42491]
[1778726927126,37.58,79428.82,659.5,0.03678,2e-05,9.59089]
[1778727649316,38.09,79358.77,659.5,0.03745,2e-05,9.7194]
[1778728058868,38.01,79328.08,659.5,0.03655,2e-05,9.52044]
[1778729018796,38.37,79062.95,659.5,0.03329,2e-05,8.78271]
[1778729649641,38.26,79375.91,659.5,0.03823,2e-05,9.87264]
[1778730235829,38.06,79208.26,659.5,0.03444,2e-05,9.04103]
[1778730867320,38.23,79089.58,659.5,0.03305,2e-05,8.72156]
[1778731352762,38.49,78993.52,659.5,0.0324,2e-05,8.56675]
[1778733186738,37.56,79355.75,659.5,0.03479,2e-05,9.11296]
[1778733967898,37.43,79336.67,659.6,0.03388,2e-05,8.90952]
[1778734843418,37.14,79416.91,659.6,0.03403,2e-05,8.94726]
[1778735495993,36.97,79454.39,659.6,0.03397,2e-05,8.9336]
[1778736291597,36.7,79576.63,659.6,0.03499,2e-05,9.16135]
[1778737897920,36.38,79917.77,659.6,0.0399,2e-05,10.23152]
[1778738658319,36.27,79876.43,659.6,0.03853,2e-05,9.93403]
[1778739883965,36.16,79859.32,659.6,0.03761,2e-05,9.72947]
[1778740301895,36.25,79787.01,659.6,0.03659,2e-05,9.50261]
[1778741108633,36.3,79849.54,659.6,0.0379,2e-05,9.78122]
[1778742935546,36.62,79724.85,659.6,0.03667,2e-05,9.49339]
[1778743841897,36.64,79789.43,659.6,0.03785,2e-05,9.74369]
[1778744276807,36.4,79879.98,659.6,0.03853,2e-05,9.89453]
[1778745530815,36.4,79773.53,659.6,0.03637,2e-05,9.41812]
[1778746290179,36.75,79853.51,659.6,0.03929,2e-05,10.03548]
[1778747879801,36.32,79903.37,661.1,0.03825,2e-05,9.81363]
[1778748646787,36.34,79786.84,661.1,0.03607,2e-05,9.33475]
[1778749201743,36.36,79800.23,661.1,0.03634,2e-05,9.38987]
[1778750163509,36.34,79799.58,661.1,0.03615,2e-05,9.34383]
[1778751835260,36.79,79645.52,661.1,0.03494,2e-05,9.05705]
[1778752641910,37.06,79583.55,661.1,0.0348,2e-05,9.01607]
[1778753266803,36.91,79554.45,661.1,0.03364,2e-05,8.76039]
[1778753980752,36.91,79743.3,661.1,0.03698,2e-05,9.48537]
[1778754670262,36.81,79673.37,661.1,0.03522,2e-05,9.10192]
[1778756286659,37.32,79578.66,661.9,0.03534,2e-05,9.10558]
[1778756864741,37.37,79514.64,661.9,0.03434,2e-05,8.88181]
[1778757559634,37.46,79517.95,661.9,0.03469,2e-05,8.95238]
[1778758367529,37.93,79290.83,661.9,0.03247,2e-05,8.44882]
[1778758645559,38.11,79357.31,661.9,0.03423,2e-05,8.829]
[1778760218395,38.47,79286.17,661.9,0.03422,2e-05,8.80808]
[1778760891164,38.33,79342.86,661.9,0.03457,2e-05,8.88387]
[1778761516623,38.29,79403.66,661.9,0.03543,2e-05,9.06829]
[1778762483387,37.61,79619.04,661.9,0.03653,2e-05,9.31633]
[1778762646038,37.57,79598.97,661.9,0.03599,2e-05,9.19997]
[1778764151144,37.15,79838.7,661.9,0.03864,2e-05,9.76904]
[1778764669772,36.95,79854.59,661.9,0.03808,2e-05,9.65122]
[1778765082965,36.89,80013.37,661.9,0.0409,2e-05,10.24698]
[1778765536348,36.8,79960.91,661.9,0.03941,2e-05,9.9321]
[1778766048870,37.11,79779.01,661.9,0.03711,2e-05,9.43135]
[1778767060102,36.69,79886.88,661.9,0.03734,2e-05,9.48561]
[1778767425751,36.93,79815.75,661.9,0.03692,2e-05,9.38704]
[1778767718893,37.2,79637.55,661.9,0.03469,2e-05,8.89888]
[1778768376103,36.33,80182.07,661.9,0.04158,2e-05,10.38084]
[1778768682913,36.01,80204.45,661.9,0.04063,2e-05,10.18933]
[1778769891508,35.84,80316.87,665.1,0.04208,2e-05,10.48807]
[1778770167100,35.79,80661.2,665.1,0.04973,2e-05,12.04273]
[1778770338506,35.79,80798.33,665.1,0.05316,3e-05,12.71884]
[1778770693436,35.82,80914.95,665.1,0.05633,3e-05,13.33082]
[1778770944714,35.85,81105.3,682.4,0.06176,3e-05,14.35923]
[1778771513973,36.44,80889.77,682.8,0.05876,3e-05,13.76794]
[1778771968956,36.52,80935.16,682.8,0.06036,3e-05,14.06418]
[1778772224412,36.57,80984.42,682.8,0.06198,3e-05,14.3646]
[1778772667733,37.02,81040.36,682.8,0.06597,3e-05,15.08313]
[1778773077817,37.22,80878.06,682.8,0.06227,3e-05,14.38951]
[1778773907443,37.1,81108.79,682.8,0.06822,3e-05,15.4794]
[1778774355797,36.89,81290.88,682.8,0.07265,3e-05,16.27691]
[1778774547373,36.71,81340.75,682.8,0.07318,3e-05,16.37564]
[1778774777462,36.63,81399.89,682.8,0.07462,3e-05,16.62988]
[1778775229543,36.56,81514.14,682.8,0.0779,3e-05,17.20224]
[1778776114564,36.77,81520.95,682.8,0.07924,3e-05,17.41532]
[1778776646362,36.77,81353.93,682.8,0.07358,3e-05,16.42162]
[1778777161623,36.74,81419.93,682.8,0.07549,3e-05,16.75202]
[1778777372249,36.74,81390.18,682.8,0.07451,3e-05,16.57712]
[1778777642047,36.79,81055.82,682.8,0.0644,3e-05,14.7511]
[1778778089353,36.48,81762.64,682.8,0.08566,4e-05,18.49599]
[1778778235669,36.62,81960.44,682.8,0.09391,4e-05,19.84921]
[1778778450619,36.65,81889.86,682.8,0.09138,4e-05,19.43184]
[1778778754452,36.83,81947.14,682.8,0.09461,4e-05,19.94592]
[1778778954246,36.93,81566.86,682.8,0.08126,3e-05,17.72244]
[1778779377084,37.27,81396.05,682.8,0.07739,3e-05,17.03748]
[1778779636080,37.42,81440.07,682.8,0.07972,3e-05,17.43176]
[1778779992581,37.49,81442.73,682.8,0.08015,3e-05,17.49827]
[1778780303833,37.29,81573.13,682.8,0.08339,3e-05,18.05346]
[1778781205021,37.01,81649.98,682.8,0.08429,4e-05,18.20408]
[1778781670714,36.93,81539.33,682.8,0.07989,3e-05,17.45451]
[1778782116942,36.8,81654.85,682.8,0.08301,4e-05,17.9851]
[1778782612395,36.36,81759.27,682.8,0.08406,4e-05,18.17111]
[1778782905303,36.39,81893.12,682.8,0.0891,4e-05,19.00619]
[1778783697418,36.55,81515.06,682.8,0.07649,3e-05,16.85557]
[1778784268478,36.57,81534.65,682.8,0.07719,3e-05,16.97039]
[1778784703782,36.45,81503.62,682.8,0.07538,3e-05,16.65502]
[1778785273528,36.01,81621.28,682.8,0.07664,3e-05,16.88358]
[1778785473284,35.93,81671.41,682.8,0.07787,3e-05,17.09693]
[1778786377742,35.96,81584.9,682.8,0.07493,3e-05,16.57328]
[1778786806324,35.93,81434.49,682.8,0.06978,3e-05,15.65895]
[1778787260514,36.01,81461.13,682.8,0.07104,3e-05,15.87591]
[1778787631978,35.98,81412.66,682.8,0.06925,3e-05,15.55339]
[1778788223164,35.64,81406.48,682.8,0.06705,3e-05,15.16241]
[1778789528485,35.29,81505.18,682.8,0.06793,3e-05,15.3199]
[1778790059474,35.42,81259.62,682.8,0.06111,3e-05,14.0629]
[1778790518467,35.55,81275.52,682.8,0.06218,3e-05,14.25233]
[1778791076868,35.65,81197.95,682.8,0.06038,3e-05,13.90884]
[1778791442841,35.73,81222.28,682.8,0.06147,3e-05,14.10576]
[1778792681691,35.45,81363.54,682.8,0.06397,3e-05,14.561]
[1778793359479,35.52,81360.56,682.8,0.06415,3e-05,14.58608]
[1778794293889,35.41,81437.18,682.8,0.06577,3e-05,14.87293]
[1778794452829,35.4,81459.13,682.8,0.06638,3e-05,14.98216]
[1778795048436,35.33,81466.03,682.8,0.06607,3e-05,14.9227]
[1778796591172,35.26,81424.63,682.8,0.06414,3e-05,14.55904]
[1778797353759,35.16,81418.16,682.8,0.06327,3e-05,14.39392]
[1778797913897,35.12,81459.25,682.8,0.06427,3e-05,14.57217]
[1778798889540,34.87,81486.34,682.8,0.06352,3e-05,14.43493]
[1778799614056,35.06,81374.64,682.8,0.06109,3e-05,13.97447]
[1778801283516,35.22,81288.78,682.8,0.05921,3e-05,13.60474]
[1778802106296,35.31,81233.45,682.8,0.05796,3e-05,13.35983]
[1778802677286,35.4,81047.23,683.8,0.05322,3e-05,12.45645]
[1778803383332,35.29,81122.01,668.8,0.05453,3e-05,12.7037]
[1778804097909,35.06,81447.0,668.8,0.06256,3e-05,14.19848]
[1778805586894,34.37,81523.67,668.8,0.06084,3e-05,13.88857]
[1778806060464,34.43,81503.81,668.8,0.06047,3e-05,13.81488]
[1778806883152,34.28,81517.47,668.8,0.05994,3e-05,13.71417]
[1778807381676,34.22,81526.43,668.8,0.05983,3e-05,13.68906]
[1778808720469,34.45,81215.82,669.8,0.05197,3e-05,12.19046]
[1778809273578,34.52,81354.46,669.8,0.05613,3e-05,12.97238]
[1778809908933,34.56,81197.15,669.8,0.0519,3e-05,12.16366]
[1778810535209,34.8,81114.4,669.8,0.05085,3e-05,11.94817]
[1778810718822,34.79,81150.41,669.8,0.05171,3e-05,12.11243]
[1778811957060,35.03,80936.33,669.8,0.04724,2e-05,11.2283]
[1778812640236,35.23,80838.17,669.8,0.04572,2e-05,10.91837]
[1778813065797,34.94,81096.36,669.8,0.05071,3e-05,11.89626]
[1778813502231,34.73,81262.04,670.3,0.05402,3e-05,12.52934]
[1778813926345,34.44,81296.58,670.3,0.0534,3e-05,12.4159]
[1778815514532,34.44,81230.49,670.3,0.05138,3e-05,12.01626]
[1778816097804,34.47,80954.55,670.3,0.04441,2e-05,10.65231]
[1778816563988,34.58,80998.12,670.3,0.04594,2e-05,10.94791]
[1778817599220,34.48,81044.71,670.3,0.0465,2e-05,11.05162]
[1778818054421,34.51,81075.61,670.3,0.04732,3e-05,11.20721]
[1778819746288,34.86,80945.78,670.3,0.04558,2e-05,10.84408]
[1778820570079,34.83,80901.17,670.3,0.04427,2e-05,10.57853]
[1778821221552,35.09,80651.59,670.3,0.03971,2e-05,9.65388]
[1778822242000,35.19,80819.9,670.3,0.0438,2e-05,10.46447]
[1778822535048,35.16,80829.34,670.3,0.04386,2e-05,10.47504]
[1778823417584,35.38,80397.21,670.3,0.03541,2e-05,8.74678]
[1778823770788,35.82,80423.46,670.3,0.03773,2e-05,9.21327]
[1778824620201,35.88,80404.22,670.3,0.03749,2e-05,9.15776]
[1778825012076,36.06,80386.16,670.3,0.03783,2e-05,9.22108]
[1778825926098,35.99,80418.58,670.3,0.03806,2e-05,9.26208]
[1778827660354,35.72,80566.87,670.3,0.03982,2e-05,9.61413]
[1778828481669,35.77,80619.25,670.3,0.04105,2e-05,9.85421]
[1778829099325,35.07,80712.12,667.3,0.03992,2e-05,9.63942]
[1778829797515,34.45,80903.97,667.3,0.04134,2e-05,9.93549]
[1778830413402,34.19,80782.14,667.3,0.0374,2e-05,9.13864]
[1778831957717,33.45,80795.87,667.3,0.03434,2e-05,8.51178]
[1778832541366,33.35,80693.16,667.3,0.03184,2e-05,7.9848]
[1778833636585,33.05,80598.36,667.3,0.02878,2e-05,7.32715]
[1778834197575,33.34,80582.59,667.3,0.02952,2e-05,7.47917]
[1778835024402,33.04,80627.3,667.3,0.02911,2e-05,7.39093]
[1778836833162,33.5,80480.16,667.3,0.02805,2e-05,7.1424]
[1778837566322,33.72,80564.47,667.3,0.03033,2e-05,7.62494]
[1778838870458,34.06,80361.64,667.3,0.02792,2e-05,7.09225]
[1778839198778,34.0,80462.96,667.3,0.02942,2e-05,7.41473]
[1778840019551,33.66,80562.36,667.0,0.02978,2e-05,7.49411]
[1778841921544,33.45,80557.32,667.0,0.02868,2e-05,7.25156]
[1778842538448,32.92,80733.58,667.0,0.02974,2e-05,7.4863]
[1778843431734,33.08,80602.43,667.0,0.02789,2e-05,7.08029]
[1778844077371,33.06,80658.72,667.0,0.02877,2e-05,7.26607]
[1778844638408,32.59,80604.36,667.0,0.02598,2e-05,6.66594]
[1778846335191,33.02,80611.9,667.0,0.02756,2e-05,6.99396]
[1778846870068,33.11,80399.05,667.0,0.02431,2e-05,6.2776]
[1778847616219,32.95,80488.65,667.0,0.02508,2e-05,6.44756]
[1778847983964,32.8,80459.47,667.0,0.02405,2e-05,6.22003]
[1778849416327,33.54,80378.9,667.0,0.02523,2e-05,6.46146]
[1778850050789,33.79,80299.58,667.0,0.02477,2e-05,6.35217]
[1778850608392,34.53,80076.73,667.0,0.02383,1e-05,6.12894]
[1778851826242,36.2,79856.62,666.5,0.02591,2e-05,6.54996]
[1778851905639,36.62,79724.79,676.5,0.02526,1e-05,6.40132]
[1778852992805,37.81,79022.94,676.5,0.01941,1e-05,5.07627]
[1778853216652,37.8,78908.8,676.2,0.01808,1e-05,4.77005]
[1778853637326,37.68,78702.28,676.2,0.01564,1e-05,4.20109]
[1778853789506,38.17,78874.6,676.2,0.0186,1e-05,4.88094]
[1778854189680,37.53,79081.23,676.2,0.01924,1e-05,5.03664]
[1778855161052,36.57,79101.06,676.2,0.01692,1e-05,4.51063]
[1778855680404,36.35,79076.65,675.2,0.0161,1e-05,4.31909]
[1778856259383,35.77,79163.6,675.2,0.01555,1e-05,4.19511]
[1778856948360,36.33,79101.91,675.2,0.0162,1e-05,4.33957]
[1778857422747,36.05,79048.44,675.2,0.01497,1e-05,4.04982]
[1778859207516,35.49,79135.92,675.2,0.01439,1e-05,3.9133]
[1778859992661,35.81,79029.52,675.2,0.01406,1e-05,3.82823]
[1778860828075,35.74,79121.71,675.2,0.01472,1e-05,3.98381]
[1778861917824,35.7,79104.38,675.2,0.01438,1e-05,3.90044]
[1778862413316,35.47,79206.75,675.2,0.01481,1e-05,4.00305]
[1778864370228,35.37,79225.84,675.2,0.01462,1e-05,3.95479]
[1778865183957,35.32,79247.39,675.2,0.01466,1e-05,3.96194]
[1778866043081,35.24,79293.92,675.2,0.01488,1e-05,4.01096]
[1778867321076,35.15,79335.09,675.2,0.01496,1e-05,4.02906]
[1778867569819,34.88,79331.01,675.2,0.01428,1e-05,3.87012]
[1778869510552,35.45,79284.87,675.2,0.01501,1e-05,4.02899]
[1778870298128,35.67,79245.1,675.2,0.01508,1e-05,4.03996]
[1778871091876,35.72,79181.0,675.2,0.0145,1e-05,3.90062]
[1778871736460,35.68,79166.59,675.2,0.01424,1e-05,3.83733]
[1778872731514,36.25,79051.84,675.2,0.01434,1e-05,3.85198]
[1778874347942,37.0,79079.98,675.2,0.01625,1e-05,4.28274]
[1778875030600,37.04,79097.22,675.2,0.01647,1e-05,4.33268]
[1778876092861,37.17,79085.89,675.2,0.01658,1e-05,4.35065]
[1778876556582,37.23,79060.02,675.2,0.0164,1e-05,4.30902]
[1778877243407,37.17,79105.26,675.2,0.01669,1e-05,4.37384]
[1778878999860,36.71,79109.45,675.2,0.01551,1e-05,4.10028]
[1778879888518,36.43,79121.85,675.2,0.01491,1e-05,3.96133]
[1778880371407,36.47,79057.06,675.2,0.01434,1e-05,3.82615]
[1778881654408,36.61,79035.7,675.2,0.01434,1e-05,3.82049]
[1778882443954,36.86,78932.61,675.2,0.01387,1e-05,3.70457]
[1778884438979,36.84,79032.65,675.2,0.01464,1e-05,3.87922]
[1778885405748,36.74,79048.64,675.2,0.01449,1e-05,3.8414]
[1778886234554,36.77,79087.06,675.2,0.01487,1e-05,3.9289]
[1778887427916,36.84,79032.96,675.2,0.0144,1e-05,3.8147]
[1778888361427,36.87,79041.43,675.2,0.0145,1e-05,3.83392]
[1778890523554,36.77,79116.23,675.2,0.01482,1e-05,3.90263]
[1778891547760,36.69,79138.13,675.2,0.01479,1e-05,3.89321]
[1778892629327,36.73,79089.17,675.2,0.01431,1e-05,3.77789]
[1778893304110,36.96,79049.99,675.1,0.01439,1e-05,3.79165]
[1778894356544,36.74,79093.46,675.1,0.01425,1e-05,3.75888]
[1778896318850,36.74,79053.71,675.1,0.01373,1e-05,3.63243]
[1778897130016,36.8,79115.99,675.1,0.01439,1e-05,3.781]
[1778898485664,36.84,79148.67,675.0,0.0147,1e-05,3.84781]
[1778898998203,36.96,79043.17,675.0,0.01391,1e-05,3.66249]
[1778901251126,36.97,79139.26,675.0,0.01468,1e-05,3.83386]
[1778902249101,36.94,79124.53,675.0,0.01439,1e-05,3.76502]
[1778903361075,37.18,79044.08,675.0,0.01406,1e-05,3.68189]
[1778905055920,37.35,79043.81,675.0,0.0143,1e-05,3.73004]
[1778905292584,37.36,79024.74,675.0,0.01413,1e-05,3.69104]
[1778907572648,37.78,78982.31,675.0,0.01446,1e-05,3.75428]
[1778908485051,37.78,78958.61,675.0,0.01417,1e-05,3.68614]
[1778909607957,37.85,78933.84,675.0,0.01399,1e-05,3.64096]
[1778910484104,37.86,78975.82,675.0,0.01434,1e-05,3.71714]
[1778911770118,37.87,78926.12,675.0,0.0138,1e-05,3.58993]
[1778913886084,39.23,78699.65,675.0,0.01441,1e-05,3.70755]
[1778914512515,39.82,78615.46,675.0,0.01481,1e-05,3.7896]
[1778915313147,40.43,78489.59,675.0,0.01486,1e-05,3.79096]
[1778915983076,41.42,78268.63,675.0,0.01482,1e-05,3.76946]
[1778916743501,41.18,78325.4,675.0,0.01478,1e-05,3.76056]
[1778918629521,41.48,78340.96,675.0,0.01537,1e-05,3.88413]
[1778919641873,41.47,78332.2,675.0,0.01519,1e-05,3.83954]
[1778920440470,41.46,78409.88,675.0,0.01583,1e-05,3.97939]
[1778921641936,41.4,78349.42,675.0,0.01505,1e-05,3.8039]
[1778922089977,41.14,78377.36,675.0,0.01475,1e-05,3.73709]
[1778923749880,42.19,77976.03,675.0,0.01319,1e-05,3.37226]
[1778924519112,41.93,78060.88,675.0,0.01336,1e-05,3.40941]
[1778925209252,41.98,78054.86,675.0,0.01335,1e-05,3.40489]
[1778926394675,42.78,77795.25,675.0,0.01263,1e-05,3.23048]
[1778926592809,42.78,77854.04,675.0,0.01307,1e-05,3.3304]
[1778928475335,42.97,77883.49,675.0,0.0135,1e-05,3.41988]
[1778929410968,42.63,78007.53,675.0,0.01383,1e-05,3.49446]
[1778930250865,42.36,78083.45,675.0,0.0139,1e-05,3.50952]
[1778931357634,42.18,78149.01,675.0,0.01402,1e-05,3.53576]
[1778932126029,42.06,78108.8,675.0,0.01341,1e-05,3.39703]
[1778934216665,42.64,77960.96,675.0,0.01309,1e-05,3.31521]
[1778935219700,42.63,78023.39,675.0,0.01351,1e-05,3.40449]
[1778936649735,42.76,77923.95,675.0,0.01284,1e-05,3.24954]
[1778937082784,42.92,77944.4,675.0,0.01324,1e-05,3.33777]
[1778938063680,43.2,77846.09,675.0,0.01288,1e-05,3.2519]
[1778940067119,43.16,77942.2,675.0,0.01344,1e-05,3.36941]
[1778940970119,43.27,77897.41,675.0,0.01319,1e-05,3.31157]
[1778941441902,43.33,77901.1,675.0,0.01329,1e-05,3.33108]
[1778942706325,42.61,78172.89,675.0,0.01413,1e-05,3.51928]
[1778943481776,42.54,78071.23,675.0,0.01309,1e-05,3.28777]
[1778945491153,42.69,78128.24,675.0,0.01369,1e-05,3.41258]
[1778946413563,42.51,78186.29,675.0,0.01376,1e-05,3.42791]
[1778946587716,42.45,78217.55,675.0,0.0139,1e-05,3.45783]
[1778946992533,42.43,78179.44,675.0,0.0135,1e-05,3.36888]
[1778947366543,42.46,78190.86,675.0,0.01362,1e-05,3.39442]
[1778947877673,42.36,78128.82,675.0,0.01289,1e-05,3.23327]
[1778948084470,42.42,78186.86,675.0,0.01345,1e-05,3.3561]
[1778948355720,42.41,78266.64,675.0,0.0141,1e-05,3.49792]
[1778948509540,42.35,78258.29,675.0,0.0139,1e-05,3.45405]
[1778948904021,42.26,78266.37,675.0,0.01377,1e-05,3.42555]
[1778949114502,42.26,78233.3,675.0,0.01348,1e-05,3.35984]
[1778949308804,42.29,78253.13,675.0,0.01368,1e-05,3.40463]
[1778949770302,42.45,78117.1,675.0,0.01281,1e-05,3.2076]
[1778949863457,42.57,78088.85,675.0,0.0128,1e-05,3.20434]
[1778950891913,42.7,78195.94,675.0,0.01383,1e-05,3.42806]
[1778951912056,42.54,78206.5,675.0,0.01354,1e-05,3.3623]
[1778952822469,42.46,78228.01,675.0,0.01349,1e-05,3.35032]
[1778954439832,42.65,78173.7,675.0,0.01327,1e-05,3.29477]
[1778954655382,42.69,78188.27,675.0,0.01344,1e-05,3.33044]
[1778956661423,43.09,78161.75,675.0,0.01378,1e-05,3.39532]
[1778957586943,42.86,78285.13,675.0,0.01435,1e-05,3.51859]
[1778958386351,42.84,78211.03,675.0,0.01361,1e-05,3.35572]
[1778959503356,42.87,78214.88,675.0,0.01361,1e-05,3.35056]
[1778960151965,43.01,78242.17,675.0,0.01404,1e-05,3.44023]
[1778962088648,42.88,78255.29,675.0,0.01374,1e-05,3.37143]
[1778963092740,42.86,78249.1,675.0,0.01358,1e-05,3.33308]
[1778963989039,42.98,78199.34,675.0,0.0133,1e-05,3.2687]
[1778965451369,43.06,78256.39,675.0,0.01381,1e-05,3.37522]
[1778965879373,43.02,78237.6,675.0,0.01353,1e-05,3.31342]
[1778967977095,43.16,78250.51,675.0,0.01373,1e-05,3.34806]
[1778968781718,43.15,78237.96,682.4,0.01353,1e-05,3.30223]
[1778969385963,41.98,78142.55,685.0,0.01076,1e-05,2.70201]
[1778971019617,41.0,78214.44,685.0,0.00961,1e-05,2.44755]
[1778971077805,40.99,78209.71,685.0,0.00957,1e-05,2.4379]
[1778973096228,40.8,78156.62,685.0,0.00883,1e-05,2.26453]
[1778974050973,40.75,78200.99,685.0,0.00897,1e-05,2.29666]
[1778975059399,40.77,78182.43,685.0,0.00882,1e-05,2.25913]
[1778975858753,40.95,78145.47,685.0,0.00879,1e-05,2.2493]
[1778976922220,40.93,78158.52,685.0,0.00878,1e-05,2.24569]
[1778979021902,41.33,78052.63,685.0,0.00856,1e-05,2.18735]
[1778979650020,42.0,77899.54,685.0,0.00852,1e-05,2.17237]
[1778980486254,42.05,78013.81,685.0,0.00923,1e-05,2.33154]
[1778981098534,41.91,77962.48,685.0,0.00869,1e-05,2.20923]
[1778982905291,42.68,77775.41,685.0,0.0085,1e-05,2.15671]
[1778983830825,43.61,77807.53,685.0,0.00993,1e-05,2.46999]
[1778984694896,43.82,77820.63,685.0,0.01025,1e-05,2.53824]
[1778986155117,42.38,77888.14,685.0,0.00856,1e-05,2.16668]
[1778986576066,42.38,77867.94,685.0,0.00842,1e-05,2.13301]
[1778988662690,42.38,77957.2,685.1,0.00882,1e-05,2.21831]
[1778989615347,42.38,77990.84,685.1,0.00896,1e-05,2.24837]
[1778990532808,42.38,77999.7,685.1,0.00895,1e-05,2.24538]
[1778991051421,42.38,78005.87,685.1,0.00896,1e-05,2.24476]
[1778992406939,42.38,78033.34,685.1,0.00904,1e-05,2.26039]
[1778994342528,42.38,78178.56,685.1,0.00984,1e-05,2.43382]
[1778995247913,42.38,78164.8,685.1,0.00969,1e-05,2.39745]
[1778996148283,42.38,78142.38,685.1,0.00948,1e-05,2.34896]
[1778997371900,42.38,78077.95,685.1,0.00899,1e-05,2.23721]
[1778998008352,42.38,78140.64,685.1,0.00934,1e-05,2.31375]
[1779000155422,42.38,78031.59,685.1,0.00852,1e-05,2.12678]
[1779001182684,42.38,78076.7,685.1,0.00872,1e-05,2.17029]
[1779002100096,42.38,78056.5,685.1,0.00854,1e-05,2.12806]
[1779003566415,42.85,78076.74,685.1,0.00921,1e-05,2.26879]
[1779003919878,43.24,78105.72,685.1,0.00993,1e-05,2.42299]
[1779005779491,42.71,78082.3,685.1,0.0089,1e-05,2.19808]
[1779006536224,41.95,78003.83,685.1,0.00741,1e-05,1.86768]
[1779007506021,39.81,78040.0,685.1,0.00519,0.0,1.36184]
[1779008145514,39.81,78029.2,685.1,0.00512,0.0,1.3433]
[1779009380163,39.81,78097.1,685.1,0.00535,0.0,1.39551]
[1779011679340,39.87,78125.11,685.1,0.00542,0.0,1.40881]
[1779012531333,39.87,78298.23,685.1,0.00616,0.0,1.58146]
[1779013447826,39.87,78417.27,685.1,0.00671,1e-05,1.70551]
[1779014300838,39.87,78440.73,685.1,0.00678,1e-05,1.72116]
[1779015275808,39.87,78378.15,685.1,0.00641,0.0,1.6332]
[1779017455073,39.87,78303.39,685.1,0.00593,0.0,1.52008]
[1779018326208,39.87,78368.93,685.1,0.0062,0.0,1.58066]
[1779019359435,39.87,78334.48,685.1,0.00598,0.0,1.5278]
[1779020510485,39.89,78323.13,685.1,0.00588,0.0,1.50329]
[1779021168108,39.92,78353.83,685.1,0.00603,0.0,1.53685]
[1779023330247,39.93,78240.69,685.1,0.00541,0.0,1.38957]
[1779024229550,39.93,78203.39,685.1,0.00521,0.0,1.34115]
[1779025258779,39.93,78208.8,685.1,0.00518,0.0,1.33371]
[1779026720022,39.93,78110.1,685.2,0.00472,0.0,1.22338]
[1779027068462,40.01,78048.55,685.2,0.00455,0.0,1.18264]
[1779029089736,40.6,77956.74,685.2,0.00463,0.0,1.1979]
[1779029965886,41.23,78002.59,685.2,0.00536,0.0,1.36301]
[1779030816868,43.57,78048.25,685.2,0.00813,1e-05,1.96932]
[1779032233298,44.35,77960.13,685.2,0.00851,1e-05,2.04407]
[1779032307776,44.37,77969.05,685.2,0.00858,1e-05,2.05863]
[1779034366693,44.39,78007.4,685.2,0.00869,1e-05,2.07695]
[1779035221687,44.53,78073.52,685.2,0.00921,1e-05,2.18592]
[1779036495639,44.23,78042.75,685.2,0.00854,1e-05,2.04124]
[1779037010256,44.4,77994.79,685.2,0.00844,1e-05,2.01784]
[1779037802859,44.72,77962.5,685.2,0.0086,1e-05,2.04752]
[1779039562512,45.06,77859.24,685.2,0.0083,1e-05,1.97827]
[1779040380050,45.06,77992.67,685.2,0.00903,1e-05,2.13266]
[1779041864435,45.06,78075.63,685.2,0.00945,1e-05,2.21535]
[1779042140369,45.06,77949.19,685.2,0.00864,1e-05,2.04573]
[1779043014481,45.06,78082.95,685.2,0.0094,1e-05,2.20403]
[1779045092022,45.06,78184.06,685.2,0.0099,1e-05,2.30289]
[1779045873502,44.79,78204.69,685.2,0.00961,1e-05,2.24038]
[1779046429424,44.53,78171.68,685.2,0.009,1e-05,2.11427]
[1779047349842,44.08,78351.24,685.2,0.00948,1e-05,2.2154]
[1779049381057,43.81,78218.8,685.2,0.00814,1e-05,1.93044]
[1779050291745,43.81,78199.56,685.2,0.00797,1e-05,1.89131]
[1779051360041,43.81,78219.94,685.2,0.00801,1e-05,1.898]
[1779052309695,43.81,78221.68,685.2,0.00795,1e-05,1.88381]
[1779053191931,43.89,78338.82,685.2,0.0087,1e-05,2.03791]
[1779055047966,44.08,78370.62,685.2,0.00901,1e-05,2.09879]
[1779055647219,44.71,78226.68,685.2,0.00889,1e-05,2.06761]
[1779056388478,44.79,77982.0,685.2,0.0075,1e-05,1.77469]
[1779057509402,44.79,77917.0,685.2,0.00709,1e-05,1.6842]
[1779058028591,44.79,77963.05,685.2,0.0073,1e-05,1.72679]
[1779059935588,44.79,77786.65,685.2,0.0063,0.0,1.50924]
[1779060665718,45.16,77692.61,685.2,0.00618,0.0,1.48181]
[1779061376117,47.15,77033.42,685.2,0.00521,0.0,1.26152]
[1779062548735,47.84,77210.84,685.2,0.0065,0.0,1.53532]
[1779062795558,47.92,77043.41,685.2,0.00584,0.0,1.39212]
[1779064653990,48.43,77094.95,685.2,0.00642,0.0,1.51117]
[1779065458751,48.43,77028.98,685.2,0.00608,0.0,1.43854]
[1779066242306,48.43,77091.21,685.2,0.0063,0.0,1.48457]
[1779066858810,48.43,77082.63,685.2,0.00623,0.0,1.46778]
[1779067910391,48.43,76787.52,685.2,0.005,0.0,1.20103]
[1779069785699,48.55,77067.95,685.2,0.0061,0.0,1.43359]
[1779070596467,48.66,77052.02,685.2,0.00608,0.0,1.42873]
[1779071436390,49.21,76930.96,685.2,0.00601,0.0,1.4093]
[1779072245104,49.8,76804.93,685.2,0.00596,0.0,1.39653]
[1779073025620,49.92,76693.46,692.2,0.00557,0.0,1.31107]
[1779074610230,49.65,76857.4,692.2,0.00591,0.0,1.3817]
[1779075358211,49.57,76802.25,692.2,0.00557,0.0,1.30921]
[1779076146787,49.55,76874.95,692.2,0.0058,0.0,1.35605]
[1779077292852,49.55,76873.54,692.2,0.00573,0.0,1.33879]
[1779077873983,49.52,76919.42,692.2,0.00585,0.0,1.36509]
[1779079470475,49.52,76939.33,692.2,0.00584,0.0,1.36006]
[1779080349427,49.52,76992.67,692.2,0.00601,0.0,1.39364]
[1779081046170,49.52,77002.83,692.2,0.00601,0.0,1.39211]
[1779082310214,49.52,76975.14,692.2,0.00581,0.0,1.3493]
[1779082650620,49.52,76963.68,692.2,0.00575,0.0,1.33522]
[1779084261088,49.52,76868.44,692.2,0.00528,0.0,1.23417]
[1779084851293,49.52,76807.45,692.2,0.00502,0.0,1.17837]
[1779085528673,49.52,76732.22,692.2,0.00472,0.0,1.11335]
[1779086045823,49.52,76713.39,692.2,0.00463,0.0,1.09292]
[1779086827329,49.52,76827.83,692.2,0.00499,0.0,1.16832]
[1779088741865,49.52,76803.15,692.2,0.0048,0.0,1.12506]
[1779089666384,49.53,77003.98,692.2,0.0055,0.0,1.27159]
[1779090656351,52.12,76956.35,692.2,0.00758,0.0,1.68495]
[1779091096453,52.12,77009.96,692.2,0.00782,1e-05,1.73168]
[1779091872978,52.12,77005.24,692.2,0.00773,1e-05,1.7133]
[1779093744167,52.12,76901.19,692.2,0.00709,0.0,1.57999]
[1779094699946,52.12,76956.78,692.2,0.00728,0.0,1.61724]
[1779096227703,52.12,76902.54,692.2,0.00691,0.0,1.54002]
[1779096462352,52.12,76887.71,692.2,0.00683,0.0,1.52239]
[1779097356634,52.12,76921.67,692.2,0.00692,0.0,1.53925]
[1779099243912,53.39,76759.49,692.2,0.00721,0.0,1.58922]
[1779100055611,53.39,76753.27,692.2,0.00712,0.0,1.56938]
[1779100683588,53.39,76776.54,692.2,0.00719,0.0,1.58105]
[1779101620914,52.6,76801.69,691.2,0.00652,0.0,1.4482]
[1779103618993,52.6,76799.84,691.2,0.00637,0.0,1.41554]
[1779104370285,52.61,76974.22,691.2,0.00712,0.0,1.56287]
[1779105118898,52.61,77188.99,691.2,0.00814,1e-05,1.76179]
[1779105760835,52.55,77424.03,691.2,0.00935,1e-05,1.99374]
[1779106263061,52.55,77405.18,691.2,0.00919,1e-05,1.96261]
[1779107721107,52.55,77509.8,691.2,0.0097,1e-05,2.05473]
[1779108315774,52.55,77656.35,691.2,0.01059,1e-05,2.22067]
[1779108950532,52.54,77553.5,691.2,0.00985,1e-05,2.07991]
[1779109919237,52.54,77434.42,691.2,0.00903,1e-05,1.92256]
[1779110466115,52.54,77334.35,691.2,0.00841,1e-05,1.80267]
[1779111489558,52.54,76758.6,691.2,0.00563,0.0,1.25359]
[1779111852331,52.54,76950.21,691.2,0.00641,0.0,1.40741]
[1779112247360,52.54,76907.28,691.2,0.00619,0.0,1.36387]
[1779113158174,52.54,76771.0,691.2,0.00558,0.0,1.23896]
[1779113349186,52.54,76790.95,691.2,0.00564,0.0,1.25208]
[1779114449809,52.54,76712.53,691.2,0.00527,0.0,1.17602]
[1779114894845,52.54,76297.79,691.2,0.00389,0.0,0.89085]
[1779115204873,52.54,76484.93,691.2,0.00444,0.0,1.00492]
[1779115752830,52.54,76368.17,691.2,0.00405,0.0,0.9239]
[1779116234245,54.33,76395.28,691.2,0.00532,0.0,1.17704]
[1779117044311,54.33,76219.06,691.2,0.00466,0.0,1.04265]
[1779117675746,54.33,76050.25,691.2,0.00411,0.0,0.92841]
[1779118262051,54.33,76050.08,691.2,0.00408,0.0,0.92123]
[1779119290469,54.33,76288.83,691.2,0.00477,0.0,1.06047]
[1779119735721,54.33,76431.33,691.2,0.00523,0.0,1.15364]
[1779121360175,54.33,76465.51,691.2,0.00525,0.0,1.1557]
[1779121839175,54.33,76206.42,691.2,0.00436,0.0,0.97378]
[1779122329089,54.33,76392.64,691.2,0.00494,0.0,1.09072]
[1779123578523,54.33,76388.27,691.2,0.00485,0.0,1.07076]
[1779123761331,54.33,76443.58,691.2,0.00503,0.0,1.10666]
[1779125468420,54.33,76584.29,691.2,0.00543,0.0,1.18482]
[1779126262101,54.33,76618.77,691.2,0.00551,0.0,1.19928]
[1779126955982,54.33,76663.16,691.2,0.00564,0.0,1.22237]
[1779127892333,54.33,76460.44,691.2,0.00484,0.0,1.06205]
[1779128727541,54.33,76281.88,691.2,0.00422,0.0,0.93634]
[1779130208071,54.36,76223.83,691.2,0.00398,0.0,0.8865]
[1779130886912,54.36,76354.43,691.2,0.00434,0.0,0.95776]
[1779131109671,54.36,76762.47,691.2,0.00577,0.0,1.24056]
[1779131494624,54.36,76633.59,691.2,0.00524,0.0,1.13745]
[1779132226868,54.36,76584.57,691.2,0.00502,0.0,1.09232]
[1779133808294,54.36,76821.88,691.2,0.00582,0.0,1.24559]
[1779134526405,55.41,76960.65,691.2,0.00727,0.0,1.51779]
[1779135655456,56.08,76993.47,691.2,0.00796,1e-05,1.64159]
[1779136128786,56.04,77089.72,691.2,0.00839,1e-05,1.72019]
[1779137936549,56.66,76870.04,691.2,0.00767,0.0,1.58151]
[1779138799026,57.65,76960.34,691.2,0.00904,1e-05,1.82537]
[1779139500849,57.31,76917.21,691.2,0.00839,1e-05,1.7072]
[1779140936716,58.13,76961.61,691.2,0.00933,1e-05,1.87001]
[1779141145328,58.32,76972.71,691.2,0.00958,1e-05,1.91317]
[1779142931929,57.84,77093.09,691.2,0.00959,1e-05,1.91158]
[1779143845384,57.9,77091.28,691.2,0.00955,1e-05,1.90282]
[1779144571524,58.66,76937.11,691.2,0.00936,1e-05,1.86259]
[1779145562525,58.59,77049.99,691.2,0.00986,1e-05,1.94851]
[1779146073106,59.58,77044.4,691.2,0.01084,1e-05,2.11549]
[1779147692466,60.81,77021.12,691.2,0.01192,1e-05,2.2904]
[1779148518681,59.66,76918.55,691.2,0.00988,1e-05,1.93911]
[1779149153750,60.39,76959.63,691.2,0.01085,1e-05,2.10408]
[1779150020396,59.35,77160.54,691.2,0.01089,1e-05,2.11257]
[1779150144618,59.1,77270.93,691.2,0.01133,1e-05,2.18889]
[1779151522505,59.74,77147.39,691.2,0.01107,1e-05,2.13598]
[1779152291909,60.51,77129.53,691.2,0.01175,1e-05,2.24723]
[1779152953613,59.57,77052.96,691.2,0.01011,1e-05,1.96766]
[1779154203437,60.73,76679.98,691.2,0.00898,1e-05,1.76081]
[1779154276001,60.83,76673.28,691.2,0.00903,1e-05,1.76981]
[1779155997693,61.26,76611.82,691.2,0.00893,1e-05,1.74433]
[1779156629646,61.82,76604.92,691.2,0.00937,1e-05,1.81815]
[1779157490995,61.42,76900.6,691.2,0.01062,1e-05,2.03245]
[1779158174548,61.19,76730.41,691.2,0.00929,1e-05,1.8025]
[1779158962087,60.86,76657.95,691.2,0.0085,1e-05,1.6637]
[1779160786994,61.79,76772.17,691.2,0.00984,1e-05,1.88764]
[1779161570077,61.21,76699.44,691.2,0.00878,1e-05,1.70378]
[1779162322833,61.26,76763.81,691.2,0.0091,1e-05,1.75847]
[1779163324818,61.79,76748.34,691.2,0.00942,1e-05,1.80792]
[1779164016719,61.71,76842.66,691.2,0.00981,1e-05,1.87334]
[1779165965410,61.86,76859.37,691.2,0.00984,1e-05,1.8719]
[1779166715754,61.68,76856.79,691.2,0.00955,1e-05,1.82103]
[1779167559591,60.88,76837.56,691.2,0.00858,1e-05,1.65506]
[1779168629520,60.88,76723.67,691.2,0.00788,1e-05,1.53016]
[1779168957477,60.78,76781.16,691.2,0.00805,1e-05,1.55974]
[1779170832776,60.31,76909.56,691.2,0.0081,1e-05,1.56593]
[1779171624359,60.23,76926.14,691.2,0.00803,1e-05,1.55131]
[1779172446108,60.23,77009.95,691.2,0.00839,1e-05,1.61154]
[1779173780365,60.02,77008.03,691.2,0.00805,1e-05,1.54951]
[1779174877184,60.12,77086.48,691.2,0.00844,1e-05,1.61355]
[1779175736259,59.81,77084.85,691.2,0.00805,1e-05,1.54633]
[1779176550969,59.77,77150.64,691.2,0.00828,1e-05,1.58415]
[1779177617491,59.6,77173.84,691.2,0.00814,1e-05,1.55758]
[1779178075428,59.72,77073.61,691.2,0.00767,1e-05,1.47527]
[1779179698169,60.84,77036.58,692.6,0.00831,1e-05,1.57707]
[1779180514957,60.49,77116.11,692.7,0.00833,1e-05,1.57889]
[1779183865410,60.26,76792.84,692.7,0.00626,0.0,1.21368]
[1779185174627,59.98,76778.51,692.7,0.00588,0.0,1.14563]
[1779185511998,59.95,76740.22,692.7,0.00567,0.0,1.10857]
[1779187346951,59.92,76797.62,692.7,0.00573,0.0,1.11558]
[1779188219111,59.92,76925.81,692.7,0.00618,0.0,1.19283]
[1779189026794,59.92,76934.69,692.7,0.00615,0.0,1.18561]
[1779189590783,59.92,76901.06,692.7,0.00596,0.0,1.15045]
[1779190772114,59.92,76759.0,692.7,0.0053,0.0,1.03194]
[1779192600160,61.77,76711.47,692.7,0.00624,0.0,1.18815]
[1779192811799,62.48,76718.74,692.7,0.00677,0.0,1.27734]
[1779192870052,62.63,76717.17,692.7,0.00688,0.0,1.29562]
[1779193064399,63.0,76749.62,692.7,0.0073,0.0,1.36381]
[1779193972818,63.24,76817.54,692.7,0.00773,0.0,1.43403]
[1779195893390,63.24,76871.37,692.7,0.00779,1e-05,1.43915]
[1779196703116,63.24,76737.32,692.7,0.00706,0.0,1.31502]
[1779197581405,63.24,76622.96,692.7,0.00646,0.0,1.21162]
[1779198565683,63.24,76830.57,692.7,0.00731,0.0,1.35166]
[1779199140836,62.11,76823.81,692.7,0.00635,0.0,1.1928]
[1779200881709,61.81,76436.75,692.7,0.00455,0.0,0.87892]
[1779201652284,61.81,76431.97,692.7,0.00448,0.0,0.86471]
[1779202371484,61.81,76221.11,692.7,0.0038,0.0,0.74274]
[1779203604261,61.81,76493.59,692.7,0.00453,0.0,0.87139]
[1779203938608,61.81,76585.49,692.7,0.00481,0.0,0.91959]
[1779205838027,61.81,76457.97,692.7,0.00425,0.0,0.81834]
[1779206603660,61.81,76512.6,692.7,0.00437,0.0,0.83793]
[1779207491937,61.81,76460.77,692.7,0.00414,0.0,0.79685]
[1779209059077,61.81,76710.93,692.7,0.00484,0.0,0.91506]
[1779209154746,61.81,76753.43,692.7,0.00498,0.0,0.93891]
[1779211075307,61.81,76912.84,692.7,0.0054,0.0,1.00792]
[1779211890033,61.81,76807.04,692.7,0.00494,0.0,0.92831]
[1779212643372,61.81,76841.61,692.7,0.005,0.0,0.93687]
[1779213459132,61.81,76758.17,692.7,0.00464,0.0,0.87369]
[1779214406775,61.81,76879.05,692.7,0.00499,0.0,0.93158]
[1779216411907,61.81,76784.81,692.7,0.00449,0.0,0.84384]
[1779217231695,61.81,76778.97,692.7,0.00441,0.0,0.82783]
[1779218071592,61.81,76969.2,692.7,0.005,0.0,0.92605]
[1779219143218,61.81,76781.67,692.7,0.00427,0.0,0.80151]
[1779219811917,61.81,76818.74,692.7,0.00433,0.0,0.81109]
[1779221841283,61.81,76880.43,692.7,0.00438,0.0,0.81534]
[1779222717453,61.81,76874.63,692.7,0.00429,0.0,0.79857]
[1779223615778,61.81,76905.18,692.7,0.00432,0.0,0.80176]
[1779225052869,61.81,76924.45,692.7,0.00426,0.0,0.79059]
[1779225494966,61.81,76957.91,692.7,0.00434,0.0,0.80256]
[1779227612863,61.81,76973.65,692.7,0.00422,0.0,0.77847]
[1779228535402,61.81,76787.82,692.7,0.00359,0.0,0.67135]
[1779229403565,61.81,76670.54,692.7,0.00322,0.0,0.60682]
[1779230288805,61.81,76652.98,692.7,0.00312,0.0,0.58807]
[1779231178041,61.81,76693.18,692.7,0.00316,0.0,0.59423]
[1779233243573,61.81,76832.51,692.7,0.00339,0.0,0.62998]
[1779234276900,61.81,76837.73,692.7,0.00333,0.0,0.61826]
[1779235506543,61.81,76781.3,692.7,0.0031,0.0,0.57839]
[1779236051429,61.81,76496.74,692.7,0.00243,0.0,0.46209]
[1779238019454,61.81,76638.82,692.7,0.00262,0.0,0.49215]
[1779238847391,61.81,76702.16,692.7,0.00271,0.0,0.5066]
[1779239714657,61.81,76780.67,692.7,0.00283,0.0,0.52741]
[1779241041154,61.81,76466.4,692.7,0.00212,0.0,0.4022]
[1779241331096,61.81,76501.64,692.7,0.00217,0.0,0.41047]
[1779243296992,61.81,76745.52,692.7,0.00254,0.0,0.47314]
[1779244143960,61.81,76734.27,692.7,0.00247,0.0,0.45996]
[1779245046360,61.81,76572.74,692.7,0.00211,0.0,0.39689]
[1779245598225,61.81,76627.96,692.7,0.00218,0.0,0.40913]
[1779246725192,61.81,76553.89,692.7,0.00199,0.0,0.3752]
[1779248813884,61.81,76675.83,692.7,0.0021,0.0,0.39246]
[1779249705156,61.81,76728.79,692.7,0.00215,0.0,0.40029]
[1779250570228,61.81,76760.38,692.7,0.00217,0.0,0.40199]
[1779251508833,61.81,76717.96,692.7,0.00204,0.0,0.37933]
[1779252404102,61.81,76725.67,692.7,0.00201,0.0,0.37306]
[1779254434591,61.81,77141.83,692.7,0.00273,0.0,0.49319]
[1779255272509,61.81,77168.59,692.7,0.00274,0.0,0.49341]
[1779256086271,61.81,77103.32,692.7,0.00254,0.0,0.45986]
[1779257220240,61.81,77133.52,692.7,0.00254,0.0,0.45777]
[1779257849671,61.81,77208.01,692.7,0.00267,0.0,0.47831]
[1779259789382,61.81,77317.29,692.7,0.00279,0.0,0.49625]
[1779260687715,61.81,77281.21,692.7,0.00264,0.0,0.47153]
[1779261541718,61.81,77284.64,692.7,0.0026,0.0,0.46283]
[1779262951690,61.81,77304.52,692.7,0.00255,0.0,0.4532]
[1779263326316,61.81,77212.65,692.7,0.00233,0.0,0.41687]
[1779265302224,61.81,77197.62,692.7,0.00218,0.0,0.3906]
[1779266204095,61.81,77280.69,692.7,0.00229,0.0,0.40817]
[1779266968802,61.81,77414.68,692.7,0.00254,0.0,0.44664]
[1779268671992,61.81,77324.07,692.7,0.00223,0.0,0.39571]
[1779268791840,61.81,77354.96,692.7,0.00229,0.0,0.40462]
[1779270877486,61.81,77407.97,692.7,0.00227,0.0,0.39907]
[1779271812111,61.81,77475.36,692.7,0.00235,0.0,0.41165]
[1779272710431,61.81,77553.83,692.7,0.00246,0.0,0.4285]
[1779273964267,61.81,77490.19,692.7,0.00225,0.0,0.39237]
[1779274530228,61.81,77486.79,692.7,0.00221,0.0,0.38531]
[1779276505128,61.81,77426.35,692.7,0.00197,0.0,0.34564]
[1779277380323,61.81,77305.27,692.7,0.00171,0.0,0.30297]
[1779278204110,61.81,77314.45,692.7,0.00169,0.0,0.29769]
[1779279700627,61.81,77334.26,692.7,0.00164,0.0,0.28922]
[1779279993690,61.81,77435.64,692.7,0.00179,0.0,0.3133]
[1779282002092,61.81,77558.6,692.7,0.0019,0.0,0.32834]
[1779282922319,61.81,77396.61,692.7,0.00158,0.0,0.27656]
[1779283556773,61.81,77328.37,692.7,0.00145,0.0,0.25457]
[1779284497806,61.81,76951.0,692.7,0.00096,0.0,0.17353]
[1779285317887,61.81,77064.02,692.7,0.00105,0.0,0.18793]
[1779286870595,61.81,77377.91,692.7,0.00136,0.0,0.23875]
[1779287592900,61.81,77441.69,692.7,0.00142,0.0,0.24712]
[1779288441061,61.81,77342.95,692.7,0.00125,0.0,0.21913]
[1779289168226,61.81,77411.49,692.7,0.00131,0.0,0.22788]
[1779290044446,61.81,77262.83,692.7,0.00109,0.0,0.1919]
[1779291592277,61.81,77467.03,692.7,0.00127,0.0,0.22031]
[1779292376493,61.81,77475.83,692.7,0.00125,0.0,0.2161]
[1779293496377,65.1,77478.3,692.7,0.00199,0.0,0.32937]
[1779294049299,66.19,77139.73,692.7,0.00166,0.0,0.2785]
[1779295800772,68.82,77258.01,692.7,0.00251,0.0,0.4022]
[1779296710216,68.82,77206.7,692.7,0.00233,0.0,0.37484]
[1779297495791,68.82,77318.22,692.7,0.00251,0.0,0.39998]
[1779298853465,68.82,77505.47,692.7,0.00283,0.0,0.44465]
[1779299151573,68.82,77649.91,692.7,0.00317,0.0,0.49383]
[1779301070975,68.82,77501.31,692.7,0.00263,0.0,0.41247]
[1779301959539,68.82,77408.71,692.7,0.00235,0.0,0.37109]
[1779302776344,68.82,77355.4,692.7,0.00218,0.0,0.3457]
[1779303384618,68.82,77401.92,692.7,0.00223,0.0,0.35201]
[1779304516716,68.82,77346.41,692.7,0.00204,0.0,0.32284]
[1779306426236,68.82,77555.62,692.7,0.00231,0.0,0.35983]
[1779307306446,68.82,77545.98,692.7,0.00222,0.0,0.34574]
[1779308157409,68.82,77669.24,692.7,0.00241,0.0,0.3723]
[1779309339830,68.82,77588.95,692.7,0.00214,0.0,0.3332]
[1779309850413,68.82,77675.9,692.7,0.00229,0.0,0.35262]
[1779311666188,68.82,77702.87,692.7,0.0022,0.0,0.33789]
[1779312615825,68.82,77548.59,692.7,0.00183,0.0,0.28497]
[1779313543340,68.82,77574.36,692.7,0.00181,0.0,0.28089]
[1779315058053,68.82,77295.15,692.7,0.0013,0.0,0.20539]
[1779315297734,68.82,77318.96,692.7,0.00132,0.0,0.20786]
[1779317236495,68.82,77406.93,692.7,0.00133,0.0,0.20796]
[1779318220458,68.82,77420.57,692.7,0.00129,0.0,0.20163]
[1779319081498,68.82,77341.24,692.7,0.00115,0.0,0.18036]
[1779319762295,68.82,77361.98,692.7,0.00114,0.0,0.17864]
[1779320886225,68.82,77455.51,692.7,0.00119,0.0,0.18561]
[1779322789734,68.82,77574.45,692.7,0.00124,0.0,0.19075]
[1779323628658,68.82,77662.38,692.7,0.0013,0.0,0.19974]
[1779324553854,68.82,77785.57,692.7,0.00142,0.0,0.21567]
[1779325408267,68.82,77909.39,692.7,0.00155,0.0,0.23352]
[1779326188933,68.82,78047.45,692.7,0.00173,0.0,0.25677]
[1779328070335,68.82,77872.42,692.7,0.00133,0.0,0.19938]
[1779328889080,68.82,77803.65,692.7,0.00119,0.0,0.17969]
[1779329827663,68.82,77842.17,692.7,0.00118,0.0,0.1782]
[1779330971776,68.82,77958.11,692.7,0.00127,0.0,0.18905]
[1779332577543,68.82,77902.05,692.7,0.0011,0.0,0.16506]
[1779333557971,68.82,77878.84,692.7,0.00103,0.0,0.15354]
[1779334460327,68.82,77951.63,692.7,0.00106,0.0,0.15786]
[1779336073663,68.82,78040.25,692.7,0.00108,0.0,0.15887]
[1779336327444,68.82,78081.04,692.7,0.00111,0.0,0.16357]
[1779338317444,68.82,77925.96,692.7,0.00084,0.0,0.12468]
[1779339307393,68.82,77948.37,692.7,0.00082,0.0,0.12098]
[1779340165406,68.82,77981.92,692.7,0.00081,0.0,0.11955]
[1779340826048,68.82,77881.59,692.7,0.00069,0.0,0.10319]
[1779341967062,68.82,77824.23,692.7,0.0006,0.0,0.09044]
[1779343807838,68.82,77688.1,692.7,0.00046,0.0,0.06892]
[1779344656946,68.82,77759.14,692.7,0.00047,0.0,0.07082]
[1779345502072,68.82,77682.79,692.7,0.00041,0.0,0.06127]
[1779346683449,68.82,77553.41,692.7,0.00032,0.0,0.04831]
[1779347076207,68.82,77535.54,692.7,0.0003,0.0,0.04588]
[1779348982762,68.82,77569.39,692.7,0.00027,0.0,0.04175]
[1779349898193,68.82,77722.63,692.7,0.00031,0.0,0.04698]
[1779350685499,68.82,77931.97,692.7,0.00039,0.0,0.05732]
[1779352111942,68.82,77967.33,692.6,0.00037,0.0,0.05387]
[1779352287189,68.82,77948.6,692.6,0.00035,0.0,0.05218]
[1779354226843,68.82,77833.59,692.6,0.00026,0.0,0.03878]
[1779355068810,68.82,77873.57,692.6,0.00026,0.0,0.03816]
[1779356003417,68.82,77736.09,692.6,0.0002,0.0,0.02962]
[1779356737613,68.82,77630.25,692.6,0.00016,0.0,0.02404]
[1779357764852,68.82,77582.59,692.6,0.00014,0.0,0.02056]
[1779359492428,68.82,77186.2,692.6,6e-05,0.0,0.00989]
[1779360220541,68.82,77306.05,692.6,7e-05,0.0,0.01096]
[1779361051556,68.82,77148.46,692.6,5e-05,0.0,0.008]
[1779361980050,68.82,77242.18,692.6,5e-05,0.0,0.00831]
[1779362705215,68.82,77237.97,692.6,5e-05,0.0,0.00763]
[1779364648936,68.82,77143.32,692.6,3e-05,0.0,0.0053]
[1779365455697,68.82,77142.55,692.6,3e-05,0.0,0.00479]
[1779366361087,68.82,77104.83,692.6,3e-05,0.0,0.00403]
[1779367436853,68.82,77158.22,692.6,2e-05,0.0,0.00384]
[1779367861848,68.82,77231.36,692.6,3e-05,0.0,0.00411]
[1779369766298,68.82,77242.83,692.6,2e-05,0.0,0.00326]
[1779370473368,68.82,77118.86,692.6,2e-05,0.0,0.00239]
[1779371107258,68.82,76713.89,692.6,1e-05,0.0,0.00107]
[1779372221677,68.82,77168.76,692.6,1e-05,0.0,0.00204]
[1779372362708,68.82,77082.41,692.6,1e-05,0.0,0.00172]
[1779373997597,68.82,77059.29,692.6,1e-05,0.0,0.00129]
[1779374714767,68.82,76926.77,692.6,1e-05,0.0,0.0009]
[1779375501366,68.82,76908.37,692.6,0.0,0.0,0.00076]
[1779376055387,68.82,76870.87,692.6,0.0,0.0,0.00064]
[1779376859323,68.82,77168.02,692.6,1e-05,0.0,0.00099]
[1779378705585,68.82,77256.04,692.6,1e-05,0.0,0.00085]
[1779379479043,68.82,77195.48,692.6,0.0,0.0,0.00066]
[1779380222397,68.82,77180.52,692.6,0.0,0.0,0.00056]
[1779381144918,68.82,77165.26,692.6,0.0,0.0,0.00046]
[1779382849050,68.82,77212.69,692.6,0.0,0.0,0.00035]
[1779383569296,68.82,77369.41,692.6,0.0,0.0,0.00042]
[1779384137660,68.82,77906.1,692.6,1e-05,0.0,0.00114]
[1779384519534,68.82,77904.42,692.6,1e-05,0.0,0.00105]
[1779385518794,68.82,77863.81,692.6,1e-05,0.0,0.0008]
[1779387064970,68.82,77647.78,692.6,0.0,0.0,0.00037]
[1779387816362,68.82,77732.76,692.6,0.0,0.0,0.00037]
[1779388659388,68.82,77696.74,692.6,0.0,0.0,0.00028]
[1779389343279,68.82,77482.67,692.6,0.0,0.0,0.00015]
[1779389985088,68.82,77301.11,692.6,0.0,0.0,8e-05]
[1779391678243,68.82,77508.35,692.6,0.0,0.0,9e-05]
[1779392484008,68.82,77566.46,692.6,0.0,0.0,8e-05]
[1779393308841,68.82,77618.27,692.6,0.0,0.0,7e-05]
[1779394273760,68.82,77642.65,692.6,0.0,0.0,6e-05]
[1779394968642,68.82,77641.73,692.6,0.0,0.0,5e-05]
[1779396877132,68.82,77604.69,692.6,0.0,0.0,2e-05]
[1779397705956,68.82,77715.47,692.6,0.0,0.0,2e-05]
[1779398687833,68.82,77720.57,692.6,0.0,0.0,2e-05]
[1779400080627,68.82,77625.37,692.6,0.0,0.0,1e-05]
[1779400457267,68.82,77660.25,692.6,0.0,0.0,1e-05]
[1779402384916,68.82,77608.32,692.6,0.0,0.0,0.0]
[1779403212752,68.82,77492.2,692.6,0.0,0.0,0.0]
[1779404140277,68.82,77571.21,692.6,0.0,0.0,0.0]
[1779405707337,68.82,77521.29,692.6,0.0,0.0,0.0]
[1779405834227,68.82,77523.68,692.6,0.0,0.0,0.0]
[1779407851491,68.82,77539.58,692.6,0.0,0.0,0.0]
[1779408618986,68.82,77424.6,692.6,0.0,0.0,0.0]
[1779409410622,68.82,77411.72,692.6,0.0,0.0,0.0]
[1779410070256,68.82,77464.48,692.6,0.0,0.0,0.0]
[1779410926332,68.82,77355.69,692.6,0.0,0.0,0.0]
[1779412739163,68.82,77387.83,692.6,0.0,0.0,0.0]
[1779413520683,68.82,77430.04,692.6,0.0,0.0,0.0]
[1779414270999,68.82,77447.04,692.6,0.0,0.0,0.0]
[1779415232825,68.82,77587.68,692.6,0.0,0.0,0.0]
[1779415849306,68.82,77601.3,692.6,0.0,0.0,0.0]
[1779417766839,68.82,77586.38,692.6,0.0,0.0,0.0]
[1779418571588,68.82,77559.02,692.6,0.0,0.0,0.0]
[1779419386325,68.82,77665.78,692.6,0.0,0.0,0.0]
[1779420696513,68.82,77684.18,692.6,0.0,0.0,0.0]
[1779421134589,68.82,77706.22,692.6,0.0,0.0,0.0]
[1779423042990,68.82,77793.95,692.6,0.0,0.0,0.0]
[1779423901023,68.82,77739.14,692.6,0.0,0.0,0.0]
[1779424753996,68.82,77649.4,692.6,0.0,0.0,0.0]
[1779426294886,68.82,77575.43,692.6,0.0,0.0,0.0]
[1779426463072,68.82,77610.25,692.6,0.0,0.0,0.0]
[1779428312087,68.82,77551.53,692.6,0.0,0.0,0.0]
[1779429168137,68.82,77604.08,692.6,0.0,0.0,0.0]
[1779429800653,68.82,77440.52,692.6,0.0,0.0,0.0]
[1779430373757,68.82,77416.99,692.6,0.0,0.0,0.0]
[1779431221725,68.82,77378.16,692.6,0.0,0.0,0.0]
[1779432839141,68.82,77398.61,692.6,0.0,0.0,0.0]
[1779433483730,68.82,77245.42,692.6,0.0,0.0,0.0]
[1779434130308,68.82,77330.54,692.6,0.0,0.0,0.0]
[1779434607692,68.82,77413.32,692.6,0.0,0.0,0.0]
[1779434608698,68.82,77410.51,692.6,0.0,0.0,0.0]
[1779434611720,68.82,77412.33,692.6,0.0,0.0,0.0]
[1779434614741,68.82,77414.19,692.6,0.0,0.0,0.0]
[1779434619777,68.82,77412.82,692.6,0.0,0.0,0.0]
[1779434623807,68.82,77409.94,692.6,0.0,0.0,0.0]
[1779434624814,68.82,77406.71,692.6,0.0,0.0,0.0]
[1779434625821,68.82,77404.72,692.6,0.0,0.0,0.0]
[1779434627835,68.82,77402.17,692.6,0.0,0.0,0.0]
[1779434632871,68.82,77401.67,692.6,0.0,0.0,0.0]
[1779434639920,68.82,77401.49,692.6,0.0,0.0,0.0]
[1779434649989,68.82,77401.06,692.6,0.0,0.0,0.0]
[1779434656033,68.82,77400.54,692.6,0.0,0.0,0.0]
[1779434661068,68.82,77400.25,692.6,0.0,0.0,0.0]
[1779434668118,68.82,77400.27,692.6,0.0,0.0,0.0]
[1779434671139,68.82,77399.39,692.6,0.0,0.0,0.0]
[1779434674163,68.82,77397.57,692.6,0.0,0.0,0.0]
[1779434675170,68.82,77394.83,692.6,0.0,0.0,0.0]
[1779434680205,68.82,77395.43,692.6,0.0,0.0,0.0]
[1779434685240,68.82,77394.59,692.6,0.0,0.0,0.0]
[1779434689268,68.82,77391.72,692.6,0.0,0.0,0.0]
[1779434694302,68.82,77390.84,692.6,0.0,0.0,0.0]
[1779434699337,68.82,77391.07,692.6,0.0,0.0,0.0]
[1779434704372,68.82,77391.24,692.6,0.0,0.0,0.0]
[1779434709408,68.82,77390.63,692.6,0.0,0.0,0.0]
[1779434715449,68.82,77390.51,692.6,0.0,0.0,0.0]
[1779434722499,68.82,77390.45,692.6,0.0,0.0,0.0]
[1779434731562,68.82,77395.22,692.6,0.0,0.0,0.0]
[1779434732569,68.82,77397.28,692.6,0.0,0.0,0.0]
[1779434737603,68.82,77399.49,692.6,0.0,0.0,0.0]
[1779434738611,68.82,77401.34,692.6,0.0,0.0,0.0]
[1779434739618,68.82,77405.67,692.6,0.0,0.0,0.0]
[1779434740625,68.82,77408.63,692.6,0.0,0.0,0.0]
[1779434745660,68.82,77410.33,692.6,0.0,0.0,0.0]
[1779434751701,68.82,77410.36,692.6,0.0,0.0,0.0]
[1779434754722,68.82,77412.66,692.6,0.0,0.0,0.0]
[1779434759758,68.82,77412.94,692.6,0.0,0.0,0.0]
[1779434762778,68.82,77410.29,692.6,0.0,0.0,0.0]
[1779434766807,68.82,77408.36,692.6,0.0,0.0,0.0]
[1779434767813,68.82,77402.37,692.6,0.0,0.0,0.0]
[1779434772851,68.82,77401.64,692.6,0.0,0.0,0.0]
[1779434777886,68.82,77401.64,692.6,0.0,0.0,0.0]
[1779434782921,68.82,77401.58,692.6,0.0,0.0,0.0]
[1779434787956,68.82,77400.99,692.6,0.0,0.0,0.0]
[1779434791984,68.82,77400.38,692.6,0.0,0.0,0.0]
[1779434797020,68.82,77399.42,692.6,0.0,0.0,0.0]
[1779434802055,68.82,77398.7,692.6,0.0,0.0,0.0]
[1779434807090,68.82,77398.21,692.6,0.0,0.0,0.0]
[1779434812125,68.82,77401.61,692.6,0.0,0.0,0.0]
[1779434816154,68.82,77403.52,692.6,0.0,0.0,0.0]
[1779434818168,68.82,77405.86,692.6,0.0,0.0,0.0]
[1779434821189,68.82,77408.62,692.6,0.0,0.0,0.0]
[1779434826224,68.82,77410.89,692.6,0.0,0.0,0.0]
[1779434831259,68.82,77413.84,692.6,0.0,0.0,0.0]
[1779434834280,68.82,77415.76,692.6,0.0,0.0,0.0]
[1779434839315,68.82,77420.4,692.6,0.0,0.0,0.0]
[1779434840322,68.82,77424.23,692.6,0.0,0.0,0.0]
[1779434845357,68.82,77424.19,692.6,0.0,0.0,0.0]
[1779434848377,68.82,77428.28,692.6,0.0,0.0,0.0]
[1779434849385,68.82,77431.52,692.6,0.0,0.0,0.0]
[1779434851399,68.82,77431.81,692.6,0.0,0.0,0.0]
[1779434855426,68.82,77436.38,692.6,0.0,0.0,0.0]
[1779434856434,68.82,77438.67,692.6,0.0,0.0,0.0]
[1779434857441,68.82,77441.77,692.6,0.0,0.0,0.0]
[1779434863483,68.82,77441.24,692.6,0.0,0.0,0.0]
[1779434868519,68.82,77441.82,692.6,0.0,0.0,0.0]
[1779434873555,68.82,77439.39,692.6,0.0,0.0,0.0]
[1779434878590,68.82,77438.51,692.6,0.0,0.0,0.0]
[1779434883625,68.82,77436.64,692.6,0.0,0.0,0.0]
[1779434889668,68.82,77436.96,692.6,0.0,0.0,0.0]
[1779434895711,68.82,77437.04,692.6,0.0,0.0,0.0]
[1779434900746,68.82,77436.87,692.6,0.0,0.0,0.0]
[1779434905782,68.82,77437.06,692.6,0.0,0.0,0.0]
[1779434910817,68.82,77439.15,692.6,0.0,0.0,0.0]
[1779434911824,68.82,77440.02,692.6,0.0,0.0,0.0]
[1779434916859,68.82,77439.89,692.6,0.0,0.0,0.0]
[1779434921894,68.82,77439.7,692.6,0.0,0.0,0.0]
[1779434928943,68.82,77438.52,692.6,0.0,0.0,0.0]
[1779434933978,68.82,77439.19,692.6,0.0,0.0,0.0]
[1779434940026,68.82,77437.68,692.6,0.0,0.0,0.0]
[1779434945060,68.82,77438.26,692.6,0.0,0.0,0.0]
[1779434951102,68.82,77437.33,692.6,0.0,0.0,0.0]
[1779434957144,68.82,77436.79,692.6,0.0,0.0,0.0]
[1779434964193,68.82,77436.34,692.6,0.0,0.0,0.0]
[1779434969227,68.82,77436.36,692.6,0.0,0.0,0.0]
[1779434971242,68.82,77436.55,692.6,0.0,0.0,0.0]
[1779434976280,68.82,77437.34,692.6,0.0,0.0,0.0]
[1779434981316,68.82,77437.18,692.6,0.0,0.0,0.0]
[1779434986351,68.82,77436.96,692.6,0.0,0.0,0.0]
[1779434991386,68.82,77438.88,692.6,0.0,0.0,0.0]
[1779434996421,68.82,77439.85,692.6,0.0,0.0,0.0]
[1779435001456,68.82,77439.74,692.6,0.0,0.0,0.0]
[1779435006498,68.82,77440.76,692.6,0.0,0.0,0.0]
[1779435007505,68.82,77445.06,692.6,0.0,0.0,0.0]
[1779435010526,68.82,77447.04,692.6,0.0,0.0,0.0]
[1779435015561,68.82,77447.34,692.6,0.0,0.0,0.0]
[1779435020595,68.82,77445.82,692.6,0.0,0.0,0.0]
[1779435025631,68.82,77448.86,692.6,0.0,0.0,0.0]
[1779435028655,68.82,77451.04,692.6,0.0,0.0,0.0]
[1779435029659,68.82,77453.24,692.6,0.0,0.0,0.0]
[1779435031673,68.82,77454.72,692.6,0.0,0.0,0.0]
[1779435032680,68.82,77456.76,692.6,0.0,0.0,0.0]
[1779435034694,68.82,77459.18,692.6,0.0,0.0,0.0]
[1779435036709,68.82,77461.37,692.6,0.0,0.0,0.0]
[1779435039730,68.82,77463.18,692.6,0.0,0.0,0.0]
[1779435042751,68.82,77460.22,692.6,0.0,0.0,0.0]
[1779435045772,68.82,77462.35,692.6,0.0,0.0,0.0]
[1779435050806,68.82,77463.13,692.6,0.0,0.0,0.0]
[1779435052821,68.82,77467.79,692.6,0.0,0.0,0.0]
[1779435053829,68.82,77476.78,692.6,0.0,0.0,0.0]
[1779435055842,68.82,77473.07,692.6,0.0,0.0,0.0]
[1779435059871,68.82,77471.07,692.6,0.0,0.0,0.0]
[1779435064906,68.82,77469.5,692.6,0.0,0.0,0.0]
[1779435069941,68.82,77467.53,692.6,0.0,0.0,0.0]
[1779435071957,68.82,77464.07,692.6,0.0,0.0,0.0]
[1779435072964,68.82,77457.35,692.6,0.0,0.0,0.0]
[1779435073972,68.82,77453.32,692.6,0.0,0.0,0.0]
[1779435080014,68.82,77452.9,692.6,0.0,0.0,0.0]
[1779435086055,68.82,77453.76,692.6,0.0,0.0,0.0]
[1779435088070,68.82,77455.53,692.6,0.0,0.0,0.0]
[1779435089076,68.82,77453.74,692.6,0.0,0.0,0.0]
[1779435091097,68.82,77452.05,692.6,0.0,0.0,0.0]
[1779435092104,68.82,77447.59,692.6,0.0,0.0,0.0]
[1779435093110,68.82,77444.79,692.6,0.0,0.0,0.0]
[1779435095125,68.82,77443.0,692.6,0.0,0.0,0.0]
[1779435096131,68.82,77435.64,692.6,0.0,0.0,0.0]
[1779435097139,68.82,77431.51,692.6,0.0,0.0,0.0]
[1779435099153,68.82,77433.23,692.6,0.0,0.0,0.0]
[1779435104188,68.82,77433.06,692.6,0.0,0.0,0.0]
[1779435107209,68.82,77430.64,692.6,0.0,0.0,0.0]
[1779435112244,68.82,77430.72,692.6,0.0,0.0,0.0]
[1779435117279,68.82,77432.22,692.6,0.0,0.0,0.0]
[1779435118285,68.82,77430.53,692.6,0.0,0.0,0.0]
[1779435121308,68.82,77432.69,692.6,0.0,0.0,0.0]
[1779435126344,68.82,77433.37,692.6,0.0,0.0,0.0]
[1779435129365,68.82,77437.13,692.6,0.0,0.0,0.0]
[1779435130372,68.82,77440.11,692.6,0.0,0.0,0.0]
[1779435131379,68.82,77441.87,692.6,0.0,0.0,0.0]
[1779435134400,68.82,77443.77,692.6,0.0,0.0,0.0]
[1779435137421,68.82,77445.57,692.6,0.0,0.0,0.0]
[1779435142456,68.82,77446.43,692.6,0.0,0.0,0.0]
[1779435147491,68.82,77447.38,692.6,0.0,0.0,0.0]
[1779435151519,68.82,77448.4,692.6,0.0,0.0,0.0]
[1779435156554,68.82,77450.05,692.6,0.0,0.0,0.0]
[1779435161589,68.82,77448.68,692.6,0.0,0.0,0.0]
[1779435166624,68.82,77449.49,692.6,0.0,0.0,0.0]
[1779435171659,68.82,77448.86,692.6,0.0,0.0,0.0]
[1779435176694,68.82,77449.39,692.6,0.0,0.0,0.0]
[1779435178708,68.82,77445.17,692.6,0.0,0.0,0.0]
[1779435179715,68.82,77443.47,692.6,0.0,0.0,0.0]
[1779435182753,68.82,77440.33,692.6,0.0,0.0,0.0]
[1779435183760,68.82,77438.32,692.6,0.0,0.0,0.0]
[1779435189792,68.82,77437.26,692.6,0.0,0.0,0.0]
[1779435194840,68.82,77432.21,692.6,0.0,0.0,0.0]
[1779435197861,68.82,77430.45,692.6,0.0,0.0,0.0]
[1779435202895,68.82,77428.92,692.6,0.0,0.0,0.0]
[1779435208938,68.82,77427.72,692.6,0.0,0.0,0.0]
[1779435211960,68.82,77427.05,692.6,0.0,0.0,0.0]
[1779435218002,68.82,77419.81,692.6,0.0,0.0,0.0]
[1779435219009,68.82,77417.84,692.6,0.0,0.0,0.0]
[1779435223040,68.82,77415.93,692.6,0.0,0.0,0.0]
[1779435228075,68.82,77413.7,692.6,0.0,0.0,0.0]
[1779435233110,68.82,77413.1,692.6,0.0,0.0,0.0]
[1779435238837,68.82,77413.07,692.6,0.0,0.0,0.0]
[1779435243838,68.82,77412.94,692.6,0.0,0.0,0.0]
[1779435246203,68.82,77411.33,692.6,0.0,0.0,0.0]
[1779435251237,68.82,77410.9,692.6,0.0,0.0,0.0]
[1779435257280,68.82,77409.6,692.6,0.0,0.0,0.0]
[1779435263322,68.82,77409.18,692.6,0.0,0.0,0.0]
[1779435269365,68.82,77408.14,692.6,0.0,0.0,0.0]
[1779435271379,68.82,77407.11,692.6,0.0,0.0,0.0]
[1779435272386,68.82,77403.49,692.6,0.0,0.0,0.0]
[1779435274400,68.82,77401.2,692.6,0.0,0.0,0.0]
[1779435279435,68.82,77399.74,692.6,0.0,0.0,0.0]
[1779435285911,68.82,77398.6,692.6,0.0,0.0,0.0]
[1779435290917,68.82,77397.54,692.6,0.0,0.0,0.0]
[1779435295868,68.82,77395.86,692.6,0.0,0.0,0.0]
[1779435301588,68.82,77396.24,692.6,0.0,0.0,0.0]
[1779435303602,68.82,77400.48,692.6,0.0,0.0,0.0]
[1779435305617,68.82,77403.93,692.6,0.0,0.0,0.0]
[1779435307631,68.82,77406.71,692.6,0.0,0.0,0.0]
[1779435312666,68.82,77404.61,692.6,0.0,0.0,0.0]
[1779435314680,68.82,77402.74,692.6,0.0,0.0,0.0]
[1779435317701,68.82,77399.59,692.6,0.0,0.0,0.0]
[1779435320722,68.82,77397.43,692.6,0.0,0.0,0.0]
[1779435325760,68.82,77396.89,692.6,0.0,0.0,0.0]
[1779435330959,68.82,77396.27,692.6,0.0,0.0,0.0]
[1779435331960,68.82,77396.15,692.6,0.0,0.0,0.0]
[1779435337844,68.82,77396.24,692.6,0.0,0.0,0.0]
[1779435338851,68.82,77391.98,692.6,0.0,0.0,0.0]
[1779435339858,68.82,77390.22,692.6,0.0,0.0,0.0]
[1779435344878,68.82,77389.61,692.6,0.0,0.0,0.0]
[1779435349977,68.82,77389.33,692.6,0.0,0.0,0.0]
[1779435355970,68.82,77389.13,692.6,0.0,0.0,0.0]
[1779435361905,68.82,77389.21,692.6,0.0,0.0,0.0]
[1779435367047,68.82,77389.24,692.6,0.0,0.0,0.0]
[1779435373000,68.82,77388.74,692.6,0.0,0.0,0.0]
[1779435378124,68.82,77385.23,692.6,0.0,0.0,0.0]
[1779435379131,68.82,77378.89,692.6,0.0,0.0,0.0]
[1779435384166,68.82,77378.74,692.6,0.0,0.0,0.0]
[1779435389200,68.82,77377.43,692.6,0.0,0.0,0.0]
[1779435391215,68.82,77378.66,692.6,0.0,0.0,0.0]
[1779435395247,68.82,77380.39,692.6,0.0,0.0,0.0]
[1779435400282,68.82,77380.62,692.6,0.0,0.0,0.0]
[1779435405316,68.82,77381.6,692.6,0.0,0.0,0.0]
[1779435408338,68.82,77378.73,692.6,0.0,0.0,0.0]
[1779435413373,68.82,77377.42,692.6,0.0,0.0,0.0]
[1779435419415,68.82,77376.43,692.6,0.0,0.0,0.0]
[1779435423443,68.82,77372.66,692.6,0.0,0.0,0.0]
[1779435424450,68.82,77368.88,692.6,0.0,0.0,0.0]
[1779435430028,68.82,77367.84,692.6,0.0,0.0,0.0]
[1779435435061,68.82,77368.17,692.6,0.0,0.0,0.0]
[1779435438549,68.82,77374.6,692.6,0.0,0.0,0.0]
[1779435439556,68.82,77376.75,692.6,0.0,0.0,0.0]
[1779435440563,68.82,77379.29,692.6,0.0,0.0,0.0]
[1779435445598,68.82,77379.64,692.6,0.0,0.0,0.0]
[1779435450633,68.82,77380.47,692.6,0.0,0.0,0.0]
[1779435451640,68.82,77384.86,692.6,0.0,0.0,0.0]
[1779435452648,68.82,77388.74,692.6,0.0,0.0,0.0]
[1779435456676,68.82,77390.4,692.6,0.0,0.0,0.0]
[1779435461711,68.82,77389.73,692.6,0.0,0.0,0.0]
[1779435466746,68.82,77392.29,692.6,0.0,0.0,0.0]
[1779435467753,68.82,77395.34,692.6,0.0,0.0,0.0]
[1779435471781,68.82,77399.86,692.6,0.0,0.0,0.0]
[1779435475809,68.82,77401.77,692.6,0.0,0.0,0.0]
[1779435480844,68.82,77400.12,692.6,0.0,0.0,0.0]
[1779435485879,68.82,77399.37,692.6,0.0,0.0,0.0]
[1779435491064,68.82,77398.35,692.6,0.0,0.0,0.0]
[1779435496960,68.82,77400.03,692.6,0.0,0.0,0.0]
[1779435501997,68.82,77401.36,692.6,0.0,0.0,0.0]
[1779435507134,68.82,77400.89,692.6,0.0,0.0,0.0]
[1779435512067,68.82,77400.7,692.6,0.0,0.0,0.0]
[1779435517101,68.82,77400.07,692.6,0.0,0.0,0.0]
[1779435523142,68.82,77399.63,692.6,0.0,0.0,0.0]
[1779435528180,68.82,77400.14,692.6,0.0,0.0,0.0]
[1779435532209,68.82,77395.93,692.6,0.0,0.0,0.0]
[1779435536078,68.82,77394.31,692.6,0.0,0.0,0.0]
[1779435541273,68.82,77393.44,692.6,0.0,0.0,0.0]
[1779435546310,68.82,77393.48,692.6,0.0,0.0,0.0]
[1779435547317,68.82,77390.98,692.6,0.0,0.0,0.0]
[1779435553359,68.82,77391.38,692.6,0.0,0.0,0.0]
[1779435558393,68.82,77392.15,692.6,0.0,0.0,0.0]
[1779435563430,68.82,77395.0,692.6,0.0,0.0,0.0]
[1779435564436,68.82,77397.66,692.6,0.0,0.0,0.0]
[1779435569471,68.82,77397.32,692.6,0.0,0.0,0.0]
[1779435571199,68.82,77396.65,692.6,0.0,0.0,0.0]
[1779435573499,68.82,77394.89,692.6,0.0,0.0,0.0]
[1779435575513,68.82,77393.04,692.6,0.0,0.0,0.0]
[1779435580548,68.82,77392.01,692.6,0.0,0.0,0.0]
[1779435585583,68.82,77392.06,692.6,0.0,0.0,0.0]
[1779435587597,68.82,77387.0,692.6,0.0,0.0,0.0]
[1779435588604,68.82,77384.95,692.6,0.0,0.0,0.0]
[1779435589611,68.82,77380.47,692.6,0.0,0.0,0.0]
[1779435592633,68.82,77378.13,692.6,0.0,0.0,0.0]
[1779435597667,68.82,77378.77,692.6,0.0,0.0,0.0]
[1779435602702,68.82,77381.42,692.6,0.0,0.0,0.0]
[1779435605724,68.82,77383.13,692.6,0.0,0.0,0.0]
[1779435606731,68.82,77385.49,692.6,0.0,0.0,0.0]
[1779435608745,68.82,77383.47,692.6,0.0,0.0,0.0]
[1779435610759,68.82,77386.69,692.6,0.0,0.0,0.0]
[1779435615794,68.82,77388.46,692.6,0.0,0.0,0.0]
[1779435620829,68.82,77390.63,692.6,0.0,0.0,0.0]
[1779435625865,68.82,77391.73,692.6,0.0,0.0,0.0]
[1779435630899,68.82,77390.67,692.6,0.0,0.0,0.0]
[1779435631907,68.82,77390.1,692.6,0.0,0.0,0.0]
[1779435635936,68.82,77391.97,692.6,0.0,0.0,0.0]
[1779435640972,68.82,77392.02,692.6,0.0,0.0,0.0]
[1779435645011,68.82,77393.62,692.6,0.0,0.0,0.0]
[1779435649032,68.82,77395.92,692.6,0.0,0.0,0.0]
[1779435650039,68.82,77403.8,692.6,0.0,0.0,0.0]
[1779435651046,68.82,77412.69,692.6,0.0,0.0,0.0]
[1779435652053,68.82,77419.27,692.6,0.0,0.0,0.0]
[1779435654067,68.82,77420.72,692.6,0.0,0.0,0.0]
[1779435659102,68.82,77420.24,692.6,0.0,0.0,0.0]
[1779435660110,68.82,77421.68,692.6,0.0,0.0,0.0]
[1779435662124,68.82,77419.97,692.6,0.0,0.0,0.0]
[1779435667160,68.82,77418.65,692.6,0.0,0.0,0.0]
[1779435672194,68.82,77417.15,692.6,0.0,0.0,0.0]
[1779435673203,68.82,77415.74,692.6,0.0,0.0,0.0]
[1779435678236,68.82,77415.08,692.6,0.0,0.0,0.0]
[1779435683272,68.82,77415.3,692.6,0.0,0.0,0.0]
[1779435688307,68.82,77414.18,692.6,0.0,0.0,0.0]
[1779435691328,68.82,77413.53,692.6,0.0,0.0,0.0]
[1779435697370,68.82,77411.71,692.6,0.0,0.0,0.0]
[1779435702405,68.82,77413.94,692.6,0.0,0.0,0.0]
[1779435707446,68.82,77412.8,692.6,0.0,0.0,0.0]
[1779435712481,68.82,77413.36,692.6,0.0,0.0,0.0]
[1779435718523,68.82,77413.42,692.6,0.0,0.0,0.0]
[1779435721544,68.82,77409.82,692.6,0.0,0.0,0.0]
[1779435722551,68.82,77405.82,692.6,0.0,0.0,0.0]
[1779435727588,68.82,77405.87,692.6,0.0,0.0,0.0]
[1779435732623,68.82,77406.57,692.6,0.0,0.0,0.0]
[1779435737658,68.82,77406.46,692.6,0.0,0.0,0.0]
[1779435743275,68.82,77406.55,692.6,0.0,0.0,0.0]
[1779435748734,68.82,77406.75,692.6,0.0,0.0,0.0]
[1779435751380,68.82,77406.75,692.6,0.0,0.0,0.0]
[1779435756385,68.82,77406.87,692.6,0.0,0.0,0.0]
[1779435762833,68.82,77407.2,692.6,0.0,0.0,0.0]
[1779435765854,68.82,77409.86,692.6,0.0,0.0,0.0]
[1779435771369,68.82,77409.26,692.6,0.0,0.0,0.0]
[1779435777406,68.82,77409.04,692.6,0.0,0.0,0.0]
[1779435782412,68.82,77408.76,692.6,0.0,0.0,0.0]
[1779435788009,68.82,77408.54,692.6,0.0,0.0,0.0]
[1779435793043,68.82,77408.29,692.6,0.0,0.0,0.0]
[1779435799428,68.82,77408.11,692.6,0.0,0.0,0.0]
[1779435806133,68.82,77407.9,692.6,0.0,0.0,0.0]
[1779435811442,68.82,77407.59,692.6,0.0,0.0,0.0]
[1779435817446,68.82,77407.58,692.6,0.0,0.0,0.0]
[1779435823259,68.82,77407.54,692.6,0.0,0.0,0.0]
[1779435828294,68.82,77406.88,692.6,0.0,0.0,0.0]
[1779435834337,68.82,77401.37,692.6,0.0,0.0,0.0]
[1779435835344,68.82,77397.41,692.6,0.0,0.0,0.0]
[1779435840470,68.82,77398.28,692.6,0.0,0.0,0.0]
[1779435847429,68.82,77398.62,692.6,0.0,0.0,0.0]
[1779435848436,68.82,77392.93,692.6,0.0,0.0,0.0]
[1779435849443,68.82,77389.11,692.6,0.0,0.0,0.0]
[1779435854483,68.82,77388.31,692.6,0.0,0.0,0.0]
[1779435859513,68.82,77388.64,692.6,0.0,0.0,0.0]
[1779435865480,68.82,77389.17,692.6,0.0,0.0,0.0]
[1779435870590,68.82,77389.8,692.6,0.0,0.0,0.0]
[1779435871597,68.82,77389.28,692.6,0.0,0.0,0.0]
[1779435876636,68.82,77389.69,692.6,0.0,0.0,0.0]
[1779435882511,68.82,77389.74,692.6,0.0,0.0,0.0]
[1779435888721,68.82,77388.0,692.6,0.0,0.0,0.0]
[1779435893764,68.82,77388.08,692.6,0.0,0.0,0.0]
[1779435899806,68.82,77386.1,692.6,0.0,0.0,0.0]
[1779435902827,68.82,77383.31,692.6,0.0,0.0,0.0]
[1779435904841,68.82,77381.82,692.6,0.0,0.0,0.0]
[1779435910883,68.82,77380.26,692.6,0.0,0.0,0.0]
[1779435916450,68.82,77380.22,692.6,0.0,0.0,0.0]
[1779435919947,68.82,77377.23,692.6,0.0,0.0,0.0]
[1779435921961,68.82,77375.63,692.6,0.0,0.0,0.0]
[1779435922968,68.82,77373.88,692.6,0.0,0.0,0.0]
[1779435928005,68.82,77374.31,692.6,0.0,0.0,0.0]
[1779435931024,68.82,77374.26,692.6,0.0,0.0,0.0]
[1779435934045,68.82,77373.1,692.6,0.0,0.0,0.0]
[1779435939080,68.82,77373.93,692.6,0.0,0.0,0.0]
[1779435944133,68.82,77374.08,692.6,0.0,0.0,0.0]
[1779435949168,68.82,77369.04,692.6,0.0,0.0,0.0]
[1779435950175,68.82,77367.85,692.6,0.0,0.0,0.0]
[1779435955211,68.82,77368.57,692.6,0.0,0.0,0.0]
[1779435958231,68.82,77366.19,692.6,0.0,0.0,0.0]
[1779435959237,68.82,77361.19,692.6,0.0,0.0,0.0]
[1779435964273,68.82,77360.52,692.6,0.0,0.0,0.0]
[1779435966287,68.82,77357.49,692.6,0.0,0.0,0.0]
[1779435969308,68.82,77356.31,692.6,0.0,0.0,0.0]
[1779435974343,68.82,77356.87,692.6,0.0,0.0,0.0]
[1779435979378,68.82,77358.04,692.6,0.0,0.0,0.0]
[1779435980385,68.82,77360.86,692.6,0.0,0.0,0.0]
[1779435985420,68.82,77364.02,692.6,0.0,0.0,0.0]
[1779435986427,68.82,77366.04,692.6,0.0,0.0,0.0]
[1779435991623,68.82,77367.2,692.6,0.0,0.0,0.0]
[1779435997504,68.82,77368.72,692.6,0.0,0.0,0.0]
[1779436002539,68.82,77370.07,692.6,0.0,0.0,0.0]
[1779436007574,68.82,77371.54,692.6,0.0,0.0,0.0]
[1779436013645,68.82,77371.22,692.6,0.0,0.0,0.0]
[1779436018650,68.82,77371.91,692.6,0.0,0.0,0.0]
[1779436023686,68.82,77373.12,692.6,0.0,0.0,0.0]
[1779436028721,68.82,77373.12,692.6,0.0,0.0,0.0]
[1779436034665,68.82,77373.37,692.6,0.0,0.0,0.0]
[1779436039798,68.82,77371.34,692.6,0.0,0.0,0.0]
[1779436045840,68.82,77371.92,692.6,0.0,0.0,0.0]
[1779436051882,68.82,77372.31,692.6,0.0,0.0,0.0]
[1779436056917,68.82,77369.66,692.6,0.0,0.0,0.0]
[1779436061952,68.82,77370.26,692.6,0.0,0.0,0.0]
[1779436067699,68.82,77370.0,692.6,0.0,0.0,0.0]
[1779436072703,68.82,77370.49,692.6,0.0,0.0,0.0]
[1779436078709,68.82,77371.01,692.6,0.0,0.0,0.0]
[1779436084106,68.82,77380.01,692.6,0.0,0.0,0.0]
[1779436089141,68.82,77385.81,692.6,0.0,0.0,0.0]
[1779436094176,68.82,77388.12,692.6,0.0,0.0,0.0]
[1779436099213,68.82,77387.86,692.6,0.0,0.0,0.0]
[1779436105256,68.82,77385.3,692.6,0.0,0.0,0.0]
[1779436110291,68.82,77385.77,692.6,0.0,0.0,0.0]
[1779436115755,68.82,77384.5,692.6,0.0,0.0,0.0]
[1779436121369,68.82,77381.9,692.6,0.0,0.0,0.0]
[1779436128417,68.82,77380.65,692.6,0.0,0.0,0.0]
[1779436135468,68.82,77380.0,692.6,0.0,0.0,0.0]
[1779436140503,68.82,77378.97,692.6,0.0,0.0,0.0]
[1779436145538,68.82,77378.59,692.6,0.0,0.0,0.0]
[1779436150573,68.82,77378.1,692.6,0.0,0.0,0.0]
[1779436155608,68.82,77377.82,692.6,0.0,0.0,0.0]
[1779436161650,68.82,77377.19,692.6,0.0,0.0,0.0]
[1779436166685,68.82,77376.33,692.6,0.0,0.0,0.0]
[1779436172727,68.82,77376.0,692.6,0.0,0.0,0.0]
[1779436177762,68.82,77375.92,692.6,0.0,0.0,0.0]
[1779436182797,68.82,77375.84,692.6,0.0,0.0,0.0]
[1779436187832,68.82,77375.86,692.6,0.0,0.0,0.0]
[1779436192867,68.82,77375.76,692.6,0.0,0.0,0.0]
[1779436198909,68.82,77375.65,692.6,0.0,0.0,0.0]
[1779436203944,68.82,77375.37,692.6,0.0,0.0,0.0]
[1779436209849,68.82,77375.44,692.6,0.0,0.0,0.0]
[1779436215023,68.82,77374.43,692.6,0.0,0.0,0.0]
[1779436220058,68.82,77375.02,692.6,0.0,0.0,0.0]
[1779436225093,68.82,77375.41,692.6,0.0,0.0,0.0]
[1779436231134,68.82,77374.94,692.6,0.0,0.0,0.0]
[1779436236170,68.82,77375.07,692.6,0.0,0.0,0.0]
[1779436245233,68.82,77375.09,692.6,0.0,0.0,0.0]
[1779436250268,68.82,77375.21,692.6,0.0,0.0,0.0]
[1779436255303,68.82,77375.37,692.6,0.0,0.0,0.0]
[1779436260338,68.82,77374.99,692.6,0.0,0.0,0.0]
[1779436267387,68.82,77374.98,692.6,0.0,0.0,0.0]
[1779436272422,68.82,77374.75,692.6,0.0,0.0,0.0]
[1779436280478,68.82,77374.95,692.6,0.0,0.0,0.0]
[1779436285513,68.82,77375.12,692.6,0.0,0.0,0.0]
[1779436290548,68.82,77373.6,692.6,0.0,0.0,0.0]
[1779436295584,68.82,77374.08,692.6,0.0,0.0,0.0]
[1779436300618,68.82,77373.35,692.6,0.0,0.0,0.0]
[1779436305654,68.82,77375.04,692.6,0.0,0.0,0.0]
[1779436311696,68.82,77375.24,692.6,0.0,0.0,0.0]
[1779436317740,68.82,77374.76,692.6,0.0,0.0,0.0]
[1779436322775,68.82,77375.9,692.6,0.0,0.0,0.0]
[1779436327810,68.82,77375.08,692.6,0.0,0.0,0.0]
[1779436332845,68.82,77374.0,692.6,0.0,0.0,0.0]
[1779436337986,68.82,77374.08,692.6,0.0,0.0,0.0]
[1779436343922,68.82,77375.66,692.6,0.0,0.0,0.0]
[1779436348984,68.82,77376.16,692.6,0.0,0.0,0.0]
[1779436353992,68.82,77377.87,692.6,0.0,0.0,0.0]
[1779436359027,68.82,77378.12,692.6,0.0,0.0,0.0]
[1779436364061,68.82,77378.76,692.6,0.0,0.0,0.0]
[1779436370018,68.82,77378.34,692.6,0.0,0.0,0.0]
[1779436375141,68.82,77377.96,692.6,0.0,0.0,0.0]
[1779436380176,68.82,77378.16,692.6,0.0,0.0,0.0]
[1779436385211,68.82,77377.71,692.6,0.0,0.0,0.0]
[1779436390247,68.82,77366.17,692.6,0.0,0.0,0.0]
[1779436395282,68.82,77368.0,692.6,0.0,0.0,0.0]
[1779436400318,68.82,77369.92,692.6,0.0,0.0,0.0]
[1779436405353,68.82,77372.82,692.6,0.0,0.0,0.0]
[1779436411015,68.82,77375.6,692.6,0.0,0.0,0.0]
[1779436416430,68.82,77376.28,692.6,0.0,0.0,0.0]
[1779436421465,68.82,77371.31,692.6,0.0,0.0,0.0]
[1779436426500,68.82,77366.59,692.6,0.0,0.0,0.0]
[1779436431535,68.82,77370.24,692.6,0.0,0.0,0.0]
[1779436436570,68.82,77372.06,692.6,0.0,0.0,0.0]
[1779436441604,68.82,77373.13,692.6,0.0,0.0,0.0]
[1779436446640,68.82,77374.98,692.6,0.0,0.0,0.0]
[1779436451676,68.82,77384.57,692.6,0.0,0.0,0.0]
[1779436456710,68.82,77385.91,692.6,0.0,0.0,0.0]
[1779436461746,68.82,77385.1,692.6,0.0,0.0,0.0]
[1779436467787,68.82,77383.39,692.6,0.0,0.0,0.0]
[1779436473830,68.82,77382.43,692.6,0.0,0.0,0.0]
[1779436479872,68.82,77381.87,692.6,0.0,0.0,0.0]
[1779436484906,68.82,77376.35,692.6,0.0,0.0,0.0]
[1779436489942,68.82,77375.95,692.6,0.0,0.0,0.0]
[1779436494977,68.82,77376.79,692.6,0.0,0.0,0.0]
[1779436500018,68.82,77388.83,692.6,0.0,0.0,0.0]
[1779436505051,68.82,77388.65,692.6,0.0,0.0,0.0]
[1779436510091,68.82,77388.43,692.6,0.0,0.0,0.0]
[1779436515126,68.82,77387.23,692.6,0.0,0.0,0.0]
[1779436520161,68.82,77386.04,692.6,0.0,0.0,0.0]
[1779436525196,68.82,77385.62,692.6,0.0,0.0,0.0]
[1779436531238,68.82,77385.58,692.6,0.0,0.0,0.0]
[1779436536277,68.82,77385.39,692.6,0.0,0.0,0.0]
[1779436543327,68.82,77386.31,692.6,0.0,0.0,0.0]
[1779436548362,68.82,77386.25,692.6,0.0,0.0,0.0]
[1779436553397,68.82,77386.09,692.6,0.0,0.0,0.0]
[1779436560445,68.82,77386.22,692.6,0.0,0.0,0.0]
[1779436566488,68.82,77386.39,692.6,0.0,0.0,0.0]
[1779436571525,68.82,77385.51,692.6,0.0,0.0,0.0]
[1779436577566,68.82,77385.53,692.6,0.0,0.0,0.0]
[1779436582601,68.82,77385.44,692.6,0.0,0.0,0.0]
[1779436587637,68.82,77385.37,692.6,0.0,0.0,0.0]
[1779436595693,68.82,77385.37,692.6,0.0,0.0,0.0]
[1779436601735,68.82,77385.18,692.6,0.0,0.0,0.0]
[1779436606770,68.82,77384.67,692.6,0.0,0.0,0.0]
[1779436611804,68.82,77384.75,692.6,0.0,0.0,0.0]
[1779436616840,68.82,77385.92,692.6,0.0,0.0,0.0]
[1779436621875,68.82,77386.8,692.6,0.0,0.0,0.0]
[1779436626911,68.82,77386.81,692.6,0.0,0.0,0.0]
[1779436631946,68.82,77386.77,692.6,0.0,0.0,0.0]
[1779436636981,68.82,77386.75,692.6,0.0,0.0,0.0]
[1779436642016,68.82,77386.75,692.6,0.0,0.0,0.0]
[1779436647051,68.82,77386.43,692.6,0.0,0.0,0.0]
[1779436652086,68.82,77386.21,692.6,0.0,0.0,0.0]
[1779436658128,68.82,77386.23,692.6,0.0,0.0,0.0]
[1779436663163,68.82,77386.22,692.6,0.0,0.0,0.0]
[1779436668198,68.82,77386.22,692.6,0.0,0.0,0.0]
[1779436675247,68.82,77386.17,692.6,0.0,0.0,0.0]
[1779436680282,68.82,77386.17,692.6,0.0,0.0,0.0]
[1779436688338,68.82,77386.25,692.6,0.0,0.0,0.0]
[1779436693373,68.82,77386.24,692.6,0.0,0.0,0.0]
[1779436698410,68.82,77386.19,692.6,0.0,0.0,0.0]
[1779436703445,68.82,77386.13,692.6,0.0,0.0,0.0]
[1779436708480,68.82,77385.44,692.6,0.0,0.0,0.0]
[1779436714522,68.82,77385.44,692.6,0.0,0.0,0.0]
[1779436720378,68.82,77385.46,692.6,0.0,0.0,0.0]
[1779436728620,68.82,77385.45,692.6,0.0,0.0,0.0]
[1779436733655,68.82,77385.47,692.6,0.0,0.0,0.0]
[1779436740704,68.82,77385.41,692.6,0.0,0.0,0.0]
[1779436752791,68.82,77385.27,692.6,0.0,0.0,0.0]
[1779436757826,68.82,77385.27,692.6,0.0,0.0,0.0]
[1779436767896,68.82,77385.26,692.6,0.0,0.0,0.0]
[1779436772931,68.82,77385.3,692.6,0.0,0.0,0.0]
[1779436777966,68.82,77385.3,692.6,0.0,0.0,0.0]
[1779436784012,68.82,77385.29,692.6,0.0,0.0,0.0]
[1779436790051,68.82,77385.3,692.6,0.0,0.0,0.0]
[1779436795086,68.82,77385.3,692.6,0.0,0.0,0.0]
[1779436800717,68.82,77385.31,692.6,0.0,0.0,0.0]
[1779436800090,68.82,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,68.82,77385.31,0.0,0.0,0.0,0.0]