{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":576982,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":58,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778546658965,137.36,81526.15,0.0,-0.566,2e-05,53.89398]
[1778546660595,137.36,81523.35,0.0,-0.56606,2e-05,53.8908]
[1778546660862,137.36,81523.35,0.0,-0.56606,2e-05,53.8908]
[1778546660897,34.28,81521.05,0.0,-0.86444,5e-05,29.82122]
[1778546661410,34.28,81510.63,0.0,-0.86492,5e-05,29.7446]
[1778546664431,34.28,81507.84,0.0,-0.86505,5e-05,29.72476]
[1778546669466,34.29,81498.98,0.0,-0.86543,5e-05,29.6642]
[1778546673447,34.29,81497.64,0.0,-0.86547,5e-05,29.65654]
[1778546673514,34.29,81497.64,0.0,-0.86547,5e-05,29.65654]
[1778546673548,34.29,81497.73,0.0,-0.86545,5e-05,29.65893]
[1778546681550,34.31,81497.78,0.0,-0.86533,5e-05,29.67712]
[1778546686585,34.32,81503.35,0.0,-0.86501,5e-05,29.72838]
[1778546691620,34.33,81504.03,0.0,-0.86493,5e-05,29.74005]
[1778546696655,34.33,81506.93,0.0,-0.86476,5e-05,29.76759]
[1778546701691,34.34,81505.87,0.0,-0.86477,5e-05,29.76492]
[1778546706726,34.34,81509.82,0.0,-0.86456,5e-05,29.79758]
[1778546708740,34.34,81518.23,0.0,-0.86417,5e-05,29.86023]
[1778546710754,34.34,81525.59,0.0,-0.86381,5e-05,29.91757]
[1778546715791,34.34,81530.31,0.0,-0.86357,5e-05,29.95416]
[1778546717804,34.34,81539.51,0.0,-0.86314,5e-05,30.02219]
[1778546719818,34.34,81541.79,0.0,-0.86304,5e-05,30.03798]
[1778546724853,34.34,81537.99,0.0,-0.86325,5e-05,30.00634]
[1778546728459,34.34,81545.08,0.0,-0.86292,5e-05,30.05756]
[1778546729888,34.34,81546.64,0.0,-0.86286,5e-05,30.06732]
[1778546733916,34.33,81556.17,0.0,-0.86245,5e-05,30.13078]
[1778546738727,34.33,81556.81,0.0,-0.86247,5e-05,30.12852]
[1778546739958,34.32,81567.01,0.0,-0.86201,5e-05,30.20023]
[1778546740965,34.32,81575.21,0.0,-0.86164,5e-05,30.25897]
[1778546741972,34.32,81575.6,0.0,-0.86164,5e-05,30.25922]
[1778546747007,34.31,81576.31,0.0,-0.86168,5e-05,30.2534]
[1778546752042,34.32,81572.69,0.0,-0.86179,5e-05,30.23605]
[1778546758084,34.33,81571.06,0.0,-0.86178,5e-05,30.23647]
[1778546763119,34.34,81570.14,0.0,-0.86176,5e-05,30.23968]
[1778546768154,34.35,81573.62,0.0,-0.86153,5e-05,30.2745]
[1778546771175,34.35,81565.6,0.0,-0.86188,5e-05,30.21986]
[1778546771813,34.35,81565.6,0.0,-0.86188,5e-05,30.21986]
[1778546772182,34.35,81563.92,0.0,-0.86194,5e-05,30.2095]
[1778546775817,34.36,81562.1,0.0,-0.86199,5e-05,30.20274]
[1778546776210,34.36,81563.87,0.0,-0.86189,5e-05,30.21818]
[1778546777115,34.36,81563.87,0.0,-0.86189,5e-05,30.21818]
[1778546777307,34.36,81563.65,0.0,-0.86188,5e-05,30.21877]
[1778546783259,34.37,81563.08,0.0,-0.86183,5e-05,30.22617]
[1778546788168,34.38,81562.15,0.0,-0.86185,5e-05,30.22304]
[1778546788309,34.38,81560.67,0.0,-0.86189,5e-05,30.21573]
[1778546788320,34.38,81560.67,0.0,-0.86189,5e-05,30.21573]
[1778546788562,34.38,81560.67,0.0,-0.86189,5e-05,30.21573]
[1778546788624,34.38,81559.63,0.0,-0.86193,5e-05,30.20985]
[1778546795028,34.39,81561.75,0.0,-0.86178,5e-05,30.23271]
[1778546795061,34.39,81561.75,0.0,-0.86178,5e-05,30.23271]
[1778546800379,34.4,81560.35,0.0,-0.86177,5e-05,30.23366]
[1778546804169,34.4,81560.37,0.0,-0.86175,5e-05,30.23686]
[1778546804178,34.4,81560.37,0.0,-0.86175,5e-05,30.23686]
[1778546804308,34.4,81560.37,0.0,-0.86175,5e-05,30.23686]
[1778546804966,34.4,81560.37,0.0,-0.86175,5e-05,30.23686]
[1778546805028,34.41,81560.42,0.0,-0.86171,5e-05,30.24159]
[1778546810449,34.41,81562.06,0.0,-0.86159,5e-05,30.26033]
[1778546815484,34.42,81559.55,0.0,-0.86167,5e-05,30.24795]
[1778546817833,34.42,81559.48,0.0,-0.86166,5e-05,30.24864]
[1778546817885,34.42,81559.48,0.0,-0.86166,5e-05,30.24864]
[1778546817987,34.42,81559.48,0.0,-0.86166,5e-05,30.24864]
[1778546818039,34.42,81559.48,0.0,-0.86166,5e-05,30.24864]
[1778546818059,34.42,81559.48,0.0,-0.86166,5e-05,30.24864]
[1778546818088,34.42,81557.08,0.0,-0.86176,5e-05,30.23337]
[1778546821526,34.43,81545.18,0.0,-0.86229,5e-05,30.15]
[1778546824564,34.43,81542.01,0.0,-0.86241,5e-05,30.13034]
[1778546824569,34.43,81542.01,0.0,-0.86241,5e-05,30.13034]
[1778546824771,34.43,81542.01,0.0,-0.86241,5e-05,30.13034]
[1778546824808,34.43,81542.01,0.0,-0.86241,5e-05,30.13034]
[1778546824818,34.43,81542.01,0.0,-0.86241,5e-05,30.13034]
[1778546824872,34.43,81541.35,0.0,-0.86241,5e-05,30.13]
[1778546830708,34.43,81543.12,0.0,-0.86234,5e-05,30.14156]
[1778546830807,34.43,81543.12,0.0,-0.86234,5e-05,30.14156]
[1778546830810,34.43,81542.44,0.0,-0.86241,5e-05,30.13072]
[1778546836686,34.42,81541.19,0.0,-0.86254,5e-05,30.11084]
[1778546836748,34.42,81541.19,0.0,-0.86254,5e-05,30.11084]
[1778546836809,34.42,81541.19,0.0,-0.86254,5e-05,30.11084]
[1778546836869,34.42,81541.19,0.0,-0.86254,5e-05,30.11084]
[1778546837059,34.42,81541.19,0.0,-0.86254,5e-05,30.11084]
[1778546837160,34.41,81540.89,0.0,-0.86259,5e-05,30.10373]
[1778546842673,34.4,81539.64,0.0,-0.86272,5e-05,30.08354]
[1778546847708,34.4,81541.53,0.0,-0.8627,5e-05,30.08795]
[1778546848666,34.4,81541.53,0.0,-0.8627,5e-05,30.08795]
[1778546848716,34.4,81541.53,0.0,-0.8627,5e-05,30.08795]
[1778546848808,34.4,81541.53,0.0,-0.8627,5e-05,30.08795]
[1778546849677,34.39,81542.37,0.0,-0.86268,5e-05,30.09036]
[1778546849709,34.39,81542.37,0.0,-0.86268,5e-05,30.09036]
[1778546849813,34.39,81542.37,0.0,-0.86268,5e-05,30.09036]
[1778546849846,34.39,81542.5,0.0,-0.86269,5e-05,30.08941]
[1778546851737,34.39,81550.7,0.0,-0.86233,5e-05,30.14545]
[1778546853995,34.39,81555.25,0.0,-0.86209,5e-05,30.18219]
[1778546854002,34.39,81555.25,0.0,-0.86209,5e-05,30.18219]
[1778546854059,34.39,81555.25,0.0,-0.86209,5e-05,30.18219]
[1778546854460,34.4,81556.95,0.0,-0.86198,5e-05,30.19952]
[1778546854558,34.4,81556.95,0.0,-0.86198,5e-05,30.19952]
[1778546854758,34.4,81556.94,0.0,-0.86197,5e-05,30.2012]
[1778546859179,34.4,81561.86,0.0,-0.86171,5e-05,30.2424]
[1778546859223,34.4,81561.86,0.0,-0.86171,5e-05,30.2424]
[1778546859311,34.4,81562.75,0.0,-0.86166,5e-05,30.25014]
[1778546859625,34.4,81562.75,0.0,-0.86166,5e-05,30.25014]
[1778546859677,34.4,81562.75,0.0,-0.86166,5e-05,30.25014]
[1778546859810,34.4,81562.75,0.0,-0.86166,5e-05,30.25014]
[1778546859910,34.4,81563.9,0.0,-0.86159,5e-05,30.25969]
[1778546865836,34.41,81563.94,0.0,-0.86155,5e-05,30.26663]
[1778546870870,34.41,81563.95,0.0,-0.86152,5e-05,30.27153]
[1778546873574,34.42,81561.25,0.0,-0.86163,5e-05,30.25356]
[1778546873622,34.42,81561.25,0.0,-0.86163,5e-05,30.25356]
[1778546873818,34.42,81561.25,0.0,-0.86163,5e-05,30.25356]
[1778546874073,34.42,81561.25,0.0,-0.86163,5e-05,30.25356]
[1778546874142,34.42,81561.25,0.0,-0.86163,5e-05,30.25356]
[1778546874307,34.42,81561.25,0.0,-0.86163,5e-05,30.25356]
[1778546874174,34.42,81561.17,0.0,-0.86162,5e-05,30.25414]
[1778546878855,34.42,81561.57,0.0,-0.86158,5e-05,30.26045]
[1778546879059,34.42,81561.57,0.0,-0.86158,5e-05,30.26045]
[1778546879160,34.42,81562.94,0.0,-0.86151,5e-05,30.27263]
[1778546881123,34.42,81565.06,0.0,-0.8614,5e-05,30.28923]
[1778546881176,34.42,81565.06,0.0,-0.8614,5e-05,30.28923]
[1778546881256,34.42,81565.06,0.0,-0.8614,5e-05,30.28923]
[1778546881309,34.42,81565.06,0.0,-0.8614,5e-05,30.28923]
[1778546883231,34.42,81570.83,0.0,-0.86112,5e-05,30.33312]
[1778546883274,34.42,81570.83,0.0,-0.86112,5e-05,30.33312]
[1778546883311,34.42,81570.83,0.0,-0.86112,5e-05,30.33312]
[1778546883332,34.43,81571.51,0.0,-0.86108,5e-05,30.33869]
[1778546883813,34.43,81571.51,0.0,-0.86108,5e-05,30.33869]
[1778546888997,34.42,81570.83,0.0,-0.86112,5e-05,30.33321]
[1778546891603,34.42,81569.1,0.0,-0.8612,5e-05,30.3204]
[1778546891655,34.42,81569.1,0.0,-0.8612,5e-05,30.3204]
[1778546891814,34.42,81569.1,0.0,-0.8612,5e-05,30.3204]
[1778546892235,34.42,81569.1,0.0,-0.8612,5e-05,30.3204]
[1778546892269,34.42,81569.1,0.0,-0.8612,5e-05,30.3204]
[1778546892309,34.42,81569.1,0.0,-0.8612,5e-05,30.3204]
[1778546892261,34.42,81568.63,0.0,-0.86122,5e-05,30.31704]
[1778546893026,34.42,81568.48,0.0,-0.86123,5e-05,30.31621]
[1778546898061,34.43,81567.98,0.0,-0.86124,5e-05,30.31402]
[1778546901685,34.43,81568.57,0.0,-0.86121,5e-05,30.31924]
[1778546901749,34.43,81568.57,0.0,-0.86121,5e-05,30.31924]
[1778546901809,34.43,81568.57,0.0,-0.86121,5e-05,30.31924]
[1778546902399,34.43,81568.82,0.0,-0.86119,5e-05,30.32131]
[1778546902450,34.43,81568.82,0.0,-0.86119,5e-05,30.32131]
[1778546902557,34.43,81568.82,0.0,-0.86119,5e-05,30.32131]
[1778546903096,34.43,81569.48,0.0,-0.86116,5e-05,30.32639]
[1778546908131,34.43,81569.84,0.0,-0.86114,5e-05,30.32959]
[1778546912996,34.43,81569.47,0.0,-0.86116,5e-05,30.32489]
[1778546913058,34.43,81569.47,0.0,-0.86116,5e-05,30.32489]
[1778546915135,34.43,81569.85,0.0,-0.86114,5e-05,30.32792]
[1778546915162,34.43,81569.85,0.0,-0.86114,5e-05,30.32792]
[1778546915309,34.43,81569.85,0.0,-0.86114,5e-05,30.32792]
[1778546915236,34.43,81569.89,0.0,-0.86114,5e-05,30.32834]
[1778546921223,34.43,81569.08,0.0,-0.86118,5e-05,30.32298]
[1778546928272,34.43,81568.22,0.0,-0.86121,5e-05,30.31794]
[1778546932260,34.43,81567.89,0.0,-0.86121,5e-05,30.3168]
[1778546932308,34.43,81567.89,0.0,-0.86121,5e-05,30.3168]
[1778546932494,34.43,81567.99,0.0,-0.86121,5e-05,30.31776]
[1778546932545,34.43,81567.99,0.0,-0.86121,5e-05,30.31776]
[1778546932559,34.43,81567.99,0.0,-0.86121,5e-05,30.31776]
[1778546935321,34.43,81567.79,0.0,-0.86125,5e-05,30.31176]
[1778546940358,34.41,81567.57,0.0,-0.86135,5e-05,30.29587]
[1778546940411,34.41,81566.86,0.0,-0.86145,5e-05,30.28165]
[1778546940558,34.41,81566.86,0.0,-0.86145,5e-05,30.28165]
[1778546940577,34.41,81566.86,0.0,-0.86145,5e-05,30.28165]
[1778546940629,34.41,81566.86,0.0,-0.86145,5e-05,30.28165]
[1778546940807,34.41,81566.86,0.0,-0.86145,5e-05,30.28165]
[1778546941363,34.4,81567.13,0.0,-0.86146,5e-05,30.27927]
[1778546946398,34.38,81564.99,0.0,-0.8617,5e-05,30.24365]
[1778546950311,34.38,81568.0,0.0,-0.8616,5e-05,30.25867]
[1778546950376,34.38,81568.0,0.0,-0.8616,5e-05,30.25867]
[1778546950559,34.37,81567.21,0.0,-0.86169,5e-05,30.24564]
[1778546951054,34.37,81567.21,0.0,-0.86169,5e-05,30.24564]
[1778546951105,34.37,81567.21,0.0,-0.86169,5e-05,30.24564]
[1778546951308,34.37,81567.21,0.0,-0.86169,5e-05,30.24564]
[1778546951155,34.37,81568.04,0.0,-0.86168,5e-05,30.24809]
[1778546959489,34.34,81567.29,0.0,-0.86189,5e-05,30.21591]
[1778546961898,34.34,81564.66,0.0,-0.86203,5e-05,30.19356]
[1778546961949,34.34,81564.66,0.0,-0.86203,5e-05,30.19356]
[1778546962059,34.34,81564.66,0.0,-0.86203,5e-05,30.19356]
[1778546962489,34.34,81564.9,0.0,-0.86206,5e-05,30.18952]
[1778546962559,34.34,81564.9,0.0,-0.86206,5e-05,30.18952]
[1778546962581,34.34,81564.9,0.0,-0.86206,5e-05,30.18952]
[1778546962590,34.34,81564.89,0.0,-0.86206,5e-05,30.18945]
[1778546965802,34.33,81565.3,0.0,-0.86208,5e-05,30.18734]
[1778546965812,34.33,81565.3,0.0,-0.86208,5e-05,30.18734]
[1778546966270,34.33,81565.3,0.0,-0.86208,5e-05,30.18734]
[1778546966307,34.33,81565.3,0.0,-0.86208,5e-05,30.18734]
[1778546966371,34.33,81565.24,0.0,-0.86211,5e-05,30.18191]
[1778546970580,34.32,81567.83,0.0,-0.86204,5e-05,30.19351]
[1778546970632,34.32,81567.83,0.0,-0.86204,5e-05,30.19351]
[1778546970809,34.32,81567.83,0.0,-0.86204,5e-05,30.19351]
[1778546971220,34.32,81567.83,0.0,-0.86204,5e-05,30.19351]
[1778546971276,34.32,81567.83,0.0,-0.86204,5e-05,30.19351]
[1778546971308,34.32,81567.83,0.0,-0.86204,5e-05,30.19351]
[1778546971321,34.32,81568.1,0.0,-0.86207,5e-05,30.18842]
[1778546972824,34.32,81567.97,0.0,-0.86208,5e-05,30.18746]
[1778546973058,34.32,81567.97,0.0,-0.86208,5e-05,30.18746]
[1778546973152,34.31,81567.39,0.0,-0.86213,5e-05,30.17838]
[1778546973810,34.31,81567.39,0.0,-0.86213,5e-05,30.17838]
[1778546979629,34.3,81569.78,0.0,-0.86212,5e-05,30.18128]
[1778546983149,34.3,81567.41,0.0,-0.86225,5e-05,30.16152]
[1778546983195,34.3,81567.41,0.0,-0.86225,5e-05,30.16152]
[1778546983309,34.3,81567.41,0.0,-0.86225,5e-05,30.16152]
[1778546983410,34.29,81567.47,0.0,-0.86229,5e-05,30.15516]
[1778546988693,34.28,81567.71,0.0,-0.86235,5e-05,30.14683]
[1778546990406,34.28,81567.71,0.0,-0.86235,5e-05,30.14683]
[1778546990441,34.28,81567.71,0.0,-0.86235,5e-05,30.14683]
[1778546990561,34.28,81567.05,0.0,-0.86239,5e-05,30.14006]
[1778546990897,34.28,81567.05,0.0,-0.86239,5e-05,30.14006]
[1778546990950,34.28,81567.05,0.0,-0.86239,5e-05,30.14006]
[1778546991060,34.28,81567.05,0.0,-0.86239,5e-05,30.14006]
[1778546991161,34.27,81567.29,0.0,-0.8624,5e-05,30.13807]
[1778546996749,34.27,81567.85,0.0,-0.86244,5e-05,30.13361]
[1778546997986,34.27,81567.85,0.0,-0.86244,5e-05,30.13361]
[1778546998061,34.27,81567.85,0.0,-0.86244,5e-05,30.13361]
[1778546998128,34.26,81567.99,0.0,-0.86245,5e-05,30.1314]
[1778546999401,34.26,81567.99,0.0,-0.86245,5e-05,30.1314]
[1778546999453,34.26,81570.09,0.0,-0.86235,5e-05,30.14689]
[1778546999559,34.26,81570.09,0.0,-0.86235,5e-05,30.14689]
[1778547004805,34.25,81572.15,0.0,-0.86233,5e-05,30.15123]
[1778547006100,34.25,81572.15,0.0,-0.86233,5e-05,30.15123]
[1778547006308,34.25,81572.15,0.0,-0.86233,5e-05,30.15123]
[1778547006392,34.25,81572.36,0.0,-0.86234,5e-05,30.1492]
[1778547013869,34.24,81572.4,0.0,-0.86242,5e-05,30.13788]
[1778547018904,34.23,81571.88,0.0,-0.86249,5e-05,30.1267]
[1778547023959,34.23,81571.87,0.0,-0.86253,5e-05,30.12022]
[1778547026883,34.22,81572.15,0.0,-0.86255,5e-05,30.11878]
[1778547026923,34.22,81572.15,0.0,-0.86255,5e-05,30.11878]
[1778547027059,34.22,81572.15,0.0,-0.86255,5e-05,30.11878]
[1778547027798,34.22,81572.2,0.0,-0.86255,5e-05,30.11801]
[1778547027819,34.22,81572.2,0.0,-0.86255,5e-05,30.11801]
[1778547027849,34.22,81572.2,0.0,-0.86255,5e-05,30.11801]
[1778547027899,34.22,81572.11,0.0,-0.86255,5e-05,30.11734]
[1778547033022,34.22,81573.21,0.0,-0.86256,5e-05,30.11657]
[1778547036213,34.22,81573.31,0.0,-0.86257,5e-05,30.11517]
[1778547036310,34.22,81573.31,0.0,-0.86257,5e-05,30.11517]
[1778547036411,34.21,81573.21,0.0,-0.86258,5e-05,30.11338]
[1778547037935,34.21,81579.59,0.0,-0.86228,5e-05,30.15946]
[1778547038064,34.21,81579.59,0.0,-0.86228,5e-05,30.15946]
[1778547041047,34.21,81580.59,0.0,-0.86227,5e-05,30.16253]
[1778547043750,34.21,81582.11,0.0,-0.86223,5e-05,30.16885]
[1778547043798,34.21,81582.11,0.0,-0.86223,5e-05,30.16885]
[1778547043809,34.21,81582.11,0.0,-0.86223,5e-05,30.16885]
[1778547044099,34.2,81582.3,0.0,-0.86223,5e-05,30.16862]
[1778547046646,34.2,81587.91,0.0,-0.86199,5e-05,30.20675]
[1778547046724,34.2,81587.91,0.0,-0.86199,5e-05,30.20675]
[1778547046808,34.2,81587.91,0.0,-0.86199,5e-05,30.20675]
[1778547052007,34.19,81590.06,0.0,-0.86196,5e-05,30.21188]
[1778547052062,34.19,81590.06,0.0,-0.86196,5e-05,30.21188]
[1778547052155,34.19,81594.52,0.0,-0.86173,5e-05,30.2479]
[1778547055353,34.2,81594.78,0.0,-0.86168,5e-05,30.25577]
[1778547055405,34.2,81594.78,0.0,-0.86168,5e-05,30.25577]
[1778547055561,34.2,81594.5,0.0,-0.86167,5e-05,30.25611]
[1778547061218,34.21,81594.78,0.0,-0.86157,5e-05,30.27185]
[1778547061736,34.21,81594.78,0.0,-0.86157,5e-05,30.27185]
[1778547061810,34.21,81594.78,0.0,-0.86157,5e-05,30.27185]
[1778547062787,34.22,81594.27,0.0,-0.86158,5e-05,30.2702]
[1778547062812,34.22,81594.27,0.0,-0.86158,5e-05,30.2702]
[1778547063232,34.22,81596.36,0.0,-0.86147,5e-05,30.28775]
[1778547064082,34.22,81596.36,0.0,-0.86147,5e-05,30.28775]
[1778547064133,34.22,81596.36,0.0,-0.86147,5e-05,30.28775]
[1778547064308,34.22,81596.36,0.0,-0.86147,5e-05,30.28775]
[1778547065511,34.22,81598.6,0.0,-0.86135,5e-05,30.30638]
[1778547065559,34.22,81595.83,0.0,-0.86147,5e-05,30.28771]
[1778547065810,34.22,81595.83,0.0,-0.86147,5e-05,30.28771]
[1778547066253,34.22,81594.22,0.0,-0.86153,5e-05,30.27737]
[1778547071011,34.23,81593.1,0.0,-0.86153,5e-05,30.2766]
[1778547071014,34.23,81593.1,0.0,-0.86153,5e-05,30.2766]
[1778547071059,34.23,81593.1,0.0,-0.86153,5e-05,30.2766]
[1778547075531,34.24,81592.8,0.0,-0.86148,5e-05,30.2837]
[1778547075537,34.24,81592.8,0.0,-0.86148,5e-05,30.2837]
[1778547075560,34.24,81592.8,0.0,-0.86148,5e-05,30.2837]
[1778547076323,34.24,81593.2,0.0,-0.86145,5e-05,30.28841]
[1778547079962,34.24,81591.53,0.0,-0.8615,5e-05,30.28117]
[1778547080006,34.24,81591.53,0.0,-0.8615,5e-05,30.28117]
[1778547080058,34.24,81591.53,0.0,-0.8615,5e-05,30.28117]
[1778547085386,34.25,81592.51,0.0,-0.86139,5e-05,30.29818]
[1778547090052,34.26,81592.3,0.0,-0.86136,5e-05,30.30228]
[1778547091233,34.26,81591.8,0.0,-0.86137,5e-05,30.29994]
[1778547091284,34.26,81591.8,0.0,-0.86137,5e-05,30.29994]
[1778547091309,34.26,81591.8,0.0,-0.86137,5e-05,30.29994]
[1778547091429,34.26,81591.71,0.0,-0.86138,5e-05,30.29833]
[1778547096463,34.27,81584.16,0.0,-0.86169,5e-05,30.24939]
[1778547097482,34.27,81584.16,0.0,-0.86169,5e-05,30.24939]
[1778547097527,34.27,81584.16,0.0,-0.86169,5e-05,30.24939]
[1778547097561,34.27,81580.24,0.0,-0.86186,5e-05,30.22196]
[1778547098477,34.27,81579.14,0.0,-0.8619,5e-05,30.21583]
[1778547103512,34.25,81579.4,0.0,-0.86201,5e-05,30.19983]
[1778547108547,34.24,81580.78,0.0,-0.86206,5e-05,30.19312]
[1778547114589,34.24,81580.2,0.0,-0.86204,5e-05,30.19537]
[1778547118246,34.25,81586.23,0.0,-0.86174,5e-05,30.24196]
[1778547118289,34.25,81586.23,0.0,-0.86174,5e-05,30.24196]
[1778547118311,34.25,81586.23,0.0,-0.86174,5e-05,30.24196]
[1778547118347,34.25,81587.9,0.0,-0.86165,5e-05,30.25611]
[1778547123207,34.25,81589.46,0.0,-0.86157,5e-05,30.26825]
[1778547123310,34.25,81589.46,0.0,-0.86157,5e-05,30.26825]
[1778547123350,34.25,81589.46,0.0,-0.86157,5e-05,30.26825]
[1778547123412,34.25,81590.02,0.0,-0.86155,5e-05,30.2726]
[1778547127024,34.25,81591.93,0.0,-0.86146,5e-05,30.28677]
[1778547127060,34.25,81591.93,0.0,-0.86146,5e-05,30.28677]
[1778547127085,34.25,81592.67,0.0,-0.86142,5e-05,30.2922]
[1778547134502,34.25,81596.28,0.0,-0.86126,5e-05,30.31743]
[1778547134554,34.25,81596.28,0.0,-0.86126,5e-05,30.31743]
[1778547134542,34.25,81596.83,0.0,-0.86124,5e-05,30.31988]
[1778547134808,34.25,81596.83,0.0,-0.86124,5e-05,30.31988]
[1778547134651,34.25,81596.83,0.0,-0.86124,5e-05,30.31988]
[1778547140774,34.24,81595.05,0.0,-0.86135,5e-05,30.30357]
[1778547145809,34.24,81593.69,0.0,-0.86143,5e-05,30.29163]
[1778547150099,34.24,81592.33,0.0,-0.8615,5e-05,30.28097]
[1778547150312,34.24,81592.33,0.0,-0.8615,5e-05,30.28097]
[1778547150369,34.24,81592.33,0.0,-0.8615,5e-05,30.28097]
[1778547150413,34.24,81592.8,0.0,-0.86147,5e-05,30.28437]
[1778547152129,34.24,81592.6,0.0,-0.86148,5e-05,30.28289]
[1778547152308,34.24,81592.6,0.0,-0.86148,5e-05,30.28289]
[1778547152390,34.24,81589.36,0.0,-0.86165,5e-05,30.25649]
[1778547154543,34.24,81584.22,0.0,-0.86189,5e-05,30.21854]
[1778547154562,34.24,81584.22,0.0,-0.86189,5e-05,30.21854]
[1778547154595,34.24,81584.22,0.0,-0.86189,5e-05,30.21854]
[1778547154545,34.24,81575.47,0.0,-0.8623,5e-05,30.15424]
[1778547154874,34.24,81569.33,0.0,-0.86258,5e-05,30.10893]
[1778547155881,34.24,81568.12,0.0,-0.86263,5e-05,30.10163]
[1778547156920,34.24,81568.12,0.0,-0.86263,5e-05,30.10163]
[1778547157066,34.24,81568.12,0.0,-0.86263,5e-05,30.10163]
[1778547157167,34.25,81567.44,0.0,-0.86264,5e-05,30.10037]
[1778547163170,34.25,81567.0,0.0,-0.8626,5e-05,30.10602]
[1778547163222,34.25,81567.0,0.0,-0.8626,5e-05,30.10602]
[1778547163307,34.25,81567.0,0.0,-0.8626,5e-05,30.10602]
[1778547163409,34.26,81564.52,0.0,-0.86269,5e-05,30.09194]
[1778547164589,34.26,81564.52,0.0,-0.86269,5e-05,30.09194]
[1778547165812,34.26,81564.27,0.0,-0.86268,5e-05,30.0922]
[1778547165910,34.26,81564.16,0.0,-0.86267,5e-05,30.0937]
[1778547169703,34.26,81563.2,0.0,-0.86269,5e-05,30.09023]
[1778547169748,34.26,81563.2,0.0,-0.86269,5e-05,30.09023]
[1778547169816,34.26,81563.2,0.0,-0.86269,5e-05,30.09023]
[1778547169983,34.26,81562.43,0.0,-0.86273,5e-05,30.08374]
[1778547175016,34.26,81565.89,0.0,-0.8626,5e-05,30.10585]
[1778547176692,34.26,81566.64,0.0,-0.86257,5e-05,30.11047]
[1778547176744,34.26,81566.64,0.0,-0.86257,5e-05,30.11047]
[1778547176808,34.26,81566.64,0.0,-0.86257,5e-05,30.11047]
[1778547177030,34.26,81566.52,0.0,-0.86258,5e-05,30.10869]
[1778547182071,34.26,81567.92,0.0,-0.86255,5e-05,30.11412]
[1778547184399,34.25,81568.04,0.0,-0.86255,5e-05,30.11404]
[1778547184542,34.25,81568.04,0.0,-0.86255,5e-05,30.11404]
[1778547184501,34.25,81572.9,0.0,-0.86233,5e-05,30.14788]
[1778547185092,34.25,81576.21,0.0,-0.86218,5e-05,30.1723]
[1778547185814,34.25,81576.21,0.0,-0.86218,5e-05,30.1723]
[1778547189120,34.25,81579.99,0.0,-0.86205,5e-05,30.19252]
[1778547194155,34.24,81582.69,0.0,-0.86199,5e-05,30.20287]
[1778547199190,34.23,81582.67,0.0,-0.86206,5e-05,30.19273]
[1778547204225,34.22,81586.69,0.0,-0.86192,5e-05,30.21388]
[1778547209261,34.21,81585.96,0.0,-0.86202,5e-05,30.19979]
[1778547219331,34.2,81586.56,0.0,-0.86209,5e-05,30.18752]
[1778547225373,34.19,81586.23,0.0,-0.86216,5e-05,30.17776]
[1778547230408,34.19,81584.61,0.0,-0.86227,5e-05,30.16038]
[1778547240478,34.18,81583.84,0.0,-0.86236,5e-05,30.14703]
[1778547245513,34.18,81584.47,0.0,-0.86235,5e-05,30.14854]
[1778547247527,34.18,81589.83,0.0,-0.86211,5e-05,30.18694]
[1778547253570,34.17,81588.82,0.0,-0.86219,5e-05,30.17325]
[1778547258605,34.17,81588.22,0.0,-0.86225,5e-05,30.1643]
[1778547260619,34.17,81582.71,0.0,-0.86252,5e-05,30.12165]
[1778547265654,34.16,81580.56,0.0,-0.86264,5e-05,30.10341]
[1778547270689,34.16,81579.5,0.0,-0.8627,5e-05,30.09451]
[1778547275724,34.16,81577.95,0.0,-0.86278,5e-05,30.08077]
[1778547280759,34.16,81579.43,0.0,-0.86271,5e-05,30.09203]
[1778547287808,34.16,81579.91,0.0,-0.86269,5e-05,30.09515]
[1778547292843,34.16,81578.78,0.0,-0.86274,5e-05,30.08662]
[1778547294857,34.16,81563.99,0.0,-0.86343,5e-05,29.97735]
[1778547297881,34.16,81564.75,0.0,-0.86339,5e-05,29.98449]
[1778547302916,34.17,81566.9,0.0,-0.86325,5e-05,30.00665]
[1778547305940,34.17,81571.49,0.0,-0.86301,5e-05,30.04356]
[1778547308961,34.17,81576.7,0.0,-0.86275,5e-05,30.084]
[1778547313998,34.17,81576.94,0.0,-0.86274,5e-05,30.08575]
[1778547320050,34.17,81577.61,0.0,-0.86272,5e-05,30.09029]
[1778547326092,34.17,81578.44,0.0,-0.86268,5e-05,30.0957]
[1778547331127,34.17,81574.48,0.0,-0.86288,5e-05,30.06385]
[1778547336162,34.17,81573.66,0.0,-0.86291,5e-05,30.05872]
[1778547341197,34.17,81572.81,0.0,-0.86294,5e-05,30.05371]
[1778547347239,34.18,81572.83,0.0,-0.86293,5e-05,30.05578]
[1778547352274,34.18,81581.91,0.0,-0.86249,5e-05,30.12436]
[1778547354288,34.18,81587.02,0.0,-0.86226,5e-05,30.16127]
[1778547359323,34.18,81588.26,0.0,-0.8622,5e-05,30.17041]
[1778547362344,34.17,81580.97,0.0,-0.86256,5e-05,30.11298]
[1778547363351,34.17,81575.17,0.0,-0.86284,5e-05,30.06901]
[1778547365366,34.17,81574.45,0.0,-0.86288,5e-05,30.06348]
[1778547370401,34.17,81575.87,0.0,-0.86281,5e-05,30.0751]
[1778547375435,34.17,81571.05,0.0,-0.86302,5e-05,30.04058]
[1778547380470,34.18,81568.54,0.0,-0.86312,5e-05,30.02513]
[1778547385505,34.18,81569.08,0.0,-0.86307,5e-05,30.03245]
[1778547390540,34.18,81568.8,0.0,-0.86307,5e-05,30.03326]
[1778547395575,34.19,81568.47,0.0,-0.86307,5e-05,30.03167]
[1778547400610,34.19,81568.93,0.0,-0.86303,5e-05,30.03766]
[1778547405645,34.19,81573.36,0.0,-0.86282,5e-05,30.07138]
[1778547407659,34.19,81578.0,0.0,-0.8626,5e-05,30.10568]
[1778547412694,34.19,81581.19,0.0,-0.86247,5e-05,30.12662]
[1778547417729,34.18,81581.78,0.0,-0.86246,5e-05,30.12756]
[1778547424778,34.18,81579.53,0.0,-0.8626,5e-05,30.1069]
[1778547429813,34.18,81579.19,0.0,-0.86263,5e-05,30.10214]
[1778547435855,34.18,81578.01,0.0,-0.86269,5e-05,30.09149]
[1778547440890,34.17,81577.3,0.0,-0.86273,5e-05,30.08551]
[1778547445925,34.17,81576.46,0.0,-0.86277,5e-05,30.07894]
[1778547450960,34.17,81576.52,0.0,-0.86277,5e-05,30.07929]
[1778547454988,34.17,81570.5,0.0,-0.86306,5e-05,30.03265]
[1778547460023,34.18,81568.95,0.0,-0.86312,5e-05,30.02362]
[1778547465058,34.18,81566.4,0.0,-0.86321,5e-05,30.0085]
[1778547470093,34.18,81565.72,0.0,-0.86322,5e-05,30.00762]
[1778547475128,34.19,81565.16,0.0,-0.86322,5e-05,30.0077]
[1778547480166,34.19,81564.46,0.0,-0.86322,5e-05,30.0066]
[1778547485203,34.19,81562.46,0.0,-0.86329,5e-05,29.99578]
[1778547491245,34.2,81561.81,0.0,-0.86328,5e-05,29.99628]
[1778547497287,34.2,81561.41,0.0,-0.86327,5e-05,29.99857]
[1778547502322,34.21,81560.14,0.0,-0.8633,5e-05,29.99328]
[1778547507357,34.21,81557.37,0.0,-0.8634,5e-05,29.97728]
[1778547512392,34.22,81557.98,0.0,-0.86335,5e-05,29.98435]
[1778547517427,34.22,81557.34,0.0,-0.86335,5e-05,29.9842]
[1778547522462,34.22,81555.37,0.0,-0.86341,5e-05,29.97413]
[1778547527497,34.23,81553.07,0.0,-0.86347,5e-05,29.96343]
[1778547532533,34.23,81555.81,0.0,-0.86331,5e-05,29.98843]
[1778547537567,34.24,81555.84,0.0,-0.86329,5e-05,29.9924]
[1778547542602,34.24,81555.54,0.0,-0.86328,5e-05,29.99331]
[1778547547637,34.24,81554.74,0.0,-0.8633,5e-05,29.9906]
[1778547552674,34.25,81550.51,0.0,-0.86347,5e-05,29.9631]
[1778547555367,34.25,81550.14,0.0,-0.86347,5e-05,29.96234]
[1778547555419,34.25,81550.14,0.0,-0.86347,5e-05,29.96234]
[1778547555558,34.25,81550.14,0.0,-0.86347,5e-05,29.96234]
[1778547555695,34.25,81547.56,0.0,-0.86359,5e-05,29.94434]
[1778547556702,34.25,81544.04,0.0,-0.86374,5e-05,29.91964]
[1778547557709,34.25,81543.57,0.0,-0.86376,5e-05,29.9174]
[1778547559723,34.25,81544.68,0.0,-0.86369,5e-05,29.92862]
[1778547564758,34.26,81545.13,0.0,-0.86362,5e-05,29.93862]
[1778547565765,34.26,81547.41,0.0,-0.86351,5e-05,29.95667]
[1778547569793,34.27,81548.39,0.0,-0.86343,5e-05,29.96774]
[1778547578856,34.27,81549.66,0.0,-0.86334,5e-05,29.98127]
[1778547580870,34.27,81548.94,0.0,-0.86337,5e-05,29.97714]
[1778547582884,34.27,81549.64,0.0,-0.86333,5e-05,29.98349]
[1778547584898,34.27,81555.21,0.0,-0.86306,5e-05,30.02564]
[1778547587919,34.27,81553.92,0.0,-0.86312,5e-05,30.01645]
[1778547588926,34.27,81554.96,0.0,-0.86307,5e-05,30.02421]
[1778547589933,34.27,81555.87,0.0,-0.86302,5e-05,30.031]
[1778547594968,34.27,81556.91,0.0,-0.86298,5e-05,30.03812]
[1778547600012,34.27,81556.66,0.0,-0.863,5e-05,30.03533]
[1778547602018,34.27,81550.3,0.0,-0.8633,5e-05,29.9881]
[1778547603025,34.27,81554.22,0.0,-0.86311,5e-05,30.01681]
[1778547604032,34.27,81557.26,0.0,-0.86297,5e-05,30.03966]
[1778547606046,34.27,81558.05,0.0,-0.86293,5e-05,30.04535]
[1778547607053,34.27,81558.85,0.0,-0.8629,5e-05,30.05097]
[1778547608060,34.27,81558.08,0.0,-0.86294,5e-05,30.04502]
[1778547612088,34.27,81559.38,0.0,-0.86288,5e-05,30.05344]
[1778547613095,34.27,81561.34,0.0,-0.86279,5e-05,30.06758]
[1778547614102,34.27,81562.25,0.0,-0.86275,5e-05,30.07391]
[1778547616116,34.27,81561.02,0.0,-0.86282,5e-05,30.06375]
[1778547620144,34.27,81563.47,0.0,-0.86272,5e-05,30.07971]
[1778547621151,34.27,81564.55,0.0,-0.86267,5e-05,30.08722]
[1778547622158,34.27,81565.76,0.0,-0.86262,5e-05,30.09571]
[1778547623165,34.27,81567.02,0.0,-0.86256,5e-05,30.10421]
[1778547625179,34.27,81570.92,0.0,-0.86238,5e-05,30.13274]
[1778547626186,34.27,81572.46,0.0,-0.86231,5e-05,30.14462]
[1778547628200,34.27,81573.61,0.0,-0.86225,5e-05,30.15367]
[1778547631221,34.27,81572.39,0.0,-0.86231,5e-05,30.14298]
[1778547633235,34.27,81571.26,0.0,-0.86238,5e-05,30.13206]
[1778547636258,34.26,81572.3,0.0,-0.86235,5e-05,30.13643]
[1778547638272,34.26,81574.0,0.0,-0.86229,5e-05,30.14693]
[1778547639279,34.26,81576.26,0.0,-0.86219,5e-05,30.16253]
[1778547642300,34.26,81580.76,0.0,-0.862,5e-05,30.19206]
[1778547643307,34.26,81583.21,0.0,-0.8619,5e-05,30.20871]
[1778547644314,34.26,81585.18,0.0,-0.8618,5e-05,30.22364]
[1778547645321,34.26,81586.44,0.0,-0.86171,5e-05,30.23759]
[1778547646328,34.26,81588.14,0.0,-0.8616,5e-05,30.25469]
[1778547651363,34.28,81588.13,0.0,-0.86147,5e-05,30.2742]
[1778547653377,34.28,81595.07,0.0,-0.86112,5e-05,30.32899]
[1778547654384,34.29,81598.65,0.0,-0.86093,5e-05,30.35886]
[1778547656399,34.3,81599.38,0.0,-0.86083,5e-05,30.37258]
[1778547658413,34.3,81601.04,0.0,-0.86071,5e-05,30.39231]
[1778547661434,34.31,81603.69,0.0,-0.86051,5e-05,30.42247]
[1778547662418,34.31,81603.69,0.0,-0.86051,5e-05,30.42247]
[1778547663013,34.32,81609.4,0.0,-0.8602,5e-05,30.47091]
[1778547663448,34.32,81611.35,0.0,-0.86011,5e-05,30.4853]
[1778547668484,34.33,81612.55,0.0,-0.85998,5e-05,30.50495]
[1778547673519,34.34,81611.97,0.0,-0.85994,5e-05,30.50932]
[1778547679001,34.34,81612.55,0.0,-0.8599,5e-05,30.51544]
[1778547679014,34.34,81612.38,0.0,-0.85991,5e-05,30.51433]
[1778547679561,34.34,81621.27,0.0,-0.85949,5e-05,30.57993]
[1778547680568,34.34,81624.3,0.0,-0.85935,5e-05,30.60229]
[1778547682587,34.34,81625.2,0.0,-0.85931,5e-05,30.60802]
[1778547687622,34.33,81622.27,0.0,-0.85949,5e-05,30.58091]
[1778547692658,34.33,81622.44,0.0,-0.85952,5e-05,30.57477]
[1778547697693,34.32,81619.1,0.0,-0.8597,5e-05,30.5466]
[1778547702728,34.32,81619.07,0.0,-0.85971,5e-05,30.54517]
[1778547707764,34.32,81619.71,0.0,-0.85969,5e-05,30.54857]
[1778547712799,34.32,81618.55,0.0,-0.85976,5e-05,30.53846]
[1778547715820,34.31,81621.21,0.0,-0.85967,5e-05,30.55216]
[1778547717845,34.31,81624.44,0.0,-0.85953,5e-05,30.57377]
[1778547722871,34.31,81623.59,0.0,-0.85959,5e-05,30.56488]
[1778547727906,34.31,81623.83,0.0,-0.85959,5e-05,30.56454]
[1778547732942,34.31,81624.08,0.0,-0.8596,5e-05,30.56433]
[1778547737981,34.3,81624.41,0.0,-0.85959,5e-05,30.56483]
[1778547743016,34.3,81625.31,0.0,-0.85957,5e-05,30.56931]
[1778547748051,34.3,81624.79,0.0,-0.8596,5e-05,30.56345]
[1778547753086,34.3,81622.23,0.0,-0.85975,5e-05,30.54053]
[1778547754093,34.3,81618.47,0.0,-0.85993,5e-05,30.5125]
[1778547755100,34.3,81614.14,0.0,-0.86013,5e-05,30.48045]
[1778547757114,34.3,81612.45,0.0,-0.8602,5e-05,30.46905]
[1778547759128,34.3,81609.9,0.0,-0.86031,5e-05,30.45186]
[1778547760135,34.3,81607.34,0.0,-0.86044,5e-05,30.43212]
[1778547762149,34.3,81609.92,0.0,-0.86033,5e-05,30.4501]
[1778547765170,34.3,81612.59,0.0,-0.86021,5e-05,30.46804]
[1778547766177,34.3,81614.45,0.0,-0.86013,5e-05,30.48104]
[1778547767184,34.3,81620.32,0.0,-0.85986,5e-05,30.52351]
[1778547768191,34.3,81622.45,0.0,-0.85976,5e-05,30.53821]
[1778547770205,34.29,81624.73,0.0,-0.85968,5e-05,30.55171]
[1778547775240,34.28,81625.69,0.0,-0.85969,5e-05,30.54973]
[1778547780275,34.28,81625.36,0.0,-0.85977,5e-05,30.53828]
[1778547784303,34.27,81622.8,0.0,-0.85993,5e-05,30.51285]
[1778547786317,34.27,81615.24,0.0,-0.86031,5e-05,30.45424]
[1778547787324,34.27,81610.88,0.0,-0.86053,5e-05,30.42081]
[1778547788331,34.27,81603.11,0.0,-0.8609,5e-05,30.36225]
[1778547789338,34.26,81600.7,0.0,-0.86102,5e-05,30.34402]
[1778547791352,34.27,81599.98,0.0,-0.86105,5e-05,30.33946]
[1778547796388,34.27,81600.01,0.0,-0.86101,5e-05,30.34449]
[1778547801423,34.27,81598.78,0.0,-0.86104,5e-05,30.34014]
[1778547803437,34.28,81595.29,0.0,-0.86119,5e-05,30.31622]
[1778547808472,34.28,81595.17,0.0,-0.86116,5e-05,30.32113]
[1778547812500,34.29,81596.67,0.0,-0.86106,5e-05,30.33445]
[1778547817537,34.29,81596.99,0.0,-0.86102,5e-05,30.34145]
[1778547822572,34.29,81596.84,0.0,-0.861,5e-05,30.34446]
[1778547826603,34.3,81595.36,0.0,-0.86105,5e-05,30.33667]
[1778547831635,34.3,81594.71,0.0,-0.86105,5e-05,30.33578]
[1778547833649,34.3,81592.53,0.0,-0.86114,5e-05,30.32115]
[1778547834656,34.3,81590.24,0.0,-0.86125,5e-05,30.30508]
[1778547838696,34.31,81591.93,0.0,-0.86114,5e-05,30.3219]
[1778547842724,34.31,81595.22,0.0,-0.86095,5e-05,30.35036]
[1778547843731,34.31,81597.72,0.0,-0.86083,5e-05,30.36967]
[1778547847759,34.31,81595.46,0.0,-0.86093,5e-05,30.35442]
[1778547859846,34.32,81593.43,0.0,-0.86098,5e-05,30.34576]
[1778547860853,34.31,81579.75,0.0,-0.86165,5e-05,30.24063]
[1778547861860,34.31,81562.97,0.0,-0.86246,5e-05,30.11413]
[1778547862897,34.31,81542.38,0.0,-0.86343,5e-05,29.96138]
[1778547863665,34.31,81542.38,0.0,-0.86343,5e-05,29.96138]
[1778547863882,34.31,81542.38,0.0,-0.86343,5e-05,29.96138]
[1778547863909,34.31,81524.6,0.0,-0.86425,5e-05,29.83062]
[1778547864887,34.31,81519.71,0.0,-0.8645,5e-05,29.79144]
[1778547865894,34.31,81519.71,0.0,-0.86451,5e-05,29.7907]
[1778547867511,34.31,81520.04,0.0,-0.86449,5e-05,29.79287]
[1778547868915,34.31,81510.49,0.0,-0.86494,5e-05,29.72256]
[1778547869923,34.31,81498.59,0.0,-0.86549,5e-05,29.63517]
[1778547870930,34.31,81478.64,0.0,-0.86641,5e-05,29.48813]
[1778547871936,34.31,81473.56,0.0,-0.86665,5e-05,29.44871]
[1778547873337,34.31,81473.56,0.0,-0.86665,5e-05,29.44871]
[1778547873358,34.31,81473.0,0.0,-0.86666,5e-05,29.44783]
[1778547873568,34.31,81473.0,0.0,-0.86666,5e-05,29.44783]
[1778547876972,34.32,81466.81,0.0,-0.86684,5e-05,29.41731]
[1778547878985,34.33,81472.95,0.0,-0.86651,5e-05,29.46997]
[1778547884020,34.34,81473.38,0.0,-0.86638,5e-05,29.48994]
[1778547889057,34.36,81468.99,0.0,-0.86649,5e-05,29.47179]
[1778547891071,34.36,81461.18,0.0,-0.86681,5e-05,29.42043]
[1778547894092,34.37,81461.31,0.0,-0.86673,5e-05,29.4328]
[1778547895099,34.38,81466.41,0.0,-0.86647,5e-05,29.47424]
[1778547897113,34.38,81476.02,0.0,-0.86598,5e-05,29.55151]
[1778547899127,34.39,81475.83,0.0,-0.86595,5e-05,29.55547]
[1778547904162,34.4,81479.47,0.0,-0.86572,5e-05,29.59194]
[1778547905170,34.4,81487.0,0.0,-0.86536,5e-05,29.64916]
[1778547906176,34.4,81496.23,0.0,-0.86491,5e-05,29.72028]
[1778547908190,34.4,81500.61,0.0,-0.86468,5e-05,29.75686]
[1778547913225,34.41,81501.15,0.0,-0.86461,5e-05,29.76718]
[1778547913553,34.41,81501.15,0.0,-0.86461,5e-05,29.76718]
[1778547913561,34.41,81501.15,0.0,-0.86461,5e-05,29.76718]
[1778547913604,34.41,81501.15,0.0,-0.86461,5e-05,29.76718]
[1778547914768,34.41,81502.58,0.0,-0.86454,5e-05,29.77884]
[1778547914808,34.41,81502.58,0.0,-0.86454,5e-05,29.77884]
[1778547918264,34.41,81510.82,0.0,-0.86413,5e-05,29.84312]
[1778547919271,34.42,81521.3,0.0,-0.86363,5e-05,29.9217]
[1778547922292,34.42,81526.41,0.0,-0.86339,5e-05,29.96013]
[1778547927327,34.41,81526.75,0.0,-0.86339,5e-05,29.95999]
[1778547929341,34.41,81522.07,0.0,-0.86362,5e-05,29.92452]
[1778547930348,34.41,81517.64,0.0,-0.86382,5e-05,29.892]
[1778547932732,34.41,81519.36,0.0,-0.86375,5e-05,29.90271]
[1778547932780,34.41,81519.36,0.0,-0.86375,5e-05,29.90271]
[1778547932808,34.41,81519.36,0.0,-0.86375,5e-05,29.90271]
[1778547937397,34.42,81529.43,0.0,-0.86327,5e-05,29.9776]
[1778547939411,34.41,81535.36,0.0,-0.863,5e-05,30.02015]
[1778547941275,34.41,81536.31,0.0,-0.86297,5e-05,30.02608]
[1778547941311,34.41,81536.31,0.0,-0.86297,5e-05,30.02608]
[1778547941327,34.41,81536.31,0.0,-0.86297,5e-05,30.02608]
[1778547943102,34.41,81537.02,0.0,-0.86295,5e-05,30.02864]
[1778547943314,34.41,81537.02,0.0,-0.86295,5e-05,30.02864]
[1778547943439,34.41,81531.24,0.0,-0.86323,5e-05,29.98487]
[1778547945453,34.41,81525.21,0.0,-0.86352,5e-05,29.93849]
[1778547949091,34.41,81527.72,0.0,-0.86341,5e-05,29.95597]
[1778547949143,34.41,81527.72,0.0,-0.86341,5e-05,29.95597]
[1778547949309,34.41,81527.72,0.0,-0.86341,5e-05,29.95597]
[1778547955357,34.4,81524.35,0.0,-0.86359,5e-05,29.92867]
[1778547955409,34.4,81524.35,0.0,-0.86359,5e-05,29.92867]
[1778547955560,34.4,81523.59,0.0,-0.86363,5e-05,29.92257]
[1778547962572,34.4,81517.03,0.0,-0.86393,5e-05,29.87455]
[1778547963579,34.4,81512.05,0.0,-0.86416,5e-05,29.83805]
[1778547966600,34.4,81496.91,0.0,-0.86487,5e-05,29.72539]
[1778547968615,34.4,81491.63,0.0,-0.86512,5e-05,29.68594]
[1778547969621,34.4,81484.1,0.0,-0.86547,5e-05,29.63072]
[1778547971638,34.4,81481.64,0.0,-0.86557,5e-05,29.61399]
[1778547973887,34.4,81481.65,0.0,-0.86556,5e-05,29.61545]
[1778547973933,34.4,81481.65,0.0,-0.86556,5e-05,29.61545]
[1778547974059,34.4,81481.65,0.0,-0.86556,5e-05,29.61545]
[1778547979696,34.41,81480.68,0.0,-0.86555,5e-05,29.61718]
[1778547980584,34.41,81480.68,0.0,-0.86555,5e-05,29.61718]
[1778547980629,34.41,81480.68,0.0,-0.86555,5e-05,29.61718]
[1778547980811,34.41,81480.68,0.0,-0.86555,5e-05,29.61718]
[1778547982717,34.42,81471.46,0.0,-0.86595,5e-05,29.55338]
[1778547983724,34.42,81466.8,0.0,-0.86616,5e-05,29.52043]
[1778547986187,34.42,81465.72,0.0,-0.8662,5e-05,29.51378]
[1778547986227,34.42,81465.72,0.0,-0.8662,5e-05,29.51378]
[1778547986310,34.42,81465.72,0.0,-0.8662,5e-05,29.51378]
[1778547986328,34.42,81465.63,0.0,-0.86617,5e-05,29.5175]
[1778547988761,34.43,81457.31,0.0,-0.86652,5e-05,29.46151]
[1778547991782,34.43,81465.32,0.0,-0.86611,5e-05,29.52583]
[1778547993019,34.43,81465.32,0.0,-0.86611,5e-05,29.52583]
[1778547993046,34.43,81465.32,0.0,-0.86611,5e-05,29.52583]
[1778547993063,34.43,81465.32,0.0,-0.86611,5e-05,29.52583]
[1778547998834,34.45,81466.84,0.0,-0.86594,5e-05,29.55135]
[1778547999714,34.45,81466.84,0.0,-0.86594,5e-05,29.55135]
[1778547999762,34.45,81466.84,0.0,-0.86594,5e-05,29.55135]
[1778547999810,34.45,81466.84,0.0,-0.86594,5e-05,29.55135]
[1778548004875,34.45,81471.58,0.0,-0.86566,5e-05,29.59555]
[1778548007860,34.46,81472.92,0.0,-0.86558,5e-05,29.60823]
[1778548007909,34.46,81472.92,0.0,-0.86558,5e-05,29.60823]
[1778548008058,34.46,81472.92,0.0,-0.86558,5e-05,29.60823]
[1778548008159,34.46,81477.22,0.0,-0.86537,5e-05,29.64165]
[1778548013938,34.46,81478.22,0.0,-0.86531,5e-05,29.65142]
[1778548017885,34.46,81477.46,0.0,-0.86534,5e-05,29.64698]
[1778548017890,34.46,81477.46,0.0,-0.86534,5e-05,29.64698]
[1778548018064,34.46,81477.46,0.0,-0.86534,5e-05,29.64698]
[1778548024014,34.47,81471.92,0.0,-0.86557,5e-05,29.61031]
[1778548024572,34.47,81471.92,0.0,-0.86557,5e-05,29.61031]
[1778548024624,34.47,81471.92,0.0,-0.86557,5e-05,29.61031]
[1778548024781,34.47,81471.92,0.0,-0.86557,5e-05,29.61031]
[1778548028522,34.47,81465.4,0.0,-0.86585,5e-05,29.56541]
[1778548028564,34.47,81466.49,0.0,-0.86579,5e-05,29.57466]
[1778548028567,34.47,81466.49,0.0,-0.86579,5e-05,29.57466]
[1778548034088,34.48,81464.02,0.0,-0.86585,5e-05,29.5651]
[1778548034862,34.48,81464.02,0.0,-0.86585,5e-05,29.5651]
[1778548034903,34.48,81464.02,0.0,-0.86585,5e-05,29.5651]
[1778548035076,34.48,81464.02,0.0,-0.86585,5e-05,29.5651]
[1778548040131,34.48,81463.13,0.0,-0.86583,5e-05,29.56688]
[1778548042189,34.49,81464.05,0.0,-0.86578,5e-05,29.57515]
[1778548042265,34.49,81464.05,0.0,-0.86578,5e-05,29.57515]
[1778548042310,34.49,81464.05,0.0,-0.86578,5e-05,29.57515]
[1778548048187,34.49,81463.01,0.0,-0.86577,5e-05,29.5763]
[1778548050686,34.5,81460.86,0.0,-0.86585,5e-05,29.56304]
[1778548050735,34.5,81460.86,0.0,-0.86585,5e-05,29.56304]
[1778548050811,34.5,81460.86,0.0,-0.86585,5e-05,29.56304]
[1778548057317,34.5,81459.52,0.0,-0.86587,5e-05,29.55857]
[1778548057564,34.5,81459.76,0.0,-0.86585,5e-05,29.56171]
[1778548063292,34.51,81461.75,0.0,-0.86572,5e-05,29.58309]
[1778548068328,34.51,81445.77,0.0,-0.86642,5e-05,29.47076]
[1778548069335,34.52,81441.0,0.0,-0.86663,5e-05,29.43692]
[1778548070342,34.52,81446.15,0.0,-0.86638,5e-05,29.47703]
[1778548072685,34.52,81447.1,0.0,-0.8663,5e-05,29.48933]
[1778548072737,34.52,81447.1,0.0,-0.8663,5e-05,29.48933]
[1778548072810,34.52,81447.1,0.0,-0.8663,5e-05,29.48933]
[1778548077743,34.53,81447.03,0.0,-0.86624,5e-05,29.4992]
[1778548077794,34.53,81447.03,0.0,-0.86624,5e-05,29.4992]
[1778548077817,34.53,81447.03,0.0,-0.86624,5e-05,29.4992]
[1778548081419,34.54,81438.88,0.0,-0.86656,5e-05,29.44669]
[1778548083434,34.54,81423.2,0.0,-0.86726,5e-05,29.33461]
[1778548085448,34.54,81423.05,0.0,-0.86724,5e-05,29.33747]
[1778548086140,34.54,81423.05,0.0,-0.86724,5e-05,29.33747]
[1778548086189,34.54,81423.05,0.0,-0.86724,5e-05,29.33747]
[1778548086309,34.54,81423.05,0.0,-0.86724,5e-05,29.33747]
[1778548091490,34.56,81420.04,0.0,-0.86728,5e-05,29.33074]
[1778548093265,34.56,81420.04,0.0,-0.86728,5e-05,29.33074]
[1778548093314,34.56,81420.04,0.0,-0.86728,5e-05,29.33074]
[1778548093558,34.56,81420.04,0.0,-0.86728,5e-05,29.33074]
[1778548095522,34.57,81424.19,0.0,-0.86703,5e-05,29.37063]
[1778548099581,34.57,81426.15,0.0,-0.8669,5e-05,29.39039]
[1778548099781,34.57,81426.6,0.0,-0.86687,5e-05,29.39514]
[1778548099809,34.57,81426.6,0.0,-0.86687,5e-05,29.39514]
[1778548104585,34.58,81422.02,0.0,-0.86703,5e-05,29.36971]
[1778548106595,34.58,81419.66,0.0,-0.86712,5e-05,29.35426]
[1778548106600,34.58,81419.66,0.0,-0.86712,5e-05,29.35426]
[1778548106811,34.58,81418.73,0.0,-0.86716,5e-05,29.34927]
[1778548113546,34.59,81416.43,0.0,-0.8672,5e-05,29.34012]
[1778548113562,34.59,81416.43,0.0,-0.8672,5e-05,29.34012]
[1778548114980,34.6,81415.24,0.0,-0.86723,5e-05,29.33558]
[1778548117314,34.6,81414.65,0.0,-0.86723,5e-05,29.33542]
[1778548123226,34.61,81416.72,0.0,-0.86706,5e-05,29.36217]
[1778548123300,34.61,81416.72,0.0,-0.86706,5e-05,29.36217]
[1778548123312,34.61,81416.72,0.0,-0.86706,5e-05,29.36217]
[1778548128754,34.62,81416.63,0.0,-0.86699,5e-05,29.37307]
[1778548130116,34.62,81416.63,0.0,-0.86699,5e-05,29.37307]
[1778548130168,34.62,81416.63,0.0,-0.86699,5e-05,29.37307]
[1778548130310,34.62,81416.63,0.0,-0.86699,5e-05,29.37307]
[1778548136811,34.63,81416.48,0.0,-0.86692,5e-05,29.38309]
[1778548141848,34.64,81416.45,0.0,-0.86688,5e-05,29.3889]
[1778548145578,34.64,81418.46,0.0,-0.86678,5e-05,29.40574]
[1778548145584,34.64,81418.46,0.0,-0.86678,5e-05,29.40574]
[1778548145632,34.64,81423.53,0.0,-0.86653,5e-05,29.44465]
[1778548145812,34.64,81423.53,0.0,-0.86653,5e-05,29.44465]
[1778548145876,34.64,81427.85,0.0,-0.86634,5e-05,29.47604]
[1778548146883,34.64,81431.87,0.0,-0.86615,5e-05,29.50562]
[1778548148897,34.64,81436.66,0.0,-0.86593,5e-05,29.5403]
[1778548151922,34.64,81427.89,0.0,-0.86635,5e-05,29.47452]
[1778548152796,34.64,81427.89,0.0,-0.86635,5e-05,29.47452]
[1778548152808,34.64,81427.89,0.0,-0.86635,5e-05,29.47452]
[1778548152929,34.64,81415.87,0.0,-0.8669,5e-05,29.38615]
[1778548153936,34.64,81415.49,0.0,-0.86692,5e-05,29.38339]
[1778548156958,34.64,81414.82,0.0,-0.86693,5e-05,29.38092]
[1778548159164,34.64,81414.82,0.0,-0.86693,5e-05,29.38092]
[1778548161142,34.64,81410.45,0.0,-0.8671,5e-05,29.35316]
[1778548161195,34.64,81410.45,0.0,-0.8671,5e-05,29.35316]
[1778548163313,34.65,81410.93,0.0,-0.86707,5e-05,29.35912]
[1778548169041,34.65,81409.94,0.0,-0.86704,5e-05,29.36218]
[1778548173809,34.66,81407.76,0.0,-0.86712,5e-05,29.34942]
[1778548179111,34.67,81415.85,0.0,-0.8667,5e-05,29.41536]
[1778548183281,34.67,81427.17,0.0,-0.86614,5e-05,29.50372]
[1778548184146,34.67,81432.24,0.0,-0.86591,5e-05,29.54054]
[1778548186160,34.68,81432.18,0.0,-0.86589,5e-05,29.54446]
[1778548190188,34.68,81436.77,0.0,-0.86566,5e-05,29.5799]
[1778548191195,34.68,81441.11,0.0,-0.86546,5e-05,29.6127]
[1778548193209,34.68,81441.58,0.0,-0.86544,5e-05,29.61574]
[1778548197237,34.68,81442.41,0.0,-0.86541,5e-05,29.61989]
[1778548199251,34.68,81443.74,0.0,-0.86536,5e-05,29.62853]
[1778548201265,34.67,81437.98,0.0,-0.86563,5e-05,29.58543]
[1778548202272,34.67,81432.58,0.0,-0.86588,5e-05,29.54557]
[1778548204286,34.67,81432.92,0.0,-0.86586,5e-05,29.54883]
[1778548206301,34.68,81432.21,0.0,-0.86588,5e-05,29.54499]
[1778548207308,34.68,81436.06,0.0,-0.8657,5e-05,29.57365]
[1778548208315,34.68,81439.42,0.0,-0.86555,5e-05,29.59872]
[1778548209322,34.68,81443.32,0.0,-0.86537,5e-05,29.62728]
[1778548210329,34.68,81442.54,0.0,-0.8654,5e-05,29.6214]
[1778548211336,34.68,81445.35,0.0,-0.86528,5e-05,29.6412]
[1778548214357,34.67,81444.07,0.0,-0.86535,5e-05,29.62966]
[1778548217378,34.67,81445.11,0.0,-0.86532,5e-05,29.63518]
[1778548222413,34.67,81445.21,0.0,-0.86534,5e-05,29.63237]
[1778548227448,34.67,81444.9,0.0,-0.86537,5e-05,29.62678]
[1778548231476,34.66,81443.38,0.0,-0.86547,5e-05,29.61079]
[1778548232483,34.66,81441.43,0.0,-0.86556,5e-05,29.59609]
[1778548233490,34.66,81436.83,0.0,-0.86577,5e-05,29.56221]
[1778548234497,34.66,81434.3,0.0,-0.86589,5e-05,29.54359]
[1778548235504,34.66,81431.74,0.0,-0.86601,5e-05,29.52523]
[1778548236511,34.66,81432.75,0.0,-0.86596,5e-05,29.53303]
[1778548237518,34.66,81431.6,0.0,-0.86601,5e-05,29.52535]
[1778548238525,34.66,81431.01,0.0,-0.86603,5e-05,29.52164]
[1778548239532,34.66,81427.35,0.0,-0.86619,5e-05,29.49572]
[1778548240539,34.67,81425.36,0.0,-0.86628,5e-05,29.482]
[1778548241546,34.67,81420.55,0.0,-0.86649,5e-05,29.44812]
[1778548246581,34.67,81420.08,0.0,-0.86646,5e-05,29.45272]
[1778548251618,34.68,81420.57,0.0,-0.86639,5e-05,29.4637]
[1778548256653,34.68,81420.0,0.0,-0.86639,5e-05,29.46305]
[1778548262695,34.69,81419.74,0.0,-0.86639,5e-05,29.4634]
[1778548263702,34.69,81415.7,0.0,-0.86657,5e-05,29.43444]
[1778548264709,34.69,81410.46,0.0,-0.86681,5e-05,29.3962]
[1778548267730,34.69,81409.38,0.0,-0.86685,5e-05,29.3899]
[1778548272766,34.69,81410.74,0.0,-0.86676,5e-05,29.4032]
[1778548276796,34.69,81416.55,0.0,-0.86648,5e-05,29.44773]
[1778548281831,34.69,81415.48,0.0,-0.86653,5e-05,29.44048]
[1778548286866,34.69,81415.7,0.0,-0.86652,5e-05,29.44203]
[1778548290894,34.69,81420.42,0.0,-0.8663,5e-05,29.47628]
[1778548291901,34.69,81429.98,0.0,-0.86588,5e-05,29.5434]
[1778548292908,34.69,81435.14,0.0,-0.86563,5e-05,29.58197]
[1778548293915,34.69,81436.53,0.0,-0.86556,5e-05,29.5929]
[1778548295929,34.7,81436.85,0.0,-0.86555,5e-05,29.59577]
[1778548296936,34.7,81437.53,0.0,-0.86552,5e-05,29.6007]
[1778548297944,34.7,81436.19,0.0,-0.86558,5e-05,29.59076]
[1778548298951,34.69,81435.22,0.0,-0.86562,5e-05,29.58347]
[1778548300965,34.69,81436.1,0.0,-0.86559,5e-05,29.58946]
[1778548301972,34.69,81437.99,0.0,-0.8655,5e-05,29.60318]
[1778548303986,34.69,81438.89,0.0,-0.86546,5e-05,29.60955]
[1778548304993,34.69,81434.28,0.0,-0.86568,5e-05,29.5752]
[1778548306000,34.69,81430.72,0.0,-0.86584,5e-05,29.54846]
[1778548307007,34.69,81426.12,0.0,-0.86606,5e-05,29.51414]
[1778548308017,34.69,81423.79,0.0,-0.86617,5e-05,29.49678]
[1778548309021,34.69,81425.29,0.0,-0.8661,5e-05,29.50759]
[1778548311035,34.69,81424.75,0.0,-0.86612,5e-05,29.50443]
[1778548313049,34.69,81424.03,0.0,-0.86615,5e-05,29.50001]
[1778548314056,34.69,81422.61,0.0,-0.86621,5e-05,29.49015]
[1778548315063,34.69,81422.1,0.0,-0.86623,5e-05,29.48689]
[1778548319091,34.7,81422.76,0.0,-0.86618,5e-05,29.4941]
[1778548322113,34.7,81422.21,0.0,-0.8662,5e-05,29.49188]
[1778548323120,34.7,81423.0,0.0,-0.86616,5e-05,29.49725]
[1778548324130,34.7,81424.08,0.0,-0.86612,5e-05,29.50475]
[1778548326142,34.7,81423.47,0.0,-0.86615,5e-05,29.49969]
[1778548327149,34.7,81423.11,0.0,-0.86617,5e-05,29.49663]
[1778548328156,34.7,81423.01,0.0,-0.86618,5e-05,29.49547]
[1778548329163,34.7,81422.74,0.0,-0.86619,5e-05,29.49314]
[1778548330170,34.69,81422.8,0.0,-0.86619,5e-05,29.49325]
[1778548331177,34.69,81421.51,0.0,-0.86625,5e-05,29.48357]
[1778548336213,34.69,81416.91,0.0,-0.86646,5e-05,29.44954]
[1778548342605,34.69,81414.56,0.0,-0.86656,5e-05,29.43349]
[1778548346288,34.7,81418.75,0.0,-0.86636,5e-05,29.46645]
[1778548352329,34.7,81419.43,0.0,-0.86633,5e-05,29.4696]
[1778548357364,34.7,81415.51,0.0,-0.86651,5e-05,29.44106]
[1778548362400,34.7,81414.05,0.0,-0.86656,5e-05,29.43278]
[1778548363407,34.7,81419.09,0.0,-0.86633,5e-05,29.4699]
[1778548365420,34.7,81423.09,0.0,-0.86615,5e-05,29.49885]
[1778548366427,34.7,81424.09,0.0,-0.8661,5e-05,29.5057]
[1778548367434,34.7,81425.03,0.0,-0.86606,5e-05,29.51211]
[1778548368441,34.7,81425.5,0.0,-0.86605,5e-05,29.51501]
[1778548369449,34.7,81425.96,0.0,-0.86603,5e-05,29.51777]
[1778548370456,34.7,81426.38,0.0,-0.86601,5e-05,29.5202]
[1778548371463,34.7,81430.16,0.0,-0.86585,5e-05,29.54713]
[1778548372470,34.7,81434.76,0.0,-0.86564,5e-05,29.57996]
[1778548374484,34.69,81431.76,0.0,-0.86579,5e-05,29.55576]
[1778548375491,34.69,81428.62,0.0,-0.86595,5e-05,29.53147]
[1778548376499,34.69,81427.18,0.0,-0.86602,5e-05,29.52022]
[1778548377506,34.69,81425.19,0.0,-0.86611,5e-05,29.50513]
[1778548378513,34.69,81422.26,0.0,-0.86625,5e-05,29.48325]
[1778548381534,34.69,81416.87,0.0,-0.8665,5e-05,29.44383]
[1778548383548,34.69,81409.01,0.0,-0.86685,5e-05,29.38741]
[1778548387576,34.7,81406.68,0.0,-0.86693,5e-05,29.37439]
[1778548390895,34.7,81405.94,0.0,-0.86694,5e-05,29.37169]
[1778548391514,34.7,81405.94,0.0,-0.86694,5e-05,29.37169]
[1778548391604,34.7,81401.49,0.0,-0.86714,5e-05,29.34031]
[1778548394724,34.7,81402.09,0.0,-0.8671,5e-05,29.34726]
[1778548398273,34.71,81402.98,0.0,-0.86702,5e-05,29.3586]
[1778548398311,34.71,81402.98,0.0,-0.86702,5e-05,29.3586]
[1778548398322,34.71,81402.98,0.0,-0.86702,5e-05,29.3586]
[1778548398346,34.71,81402.98,0.0,-0.86702,5e-05,29.3586]
[1778548398558,34.71,81402.98,0.0,-0.86702,5e-05,29.3586]
[1778548398565,34.71,81403.05,0.0,-0.86701,5e-05,29.36014]
[1778548403688,34.71,81411.47,0.0,-0.86661,5e-05,29.42469]
[1778548407048,34.71,81418.1,0.0,-0.8663,5e-05,29.47322]
[1778548407064,34.71,81418.1,0.0,-0.8663,5e-05,29.47322]
[1778548407098,34.71,81418.1,0.0,-0.8663,5e-05,29.47322]
[1778548407155,34.71,81418.1,0.0,-0.8663,5e-05,29.47322]
[1778548407312,34.71,81418.1,0.0,-0.8663,5e-05,29.47322]
[1778548412751,34.71,81418.87,0.0,-0.86631,5e-05,29.47153]
[1778548415115,34.7,81415.06,0.0,-0.86649,5e-05,29.44295]
[1778548415156,34.7,81415.06,0.0,-0.86649,5e-05,29.44295]
[1778548415309,34.7,81415.06,0.0,-0.86649,5e-05,29.44295]
[1778548415424,34.7,81415.06,0.0,-0.86649,5e-05,29.44295]
[1778548415499,34.7,81415.06,0.0,-0.86649,5e-05,29.44295]
[1778548415559,34.7,81415.06,0.0,-0.86649,5e-05,29.44295]
[1778548415660,34.7,81414.98,0.0,-0.8665,5e-05,29.44206]
[1778548416084,34.7,81414.98,0.0,-0.8665,5e-05,29.44206]
[1778548416308,34.7,81414.98,0.0,-0.8665,5e-05,29.44206]
[1778548416779,34.7,81414.58,0.0,-0.86652,5e-05,29.43886]
[1778548421786,34.7,81411.22,0.0,-0.86667,5e-05,29.41506]
[1778548421808,34.7,81411.22,0.0,-0.86667,5e-05,29.41506]
[1778548421841,34.7,81411.22,0.0,-0.86667,5e-05,29.41506]
[1778548422086,34.7,81414.01,0.0,-0.86654,5e-05,29.43557]
[1778548422308,34.7,81414.01,0.0,-0.86654,5e-05,29.43557]
[1778548425527,34.7,81415.02,0.0,-0.86649,5e-05,29.44303]
[1778548425558,34.7,81415.02,0.0,-0.86649,5e-05,29.44303]
[1778548425577,34.7,81415.02,0.0,-0.86649,5e-05,29.44303]
[1778548425833,34.7,81415.02,0.0,-0.86649,5e-05,29.44303]
[1778548425842,34.7,81414.33,0.0,-0.86652,5e-05,29.43804]
[1778548426060,34.7,81414.33,0.0,-0.86652,5e-05,29.43804]
[1778548431884,34.71,81411.94,0.0,-0.86662,5e-05,29.4215]
[1778548433693,34.71,81412.01,0.0,-0.86662,5e-05,29.42208]
[1778548433741,34.71,81412.01,0.0,-0.86662,5e-05,29.42208]
[1778548433810,34.71,81412.01,0.0,-0.86662,5e-05,29.42208]
[1778548435602,34.71,81417.73,0.0,-0.86636,5e-05,29.46392]
[1778548435652,34.71,81417.73,0.0,-0.86636,5e-05,29.46392]
[1778548435808,34.71,81417.73,0.0,-0.86636,5e-05,29.46392]
[1778548435912,34.71,81418.85,0.0,-0.86631,5e-05,29.47165]
[1778548439049,34.7,81413.81,0.0,-0.86655,5e-05,29.43421]
[1778548439060,34.7,81413.81,0.0,-0.86655,5e-05,29.43421]
[1778548439191,34.7,81413.81,0.0,-0.86655,5e-05,29.43421]
[1778548440643,34.7,81415.97,0.0,-0.86645,5e-05,29.44996]
[1778548440693,34.7,81415.97,0.0,-0.86645,5e-05,29.44996]
[1778548440817,34.7,81415.97,0.0,-0.86645,5e-05,29.44996]
[1778548440918,34.7,81415.97,0.0,-0.86645,5e-05,29.44996]
[1778548443968,34.7,81424.5,0.0,-0.86606,5e-05,29.51129]
[1778548446989,34.7,81423.97,0.0,-0.8661,5e-05,29.50518]
[1778548452026,34.7,81417.26,0.0,-0.86644,5e-05,29.45212]
[1778548454378,34.7,81419.35,0.0,-0.86635,5e-05,29.4665]
[1778548454384,34.7,81419.35,0.0,-0.86635,5e-05,29.4665]
[1778548454560,34.7,81419.35,0.0,-0.86635,5e-05,29.4665]
[1778548454823,34.7,81419.35,0.0,-0.86635,5e-05,29.4665]
[1778548454871,34.7,81419.35,0.0,-0.86635,5e-05,29.4665]
[1778548454892,34.7,81418.1,0.0,-0.86641,5e-05,29.45691]
[1778548455058,34.7,81418.1,0.0,-0.86641,5e-05,29.45691]
[1778548464111,34.7,81421.82,0.0,-0.86625,5e-05,29.48231]
[1778548466452,34.7,81425.96,0.0,-0.86606,5e-05,29.51224]
[1778548466560,34.7,81425.96,0.0,-0.86606,5e-05,29.51224]
[1778548466981,34.69,81425.9,0.0,-0.86607,5e-05,29.5107]
[1778548467024,34.69,81425.9,0.0,-0.86607,5e-05,29.5107]
[1778548467060,34.69,81425.9,0.0,-0.86607,5e-05,29.5107]
[1778548467132,34.69,81425.73,0.0,-0.86608,5e-05,29.50947]
[1778548472835,34.69,81423.06,0.0,-0.86623,5e-05,29.48412]
[1778548472971,34.69,81423.06,0.0,-0.86623,5e-05,29.48412]
[1778548472976,34.69,81423.06,0.0,-0.86623,5e-05,29.48412]
[1778548473065,34.69,81421.32,0.0,-0.86632,5e-05,29.47015]
[1778548473500,34.69,81421.32,0.0,-0.86632,5e-05,29.47015]
[1778548473551,34.69,81421.32,0.0,-0.86632,5e-05,29.47015]
[1778548473559,34.69,81421.32,0.0,-0.86632,5e-05,29.47015]
[1778548473601,34.69,81421.11,0.0,-0.86633,5e-05,29.4681]
[1778548479216,34.69,81421.0,0.0,-0.86635,5e-05,29.46533]
[1778548484251,34.69,81418.83,0.0,-0.86646,5e-05,29.44815]
[1778548487264,34.69,81418.61,0.0,-0.86647,5e-05,29.44606]
[1778548487309,34.69,81418.61,0.0,-0.86647,5e-05,29.44606]
[1778548487316,34.69,81418.61,0.0,-0.86647,5e-05,29.44606]
[1778548488099,34.69,81418.38,0.0,-0.86648,5e-05,29.44439]
[1778548488153,34.69,81418.38,0.0,-0.86648,5e-05,29.44439]
[1778548488310,34.69,81418.38,0.0,-0.86648,5e-05,29.44439]
[1778548488555,34.69,81418.38,0.0,-0.86648,5e-05,29.44439]
[1778548488808,34.69,81418.38,0.0,-0.86648,5e-05,29.44439]
[1778548488877,34.69,81418.27,0.0,-0.86649,5e-05,29.44357]
[1778548493829,34.69,81411.88,0.0,-0.86677,5e-05,29.39785]
[1778548493873,34.69,81411.88,0.0,-0.86677,5e-05,29.39785]
[1778548494063,34.69,81410.81,0.0,-0.86681,5e-05,29.39128]
[1778548495767,34.69,81406.43,0.0,-0.86701,5e-05,29.35951]
[1778548495808,34.69,81406.43,0.0,-0.86701,5e-05,29.35951]
[1778548495818,34.69,81406.43,0.0,-0.86701,5e-05,29.35951]
[1778548495868,34.69,81407.1,0.0,-0.86697,5e-05,29.36571]
[1778548499345,34.69,81407.83,0.0,-0.86693,5e-05,29.37313]
[1778548499557,34.69,81407.83,0.0,-0.86693,5e-05,29.37313]
[1778548499659,34.69,81408.2,0.0,-0.8669,5e-05,29.37769]
[1778548502339,34.69,81408.51,0.0,-0.86688,5e-05,29.38082]
[1778548502344,34.69,81408.51,0.0,-0.86688,5e-05,29.38082]
[1778548502560,34.69,81408.51,0.0,-0.86688,5e-05,29.38082]
[1778548503295,34.69,81409.26,0.0,-0.86683,5e-05,29.38786]
[1778548503309,34.69,81409.26,0.0,-0.86683,5e-05,29.38786]
[1778548503343,34.69,81409.26,0.0,-0.86683,5e-05,29.38786]
[1778548503387,34.69,81408.66,0.0,-0.86686,5e-05,29.3835]
[1778548505547,34.7,81408.43,0.0,-0.86687,5e-05,29.38261]
[1778548505562,34.7,81408.43,0.0,-0.86687,5e-05,29.38261]
[1778548505648,34.7,81407.84,0.0,-0.86688,5e-05,29.37975]
[1778548511443,34.7,81407.19,0.0,-0.86689,5e-05,29.37876]
[1778548516478,34.7,81404.95,0.0,-0.86696,5e-05,29.36628]
[1778548518216,34.7,81404.41,0.0,-0.86698,5e-05,29.3631]
[1778548518266,34.7,81404.41,0.0,-0.86698,5e-05,29.3631]
[1778548518311,34.7,81404.41,0.0,-0.86698,5e-05,29.3631]
[1778548519580,34.7,81404.36,0.0,-0.86698,5e-05,29.36366]
[1778548519624,34.7,81404.36,0.0,-0.86698,5e-05,29.36366]
[1778548519813,34.7,81404.36,0.0,-0.86698,5e-05,29.36366]
[1778548519845,34.71,81402.09,0.0,-0.86707,5e-05,29.34903]
[1778548522520,34.71,81395.14,0.0,-0.86736,5e-05,29.30238]
[1778548524120,34.71,81394.72,0.0,-0.86737,5e-05,29.30096]
[1778548524168,34.71,81394.72,0.0,-0.86737,5e-05,29.30096]
[1778548524311,34.71,81394.72,0.0,-0.86737,5e-05,29.30096]
[1778548527271,34.72,81395.23,0.0,-0.86731,5e-05,29.30982]
[1778548527308,34.72,81395.23,0.0,-0.86731,5e-05,29.30982]
[1778548527319,34.72,81395.23,0.0,-0.86731,5e-05,29.30982]
[1778548527555,34.72,81395.17,0.0,-0.86731,5e-05,29.311]
[1778548528209,34.72,81395.17,0.0,-0.86731,5e-05,29.311]
[1778548528308,34.72,81395.17,0.0,-0.86731,5e-05,29.311]
[1778548528562,34.72,81393.01,0.0,-0.86739,5e-05,29.29692]
[1778548530689,34.72,81393.2,0.0,-0.86737,5e-05,29.29983]
[1778548530741,34.72,81393.2,0.0,-0.86737,5e-05,29.29983]
[1778548530814,34.72,81393.2,0.0,-0.86737,5e-05,29.29983]
[1778548533369,34.72,81393.93,0.0,-0.86732,5e-05,29.30782]
[1778548533421,34.72,81393.93,0.0,-0.86732,5e-05,29.30782]
[1778548533560,34.72,81393.93,0.0,-0.86732,5e-05,29.30782]
[1778548533597,34.73,81393.45,0.0,-0.86733,5e-05,29.30597]
[1778548538474,34.73,81390.8,0.0,-0.86741,5e-05,29.29317]
[1778548538560,34.73,81390.8,0.0,-0.86741,5e-05,29.29317]
[1778548539431,34.73,81390.26,0.0,-0.86742,5e-05,29.29095]
[1778548539483,34.73,81390.26,0.0,-0.86742,5e-05,29.29095]
[1778548539558,34.73,81390.26,0.0,-0.86742,5e-05,29.29095]
[1778548539639,34.74,81389.96,0.0,-0.86742,5e-05,29.29045]
[1778548540818,34.74,81389.96,0.0,-0.86742,5e-05,29.29045]
[1778548546688,34.75,81387.34,0.0,-0.86746,5e-05,29.28312]
[1778548551212,34.75,81388.62,0.0,-0.86736,5e-05,29.29896]
[1778548551268,34.75,81388.62,0.0,-0.86736,5e-05,29.29896]
[1778548551310,34.75,81388.62,0.0,-0.86736,5e-05,29.29896]
[1778548552134,34.75,81388.02,0.0,-0.86738,5e-05,29.29624]
[1778548552186,34.75,81388.02,0.0,-0.86738,5e-05,29.29624]
[1778548552309,34.75,81388.02,0.0,-0.86738,5e-05,29.29624]
[1778548552731,34.75,81389.01,0.0,-0.86732,5e-05,29.30485]
[1778548554745,34.76,81400.07,0.0,-0.86681,5e-05,29.38771]
[1778548555194,34.76,81400.07,0.0,-0.86681,5e-05,29.38771]
[1778548555243,34.76,81400.07,0.0,-0.86681,5e-05,29.38771]
[1778548555312,34.76,81400.07,0.0,-0.86681,5e-05,29.38771]
[1778548555697,34.76,81400.07,0.0,-0.86681,5e-05,29.38771]
[1778548555747,34.76,81400.07,0.0,-0.86681,5e-05,29.38771]
[1778548555810,34.76,81400.07,0.0,-0.86681,5e-05,29.38771]
[1778548555911,34.76,81399.7,0.0,-0.86682,5e-05,29.38585]
[1778548561794,34.76,81402.8,0.0,-0.86667,5e-05,29.40883]
[1778548562308,34.76,81402.8,0.0,-0.86667,5e-05,29.40883]
[1778548562359,34.76,81402.8,0.0,-0.86667,5e-05,29.40883]
[1778548562559,34.76,81402.8,0.0,-0.86667,5e-05,29.40883]
[1778548563808,34.76,81391.17,0.0,-0.8672,5e-05,29.3245]
[1778548564604,34.76,81391.17,0.0,-0.8672,5e-05,29.3245]
[1778548564654,34.76,81391.17,0.0,-0.8672,5e-05,29.3245]
[1778548564814,34.76,81391.17,0.0,-0.8672,5e-05,29.3245]
[1778548564815,34.76,81390.08,0.0,-0.86725,5e-05,29.31696]
[1778548566829,34.76,81389.51,0.0,-0.86726,5e-05,29.31509]
[1778548570259,34.76,81385.84,0.0,-0.8674,5e-05,29.29202]
[1778548570310,34.76,81385.84,0.0,-0.8674,5e-05,29.29202]
[1778548571095,34.76,81385.34,0.0,-0.86741,5e-05,29.28981]
[1778548571147,34.76,81385.34,0.0,-0.86741,5e-05,29.28981]
[1778548571309,34.76,81385.34,0.0,-0.86741,5e-05,29.28981]
[1778548571864,34.77,81384.93,0.0,-0.86742,5e-05,29.28831]
[1778548572816,34.77,81384.93,0.0,-0.86742,5e-05,29.28831]
[1778548575892,34.77,81386.51,0.0,-0.86731,5e-05,29.3055]
[1778548576936,34.77,81386.51,0.0,-0.86731,5e-05,29.3055]
[1778548576987,34.77,81386.51,0.0,-0.86731,5e-05,29.3055]
[1778548577059,34.77,81386.51,0.0,-0.86731,5e-05,29.3055]
[1778548577037,34.77,81386.57,0.0,-0.8673,5e-05,29.30708]
[1778548579379,34.77,81386.51,0.0,-0.86729,5e-05,29.30907]
[1778548579559,34.77,81386.51,0.0,-0.86729,5e-05,29.30907]
[1778548585962,34.78,81382.29,0.0,-0.86742,5e-05,29.28761]
[1778548586748,34.78,81382.29,0.0,-0.86742,5e-05,29.28761]
[1778548586971,34.78,81372.24,0.0,-0.86787,5e-05,29.21624]
[1778548587976,34.79,81364.63,0.0,-0.8682,4e-05,29.16266]
[1778548588808,34.79,81364.63,0.0,-0.8682,4e-05,29.16266]
[1778548588984,34.79,81364.37,0.0,-0.8682,4e-05,29.1632]
[1778548589991,34.78,81356.5,0.0,-0.86858,4e-05,29.10207]
[1778548590998,34.78,81348.16,0.0,-0.86899,4e-05,29.0354]
[1778548593012,34.77,81343.36,0.0,-0.86925,4e-05,28.9937]
[1778548595026,34.77,81336.69,0.0,-0.86958,4e-05,28.94021]
[1778548596036,34.77,81329.94,0.0,-0.8699,4e-05,28.88941]
[1778548597041,34.77,81314.06,0.0,-0.87062,4e-05,28.7732]
[1778548598048,34.76,81304.49,0.0,-0.87106,4e-05,28.70163]
[1778548599055,34.76,81292.42,0.0,-0.8716,4e-05,28.61284]
[1778548599300,34.76,81292.42,0.0,-0.8716,4e-05,28.61284]
[1778548600063,34.76,81284.39,0.0,-0.87197,4e-05,28.55412]
[1778548601070,34.76,81295.46,0.0,-0.87147,4e-05,28.63397]
[1778548602077,34.76,81313.16,0.0,-0.87068,4e-05,28.7623]
[1778548602831,34.76,81313.16,0.0,-0.87068,4e-05,28.7623]
[1778548603084,34.76,81321.49,0.0,-0.87031,4e-05,28.82217]
[1778548604091,34.76,81319.99,0.0,-0.87039,4e-05,28.80955]
[1778548606105,34.75,81303.41,0.0,-0.87116,4e-05,28.68522]
[1778548608120,34.75,81311.79,0.0,-0.8708,4e-05,28.74388]
[1778548609126,34.75,81320.09,0.0,-0.87043,4e-05,28.8037]
[1778548611145,34.75,81326.72,0.0,-0.87014,4e-05,28.85015]
[1778548613159,34.75,81332.62,0.0,-0.8699,4e-05,28.8892]
[1778548615324,34.75,81333.29,0.0,-0.86989,4e-05,28.892]
[1778548615398,34.75,81333.29,0.0,-0.86989,4e-05,28.892]
[1778548615558,34.75,81333.29,0.0,-0.86989,4e-05,28.892]
[1778548619910,34.74,81338.6,0.0,-0.86972,4e-05,28.92031]
[1778548619962,34.74,81338.6,0.0,-0.86972,4e-05,28.92031]
[1778548620058,34.74,81338.6,0.0,-0.86972,4e-05,28.92031]
[1778548620095,34.74,81346.65,0.0,-0.86936,4e-05,28.97727]
[1778548621224,34.74,81337.7,0.0,-0.86977,4e-05,28.91164]
[1778548622217,34.74,81337.7,0.0,-0.86977,4e-05,28.91164]
[1778548622259,34.74,81337.7,0.0,-0.86977,4e-05,28.91164]
[1778548622312,34.74,81337.7,0.0,-0.86977,4e-05,28.91164]
[1778548622318,34.73,81335.83,0.0,-0.86986,4e-05,28.8965]
[1778548625543,34.73,81335.74,0.0,-0.86988,4e-05,28.89339]
[1778548625568,34.73,81335.74,0.0,-0.86988,4e-05,28.89339]
[1778548625817,34.73,81335.74,0.0,-0.86988,4e-05,28.89339]
[1778548626258,34.73,81354.71,0.0,-0.86904,4e-05,29.02918]
[1778548627316,34.73,81354.71,0.0,-0.86904,4e-05,29.02918]
[1778548629279,34.73,81365.64,0.0,-0.86858,4e-05,29.10414]
[1778548630182,34.73,81365.64,0.0,-0.86858,4e-05,29.10414]
[1778548630234,34.73,81365.64,0.0,-0.86858,4e-05,29.10414]
[1778548630660,34.73,81365.64,0.0,-0.86858,4e-05,29.10414]
[1778548630750,34.73,81365.64,0.0,-0.86858,4e-05,29.10414]
[1778548630813,34.73,81365.64,0.0,-0.86858,4e-05,29.10414]
[1778548630864,34.72,81363.92,0.0,-0.8687,4e-05,29.08561]
[1778548632300,34.73,81370.08,0.0,-0.86839,4e-05,29.13418]
[1778548636688,34.74,81370.59,0.0,-0.8683,5e-05,29.14906]
[1778548636729,34.74,81370.59,0.0,-0.8683,5e-05,29.14906]
[1778548636810,34.74,81370.59,0.0,-0.8683,5e-05,29.14906]
[1778548636911,34.74,81369.13,0.0,-0.86832,4e-05,29.14466]
[1778548640470,34.75,81362.15,0.0,-0.86859,4e-05,29.10101]
[1778548641314,34.75,81362.15,0.0,-0.86859,4e-05,29.10101]
[1778548641474,34.75,81362.15,0.0,-0.86859,4e-05,29.10101]
[1778548641563,34.75,81362.15,0.0,-0.86859,4e-05,29.10101]
[1778548641641,34.75,81362.34,0.0,-0.86858,4e-05,29.1033]
[1778548647405,34.75,81364.82,0.0,-0.86842,4e-05,29.12786]
[1778548650370,34.76,81367.26,0.0,-0.8683,4e-05,29.14731]
[1778548650440,34.76,81367.26,0.0,-0.8683,4e-05,29.14731]
[1778548650568,34.76,81367.26,0.0,-0.8683,4e-05,29.14731]
[1778548650636,34.76,81368.5,0.0,-0.86824,4e-05,29.15717]
[1778548652440,34.76,81376.11,0.0,-0.86789,5e-05,29.21139]
[1778548654454,34.76,81372.01,0.0,-0.86808,5e-05,29.18207]
[1778548655765,34.76,81372.01,0.0,-0.86808,5e-05,29.18207]
[1778548655807,34.76,81372.01,0.0,-0.86808,5e-05,29.18207]
[1778548656153,34.76,81370.37,0.0,-0.86812,5e-05,29.17471]
[1778548656199,34.76,81370.37,0.0,-0.86812,5e-05,29.17471]
[1778548658811,34.77,81370.24,0.0,-0.86811,5e-05,29.17627]
[1778548658880,34.77,81370.6,0.0,-0.86806,5e-05,29.18417]
[1778548664524,34.77,81374.83,0.0,-0.86786,5e-05,29.21682]
[1778548667404,34.77,81378.28,0.0,-0.86771,5e-05,29.24103]
[1778548667525,34.77,81378.28,0.0,-0.86771,5e-05,29.24103]
[1778548667558,34.77,81378.28,0.0,-0.86771,5e-05,29.24103]
[1778548667660,34.77,81380.06,0.0,-0.86763,5e-05,29.25354]
[1778548671581,34.77,81393.67,0.0,-0.86702,5e-05,29.35153]
[1778548672541,34.77,81393.67,0.0,-0.86702,5e-05,29.35153]
[1778548672558,34.77,81393.67,0.0,-0.86702,5e-05,29.35153]
[1778548672615,34.77,81396.81,0.0,-0.86686,5e-05,29.37572]
[1778548674602,34.77,81396.63,0.0,-0.86686,5e-05,29.37597]
[1778548677623,34.77,81395.91,0.0,-0.8669,5e-05,29.37046]
[1778548678248,34.77,81395.91,0.0,-0.8669,5e-05,29.37046]
[1778548678809,34.77,81395.91,0.0,-0.8669,5e-05,29.37046]
[1778548678894,34.77,81392.18,0.0,-0.86707,5e-05,29.34331]
[1778548679637,34.77,81389.15,0.0,-0.8672,5e-05,29.32139]
[1778548680644,34.77,81391.71,0.0,-0.86709,5e-05,29.33992]
[1778548681651,34.77,81392.95,0.0,-0.86703,5e-05,29.34922]
[1778548682515,34.77,81392.95,0.0,-0.86703,5e-05,29.34922]
[1778548682561,34.77,81392.95,0.0,-0.86703,5e-05,29.34922]
[1778548682658,34.77,81389.33,0.0,-0.86719,5e-05,29.32367]
[1778548683665,34.77,81387.19,0.0,-0.86728,5e-05,29.30856]
[1778548684975,34.77,81386.93,0.0,-0.86729,5e-05,29.30751]
[1778548685936,34.77,81386.93,0.0,-0.86729,5e-05,29.30751]
[1778548686809,34.78,81386.89,0.0,-0.86729,5e-05,29.30799]
[1778548686910,34.78,81387.76,0.0,-0.86724,5e-05,29.31506]
[1778548687693,34.78,81387.23,0.0,-0.86726,5e-05,29.31199]
[1778548690148,34.78,81387.11,0.0,-0.86727,5e-05,29.31113]
[1778548689707,34.78,81391.9,0.0,-0.86704,5e-05,29.34716]
[1778548690228,34.78,81391.9,0.0,-0.86704,5e-05,29.34716]
[1778548690310,34.78,81391.9,0.0,-0.86704,5e-05,29.34716]
[1778548690714,34.78,81392.01,0.0,-0.86703,5e-05,29.34866]
[1778548691721,34.78,81392.88,0.0,-0.86699,5e-05,29.35518]
[1778548692728,34.78,81393.55,0.0,-0.86696,5e-05,29.36015]
[1778548693735,34.78,81391.83,0.0,-0.86704,5e-05,29.34777]
[1778548697764,34.78,81391.27,0.0,-0.86706,5e-05,29.34438]
[1778548698573,34.78,81391.27,0.0,-0.86706,5e-05,29.34438]
[1778548698809,34.78,81391.27,0.0,-0.86706,5e-05,29.34438]
[1778548698910,34.78,81391.51,0.0,-0.86704,5e-05,29.34638]
[1778548699778,34.78,81391.16,0.0,-0.86706,5e-05,29.34411]
[1778548700785,34.78,81387.36,0.0,-0.86723,5e-05,29.31686]
[1778548701792,34.78,81384.28,0.0,-0.86737,5e-05,29.29485]
[1778548703151,34.78,81384.28,0.0,-0.86737,5e-05,29.29485]
[1778548703202,34.78,81384.28,0.0,-0.86737,5e-05,29.29485]
[1778548703806,34.78,81383.43,0.0,-0.86739,5e-05,29.29026]
[1778548704809,34.78,81383.43,0.0,-0.86739,5e-05,29.29026]
[1778548705820,34.78,81378.85,0.0,-0.8676,5e-05,29.25719]
[1778548706827,34.78,81374.26,0.0,-0.86781,5e-05,29.22311]
[1778548708841,34.78,81372.11,0.0,-0.86793,5e-05,29.20479]
[1778548713876,34.77,81371.78,0.0,-0.86802,5e-05,29.18993]
[1778548718911,34.76,81371.5,0.0,-0.86809,5e-05,29.17897]
[1778548723946,34.75,81372.84,0.0,-0.86808,5e-05,29.1807]
[1778548728982,34.75,81374.16,0.0,-0.86803,5e-05,29.18934]
[1778548734018,34.76,81374.16,0.0,-0.86801,5e-05,29.19272]
[1778548739055,34.76,81373.28,0.0,-0.86803,5e-05,29.18945]
[1778548742076,34.76,81362.86,0.0,-0.8685,4e-05,29.11362]
[1778548744090,34.75,81362.76,0.0,-0.86853,4e-05,29.10837]
[1778548747111,34.75,81370.1,0.0,-0.86824,4e-05,29.1558]
[1778548748118,34.75,81375.51,0.0,-0.86799,5e-05,29.19526]
[1778548750132,34.75,81379.4,0.0,-0.86782,5e-05,29.22271]
[1778548755167,34.75,81379.0,0.0,-0.86787,5e-05,29.21535]
[1778548760202,34.74,81376.61,0.0,-0.868,5e-05,29.1942]
[1778548765237,34.74,81375.14,0.0,-0.86808,5e-05,29.1814]
[1778548770272,34.74,81383.96,0.0,-0.86769,5e-05,29.2438]
[1778548771283,34.74,81389.24,0.0,-0.86746,5e-05,29.28113]
[1778548772290,34.74,81386.75,0.0,-0.86756,5e-05,29.26378]
[1778548773297,34.74,81387.61,0.0,-0.86752,5e-05,29.27018]
[1778548774304,34.74,81389.09,0.0,-0.86745,5e-05,29.2813]
[1778548777325,34.74,81387.16,0.0,-0.86753,5e-05,29.26914]
[1778548778332,34.74,81390.19,0.0,-0.86738,5e-05,29.2924]
[1778548780346,34.75,81390.69,0.0,-0.86734,5e-05,29.29852]
[1778548781353,34.75,81391.07,0.0,-0.86732,5e-05,29.30243]
[1778548783279,34.75,81391.07,0.0,-0.86732,5e-05,29.30243]
[1778548783534,34.75,81392.23,0.0,-0.86725,5e-05,29.31298]
[1778548784374,34.75,81391.37,0.0,-0.86729,5e-05,29.30774]
[1778548786388,34.75,81392.19,0.0,-0.86724,5e-05,29.31549]
[1778548787395,34.75,81391.07,0.0,-0.86728,5e-05,29.30831]
[1778548788402,34.75,81389.99,0.0,-0.86732,5e-05,29.30138]
[1778548790416,34.75,81384.0,0.0,-0.86758,5e-05,29.25985]
[1778548795451,34.76,81381.57,0.0,-0.86764,5e-05,29.24993]
[1778548801493,34.76,81383.77,0.0,-0.86757,5e-05,29.26158]
[1778548802500,34.76,81386.81,0.0,-0.86744,5e-05,29.28292]
[1778548803507,34.76,81388.3,0.0,-0.86737,5e-05,29.29301]
[1778548804514,34.76,81384.61,0.0,-0.86755,5e-05,29.26517]
[1778548805521,34.76,81383.76,0.0,-0.86758,5e-05,29.26015]
[1778548811565,34.76,81382.1,0.0,-0.86766,5e-05,29.24771]
[1778548814586,34.75,81387.7,0.0,-0.86742,5e-05,29.28622]
[1778548815593,34.75,81390.85,0.0,-0.86728,5e-05,29.30835]
[1778548816600,34.75,81385.46,0.0,-0.86753,5e-05,29.26818]
[1778548817607,34.75,81384.84,0.0,-0.86755,5e-05,29.26464]
[1778548821635,34.75,81385.26,0.0,-0.86753,5e-05,29.26817]
[1778548822642,34.75,81384.44,0.0,-0.86757,5e-05,29.26134]
[1778548823649,34.75,81385.88,0.0,-0.86751,5e-05,29.27093]
[1778548824656,34.75,81386.0,0.0,-0.86751,5e-05,29.27097]
[1778548825663,34.75,81386.87,0.0,-0.86748,5e-05,29.27645]
[1778548827678,34.75,81388.15,0.0,-0.8674,5e-05,29.28858]
[1778548828685,34.75,81387.11,0.0,-0.86744,5e-05,29.28237]
[1778548829692,34.76,81383.85,0.0,-0.86758,5e-05,29.26007]
[1778548834728,34.76,81381.6,0.0,-0.86764,5e-05,29.24873]
[1778548838966,34.77,81379.87,0.0,-0.8677,5e-05,29.23944]
[1778548840770,34.76,81368.85,0.0,-0.86826,4e-05,29.15044]
[1778548842785,34.75,81363.26,0.0,-0.86857,4e-05,29.10038]
[1778548844799,34.74,81370.2,0.0,-0.86832,4e-05,29.14167]
[1778548846813,34.73,81365.21,0.0,-0.8686,4e-05,29.09714]
[1778548850841,34.72,81369.61,0.0,-0.86851,4e-05,29.11273]
[1778548855877,34.7,81367.24,0.0,-0.86877,4e-05,29.07228]
[1778548860912,34.68,81365.1,0.0,-0.86897,4e-05,29.03978]
[1778548861933,34.68,81360.18,0.0,-0.86919,4e-05,29.00419]
[1778548864955,34.67,81357.33,0.0,-0.86942,4e-05,28.96907]
[1778548866969,34.66,81347.06,0.0,-0.86992,4e-05,28.8887]
[1778548867976,34.66,81340.64,0.0,-0.87022,4e-05,28.83949]
[1778548869991,34.66,81336.87,0.0,-0.87041,4e-05,28.80904]
[1778548870997,34.66,81327.15,0.0,-0.87085,4e-05,28.73756]
[1778548873013,34.66,81327.27,0.0,-0.87085,4e-05,28.73769]
[1778548878048,34.66,81329.78,0.0,-0.87074,4e-05,28.75616]
[1778548878955,34.66,81329.78,0.0,-0.87074,4e-05,28.75616]
[1778548882076,34.65,81321.51,0.0,-0.87112,4e-05,28.69447]
[1778548884090,34.65,81320.12,0.0,-0.87118,4e-05,28.68391]
[1778548886104,34.65,81312.22,0.0,-0.87153,4e-05,28.62749]
[1778548891143,34.66,81303.63,0.0,-0.87189,4e-05,28.56793]
[1778548892150,34.66,81297.12,0.0,-0.87217,4e-05,28.52164]
[1778548894164,34.66,81293.79,0.0,-0.8723,4e-05,28.5011]
[1778548898192,34.67,81300.24,0.0,-0.87196,4e-05,28.55587]
[1778548900208,34.67,81306.03,0.0,-0.87168,4e-05,28.60096]
[1778548903227,34.68,81304.99,0.0,-0.87171,4e-05,28.59648]
[1778548908262,34.68,81303.43,0.0,-0.87174,4e-05,28.5917]
[1778548913299,34.69,81304.53,0.0,-0.87164,4e-05,28.60624]
[1778548918333,34.69,81303.66,0.0,-0.87164,4e-05,28.60591]
[1778548922362,34.7,81310.81,0.0,-0.8713,4e-05,28.6619]
[1778548927397,34.7,81310.18,0.0,-0.87131,4e-05,28.65968]
[1778548931425,34.7,81302.39,0.0,-0.87165,4e-05,28.60489]
[1778548933439,34.7,81298.19,0.0,-0.87182,4e-05,28.57623]
[1778548938474,34.71,81298.84,0.0,-0.87175,4e-05,28.58739]
[1778548942502,34.71,81286.14,0.0,-0.87228,4e-05,28.50049]
[1778548945523,34.71,81283.46,0.0,-0.87238,4e-05,28.48503]
[1778548950558,34.72,81286.21,0.0,-0.87219,4e-05,28.51521]
[1778548955593,34.73,81285.75,0.0,-0.87216,4e-05,28.51846]
[1778548960628,34.74,81285.5,0.0,-0.87212,4e-05,28.52456]
[1778548964819,34.74,81285.91,0.0,-0.87208,4e-05,28.53193]
[1778548964928,34.74,81281.42,0.0,-0.87226,4e-05,28.50103]
[1778548966577,34.75,81280.58,0.0,-0.87229,4e-05,28.49636]
[1778548966888,34.75,81280.58,0.0,-0.87229,4e-05,28.49636]
[1778548968818,34.75,81277.33,0.0,-0.87241,4e-05,28.4765]
[1778548969693,34.75,81268.73,0.0,-0.87277,4e-05,28.41828]
[1778548972714,34.76,81275.44,0.0,-0.87243,4e-05,28.47338]
[1778548973723,34.76,81283.44,0.0,-0.87206,4e-05,28.53391]
[1778548975737,34.76,81286.77,0.0,-0.87188,4e-05,28.56268]
[1778548977130,34.77,81288.18,0.0,-0.8718,4e-05,28.57493]
[1778548979765,34.77,81292.77,0.0,-0.87159,4e-05,28.60917]
[1778548982786,34.77,81284.38,0.0,-0.87196,4e-05,28.54952]
[1778548983793,34.77,81280.29,0.0,-0.87214,4e-05,28.52031]
[1778548987476,34.77,81278.82,0.0,-0.87217,4e-05,28.51398]
[1778548992856,34.78,81282.88,0.0,-0.87196,4e-05,28.54936]
[1778548997891,34.78,81282.53,0.0,-0.87194,4e-05,28.55153]
[1778549002926,34.79,81283.51,0.0,-0.87186,4e-05,28.56432]
[1778549004940,34.79,81288.06,0.0,-0.87165,4e-05,28.59921]
[1778549008968,34.79,81281.89,0.0,-0.8719,4e-05,28.55695]
[1778549014003,34.79,81284.64,0.0,-0.87177,4e-05,28.57702]
[1778549019048,34.8,81287.44,0.0,-0.87164,4e-05,28.59923]
[1778549022069,34.8,81292.33,0.0,-0.87141,4e-05,28.63599]
[1778549025090,34.8,81307.22,0.0,-0.87075,4e-05,28.7429]
[1778549026097,34.8,81309.29,0.0,-0.87066,4e-05,28.75742]
[1778549027105,34.79,81309.62,0.0,-0.87066,4e-05,28.75834]
[1778549028111,34.79,81309.98,0.0,-0.87065,4e-05,28.75921]
[1778549029118,34.79,81312.55,0.0,-0.87054,4e-05,28.77789]
[1778549030125,34.79,81314.43,0.0,-0.87045,4e-05,28.79157]
[1778549031132,34.79,81315.22,0.0,-0.87042,4e-05,28.79715]
[1778549033287,34.79,81314.8,0.0,-0.87044,4e-05,28.79352]
[1778549036168,34.79,81316.62,0.0,-0.87037,4e-05,28.80561]
[1778549037175,34.79,81319.96,0.0,-0.87021,4e-05,28.83114]
[1778549038182,34.79,81322.45,0.0,-0.87009,4e-05,28.85031]
[1778549039189,34.8,81323.14,0.0,-0.87005,4e-05,28.85619]
[1778549040196,34.8,81322.35,0.0,-0.87008,4e-05,28.85117]
[1778549041203,34.8,81317.57,0.0,-0.87029,4e-05,28.81734]
[1778549042210,34.8,81314.08,0.0,-0.87046,4e-05,28.79097]
[1778549043217,34.79,81311.05,0.0,-0.8706,4e-05,28.76842]
[1778549044224,34.79,81310.63,0.0,-0.87062,4e-05,28.76499]
[1778549045231,34.79,81315.68,0.0,-0.87039,4e-05,28.80124]
[1778549046239,34.8,81323.97,0.0,-0.87002,4e-05,28.86229]
[1778549047245,34.8,81325.63,0.0,-0.86993,4e-05,28.87553]
[1778549048252,34.8,81325.42,0.0,-0.86994,4e-05,28.87435]
[1778549050266,34.8,81324.5,0.0,-0.86998,4e-05,28.86842]
[1778549052282,34.8,81325.53,0.0,-0.86993,4e-05,28.87663]
[1778549053288,34.8,81326.64,0.0,-0.86987,4e-05,28.88507]
[1778549054295,34.8,81330.19,0.0,-0.86971,4e-05,28.91084]
[1778549055302,34.8,81330.94,0.0,-0.86968,4e-05,28.9164]
[1778549056309,34.8,81334.77,0.0,-0.86951,4e-05,28.94381]
[1778549057316,34.8,81339.61,0.0,-0.86929,4e-05,28.97844]
[1778549058323,34.8,81345.43,0.0,-0.86904,4e-05,29.01935]
[1778549059330,34.8,81356.35,0.0,-0.86856,4e-05,29.09706]
[1778549060337,34.8,81362.92,0.0,-0.86824,4e-05,29.14791]
[1778549061344,34.8,81365.39,0.0,-0.86811,4e-05,29.1695]
[1778549062351,34.81,81366.76,0.0,-0.86802,4e-05,29.18244]
[1778549065375,34.81,81374.59,0.0,-0.86762,5e-05,29.24677]
[1778549066382,34.82,81377.07,0.0,-0.86749,5e-05,29.26706]
[1778549068396,34.82,81378.58,0.0,-0.86741,5e-05,29.28093]
[1778549069403,34.82,81380.35,0.0,-0.86732,5e-05,29.295]
[1778549071421,34.82,81384.03,0.0,-0.86715,5e-05,29.3205]
[1778549072429,34.82,81387.61,0.0,-0.86698,5e-05,29.34799]
[1778549077464,34.82,81387.67,0.0,-0.86697,5e-05,29.35001]
[1778549079478,34.82,81389.69,0.0,-0.86687,5e-05,29.36507]
[1778549084513,34.82,81390.31,0.0,-0.86684,5e-05,29.36974]
[1778549086527,34.82,81394.27,0.0,-0.86666,5e-05,29.39842]
[1778549086920,34.82,81394.27,0.0,-0.86666,5e-05,29.39842]
[1778549092569,34.82,81396.4,0.0,-0.86658,5e-05,29.41148]
[1778549094583,34.82,81401.78,0.0,-0.86634,5e-05,29.4494]
[1778549095590,34.82,81409.56,0.0,-0.866,5e-05,29.50501]
[1778549097604,34.82,81412.0,0.0,-0.8659,5e-05,29.51984]
[1778549102639,34.81,81411.73,0.0,-0.86598,5e-05,29.50833]
[1778549105660,34.8,81414.54,0.0,-0.86589,5e-05,29.52343]
[1778549106667,34.8,81417.54,0.0,-0.86576,5e-05,29.54337]
[1778549108685,34.8,81424.91,0.0,-0.86545,5e-05,29.59271]
[1778549109688,34.8,81430.65,0.0,-0.86521,5e-05,29.63205]
[1778549111564,34.8,81430.65,0.0,-0.86521,5e-05,29.63205]
[1778549111578,34.79,81431.73,0.0,-0.86519,5e-05,29.63496]
[1778549111702,34.79,81434.99,0.0,-0.86504,5e-05,29.65859]
[1778549112887,34.79,81434.99,0.0,-0.86504,5e-05,29.65859]
[1778549113310,34.79,81434.99,0.0,-0.86504,5e-05,29.65859]
[1778549113411,34.79,81438.49,0.0,-0.8649,5e-05,29.68084]
[1778549113849,34.79,81438.49,0.0,-0.8649,5e-05,29.68084]
[1778549113910,34.79,81438.49,0.0,-0.8649,5e-05,29.68084]
[1778549114058,34.79,81438.49,0.0,-0.8649,5e-05,29.68084]
[1778549114159,34.79,81446.98,0.0,-0.86453,5e-05,29.74032]
[1778549116737,34.78,81448.4,0.0,-0.86449,5e-05,29.74549]
[1778549117744,34.78,81455.0,0.0,-0.8642,5e-05,29.79161]
[1778549118751,34.78,81460.46,0.0,-0.86396,5e-05,29.82966]
[1778549120765,34.78,81461.18,0.0,-0.86396,5e-05,29.83066]
[1778549124793,34.77,81469.54,0.0,-0.86365,5e-05,29.88066]
[1778549126807,34.76,81474.74,0.0,-0.86345,5e-05,29.91262]
[1778549129828,34.75,81468.31,0.0,-0.8638,5e-05,29.85656]
[1778549131842,34.75,81460.15,0.0,-0.86423,5e-05,29.7893]
[1778549133856,34.74,81454.31,0.0,-0.86452,5e-05,29.74297]
[1778549135214,34.74,81454.31,0.0,-0.86452,5e-05,29.74297]
[1778549135266,34.74,81454.31,0.0,-0.86452,5e-05,29.74297]
[1778549135315,34.74,81454.31,0.0,-0.86452,5e-05,29.74297]
[1778549140349,34.74,81452.47,0.0,-0.86464,5e-05,29.72451]
[1778549142919,34.73,81458.13,0.0,-0.86444,5e-05,29.75606]
[1778549145592,34.73,81459.88,0.0,-0.86437,5e-05,29.7668]
[1778549145644,34.73,81459.88,0.0,-0.86437,5e-05,29.7668]
[1778549145718,34.72,81461.05,0.0,-0.86436,5e-05,29.7696]
[1778549145808,34.72,81461.05,0.0,-0.86436,5e-05,29.7696]
[1778549150975,34.71,81456.1,0.0,-0.86468,5e-05,29.71923]
[1778549152168,34.71,81456.1,0.0,-0.86468,5e-05,29.71923]
[1778549152219,34.71,81456.1,0.0,-0.86468,5e-05,29.71923]
[1778549152308,34.71,81456.1,0.0,-0.86468,5e-05,29.71923]
[1778549152989,34.71,81450.95,0.0,-0.86495,5e-05,29.67694]
[1778549153996,34.7,81444.7,0.0,-0.86525,5e-05,29.62922]
[1778549156659,34.7,81445.7,0.0,-0.86523,5e-05,29.63242]
[1778549158026,34.7,81439.72,0.0,-0.86551,5e-05,29.58801]
[1778549161150,34.7,81439.91,0.0,-0.86552,5e-05,29.5875]
[1778549161202,34.7,81439.91,0.0,-0.86552,5e-05,29.5875]
[1778549161309,34.7,81439.91,0.0,-0.86552,5e-05,29.5875]
[1778549165075,34.7,81430.04,0.0,-0.86597,5e-05,29.51489]
[1778549166082,34.7,81424.22,0.0,-0.86624,5e-05,29.4725]
[1778549168096,34.7,81423.85,0.0,-0.86625,5e-05,29.47131]
[1778549171404,34.7,81426.02,0.0,-0.86613,5e-05,29.49032]
[1778549171456,34.7,81426.02,0.0,-0.86613,5e-05,29.49032]
[1778549171558,34.7,81426.02,0.0,-0.86613,5e-05,29.49032]
[1778549177159,34.71,81422.62,0.0,-0.86621,5e-05,29.47567]
[1778549182194,34.72,81424.35,0.0,-0.86609,5e-05,29.49552]
[1778549185950,34.72,81425.98,0.0,-0.86599,5e-05,29.51116]
[1778549186024,34.72,81425.98,0.0,-0.86599,5e-05,29.51116]
[1778549186059,34.72,81425.98,0.0,-0.86599,5e-05,29.51116]
[1778549191257,34.73,81420.94,0.0,-0.86618,5e-05,29.4796]
[1778549192061,34.73,81420.94,0.0,-0.86618,5e-05,29.4796]
[1778549192184,34.73,81420.94,0.0,-0.86618,5e-05,29.4796]
[1778549192310,34.73,81420.94,0.0,-0.86618,5e-05,29.4796]
[1778549196098,34.73,81418.46,0.0,-0.86627,5e-05,29.46413]
[1778549196307,34.73,81418.46,0.0,-0.86627,5e-05,29.46413]
[1778549200419,34.74,81414.61,0.0,-0.86639,5e-05,29.44557]
[1778549200471,34.74,81414.61,0.0,-0.86639,5e-05,29.44557]
[1778549200559,34.74,81414.61,0.0,-0.86639,5e-05,29.44557]
[1778549202339,34.74,81404.41,0.0,-0.86684,5e-05,29.37326]
[1778549203346,34.74,81396.8,0.0,-0.86718,5e-05,29.31897]
[1778549204353,34.74,81391.01,0.0,-0.86743,5e-05,29.27861]
[1778549206367,34.74,81386.54,0.0,-0.86761,5e-05,29.24987]
[1778549211402,34.75,81383.77,0.0,-0.86768,5e-05,29.23862]
[1778549211933,34.75,81383.77,0.0,-0.86768,5e-05,29.23862]
[1778549211941,34.75,81383.77,0.0,-0.86768,5e-05,29.23862]
[1778549212063,34.75,81383.77,0.0,-0.86768,5e-05,29.23862]
[1778549221472,34.77,81385.12,0.0,-0.86751,5e-05,29.26492]
[1778549221973,34.77,81385.12,0.0,-0.86751,5e-05,29.26492]
[1778549222024,34.77,81385.12,0.0,-0.86751,5e-05,29.26492]
[1778549222061,34.77,81385.12,0.0,-0.86751,5e-05,29.26492]
[1778549227514,34.77,81392.53,0.0,-0.86712,5e-05,29.32671]
[1778549228385,34.77,81392.53,0.0,-0.86712,5e-05,29.32671]
[1778549228413,34.77,81392.53,0.0,-0.86712,5e-05,29.32671]
[1778549228558,34.77,81392.53,0.0,-0.86712,5e-05,29.32671]
[1778549228577,34.77,81399.35,0.0,-0.8668,5e-05,29.37685]
[1778549232549,34.78,81403.29,0.0,-0.86662,5e-05,29.40593]
[1778549234563,34.78,81409.7,0.0,-0.8663,5e-05,29.45702]
[1778549235356,34.78,81409.7,0.0,-0.8663,5e-05,29.45702]
[1778549235382,34.78,81409.7,0.0,-0.8663,5e-05,29.45702]
[1778549235558,34.78,81409.7,0.0,-0.8663,5e-05,29.45702]
[1778549240605,34.79,81414.26,0.0,-0.86605,5e-05,29.49684]
[1778549242619,34.79,81408.8,0.0,-0.86628,5e-05,29.459]
[1778549243662,34.79,81408.8,0.0,-0.86628,5e-05,29.459]
[1778549243714,34.79,81408.8,0.0,-0.86628,5e-05,29.459]
[1778549243812,34.79,81408.8,0.0,-0.86628,5e-05,29.459]
[1778549249506,34.79,81404.72,0.0,-0.86645,5e-05,29.4321]
[1778549249563,34.79,81404.72,0.0,-0.86645,5e-05,29.4321]
[1778549249809,34.79,81404.72,0.0,-0.86645,5e-05,29.4321]
[1778549251687,34.79,81393.8,0.0,-0.86696,5e-05,29.35038]
[1778549253704,34.79,81392.25,0.0,-0.86703,5e-05,29.33932]
[1778549254710,34.79,81387.37,0.0,-0.86724,5e-05,29.30451]
[1778549255721,34.79,81380.55,0.0,-0.86755,5e-05,29.25575]
[1778549256725,34.79,81373.4,0.0,-0.86787,5e-05,29.20507]
[1778549258739,34.79,81371.36,0.0,-0.86793,5e-05,29.19426]
[1778549259627,34.79,81371.36,0.0,-0.86793,5e-05,29.19426]
[1778549259679,34.79,81371.36,0.0,-0.86793,5e-05,29.19426]
[1778549259812,34.79,81371.36,0.0,-0.86793,5e-05,29.19426]
[1778549264781,34.81,81367.15,0.0,-0.86804,4e-05,29.17638]
[1778549269816,34.82,81365.18,0.0,-0.86805,4e-05,29.17326]
[1778549273857,34.82,81364.63,0.0,-0.86804,4e-05,29.17593]
[1778549273908,34.82,81364.63,0.0,-0.86804,4e-05,29.17593]
[1778549274060,34.82,81364.63,0.0,-0.86804,4e-05,29.17593]
[1778549279889,34.83,81367.32,0.0,-0.86783,5e-05,29.20884]
[1778549284924,34.84,81366.31,0.0,-0.86782,4e-05,29.20958]
[1778549289959,34.85,81363.8,0.0,-0.86788,4e-05,29.1991]
[1778549291027,34.85,81363.8,0.0,-0.86788,4e-05,29.1991]
[1778549291060,34.85,81363.8,0.0,-0.86788,4e-05,29.1991]
[1778549291078,34.85,81363.8,0.0,-0.86788,4e-05,29.1991]
[1778549292286,34.85,81361.74,0.0,-0.86796,4e-05,29.18568]
[1778549292310,34.85,81361.74,0.0,-0.86796,4e-05,29.18568]
[1778549293987,34.85,81350.48,0.0,-0.86845,4e-05,29.10754]
[1778549297008,34.85,81346.85,0.0,-0.8686,4e-05,29.08307]
[1778549298363,34.85,81346.85,0.0,-0.8686,4e-05,29.08307]
[1778549298414,34.85,81346.85,0.0,-0.8686,4e-05,29.08307]
[1778549298558,34.85,81346.85,0.0,-0.8686,4e-05,29.08307]
[1778549301036,34.86,81352.51,0.0,-0.86831,4e-05,29.12905]
[1778549302044,34.86,81360.89,0.0,-0.86792,4e-05,29.19258]
[1778549303443,34.86,81360.89,0.0,-0.86792,4e-05,29.19258]
[1778549303495,34.86,81360.89,0.0,-0.86792,4e-05,29.19258]
[1778549303558,34.86,81360.89,0.0,-0.86792,4e-05,29.19258]
[1778549305064,34.87,81360.89,0.0,-0.86788,4e-05,29.19888]
[1778549308528,34.87,81357.43,0.0,-0.868,4e-05,29.17823]
[1778549308559,34.87,81357.43,0.0,-0.868,4e-05,29.17823]
[1778549308575,34.87,81357.43,0.0,-0.868,4e-05,29.17823]
[1778549309952,34.87,81356.94,0.0,-0.86801,4e-05,29.17648]
[1778549310059,34.87,81356.94,0.0,-0.86801,4e-05,29.17648]
[1778549312113,34.88,81363.15,0.0,-0.86771,4e-05,29.22395]
[1778549313310,34.88,81363.15,0.0,-0.86771,4e-05,29.22395]
[1778549313322,34.88,81363.15,0.0,-0.86771,4e-05,29.22395]
[1778549313561,34.88,81363.15,0.0,-0.86771,4e-05,29.22395]
[1778549317158,34.88,81366.78,0.0,-0.86752,5e-05,29.254]
[1778549317314,34.88,81366.78,0.0,-0.86752,5e-05,29.254]
[1778549321425,34.88,81368.39,0.0,-0.86744,5e-05,29.26768]
[1778549321477,34.88,81368.39,0.0,-0.86744,5e-05,29.26768]
[1778549321558,34.88,81368.39,0.0,-0.86744,5e-05,29.26768]
[1778549321637,34.88,81363.37,0.0,-0.86766,4e-05,29.23245]
[1778549324197,34.89,81356.36,0.0,-0.86796,4e-05,29.18405]
[1778549325686,34.89,81356.36,0.0,-0.86796,4e-05,29.18405]
[1778549325738,34.89,81356.36,0.0,-0.86796,4e-05,29.18405]
[1778549325812,34.89,81356.36,0.0,-0.86796,4e-05,29.18405]
[1778549328225,34.89,81352.49,0.0,-0.86813,4e-05,29.15579]
[1778549333260,34.86,81352.32,0.0,-0.86831,4e-05,29.12942]
[1778549334503,34.86,81352.32,0.0,-0.86831,4e-05,29.12942]
[1778549334507,34.86,81352.32,0.0,-0.86831,4e-05,29.12942]
[1778549334558,34.86,81352.32,0.0,-0.86831,4e-05,29.12942]
[1778549339583,34.84,81349.16,0.0,-0.86862,4e-05,29.07987]
[1778549339635,34.84,81349.16,0.0,-0.86862,4e-05,29.07987]
[1778549339807,34.84,81349.16,0.0,-0.86862,4e-05,29.07987]
[1778549345344,34.81,81350.24,0.0,-0.86879,4e-05,29.05478]
[1778549346354,34.8,81365.06,0.0,-0.86816,4e-05,29.15647]
[1778549347358,34.8,81379.42,0.0,-0.86754,5e-05,29.25626]
[1778549348814,34.8,81379.42,0.0,-0.86754,5e-05,29.25626]
[1778549348866,34.8,81379.42,0.0,-0.86754,5e-05,29.25626]
[1778549348898,34.79,81381.78,0.0,-0.8675,5e-05,29.26279]
[1778549349060,34.79,81381.78,0.0,-0.8675,5e-05,29.26279]
[1778549354407,34.76,81385.06,0.0,-0.86755,5e-05,29.25661]
[1778549355802,34.76,81385.06,0.0,-0.86755,5e-05,29.25661]
[1778549355850,34.76,81385.06,0.0,-0.86755,5e-05,29.25661]
[1778549356058,34.76,81384.29,0.0,-0.86764,5e-05,29.24242]
[1778549361456,34.76,81387.96,0.0,-0.86741,5e-05,29.27853]
[1778549366491,34.77,81385.14,0.0,-0.8675,5e-05,29.26438]
[1778549368508,34.77,81378.6,0.0,-0.86779,5e-05,29.2179]
[1778549373543,34.75,81375.1,0.0,-0.86811,5e-05,29.16607]
[1778549379698,34.73,81374.75,0.0,-0.86823,5e-05,29.148]
[1778549385414,34.71,81376.24,0.0,-0.86833,5e-05,29.13339]
[1778549390662,34.69,81378.27,0.0,-0.86839,5e-05,29.12538]
[1778549396704,34.67,81376.06,0.0,-0.86864,5e-05,29.08551]
[1778549399725,34.66,81371.52,0.0,-0.86891,4e-05,29.04245]
[1778549400732,34.66,81362.79,0.0,-0.86932,4e-05,28.97639]
[1778549401739,34.65,81349.44,0.0,-0.86995,4e-05,28.87579]
[1778549402746,34.65,81344.23,0.0,-0.8702,4e-05,28.83509]
[1778549403753,34.65,81331.12,0.0,-0.8708,4e-05,28.73863]
[1778549404760,34.65,81323.19,0.0,-0.87116,4e-05,28.68016]
[1778549405768,34.65,81320.73,0.0,-0.87127,4e-05,28.66252]
[1778549407044,34.65,81318.51,0.0,-0.87136,4e-05,28.64734]
[1778549407399,34.65,81318.51,0.0,-0.87136,4e-05,28.64734]
[1778549407451,34.65,81318.51,0.0,-0.87136,4e-05,28.64734]
[1778549407559,34.65,81318.51,0.0,-0.87136,4e-05,28.64734]
[1778549408788,34.65,81326.18,0.0,-0.871,4e-05,28.70504]
[1778549413823,34.65,81327.73,0.0,-0.87092,4e-05,28.71886]
[1778549418858,34.66,81324.13,0.0,-0.87107,4e-05,28.69419]
[1778549420872,34.66,81328.76,0.0,-0.87086,4e-05,28.72849]
[1778549422886,34.66,81338.19,0.0,-0.87044,4e-05,28.79582]
[1778549424900,34.65,81333.53,0.0,-0.87066,4e-05,28.76027]
[1778549429939,34.65,81333.66,0.0,-0.87068,4e-05,28.75716]
[1778549432960,34.65,81329.27,0.0,-0.8709,4e-05,28.72105]
[1778549437998,34.65,81322.19,0.0,-0.87122,4e-05,28.66904]
[1778549440967,34.65,81324.15,0.0,-0.87113,4e-05,28.68361]
[1778549441005,34.65,81324.15,0.0,-0.87113,4e-05,28.68361]
[1778549441060,34.65,81323.87,0.0,-0.87114,4e-05,28.68201]
[1778549447061,34.65,81324.54,0.0,-0.8711,4e-05,28.6884]
[1778549452096,34.65,81329.83,0.0,-0.87086,4e-05,28.72759]
[1778549457131,34.65,81329.0,0.0,-0.8709,4e-05,28.72097]
[1778549462166,34.65,81327.34,0.0,-0.87098,4e-05,28.70785]
[1778549467201,34.65,81337.93,0.0,-0.87051,4e-05,28.7839]
[1778549468208,34.65,81342.2,0.0,-0.87032,4e-05,28.81461]
[1778549469215,34.65,81339.65,0.0,-0.87044,4e-05,28.79512]
[1778549474251,34.64,81340.12,0.0,-0.87046,4e-05,28.79346]
[1778549479286,34.64,81339.84,0.0,-0.8705,4e-05,28.78645]
[1778549481300,34.64,81334.06,0.0,-0.87077,4e-05,28.7427]
[1778549485328,34.63,81329.47,0.0,-0.87099,4e-05,28.70742]
[1778549490363,34.64,81328.08,0.0,-0.87105,4e-05,28.69792]
[1778549495399,34.64,81327.96,0.0,-0.87106,4e-05,28.69575]
[1778549497413,34.64,81337.29,0.0,-0.87064,4e-05,28.7635]
[1778549498420,34.64,81342.43,0.0,-0.87041,4e-05,28.80086]
[1778549499427,34.64,81337.64,0.0,-0.87062,4e-05,28.76645]
[1778549500434,34.64,81337.76,0.0,-0.87062,4e-05,28.76659]
[1778549505469,34.63,81340.88,0.0,-0.8705,4e-05,28.7855]
[1778549510504,34.63,81338.61,0.0,-0.87063,4e-05,28.76472]
[1778549515539,34.63,81337.01,0.0,-0.87072,4e-05,28.75022]
[1778549520574,34.62,81336.3,0.0,-0.87077,4e-05,28.74243]
[1778549522588,34.62,81327.45,0.0,-0.87117,4e-05,28.6778]
[1778549523595,34.62,81322.6,0.0,-0.87138,4e-05,28.6433]
[1778549528630,34.63,81325.3,0.0,-0.87124,4e-05,28.66671]
[1778549533665,34.63,81321.83,0.0,-0.87137,4e-05,28.64562]
[1778549538700,34.63,81323.92,0.0,-0.87125,4e-05,28.66444]
[1778549543735,34.64,81325.2,0.0,-0.87117,4e-05,28.67686]
[1778549547763,34.64,81330.33,0.0,-0.87093,4e-05,28.71558]
[1778549552799,34.64,81335.97,0.0,-0.87069,4e-05,28.75398]
[1778549556826,34.64,81337.85,0.0,-0.87062,4e-05,28.76472]
[1778549561861,34.63,81336.76,0.0,-0.87069,4e-05,28.75366]
[1778549566897,34.63,81335.39,0.0,-0.87077,4e-05,28.74123]
[1778549571932,34.63,81334.97,0.0,-0.8708,4e-05,28.73647]
[1778549575960,34.63,81328.12,0.0,-0.87111,4e-05,28.68573]
[1778549576968,34.63,81318.75,0.0,-0.87153,4e-05,28.61775]
[1778549577975,34.63,81319.43,0.0,-0.87149,4e-05,28.62397]
[1778549580996,34.63,81311.46,0.0,-0.87182,4e-05,28.56999]
[1778549582003,34.63,81300.31,0.0,-0.87231,4e-05,28.4907]
[1778549583010,34.63,81300.1,0.0,-0.87231,4e-05,28.49116]
[1778549584018,34.64,81299.83,0.0,-0.87231,4e-05,28.49023]
[1778549587039,34.64,81293.28,0.0,-0.87259,4e-05,28.44551]
[1778549589053,34.64,81287.87,0.0,-0.87281,4e-05,28.40909]
[1778549593880,34.65,81287.05,0.0,-0.8728,4e-05,28.4098]
[1778549597110,34.65,81271.26,0.0,-0.87345,4e-05,28.30323]
[1778549598117,34.65,81266.48,0.0,-0.87365,4e-05,28.27092]
[1778549599124,34.66,81267.96,0.0,-0.87356,4e-05,28.28462]
[1778549605167,34.67,81266.54,0.0,-0.8735,4e-05,28.29378]
[1778549608187,34.68,81270.63,0.0,-0.87326,4e-05,28.33228]
[1778549609194,34.69,81275.6,0.0,-0.87303,4e-05,28.37096]
[1778549611208,34.69,81276.46,0.0,-0.87297,4e-05,28.3791]
[1778549613222,34.69,81281.75,0.0,-0.87271,4e-05,28.42076]
[1778549618257,34.7,81282.45,0.0,-0.87264,4e-05,28.43214]
[1778549620271,34.7,81276.57,0.0,-0.87289,4e-05,28.39194]
[1778549623292,34.7,81268.68,0.0,-0.87321,4e-05,28.33904]
[1778549626314,34.71,81265.35,0.0,-0.87331,4e-05,28.3217]
[1778549630341,34.72,81271.5,0.0,-0.87298,4e-05,28.37541]
[1778549635377,34.73,81271.88,0.0,-0.87291,4e-05,28.38678]
[1778549638398,34.73,81267.23,0.0,-0.87309,4e-05,28.35776]
[1778549640492,34.73,81266.66,0.0,-0.8731,4e-05,28.3552]
[1778549641419,34.73,81254.36,0.0,-0.87362,4e-05,28.27033]
[1778549642426,34.74,81246.09,0.0,-0.87397,4e-05,28.21272]
[1778549643433,34.74,81241.47,0.0,-0.87416,4e-05,28.18164]
[1778549644576,34.74,81241.47,0.0,-0.87416,4e-05,28.18164]
[1778549644659,34.74,81237.44,0.0,-0.87431,4e-05,28.15641]
[1778549645548,34.74,81237.44,0.0,-0.87431,4e-05,28.15641]
[1778549645639,34.74,81237.44,0.0,-0.87431,4e-05,28.15641]
[1778549645713,34.75,81237.29,0.0,-0.87427,4e-05,28.1633]
[1778549649765,34.76,81236.94,0.0,-0.87423,4e-05,28.16929]
[1778549649807,34.76,81236.94,0.0,-0.87423,4e-05,28.16929]
[1778549649820,34.76,81236.94,0.0,-0.87423,4e-05,28.16929]
[1778549649908,34.76,81236.79,0.0,-0.87418,4e-05,28.1764]
[1778549650712,34.76,81236.79,0.0,-0.87418,4e-05,28.1764]
[1778549650808,34.76,81236.79,0.0,-0.87418,4e-05,28.1764]
[1778549650813,34.77,81236.09,0.0,-0.87419,4e-05,28.17479]
[1778549652680,34.77,81235.34,0.0,-0.87422,4e-05,28.16941]
[1778549652933,34.77,81235.34,0.0,-0.87422,4e-05,28.16941]
[1778549652973,34.77,81191.74,0.0,-0.8761,4e-05,27.86083]
[1778549653503,34.77,81149.23,0.0,-0.87789,4e-05,27.56251]
[1778549654532,34.77,81149.23,0.0,-0.87789,4e-05,27.56251]
[1778549654561,34.78,81148.69,0.0,-0.8779,4e-05,27.56185]
[1778549655832,34.78,81148.69,0.0,-0.8779,4e-05,27.56185]
[1778549655903,34.79,81159.5,0.0,-0.87734,4e-05,27.65319]
[1778549656524,34.79,81169.57,0.0,-0.87691,4e-05,27.72497]
[1778549657531,34.79,81176.28,0.0,-0.87658,4e-05,27.77972]
[1778549659545,34.8,81182.99,0.0,-0.87621,4e-05,27.83935]
[1778549661561,34.81,81175.07,0.0,-0.8765,4e-05,27.79189]
[1778549662434,34.81,81175.07,0.0,-0.8765,4e-05,27.79189]
[1778549662578,34.82,81159.74,0.0,-0.87713,4e-05,27.68672]
[1778549663582,34.82,81140.76,0.0,-0.87794,4e-05,27.55164]
[1778549666175,34.82,81135.26,0.0,-0.87812,4e-05,27.5211]
[1778549666276,34.84,81135.69,0.0,-0.87802,4e-05,27.53809]
[1778549671641,34.84,81136.85,0.0,-0.87793,4e-05,27.55217]
[1778549676676,34.83,81134.88,0.0,-0.8781,4e-05,27.52387]
[1778549677359,34.83,81134.88,0.0,-0.8781,4e-05,27.52387]
[1778549677403,34.83,81134.88,0.0,-0.8781,4e-05,27.52387]
[1778549680088,34.83,81137.31,0.0,-0.87802,4e-05,27.53757]
[1778549683229,34.83,81139.66,0.0,-0.87794,4e-05,27.55154]
[1778549683281,34.83,81149.39,0.0,-0.87747,4e-05,27.62919]
[1778549684311,34.83,81149.39,0.0,-0.87747,4e-05,27.62919]
[1778549685740,34.84,81145.41,0.0,-0.87758,4e-05,27.6091]
[1778549688769,34.85,81154.91,0.0,-0.87709,4e-05,27.68979]
[1778549690783,34.86,81164.05,0.0,-0.87665,4e-05,27.76233]
[1778549693804,34.87,81158.28,0.0,-0.87685,4e-05,27.72919]
[1778549696809,34.87,81157.48,0.0,-0.87686,4e-05,27.72823]
[1778549696853,34.87,81157.48,0.0,-0.87686,4e-05,27.72823]
[1778549697063,34.87,81157.48,0.0,-0.87686,4e-05,27.72823]
[1778549697076,34.87,81157.67,0.0,-0.87682,4e-05,27.73466]
[1778549702867,34.88,81161.04,0.0,-0.8766,4e-05,27.77033]
[1778549704881,34.89,81171.92,0.0,-0.8761,4e-05,27.85231]
[1778549705502,34.89,81171.92,0.0,-0.8761,4e-05,27.85231]
[1778549705888,34.89,81179.87,0.0,-0.87573,4e-05,27.91404]
[1778549707902,34.9,81179.55,0.0,-0.87571,4e-05,27.91642]
[1778549712937,34.91,81185.69,0.0,-0.87538,4e-05,27.96969]
[1778549714066,34.91,81185.69,0.0,-0.87538,4e-05,27.96969]
[1778549716521,34.91,81183.69,0.0,-0.87545,4e-05,27.9589]
[1778549716529,34.91,81183.69,0.0,-0.87545,4e-05,27.9589]
[1778549716558,34.91,81183.69,0.0,-0.87545,4e-05,27.9589]
[1778549716965,34.91,81181.22,0.0,-0.87555,4e-05,27.94247]
[1778549720993,34.92,81175.69,0.0,-0.87575,4e-05,27.90914]
[1778549724016,34.92,81163.72,0.0,-0.87625,4e-05,27.82551]
[1778549726031,34.92,81162.02,0.0,-0.87632,4e-05,27.81471]
[1778549727146,34.92,81162.02,0.0,-0.87632,4e-05,27.81471]
[1778549727685,34.92,81157.46,0.0,-0.87651,4e-05,27.78337]
[1778549730058,34.92,81149.42,0.0,-0.87682,4e-05,27.73088]
[1778549735093,34.93,81145.56,0.0,-0.87692,4e-05,27.71245]
[1778549735415,34.93,81145.56,0.0,-0.87692,4e-05,27.71245]
[1778549735438,34.93,81145.56,0.0,-0.87692,4e-05,27.71245]
[1778549735561,34.93,81145.56,0.0,-0.87692,4e-05,27.71245]
[1778549736100,34.94,81145.87,0.0,-0.8769,4e-05,27.71694]
[1778549737107,34.94,81153.41,0.0,-0.87656,4e-05,27.77282]
[1778549740256,34.94,81155.03,0.0,-0.87647,4e-05,27.788]
[1778549740319,34.94,81110.25,0.0,-0.87838,4e-05,27.47031]
[1778549741141,34.94,81058.99,0.0,-0.88053,4e-05,27.10982]
[1778549741727,34.94,81058.99,0.0,-0.88053,4e-05,27.10982]
[1778549742142,34.93,81059.78,0.0,-0.8806,4e-05,27.09988]
[1778549743069,34.93,81059.78,0.0,-0.8806,4e-05,27.09988]
[1778549743153,34.93,81058.37,0.0,-0.88066,4e-05,27.08909]
[1778549743469,34.93,81058.37,0.0,-0.88066,4e-05,27.08909]
[1778549743894,34.93,81058.37,0.0,-0.88066,4e-05,27.08909]
[1778549744077,34.93,81058.37,0.0,-0.88066,4e-05,27.08909]
[1778549749213,34.92,81057.49,0.0,-0.88073,4e-05,27.07734]
[1778549750220,34.92,81048.79,0.0,-0.8811,4e-05,27.01457]
[1778549752233,34.92,81046.47,0.0,-0.88121,4e-05,26.99671]
[1778549755254,34.92,81053.44,0.0,-0.88091,4e-05,27.04779]
[1778549758620,34.92,81055.58,0.0,-0.88086,4e-05,27.05619]
[1778549758936,34.92,81055.58,0.0,-0.88086,4e-05,27.05619]
[1778549759567,34.91,81054.44,0.0,-0.88092,4e-05,27.04548]
[1778549763564,34.9,81047.69,0.0,-0.88129,4e-05,26.98387]
[1778549766332,34.89,81040.32,0.0,-0.88166,4e-05,26.92192]
[1778549768571,34.89,81040.83,0.0,-0.88167,4e-05,26.92192]
[1778549769349,34.89,81040.83,0.0,-0.88167,4e-05,26.92192]
[1778549769358,34.89,80988.41,0.0,-0.88386,4e-05,26.55039]
[1778549770369,34.89,80964.09,0.0,-0.88487,4e-05,26.37791]
[1778549770894,34.89,80964.09,0.0,-0.88487,4e-05,26.37791]
[1778549771375,34.88,80962.8,0.0,-0.88494,4e-05,26.36536]
[1778549772104,34.88,80962.8,0.0,-0.88494,4e-05,26.36536]
[1778549772382,34.88,80963.63,0.0,-0.88492,4e-05,26.36977]
[1778549773389,34.88,80966.27,0.0,-0.88481,4e-05,26.38916]
[1778549778424,34.88,80966.94,0.0,-0.88476,4e-05,26.39723]
[1778549783459,34.89,80967.74,0.0,-0.88471,4e-05,26.40536]
[1778549784654,34.89,80967.74,0.0,-0.88471,4e-05,26.40536]
[1778549784758,34.89,80967.74,0.0,-0.88471,4e-05,26.40536]
[1778549784860,34.89,80974.58,0.0,-0.88442,4e-05,26.45433]
[1778549786309,34.89,80974.58,0.0,-0.88442,4e-05,26.45433]
[1778549786327,34.89,80982.14,0.0,-0.8841,4e-05,26.50888]
[1778549788311,34.89,80984.25,0.0,-0.88401,4e-05,26.52452]
[1778549789501,34.89,80977.37,0.0,-0.88429,4e-05,26.47673]
[1778549791515,34.89,80968.85,0.0,-0.88465,4e-05,26.41486]
[1778549794314,34.89,80970.29,0.0,-0.88458,4e-05,26.42601]
[1778549796550,34.89,80962.24,0.0,-0.8849,4e-05,26.37103]
[1778549798564,34.89,80969.88,0.0,-0.88462,4e-05,26.42032]
[1778549802592,34.88,80976.78,0.0,-0.88439,4e-05,26.45875]
[1778549803808,34.88,80976.78,0.0,-0.88439,4e-05,26.45875]
[1778549804071,34.88,80976.78,0.0,-0.88439,4e-05,26.45875]
[1778549804145,34.88,80988.69,0.0,-0.88392,4e-05,26.53995]
[1778549805613,34.87,80991.72,0.0,-0.88382,4e-05,26.55732]
[1778549806624,34.87,80984.53,0.0,-0.88413,4e-05,26.50395]
[1778549812023,34.86,80980.02,0.0,-0.88438,4e-05,26.46198]
[1778549812060,34.86,80980.02,0.0,-0.88438,4e-05,26.46198]
[1778549812074,34.86,80980.02,0.0,-0.88438,4e-05,26.46198]
[1778549812161,34.86,80980.07,0.0,-0.88439,4e-05,26.46069]
[1778549812832,34.86,80980.07,0.0,-0.88439,4e-05,26.46069]
[1778549813065,34.86,80980.07,0.0,-0.88439,4e-05,26.46069]
[1778549813067,34.86,80984.93,0.0,-0.8842,4e-05,26.49319]
[1778549814780,34.86,80998.39,0.0,-0.88366,4e-05,26.58431]
[1778549815688,34.85,80999.61,0.0,-0.88363,4e-05,26.59015]
[1778549817704,34.85,81015.84,0.0,-0.88296,4e-05,26.70379]
[1778549819718,34.85,81009.19,0.0,-0.88327,4e-05,26.65151]
[1778549821737,34.85,81000.5,0.0,-0.88366,4e-05,26.58553]
[1778549823750,34.84,81000.21,0.0,-0.88369,4e-05,26.58026]
[1778549827180,34.84,81000.72,0.0,-0.88368,4e-05,26.5819]
[1778549827231,34.84,81000.72,0.0,-0.88368,4e-05,26.5819]
[1778549827308,34.84,81000.72,0.0,-0.88368,4e-05,26.5819]
[1778549827385,34.84,81003.34,0.0,-0.88358,4e-05,26.59924]
[1778549832819,34.83,81012.78,0.0,-0.88324,4e-05,26.65801]
[1778549834947,34.83,81011.81,0.0,-0.88329,4e-05,26.64987]
[1778549835062,34.83,81011.81,0.0,-0.88329,4e-05,26.64987]
[1778549835110,34.83,81011.81,0.0,-0.88329,4e-05,26.64987]
[1778549835163,34.83,81012.53,0.0,-0.88327,4e-05,26.65284]
[1778549837382,34.83,81011.53,0.0,-0.88332,4e-05,26.64374]
[1778549837417,34.83,81012.21,0.0,-0.88331,4e-05,26.64654]
[1778549837560,34.83,81012.21,0.0,-0.88331,4e-05,26.64654]
[1778549837854,34.83,81000.4,0.0,-0.88381,4e-05,26.56185]
[1778549840875,34.82,80986.96,0.0,-0.8844,4e-05,26.46092]
[1778549841634,34.82,80986.96,0.0,-0.8844,4e-05,26.46092]
[1778549841760,34.82,80986.96,0.0,-0.8844,4e-05,26.46092]
[1778549841812,34.82,80986.96,0.0,-0.8844,4e-05,26.46092]
[1778549841882,34.82,80984.27,0.0,-0.88453,4e-05,26.43954]
[1778549843896,34.81,80981.8,0.0,-0.88465,4e-05,26.41867]
[1778549845846,34.81,80983.02,0.0,-0.88461,4e-05,26.42611]
[1778549845897,34.81,80983.02,0.0,-0.88461,4e-05,26.42611]
[1778549846059,34.81,80983.02,0.0,-0.88461,4e-05,26.42611]
[1778549846160,34.81,80982.86,0.0,-0.88462,4e-05,26.42378]
[1778549849938,34.81,80969.27,0.0,-0.8852,4e-05,26.3249]
[1778549850945,34.81,80959.96,0.0,-0.88559,4e-05,26.25793]
[1778549852959,34.8,80953.11,0.0,-0.8859,4e-05,26.20363]
[1778549857994,34.8,80943.14,0.0,-0.88633,4e-05,26.13039]
[1778549860017,34.8,80935.57,0.0,-0.88665,4e-05,26.0764]
[1778549861326,34.8,80935.57,0.0,-0.88665,4e-05,26.0764]
[1778549861350,34.8,80943.75,0.0,-0.88631,4e-05,26.13394]
[1778549863517,34.8,80953.06,0.0,-0.88592,4e-05,26.20074]
[1778549865045,34.8,80957.23,0.0,-0.88575,4e-05,26.22987]
[1778549868484,34.8,80952.72,0.0,-0.88595,4e-05,26.19657]
[1778549868490,34.8,80952.72,0.0,-0.88595,4e-05,26.19657]
[1778549868540,34.8,80951.92,0.0,-0.88599,4e-05,26.18994]
[1778549868559,34.8,80951.92,0.0,-0.88599,4e-05,26.18994]
[1778549874108,34.8,80956.45,0.0,-0.88583,4e-05,26.21709]
[1778549875169,34.8,80956.45,0.0,-0.88583,4e-05,26.21709]
[1778549875217,34.8,80956.45,0.0,-0.88583,4e-05,26.21709]
[1778549875316,34.8,80956.45,0.0,-0.88583,4e-05,26.21709]
[1778549875417,34.8,80961.54,0.0,-0.88562,4e-05,26.2526]
[1778549877129,34.8,80972.11,0.0,-0.88519,4e-05,26.32677]
[1778549879143,34.79,80971.39,0.0,-0.88522,4e-05,26.32123]
[1778549879730,34.79,80971.39,0.0,-0.88522,4e-05,26.32123]
[1778549879746,34.79,80971.39,0.0,-0.88522,4e-05,26.32123]
[1778549879810,34.79,80971.39,0.0,-0.88522,4e-05,26.32123]
[1778549880150,34.79,80971.53,0.0,-0.88522,4e-05,26.32118]
[1778549884178,34.79,80954.93,0.0,-0.88594,4e-05,26.19842]
[1778549885187,34.79,80944.48,0.0,-0.88638,4e-05,26.12337]
[1778549886194,34.79,80937.12,0.0,-0.88669,4e-05,26.07009]
[1778549887201,34.78,80930.07,0.0,-0.88698,4e-05,26.01956]
[1778549888208,34.78,80927.9,0.0,-0.88707,4e-05,26.00423]
[1778549890222,34.78,80933.09,0.0,-0.88686,4e-05,26.04095]
[1778549892285,34.79,80934.07,0.0,-0.88681,4e-05,26.04909]
[1778549892310,34.79,80934.07,0.0,-0.88681,4e-05,26.04909]
[1778549892329,34.79,80934.07,0.0,-0.88681,4e-05,26.04909]
[1778549892409,34.79,80934.32,0.0,-0.88679,4e-05,26.05174]
[1778549892760,34.79,80934.32,0.0,-0.88679,4e-05,26.05174]
[1778549892809,34.79,80934.32,0.0,-0.88679,4e-05,26.05174]
[1778549893243,34.79,80935.98,0.0,-0.88672,4e-05,26.06536]
[1778549894250,34.79,80942.89,0.0,-0.88642,4e-05,26.11559]
[1778549895257,34.79,80950.26,0.0,-0.88611,4e-05,26.16901]
[1778549897324,34.79,80952.35,0.0,-0.88602,4e-05,26.18523]
[1778549897375,34.79,80952.35,0.0,-0.88602,4e-05,26.18523]
[1778549897574,34.79,80952.35,0.0,-0.88602,4e-05,26.18523]
[1778549897409,34.79,80952.55,0.0,-0.886,4e-05,26.1875]
[1778549899289,34.79,80943.11,0.0,-0.88639,4e-05,26.12152]
[1778549900642,34.79,80940.11,0.0,-0.88651,4e-05,26.1005]
[1778549900694,34.79,80940.11,0.0,-0.88651,4e-05,26.1005]
[1778549900809,34.79,80940.11,0.0,-0.88651,4e-05,26.1005]
[1778549901301,34.79,80940.96,0.0,-0.88647,4e-05,26.10682]
[1778549903315,34.8,80930.72,0.0,-0.88688,4e-05,26.03719]
[1778549904199,34.8,80930.72,0.0,-0.88688,4e-05,26.03719]
[1778549904251,34.8,80930.72,0.0,-0.88688,4e-05,26.03719]
[1778549904315,34.8,80930.72,0.0,-0.88688,4e-05,26.03719]
[1778549904322,34.8,80929.13,0.0,-0.88693,4e-05,26.02712]
[1778549906336,34.8,80924.54,0.0,-0.8871,4e-05,25.99832]
[1778549908818,34.8,80927.28,0.0,-0.88696,4e-05,26.02173]
[1778549908869,34.8,80927.28,0.0,-0.88696,4e-05,26.02173]
[1778549909058,34.8,80927.28,0.0,-0.88696,4e-05,26.02173]
[1778549909357,34.81,80928.2,0.0,-0.88691,4e-05,26.03061]
[1778549914392,34.81,80928.47,0.0,-0.88685,4e-05,26.04054]
[1778549918180,34.82,80927.87,0.0,-0.88684,4e-05,26.04183]
[1778549918231,34.82,80927.87,0.0,-0.88684,4e-05,26.04183]
[1778549918310,34.82,80927.87,0.0,-0.88684,4e-05,26.04183]
[1778549918420,34.82,80926.38,0.0,-0.88689,4e-05,26.03321]
[1778549919427,34.82,80918.32,0.0,-0.8872,4e-05,25.97867]
[1778549922449,34.83,80917.08,0.0,-0.88721,4e-05,25.97631]
[1778549922920,34.83,80917.08,0.0,-0.88721,4e-05,25.97631]
[1778549922949,34.83,80917.08,0.0,-0.88721,4e-05,25.97631]
[1778549923059,34.83,80917.08,0.0,-0.88721,4e-05,25.97631]
[1778549923456,34.83,80916.56,0.0,-0.88722,4e-05,25.97533]
[1778549928491,34.84,80916.78,0.0,-0.88713,4e-05,25.98943]
[1778549929498,34.84,80902.09,0.0,-0.88771,4e-05,25.88927]
[1778549930505,34.84,80892.29,0.0,-0.8881,4e-05,25.82219]
[1778549930801,34.84,80892.29,0.0,-0.8881,4e-05,25.82219]
[1778549930844,34.84,80892.29,0.0,-0.8881,4e-05,25.82219]
[1778549932519,34.85,80893.82,0.0,-0.88802,4e-05,25.8366]
[1778549932788,34.85,80893.82,0.0,-0.88802,4e-05,25.8366]
[1778549933526,34.85,80892.19,0.0,-0.88808,4e-05,25.82513]
[1778549935540,34.85,80900.2,0.0,-0.88776,4e-05,25.88045]
[1778549937554,34.85,80890.1,0.0,-0.88818,4e-05,25.80909]
[1778549938561,34.84,80883.39,0.0,-0.88846,4e-05,25.76104]
[1778549938869,34.84,80883.39,0.0,-0.88846,4e-05,25.76104]
[1778549938950,34.84,80883.39,0.0,-0.88846,4e-05,25.76104]
[1778549939060,34.84,80883.39,0.0,-0.88846,4e-05,25.76104]
[1778549939568,34.84,80882.53,0.0,-0.8885,4e-05,25.7537]
[1778549940576,34.84,80881.24,0.0,-0.88855,4e-05,25.74447]
[1778549943596,34.84,80890.49,0.0,-0.88817,4e-05,25.81025]
[1778549945169,34.84,80890.49,0.0,-0.88817,4e-05,25.81025]
[1778549945208,34.85,80883.44,0.0,-0.88844,4e-05,25.76424]
[1778549945839,34.85,80867.88,0.0,-0.88906,4e-05,25.65599]
[1778549948543,34.84,80864.66,0.0,-0.8892,4e-05,25.631]
[1778549948627,34.84,80864.66,0.0,-0.8892,4e-05,25.631]
[1778549948555,34.84,80864.55,0.0,-0.88923,4e-05,25.62679]
[1778549948656,34.84,80864.55,0.0,-0.88923,4e-05,25.62679]
[1778549948682,34.84,80864.55,0.0,-0.88923,4e-05,25.62679]
[1778549948910,34.84,80864.55,0.0,-0.88923,4e-05,25.62679]
[1778549948984,34.84,80864.82,0.0,-0.88922,4e-05,25.62867]
[1778549950564,34.84,80864.82,0.0,-0.88922,4e-05,25.62867]
[1778549952950,34.84,80863.19,0.0,-0.8893,4e-05,25.61537]
[1778549956447,34.84,80855.37,0.0,-0.88961,4e-05,25.5601]
[1778549960899,34.85,80848.8,0.0,-0.88981,4e-05,25.52593]
[1778549961767,34.85,80843.27,0.0,-0.89002,4e-05,25.48879]
[1778549963785,34.85,80860.17,0.0,-0.88933,4e-05,25.60822]
[1778549964792,34.86,80884.7,0.0,-0.88832,4e-05,25.7841]
[1778549965799,34.86,80890.61,0.0,-0.88805,4e-05,25.8309]
[1778549966806,34.87,80887.19,0.0,-0.88816,4e-05,25.81089]
[1778549967814,34.87,80896.02,0.0,-0.8878,4e-05,25.8737]
[1778549968821,34.87,80903.84,0.0,-0.88748,4e-05,25.92897]
[1778549972128,34.87,80903.98,0.0,-0.88744,4e-05,25.9344]
[1778549974480,34.87,80899.51,0.0,-0.88762,4e-05,25.90325]
[1778549974485,34.87,80899.51,0.0,-0.88762,4e-05,25.90325]
[1778549974563,34.87,80899.51,0.0,-0.88762,4e-05,25.90325]
[1778549974595,34.87,80899.51,0.0,-0.88762,4e-05,25.90325]
[1778549974664,34.87,80894.06,0.0,-0.88783,4e-05,25.86738]
[1778549974788,34.87,80894.06,0.0,-0.88783,4e-05,25.86738]
[1778549974810,34.87,80894.06,0.0,-0.88783,4e-05,25.86738]
[1778549976881,34.88,80893.7,0.0,-0.88782,4e-05,25.8683]
[1778549980316,34.88,80892.83,0.0,-0.88783,4e-05,25.86595]
[1778549980368,34.88,80892.83,0.0,-0.88783,4e-05,25.86595]
[1778549980421,34.88,80892.83,0.0,-0.88783,4e-05,25.86595]
[1778549980581,34.88,80892.83,0.0,-0.88783,4e-05,25.86595]
[1778549980679,34.88,80899.79,0.0,-0.88753,4e-05,25.91811]
[1778549980719,34.88,80899.79,0.0,-0.88753,4e-05,25.91811]
[1778549981920,34.88,80894.0,0.0,-0.88776,4e-05,25.87895]
[1778549984540,34.89,80893.09,0.0,-0.88779,4e-05,25.87378]
[1778549984564,34.89,80893.09,0.0,-0.88779,4e-05,25.87378]
[1778549984647,34.89,80893.09,0.0,-0.88779,4e-05,25.87378]
[1778549984635,34.89,80887.14,0.0,-0.88801,4e-05,25.83548]
[1778549984808,34.89,80887.14,0.0,-0.88801,4e-05,25.83548]
[1778549984884,34.89,80887.14,0.0,-0.88801,4e-05,25.83548]
[1778549984995,34.89,80887.14,0.0,-0.88801,4e-05,25.83548]
[1778549985067,34.89,80887.14,0.0,-0.88801,4e-05,25.83548]
[1778549985176,34.89,80887.14,0.0,-0.88801,4e-05,25.83548]
[1778549985230,34.89,80887.14,0.0,-0.88801,4e-05,25.83548]
[1778549985271,34.89,80887.14,0.0,-0.88801,4e-05,25.83548]
[1778549985313,34.89,80887.14,0.0,-0.88801,4e-05,25.83548]
[1778549985402,34.89,80887.14,0.0,-0.88801,4e-05,25.83548]
[1778549985672,34.89,80887.14,0.0,-0.88801,4e-05,25.83548]
[1778549985495,34.89,80878.73,0.0,-0.88834,4e-05,25.7785]
[1778549985782,34.89,80878.73,0.0,-0.88834,4e-05,25.7785]
[1778549985809,34.89,80878.73,0.0,-0.88834,4e-05,25.7785]
[1778549985924,34.89,80878.73,0.0,-0.88834,4e-05,25.7785]
[1778549986022,34.89,80878.73,0.0,-0.88834,4e-05,25.7785]
[1778549986028,34.89,80875.63,0.0,-0.88846,4e-05,25.75695]
[1778549988560,34.89,80874.69,0.0,-0.88849,4e-05,25.75237]
[1778549988666,34.89,80874.69,0.0,-0.88849,4e-05,25.75237]
[1778549988578,34.9,80875.1,0.0,-0.88843,4e-05,25.76122]
[1778549988711,34.9,80875.1,0.0,-0.88843,4e-05,25.76122]
[1778549990567,34.9,80874.52,0.0,-0.88846,4e-05,25.75719]
[1778549990679,34.9,80874.52,0.0,-0.88846,4e-05,25.75719]
[1778549990686,34.9,80874.52,0.0,-0.88846,4e-05,25.75719]
[1778549990638,34.9,80875.8,0.0,-0.88838,4e-05,25.77089]
[1778549990795,34.9,80875.8,0.0,-0.88838,4e-05,25.77089]
[1778549991034,34.9,80875.8,0.0,-0.88838,4e-05,25.77089]
[1778549991135,34.9,80874.57,0.0,-0.88841,4e-05,25.76459]
[1778549994563,34.9,80871.27,0.0,-0.88853,4e-05,25.74387]
[1778549996018,34.91,80880.48,0.0,-0.88812,4e-05,25.81499]
[1778549997023,34.91,80889.39,0.0,-0.88775,4e-05,25.87913]
[1778549999038,34.92,80882.68,0.0,-0.88799,4e-05,25.83659]
[1778550000048,34.92,80878.57,0.0,-0.88815,4e-05,25.80937]
[1778550001060,34.92,80865.03,0.0,-0.88868,4e-05,25.71667]
[1778550002067,34.92,80845.61,0.0,-0.88946,4e-05,25.58199]
[1778550003076,34.92,80834.36,0.0,-0.88992,4e-05,25.5025]
[1778550004082,34.92,80836.33,0.0,-0.88985,4e-05,25.5142]
[1778550005090,34.91,80842.37,0.0,-0.88962,4e-05,25.55377]
[1778550006098,34.91,80845.63,0.0,-0.8895,4e-05,25.57503]
[1778550007105,34.91,80846.16,0.0,-0.8895,4e-05,25.57521]
[1778550012140,34.91,80847.33,0.0,-0.88943,4e-05,25.5875]
[1778550013148,34.91,80841.62,0.0,-0.88965,4e-05,25.54926]
[1778550016169,34.92,80847.04,0.0,-0.8894,4e-05,25.59298]
[1778550017175,34.92,80853.12,0.0,-0.88914,4e-05,25.63699]
[1778550022210,34.93,80849.17,0.0,-0.88926,4e-05,25.61548]
[1778550027245,34.93,80848.11,0.0,-0.88926,4e-05,25.61523]
[1778550032280,34.94,80848.24,0.0,-0.88922,4e-05,25.62111]
[1778550037316,34.94,80844.73,0.0,-0.88932,4e-05,25.60318]
[1778550039330,34.95,80850.01,0.0,-0.8891,4e-05,25.64248]
[1778550041344,34.95,80855.22,0.0,-0.88887,4e-05,25.68119]
[1778550043358,34.95,80865.71,0.0,-0.88844,4e-05,25.75573]
[1778550045372,34.95,80850.89,0.0,-0.88902,4e-05,25.65607]
[1778550046379,34.95,80840.61,0.0,-0.88942,4e-05,25.58613]
[1778550047386,34.96,80837.58,0.0,-0.88953,4e-05,25.56672]
[1778550052424,34.96,80832.87,0.0,-0.88966,4e-05,25.54307]
[1778550054440,34.97,80826.17,0.0,-0.8899,4e-05,25.50093]
[1778550057461,34.97,80825.18,0.0,-0.8899,4e-05,25.50179]
[1778550058170,34.97,80825.18,0.0,-0.8899,4e-05,25.50179]
[1778550058509,34.98,80830.47,0.0,-0.88967,4e-05,25.54101]
[1778550060484,34.98,80826.75,0.0,-0.88979,4e-05,25.51983]
[1778550061489,34.98,80815.24,0.0,-0.89023,4e-05,25.44264]
[1778550062497,34.98,80810.34,0.0,-0.89041,4e-05,25.41114]
[1778550063503,34.99,80808.68,0.0,-0.89046,4e-05,25.40303]
[1778550064511,34.99,80798.89,0.0,-0.89082,4e-05,25.33927]
[1778550065518,34.99,80794.24,0.0,-0.89099,4e-05,25.31026]
[1778550066527,35.0,80794.03,0.0,-0.89097,4e-05,25.31271]
[1778550067180,35.0,80794.03,0.0,-0.89097,4e-05,25.31271]
[1778550067532,35.0,80787.35,0.0,-0.89123,4e-05,25.2673]
[1778550069552,35.0,80776.08,0.0,-0.89167,4e-05,25.19162]
[1778550070210,35.0,80776.08,0.0,-0.89167,4e-05,25.19162]
[1778550070597,35.0,80776.08,0.0,-0.89167,4e-05,25.19162]
[1778550070713,35.0,80776.08,0.0,-0.89167,4e-05,25.19162]
[1778550070779,35.0,80776.08,0.0,-0.89167,4e-05,25.19162]
[1778550070850,35.0,80768.87,0.0,-0.89193,4e-05,25.14467]
[1778550071410,35.0,80768.87,0.0,-0.89193,4e-05,25.14467]
[1778550071564,35.01,80762.52,0.0,-0.89215,4e-05,25.10673]
[1778550073832,35.01,80759.91,0.0,-0.89222,4e-05,25.09437]
[1778550074022,35.02,80756.68,0.0,-0.89231,4e-05,25.07824]
[1778550074073,35.02,80756.68,0.0,-0.89231,4e-05,25.07824]
[1778550074372,35.02,80756.68,0.0,-0.89231,4e-05,25.07824]
[1778550074816,35.02,80756.68,0.0,-0.89231,4e-05,25.07824]
[1778550074585,35.02,80749.91,0.0,-0.89253,4e-05,25.03798]
[1778550075575,35.02,80749.91,0.0,-0.89253,4e-05,25.03798]
[1778550077070,35.03,80750.12,0.0,-0.89246,4e-05,25.04995]
[1778550077607,35.03,80742.76,0.0,-0.89273,4e-05,25.00276]
[1778550078733,35.03,80742.76,0.0,-0.89273,4e-05,25.00276]
[1778550078808,35.04,80730.95,0.0,-0.89317,4e-05,24.92493]
[1778550079623,35.04,80725.86,0.0,-0.89335,4e-05,24.89359]
[1778550080638,35.04,80726.28,0.0,-0.8933,4e-05,24.90104]
[1778550081641,35.05,80750.76,0.0,-0.89232,4e-05,25.07362]
[1778550082257,35.05,80750.76,0.0,-0.89232,4e-05,25.07362]
[1778550082483,35.05,80750.76,0.0,-0.89232,4e-05,25.07362]
[1778550082648,35.05,80757.17,0.0,-0.89204,4e-05,25.12235]
[1778550083655,35.05,80752.22,0.0,-0.89223,4e-05,25.09015]
[1778550084662,35.05,80758.82,0.0,-0.89196,4e-05,25.13712]
[1778550085669,35.06,80747.2,0.0,-0.8924,4e-05,25.05957]
[1778550086318,35.06,80747.2,0.0,-0.8924,4e-05,25.05957]
[1778550086680,35.06,80757.01,0.0,-0.89201,4e-05,25.12835]
[1778550087686,35.06,80758.56,0.0,-0.89193,4e-05,25.14155]
[1778550088225,35.06,80758.56,0.0,-0.89193,4e-05,25.14155]
[1778550088693,35.06,80746.69,0.0,-0.89239,4e-05,25.0617]
[1778550089700,35.06,80741.94,0.0,-0.89256,4e-05,25.0306]
[1778550090723,35.07,80735.04,0.0,-0.8928,4e-05,24.9881]
[1778550091717,35.07,80746.01,0.0,-0.89237,4e-05,25.06386]
[1778550092175,35.07,80746.01,0.0,-0.89237,4e-05,25.06386]
[1778550095504,35.08,80745.29,0.0,-0.89235,4e-05,25.06733]
[1778550098766,35.08,80749.02,0.0,-0.89214,4e-05,25.10242]
[1778550099773,35.09,80753.48,0.0,-0.89196,4e-05,25.13505]
[1778550100566,35.09,80753.48,0.0,-0.89196,4e-05,25.13505]
[1778550102056,35.09,80757.18,0.0,-0.89179,4e-05,25.16345]
[1778550102794,35.09,80752.91,0.0,-0.89195,4e-05,25.13519]
[1778550107829,35.1,80753.18,0.0,-0.89191,4e-05,25.14286]
[1778550111857,35.1,80759.63,0.0,-0.89163,4e-05,25.19156]
[1778550112864,35.1,80778.96,0.0,-0.89087,4e-05,25.32533]
[1778550113745,35.1,80778.96,0.0,-0.89087,4e-05,25.32533]
[1778550113892,35.1,80791.54,0.0,-0.89036,4e-05,25.41339]
[1778550114897,35.1,80800.31,0.0,-0.89,4e-05,25.47541]
[1778550115924,35.1,80799.26,0.0,-0.89004,4e-05,25.46977]
[1778550116917,35.1,80790.94,0.0,-0.89036,4e-05,25.41326]
[1778550117451,35.1,80790.94,0.0,-0.89036,4e-05,25.41326]
[1778550119564,35.11,80793.83,0.0,-0.89023,4e-05,25.43566]
[1778550119938,35.11,80786.77,0.0,-0.8905,4e-05,25.38839]
[1778550121961,35.11,80768.84,0.0,-0.8912,4e-05,25.26655]
[1778550122968,35.11,80771.37,0.0,-0.89109,4e-05,25.28616]
[1778550123975,35.11,80775.62,0.0,-0.8909,4e-05,25.31774]
[1778550124611,35.11,80775.62,0.0,-0.8909,4e-05,25.31774]
[1778550124982,35.12,80793.64,0.0,-0.89018,4e-05,25.44486]
[1778550126234,35.12,80793.64,0.0,-0.89018,4e-05,25.44486]
[1778550126320,35.12,80795.33,0.0,-0.89009,4e-05,25.46031]
[1778550126996,35.12,80800.07,0.0,-0.8899,4e-05,25.49294]
[1778550128032,35.12,80800.07,0.0,-0.8899,4e-05,25.49294]
[1778550128054,35.12,80800.07,0.0,-0.8899,4e-05,25.49294]
[1778550128812,35.12,80800.07,0.0,-0.8899,4e-05,25.49294]
[1778550128914,35.12,80815.06,0.0,-0.88929,4e-05,25.59851]
[1778550131024,35.12,80810.78,0.0,-0.88946,4e-05,25.56936]
[1778550136060,35.12,80815.62,0.0,-0.88928,4e-05,25.60111]
[1778550137067,35.12,80820.88,0.0,-0.88907,4e-05,25.63753]
[1778550138080,35.12,80821.24,0.0,-0.88905,4e-05,25.63968]
[1778550139089,35.12,80817.45,0.0,-0.88921,4e-05,25.61298]
[1778550140092,35.12,80824.05,0.0,-0.88895,4e-05,25.65743]
[1778550141099,35.12,80829.71,0.0,-0.88873,4e-05,25.69542]
[1778550142106,35.12,80832.43,0.0,-0.88863,4e-05,25.71351]
[1778550143113,35.12,80828.31,0.0,-0.8888,4e-05,25.68371]
[1778550145127,35.11,80829.91,0.0,-0.88876,4e-05,25.69091]
[1778550147141,35.11,80831.27,0.0,-0.88873,4e-05,25.69707]
[1778550149155,35.11,80830.12,0.0,-0.88879,4e-05,25.68578]
[1778550152179,35.1,80835.52,0.0,-0.88862,4e-05,25.71574]
[1778550153189,35.1,80839.23,0.0,-0.88848,4e-05,25.73981]
[1778550154196,35.1,80842.67,0.0,-0.88836,4e-05,25.76003]
[1778550155203,35.1,80845.21,0.0,-0.88826,4e-05,25.77759]
[1778550156210,35.09,80846.03,0.0,-0.88826,4e-05,25.7784]
[1778550157217,35.09,80846.84,0.0,-0.88824,4e-05,25.78116]
[1778550158430,35.09,80848.71,0.0,-0.88818,4e-05,25.79129]
[1778550160238,35.08,80852.61,0.0,-0.88806,4e-05,25.81354]
[1778550161245,35.08,80855.23,0.0,-0.88795,4e-05,25.83137]
[1778550163259,35.08,80854.18,0.0,-0.88801,4e-05,25.82111]
[1778550166280,35.08,80857.05,0.0,-0.88794,4e-05,25.8345]
[1778550168578,35.07,80857.74,0.0,-0.88792,4e-05,25.83697]
[1778550169379,35.07,80857.67,0.0,-0.88794,4e-05,25.83422]
[1778550169984,35.07,80874.32,0.0,-0.88729,4e-05,25.9473]
[1778550170313,35.07,80899.43,0.0,-0.88628,4e-05,26.12098]
[1778550171517,35.07,80899.43,0.0,-0.88628,4e-05,26.12098]
[1778550171696,35.07,80899.43,0.0,-0.88628,4e-05,26.12098]
[1778550171791,35.07,80911.95,0.0,-0.88578,4e-05,26.20588]
[1778550173334,35.06,80913.79,0.0,-0.88575,4e-05,26.21205]
[1778550174341,35.06,80915.94,0.0,-0.88568,4e-05,26.22449]
[1778550175452,35.06,80915.94,0.0,-0.88568,4e-05,26.22449]
[1778550175490,35.06,80918.89,0.0,-0.88556,4e-05,26.24451]
[1778550176136,35.06,80918.89,0.0,-0.88556,4e-05,26.24451]
[1778550177560,35.06,80919.34,0.0,-0.88555,4e-05,26.24667]
[1778550177608,35.06,80919.76,0.0,-0.88554,4e-05,26.24865]
[1778550178369,35.06,80917.18,0.0,-0.88565,4e-05,26.22969]
[1778550179376,35.06,80918.18,0.0,-0.88561,4e-05,26.23569]
[1778550180383,35.06,80915.14,0.0,-0.88574,4e-05,26.21377]
[1778550181390,35.05,80904.16,0.0,-0.88621,4e-05,26.13321]
[1778550182397,35.05,80893.79,0.0,-0.88665,4e-05,26.05739]
[1778550183404,35.05,80886.31,0.0,-0.88697,4e-05,26.00281]
[1778550184411,35.04,80881.28,0.0,-0.88718,4e-05,25.96625]
[1778550186425,35.04,80876.4,0.0,-0.8874,4e-05,25.92991]
[1778550188439,35.04,80870.76,0.0,-0.88764,4e-05,25.88871]
[1778550193474,35.04,80872.61,0.0,-0.88757,4e-05,25.89969]
[1778550198509,35.04,80877.04,0.0,-0.88741,4e-05,25.92792]
[1778550199516,35.04,80872.93,0.0,-0.88758,4e-05,25.8989]
[1778550200523,35.04,80868.33,0.0,-0.88777,4e-05,25.86615]
[1778550201530,35.04,80868.32,0.0,-0.88777,4e-05,25.86607]
[1778550203544,35.03,80874.66,0.0,-0.88752,4e-05,25.90864]
[1778550205558,35.03,80876.97,0.0,-0.88744,4e-05,25.92246]
[1778550209586,35.03,80872.5,0.0,-0.88766,4e-05,25.8858]
[1778550211600,35.03,80864.62,0.0,-0.88799,4e-05,25.82675]
[1778550215628,35.02,80861.33,0.0,-0.88813,4e-05,25.80333]
[1778550216635,35.02,80866.65,0.0,-0.88792,4e-05,25.84021]
[1778550217642,35.02,80871.74,0.0,-0.88771,4e-05,25.87552]
[1778550218649,35.02,80884.66,0.0,-0.8872,4e-05,25.9647]
[1778550219656,35.02,80887.67,0.0,-0.88708,4e-05,25.98388]
[1778550220663,35.02,80892.48,0.0,-0.8869,4e-05,26.01562]
[1778550221670,35.02,80898.57,0.0,-0.88666,4e-05,26.05655]
[1778550222677,35.02,80898.65,0.0,-0.88667,4e-05,26.0547]
[1778550223684,35.02,80899.05,0.0,-0.88667,4e-05,26.05512]
[1778550224691,35.01,80904.93,0.0,-0.88644,4e-05,26.09441]
[1778550225698,35.01,80921.96,0.0,-0.88576,4e-05,26.21135]
[1778550231762,35.0,80928.14,0.0,-0.88561,4e-05,26.23897]
[1778550641543,34.78,81210.63,0.0,-0.87535,4e-05,27.96914]
[1778551062785,34.65,81194.91,0.0,-0.87698,4e-05,27.69976]
[1778551443809,34.6,81244.62,0.0,-0.87524,4e-05,27.98437]
[1778551816377,34.54,81300.56,0.0,-0.87327,4e-05,28.30593]
[1778552395132,34.59,81163.09,0.0,-0.87902,4e-05,27.34593]
[1778552418294,34.59,81111.09,0.0,-0.88123,4e-05,26.97571]
[1778552641239,34.61,81229.36,0.0,-0.87604,4e-05,27.83561]
[1778552957633,34.64,81281.49,0.0,-0.87358,4e-05,28.23257]
[1778553813128,34.54,81145.35,0.0,-0.88033,4e-05,27.10795]
[1778554199870,34.42,81180.05,0.0,-0.87973,4e-05,27.20969]
[1778554661142,34.46,81250.71,0.0,-0.87644,4e-05,27.74802]
[1778554875619,34.48,81286.22,0.0,-0.8748,4e-05,28.01443]
[1778555214008,34.53,81251.06,0.0,-0.87604,4e-05,27.80188]
[1778555621407,34.47,81199.26,0.0,-0.87877,4e-05,27.3473]
[1778556438909,34.29,81182.44,0.0,-0.88086,4e-05,26.99645]
[1778556787109,34.28,81184.0,0.0,-0.88093,4e-05,26.98097]
[1778557812309,34.26,81099.82,0.0,-0.88475,4e-05,26.32237]
[1778558678397,34.27,81025.67,0.0,-0.88788,4e-05,25.77382]
[1778559442780,34.21,81157.35,0.0,-0.88294,4e-05,26.60813]
[1778560112712,34.27,81227.66,0.0,-0.87962,4e-05,27.15198]
[1778560699109,34.14,81255.23,0.0,-0.87943,4e-05,27.18323]
[1778560795996,34.1,81281.46,0.0,-0.87857,4e-05,27.32552]
[1778561524409,34.11,81280.33,0.0,-0.87865,4e-05,27.30147]
[1778562439826,34.03,81265.32,0.0,-0.88001,4e-05,27.06739]
[1778563173925,34.06,81280.48,0.0,-0.87923,4e-05,27.1847]
[1778563947708,33.93,81301.55,0.0,-0.87935,4e-05,27.16023]
[1778564738937,33.99,81274.39,0.0,-0.88021,4e-05,27.00239]
[1778564843748,34.0,81268.27,0.0,-0.88047,4e-05,26.9577]
[1778565815542,34.02,81265.65,0.0,-0.88054,4e-05,26.93027]
[1778566950494,33.94,81290.59,0.0,-0.88019,4e-05,26.97763]
[1778568314205,34.0,81092.88,0.0,-0.88838,4e-05,25.57213]
[1778568893062,34.03,81052.88,0.0,-0.8899,4e-05,25.30079]
[1778569388940,34.02,80931.48,0.0,-0.89498,4e-05,24.41023]
[1778569625810,34.07,80947.27,0.0,-0.894,4e-05,24.57601]
[1778570246752,34.07,81006.52,0.0,-0.89169,4e-05,24.97082]
[1778571287075,34.3,81056.22,0.0,-0.88818,4e-05,25.54837]
[1778571930903,34.53,80971.15,0.0,-0.89013,4e-05,25.19368]
[1778572223700,34.55,80923.74,0.0,-0.89195,4e-05,24.87333]
[1778573512807,34.65,80892.0,0.0,-0.89269,4e-05,24.72224]
[1778574057328,34.41,80897.28,0.0,-0.89424,4e-05,24.45744]
[1778575395111,33.94,80946.01,0.0,-0.89573,4e-05,24.20344]
[1778576147810,34.06,80869.93,0.0,-0.89803,4e-05,23.78183]
[1778576866973,34.0,80788.67,0.0,-0.90167,4e-05,23.12527]
[1778577093029,33.98,80855.86,0.0,-0.89927,4e-05,23.55381]
[1778577950347,34.13,80747.37,0.0,-0.90251,4e-05,22.95524]
[1778578452396,33.96,80970.88,0.0,-0.89501,4e-05,24.28826]
[1778579295595,33.76,80889.1,0.0,-0.89977,4e-05,23.44883]
[1778580650096,34.12,80844.51,0.0,-0.89926,4e-05,23.50374]
[1778581036792,34.16,80782.18,0.0,-0.90143,4e-05,23.11003]
[1778581820866,34.29,80765.9,0.0,-0.90127,4e-05,23.12187]
[1778582773533,34.43,80696.75,0.0,-0.90306,4e-05,22.78209]
[1778583062030,34.46,80702.58,0.0,-0.90264,4e-05,22.85169]
[1778583433066,34.49,80678.36,0.0,-0.90338,4e-05,22.71195]
[1778583542431,34.48,80679.0,0.0,-0.90347,4e-05,22.69523]
[1778583948281,34.52,80595.07,0.0,-0.90639,4e-05,22.15875]
[1778584142978,34.58,80637.78,0.0,-0.90441,4e-05,22.51371]
[1778584245443,34.57,80655.03,0.0,-0.90389,4e-05,22.6072]
[1778584542518,34.62,80562.24,0.0,-0.90697,4e-05,22.04065]
[1778584860784,34.6,80566.1,0.0,-0.90698,4e-05,22.03565]
[1778585401456,34.69,80644.5,0.0,-0.90358,4e-05,22.64262]
[1778585644305,34.71,80655.33,0.0,-0.90311,4e-05,22.72275]
[1778586236566,34.69,80724.52,0.0,-0.90074,4e-05,23.14105]
[1778586456999,34.67,80738.53,0.0,-0.90038,4e-05,23.20284]
[1778586845719,34.7,80744.25,0.0,-0.89995,4e-05,23.27168]
[1778586923531,34.7,80762.03,0.0,-0.89931,4e-05,23.38488]
[1778587370518,34.65,80795.66,0.0,-0.89842,4e-05,23.5389]
[1778587841839,34.75,80835.41,0.0,-0.89626,4e-05,23.90599]
[1778588420072,34.71,80838.96,0.0,-0.89645,4e-05,23.86856]
[1778588800591,34.75,80788.9,0.0,-0.89817,4e-05,23.55912]
[1778588831404,34.76,80762.65,0.0,-0.89912,4e-05,23.3913]
[1778589019512,34.71,80742.86,0.0,-0.90025,4e-05,23.19117]
[1778589144959,34.71,80666.59,0.0,-0.90318,4e-05,22.66692]
[1778589361695,34.7,80865.22,0.0,-0.89565,4e-05,23.99542]
[1778589544054,34.61,80986.01,0.0,-0.89146,4e-05,24.72236]
[1778589592076,34.59,80994.06,0.0,-0.89131,4e-05,24.74893]
[1778589931002,34.55,80884.97,0.0,-0.89597,4e-05,23.94051]
[1778590140200,34.57,80965.3,0.0,-0.89267,4e-05,24.50762]
[1778590477807,34.59,80940.05,0.0,-0.89355,4e-05,24.34977]
[1778590916779,34.6,80908.78,0.0,-0.8948,4e-05,24.12818]
[1778591276087,34.57,80941.8,0.0,-0.8938,4e-05,24.29863]
[1778591437445,34.57,80903.07,0.0,-0.8953,4e-05,24.03588]
[1778591626739,34.57,80898.55,0.0,-0.89551,4e-05,23.99635]
[1778592205840,34.72,80721.91,0.0,-0.90145,4e-05,22.93787]
[1778592721512,34.79,80724.1,0.0,-0.90092,4e-05,23.02207]
[1778592896892,34.79,80704.06,0.0,-0.90176,4e-05,22.87024]
[1778592917809,34.79,80641.18,0.0,-0.90411,4e-05,22.44958]
[1778593059961,34.81,80637.93,0.0,-0.90413,4e-05,22.44355]
[1778593254268,34.77,80825.73,0.0,-0.89725,4e-05,23.66231]
[1778593443749,34.74,80805.0,0.0,-0.89829,4e-05,23.47983]
[1778593610328,34.68,80846.22,0.0,-0.8971,4e-05,23.68747]
[1778593664813,34.66,80771.46,0.0,-0.90016,4e-05,23.15118]
[1778593762636,34.64,80742.63,0.0,-0.90137,4e-05,22.93684]
[1778593993307,34.63,80728.9,0.0,-0.902,4e-05,22.82107]
[1778594293289,34.65,80562.24,0.0,-0.90808,4e-05,21.72018]
[1778594404508,34.72,80474.93,0.0,-0.91075,4e-05,21.22641]
[1778594559375,34.8,80619.18,0.0,-0.90507,4e-05,22.25569]
[1778594564646,34.8,80584.5,0.0,-0.90634,4e-05,22.026]
[1778594701816,34.85,80595.46,0.0,-0.90559,4e-05,22.15813]
[1778594946382,34.84,80600.79,0.0,-0.90555,4e-05,22.16305]
[1778595262800,34.75,80741.29,0.0,-0.9009,4e-05,22.99472]
[1778595579934,34.7,80793.14,0.0,-0.89935,4e-05,23.26742]
[1778595590726,34.69,80795.77,0.0,-0.89928,4e-05,23.28037]
[1778595725557,34.63,80865.79,0.0,-0.89697,4e-05,23.68626]
[1778596111520,34.52,80734.37,0.0,-0.90287,4e-05,22.64597]
[1778596174960,34.52,80667.23,0.0,-0.90538,4e-05,22.19338]
[1778596356887,34.56,80577.01,0.0,-0.90846,4e-05,21.63141]
[1778596436068,34.58,80488.83,0.0,-0.91146,4e-05,21.07928]
[1778596502424,34.61,80576.04,0.0,-0.90817,4e-05,21.67986]
[1778596702021,34.62,80685.47,0.0,-0.90408,4e-05,22.41722]
[1778596853162,34.55,80823.13,0.0,-0.89938,4e-05,23.25388]
[1778597206689,34.41,80769.78,0.0,-0.90243,4e-05,22.71655]
[1778597272643,34.42,80690.07,0.0,-0.90534,4e-05,22.19231]
[1778597419237,34.46,80638.19,0.0,-0.90699,4e-05,21.89096]
[1778597705101,34.55,80595.78,0.0,-0.90801,4e-05,21.69749]
[1778598061308,34.68,80494.77,0.0,-0.91082,4e-05,21.17332]
[1778598385180,34.73,80567.6,0.0,-0.90794,4e-05,21.69442]
[1778598826386,34.64,80642.27,0.0,-0.90589,4e-05,22.06488]
[1778599231145,34.63,80546.5,0.0,-0.90947,4e-05,21.4085]
[1778599310715,34.62,80507.67,0.0,-0.91094,4e-05,21.13975]
[1778599499514,34.66,80243.67,0.0,-0.91969,3e-05,19.49482]
[1778599677033,34.72,80278.78,0.0,-0.91818,3e-05,19.77731]
[1778599960596,34.74,80370.84,0.0,-0.915,3e-05,20.37263]
[1778600011233,34.71,80380.2,0.0,-0.91488,3e-05,20.39591]
[1778600378068,34.52,80415.94,0.0,-0.91494,3e-05,20.39044]
[1778600680811,34.47,80363.88,0.0,-0.91707,3e-05,19.98812]
[1778600823077,34.48,80323.61,0.0,-0.9184,3e-05,19.73514]
[1778601161314,34.51,80422.7,0.0,-0.91487,3e-05,20.39445]
[1778601370419,34.47,80433.33,0.0,-0.9148,3e-05,20.40821]
[1778601414861,34.45,80437.75,0.0,-0.91476,3e-05,20.41438]
[1778601620087,34.43,80250.01,0.0,-0.92124,3e-05,19.18804]
[1778601892237,34.39,80342.8,0.0,-0.91845,3e-05,19.71854]
[1778602370659,34.51,80342.56,0.0,-0.91778,3e-05,19.83506]
[1778602625072,34.61,80259.21,0.0,-0.91991,3e-05,19.42263]
[1778602628769,34.61,80266.44,0.0,-0.91966,3e-05,19.47035]
[1778603218644,34.76,80291.03,0.0,-0.918,3e-05,19.77085]
[1778603605363,34.82,80274.43,0.0,-0.91822,3e-05,19.72424]
[1778604361547,34.9,80121.83,0.0,-0.92278,3e-05,18.8401]
[1778604450417,35.18,79934.36,0.0,-0.92696,3e-05,18.01396]
[1778604729416,35.3,79943.99,0.0,-0.92598,3e-05,18.19819]
[1778604780677,35.31,79914.04,0.0,-0.92683,3e-05,18.03163]
[1778605031660,35.33,80055.25,0.0,-0.92236,3e-05,18.896]
[1778605342064,35.32,80074.53,0.0,-0.92186,3e-05,18.98828]
[1778605934582,35.17,80144.26,0.0,-0.9206,3e-05,19.22997]
[1778606196192,35.11,80373.96,0.0,-0.9134,3e-05,20.58248]
[1778606207807,35.1,80390.69,0.0,-0.91285,3e-05,20.68475]
[1778606423266,35.06,80417.0,0.0,-0.91222,3e-05,20.80063]
[1778606564807,35.04,80395.82,0.0,-0.91313,3e-05,20.63229]
[1778606864768,34.95,80418.94,0.0,-0.91291,3e-05,20.67238]
[1778607390455,34.8,80454.15,0.0,-0.91271,3e-05,20.71073]
[1778607526404,34.85,80464.36,0.0,-0.91206,4e-05,20.8266]
[1778607963316,34.9,80506.02,0.0,-0.91033,4e-05,21.13614]
[1778608239240,34.9,80500.18,0.0,-0.9106,4e-05,21.0836]
[1778608451463,34.89,80561.33,0.0,-0.9085,4e-05,21.46434]
[1778608816373,34.89,80544.88,0.0,-0.90914,4e-05,21.34416]
[1778609011308,34.93,80521.02,0.0,-0.90975,4e-05,21.22899]
[1778609131965,34.94,80518.55,0.0,-0.90978,4e-05,21.22235]
[1778609630353,34.95,80504.48,0.0,-0.91027,4e-05,21.12532]
[1778610044307,34.98,80534.97,0.0,-0.90907,4e-05,21.33673]
[1778610516363,34.99,80517.12,0.0,-0.90974,4e-05,21.21002]
[1778610754788,34.98,80556.64,0.0,-0.90838,4e-05,21.45459]
[1778611055554,34.94,80638.37,0.0,-0.90569,4e-05,21.93645]
[1778611145449,34.92,80644.88,0.0,-0.90564,4e-05,21.94545]
[1778611589344,34.81,80673.96,0.0,-0.9053,4e-05,22.00685]
[1778611960962,34.76,80697.29,0.0,-0.90481,4e-05,22.09]
[1778612010712,34.76,80713.62,0.0,-0.90424,4e-05,22.19296]
[1778612235120,34.74,80743.42,0.0,-0.90325,4e-05,22.36527]
[1778612567574,34.8,80730.63,0.0,-0.90344,4e-05,22.32446]
[1778612979615,34.82,80782.8,0.0,-0.90134,4e-05,22.68937]
[1778613421527,34.86,80809.78,0.0,-0.90009,4e-05,22.90099]
[1778613750543,34.95,80779.63,0.0,-0.90072,4e-05,22.78192]
[1778614068927,34.99,80743.87,0.0,-0.90188,4e-05,22.57286]
[1778614157731,34.98,80742.56,0.0,-0.90197,4e-05,22.55569]
[1778614518396,34.96,80812.21,0.0,-0.8995,4e-05,22.98474]
[1778614756358,34.96,80781.8,0.0,-0.90069,4e-05,22.7734]
[1778615103048,34.98,80767.77,0.0,-0.90114,4e-05,22.69008]
[1778615477474,34.98,80821.43,0.0,-0.89918,4e-05,23.02813]
[1778615517821,34.96,80844.31,0.0,-0.8984,4e-05,23.16311]
[1778615666492,34.92,80807.68,0.0,-0.90008,4e-05,22.87169]
[1778616018471,34.88,80855.5,0.0,-0.89855,4e-05,23.13422]
[1778616662339,34.89,80761.4,0.0,-0.90221,4e-05,22.48588]
[1778617163469,34.88,80814.57,0.0,-0.9003,4e-05,22.81513]
[1778617541634,34.9,80830.09,0.0,-0.89965,4e-05,22.92185]
[1778617849730,34.82,80802.5,0.0,-0.90129,4e-05,22.63583]
[1778618032780,34.85,80775.27,0.0,-0.90219,4e-05,22.47405]
[1778618320175,34.85,80684.19,0.0,-0.90561,4e-05,21.8653]
[1778618568219,34.9,80674.33,0.0,-0.90571,4e-05,21.84248]
[1778618851467,34.89,80670.0,0.0,-0.90599,4e-05,21.78992]
[1778618988702,34.92,80658.63,0.0,-0.9062,4e-05,21.74818]
[1778619516901,34.9,80694.31,0.0,-0.90507,4e-05,21.94495]
[1778619953875,34.86,80707.58,0.0,-0.90494,4e-05,21.96342]
[1778620192441,34.84,80729.83,0.0,-0.90425,4e-05,22.08367]
[1778620787945,34.85,80705.94,0.0,-0.90517,4e-05,21.91317]
[1778620858658,34.86,80697.66,0.0,-0.90542,4e-05,21.86723]
[1778621366000,34.88,80664.04,0.0,-0.90658,4e-05,21.65374]
[1778621794032,34.93,80594.64,0.0,-0.90889,4e-05,21.23114]
[1778622204937,34.87,80608.02,0.0,-0.90884,4e-05,21.23945]
[1778622531183,34.8,80576.13,0.0,-0.91049,4e-05,20.94057]
[1778622630342,34.82,80515.27,0.0,-0.91255,4e-05,20.56332]
[1778623199881,34.77,80604.76,0.0,-0.90972,4e-05,21.07355]
[1778623366086,34.73,80710.28,0.0,-0.90617,4e-05,21.70968]
[1778623599732,34.64,80792.31,0.0,-0.90369,4e-05,22.14913]
[1778624074753,34.69,80660.72,0.0,-0.90833,4e-05,21.31597]
[1778624510052,34.73,80691.56,0.0,-0.907,4e-05,21.54771]
[1778624650455,34.77,80690.71,0.0,-0.90681,4e-05,21.57742]
[1778624974811,34.78,80675.99,0.0,-0.90736,4e-05,21.47507]
[1778625388476,34.76,80645.48,0.0,-0.90861,4e-05,21.24794]
[1778625657312,34.78,80664.01,0.0,-0.90789,4e-05,21.37153]
[1778626444861,34.74,80715.52,0.0,-0.90634,4e-05,21.6417]
[1778626524249,34.75,80713.9,0.0,-0.90632,4e-05,21.64266]
[1778626762831,34.75,80671.33,0.0,-0.90792,4e-05,21.35443]
[1778627574634,34.74,80727.07,0.0,-0.90605,4e-05,21.67787]
[1778627851828,34.78,80637.09,0.0,-0.90918,4e-05,21.11438]
[1778628227968,34.78,80638.8,0.0,-0.90915,4e-05,21.11415]
[1778628287935,34.78,80657.35,0.0,-0.90847,4e-05,21.23547]
[1778628887913,34.76,80584.07,0.0,-0.91134,4e-05,20.71246]
[1778629177946,34.79,80554.84,0.0,-0.91222,4e-05,20.54754]
[1778629597921,34.78,80520.76,0.0,-0.91358,4e-05,20.29592]
[1778630270390,34.69,80519.3,0.0,-0.91431,4e-05,20.15852]
[1778630516119,34.65,80524.15,0.0,-0.91442,4e-05,20.13776]
[1778631208244,34.72,80466.06,0.0,-0.91606,3e-05,19.82481]
[1778632143932,34.57,80676.97,0.0,-0.9097,4e-05,20.97996]
[1778632908381,34.51,80774.53,0.0,-0.9066,4e-05,21.52549]
[1778633431044,34.49,80664.11,0.0,-0.91084,4e-05,20.7615]
[1778633691090,34.55,80660.68,0.0,-0.91062,4e-05,20.79627]
[1778634107800,34.53,80710.01,0.0,-0.90901,4e-05,21.07978]
[1778634710903,34.47,80952.7,0.0,-0.90026,4e-05,22.61501]
[1778635341513,34.35,81046.18,0.0,-0.89746,4e-05,23.09344]
[1778635657735,34.32,81069.12,0.0,-0.89677,4e-05,23.2069]
[1778636377895,34.18,81061.95,0.0,-0.89817,4e-05,22.96655]
[1778636552644,34.16,81122.4,0.0,-0.89584,4e-05,23.36035]
[1778637220782,34.11,81123.08,0.0,-0.89626,4e-05,23.28274]
[1778638385377,34.07,81054.19,0.0,-0.89953,4e-05,22.71179]
[1778638889511,34.0,81114.13,0.0,-0.89766,4e-05,23.02908]
[1778639365924,34.01,81125.61,0.0,-0.89719,4e-05,23.10219]
[1778639523785,34.02,81096.43,0.0,-0.89831,4e-05,22.90852]
[1778640494837,34.03,81064.07,0.0,-0.89967,4e-05,22.66127]
[1778640887598,34.08,81049.4,0.0,-0.89999,4e-05,22.59877]
[1778641268126,34.09,81057.31,0.0,-0.89969,4e-05,22.64569]
[1778641593939,34.1,81078.0,0.0,-0.89885,4e-05,22.78395]
[1778641723236,34.11,81003.28,0.0,-0.90176,4e-05,22.28131]
[1778641988677,34.16,81046.9,0.0,-0.89968,4e-05,22.63405]
[1778642395218,34.22,80983.58,0.0,-0.90186,4e-05,22.25038]
[1778642804664,34.18,81085.4,0.0,-0.89814,4e-05,22.88544]
[1778643230091,34.04,81098.05,0.0,-0.8987,4e-05,22.79162]
[1778643655594,34.06,81148.11,0.0,-0.89655,4e-05,23.15028]
[1778643730111,34.06,81154.58,0.0,-0.89632,4e-05,23.18809]
[1778644077289,34.05,81203.33,0.0,-0.8944,4e-05,23.50648]
[1778644792606,34.05,81256.21,0.0,-0.89231,4e-05,23.8464]
[1778645721691,34.06,81196.93,0.0,-0.89483,4e-05,23.4115]
[1778646829538,33.97,81256.11,0.0,-0.89319,4e-05,23.67569]
[1778647136685,33.96,81216.67,0.0,-0.89492,4e-05,23.38259]
[1778648643262,34.6,81196.38,0.0,-0.89154,4e-05,23.89404]
[1778651090398,34.54,81045.87,0.0,-0.89852,4e-05,22.69289]
[1778651464228,34.49,81093.13,0.0,-0.89698,4e-05,22.95133]
[1778652978657,34.18,81107.72,0.0,-0.89877,4e-05,22.64188]
[1778653751092,34.26,81059.45,0.0,-0.90029,4e-05,22.36903]
[1778654141458,34.32,81086.05,0.0,-0.89886,4e-05,22.60448]
[1778654631143,34.36,81034.07,0.0,-0.90073,4e-05,22.27676]
[1778656048221,34.41,80994.22,0.0,-0.9022,4e-05,22.0049]
[1778657288915,34.31,80954.22,0.0,-0.90463,4e-05,21.57326]
[1778657928943,34.25,80952.41,0.0,-0.90516,4e-05,21.47663]
[1778660218488,33.85,81081.46,0.0,-0.90317,4e-05,21.8085]
[1778660318890,33.82,81068.89,0.0,-0.90389,4e-05,21.68436]
[1778661348634,33.5,81002.23,0.0,-0.90883,4e-05,20.82595]
[1778662353606,33.23,81186.4,0.0,-0.90354,4e-05,21.7464]
[1778663128029,33.29,81285.98,0.0,-0.89918,4e-05,22.47785]
[1778663399415,33.32,81281.19,0.0,-0.89922,4e-05,22.46633]
[1778664155244,33.57,81156.41,0.0,-0.90265,4e-05,21.85872]
[1778664946851,33.63,81259.03,0.0,-0.89819,4e-05,22.60458]
[1778665910657,33.55,81250.15,0.0,-0.89927,4e-05,22.4129]
[1778666866091,33.61,81186.44,0.0,-0.90161,4e-05,21.9994]
[1778667768710,33.73,81132.14,0.0,-0.90308,4e-05,21.73114]
[1778668555251,33.84,80940.77,0.0,-0.90996,4e-05,20.52266]
[1778668695381,33.89,80939.17,0.0,-0.90971,4e-05,20.56282]
[1778669532126,34.06,80830.56,0.0,-0.91272,4e-05,20.01088]
[1778670336786,34.08,80700.55,0.0,-0.91743,4e-05,19.15444]
[1778671296571,34.29,80655.51,0.0,-0.91785,4e-05,19.0584]
[1778671750758,34.29,80597.23,0.0,-0.9199,3e-05,18.67992]
[1778672323429,34.28,80667.4,0.0,-0.91763,4e-05,19.08809]
[1778673184767,34.34,80550.92,0.0,-0.9214,3e-05,18.38762]
[1778674055000,34.61,80542.16,0.0,-0.92017,3e-05,18.59181]
[1778674534397,34.69,80556.35,0.0,-0.9192,3e-05,18.75923]
[1778675361288,34.85,80377.57,0.0,-0.92433,3e-05,17.80105]
[1778675408987,34.87,80285.63,0.0,-0.92718,3e-05,17.26473]
[1778675602532,35.1,80114.91,0.0,-0.9312,3e-05,16.49074]
[1778675920889,35.38,79913.96,0.0,-0.93553,3e-05,15.63897]
[1778676154068,35.53,80047.27,0.0,-0.93082,3e-05,16.54084]
[1778676470537,35.58,80266.37,0.0,-0.92369,3e-05,17.87599]
[1778676514390,35.6,80262.09,0.0,-0.92375,3e-05,17.86375]
[1778677092292,35.72,80240.28,0.0,-0.92383,3e-05,17.83846]
[1778677280408,35.72,80310.72,0.0,-0.92155,3e-05,18.25603]
[1778677611544,35.62,80310.28,0.0,-0.9222,3e-05,18.13716]
[1778678004563,35.42,80358.76,0.0,-0.92186,3e-05,18.20477]
[1778678259318,35.4,80352.35,0.0,-0.92224,3e-05,18.13166]
[1778678345168,35.38,80360.78,0.0,-0.92212,3e-05,18.1539]
[1778678685554,35.41,80261.99,0.0,-0.92516,3e-05,17.58636]
[1778679013676,35.46,80146.32,0.0,-0.9286,3e-05,16.93713]
[1778679182863,35.61,80186.16,0.0,-0.92648,3e-05,17.3271]
[1778679453460,35.71,80046.43,0.0,-0.93026,3e-05,16.60721]
[1778679548141,35.73,79968.86,0.0,-0.93248,3e-05,16.1824]
[1778679716451,35.79,79873.8,0.0,-0.93488,3e-05,15.71387]
[1778679837285,35.82,79915.93,0.0,-0.93356,3e-05,15.96808]
[1778679974064,35.86,79648.22,0.0,-0.94079,3e-05,14.54604]
[1778680108897,36.05,79680.7,0.0,-0.93892,3e-05,14.91073]
[1778680159858,36.1,79726.36,0.0,-0.9374,3e-05,15.20651]
[1778680493264,36.28,79735.36,0.0,-0.93621,3e-05,15.42974]
[1778680767051,36.38,79713.13,0.0,-0.93635,3e-05,15.39591]
[1778680894251,36.42,79518.61,0.0,-0.94139,3e-05,14.39882]
[1778681073347,36.39,79656.53,0.0,-0.93786,3e-05,15.09657]
[1778681144894,36.4,79737.38,0.0,-0.9356,3e-05,15.53862]
[1778681513481,36.36,79740.89,0.0,-0.93578,3e-05,15.50124]
[1778681649912,36.35,79747.63,0.0,-0.93567,3e-05,15.52184]
[1778681952583,36.29,79696.86,0.0,-0.93744,3e-05,15.17558]
[1778682231890,36.25,79821.44,0.0,-0.93418,3e-05,15.80785]
[1778682251936,36.24,79819.16,0.0,-0.93429,3e-05,15.78806]
[1778682509512,36.13,79887.54,0.0,-0.93301,3e-05,16.0366]
[1778682805956,36.06,79840.14,0.0,-0.93475,3e-05,15.69916]
[1778683337722,36.11,79804.12,0.0,-0.9356,3e-05,15.52781]
[1778683597268,36.17,79738.08,0.0,-0.93716,3e-05,15.21998]
[1778683870924,36.25,79734.39,0.0,-0.93686,3e-05,15.27232]
[1778683882574,36.25,79740.37,0.0,-0.93667,3e-05,15.31015]
[1778684031253,36.25,79816.42,0.0,-0.93455,3e-05,15.71926]
[1778684144727,36.24,79783.32,0.0,-0.9356,3e-05,15.51582]
[1778684334490,36.14,79775.55,0.0,-0.93635,3e-05,15.37181]
[1778684480505,36.1,79884.7,0.0,-0.93349,3e-05,15.9265]
[1778684549028,36.08,79836.35,0.0,-0.93501,3e-05,15.63306]
[1778685225059,36.2,79504.28,0.0,-0.94341,3e-05,13.96369]
[1778685300489,36.24,79455.41,0.0,-0.9445,3e-05,13.74164]
[1778685607254,36.39,79324.13,0.0,-0.94699,2e-05,13.22759]
[1778685818865,36.52,79401.44,0.0,-0.94449,3e-05,13.73017]
[1778685884011,36.56,79351.63,0.0,-0.94551,2e-05,13.52087]
[1778686071758,36.65,79328.73,0.0,-0.94566,2e-05,13.48575]
[1778686547245,36.8,79283.95,0.0,-0.94609,2e-05,13.39065]
[1778687161604,37.05,79221.71,0.0,-0.94641,2e-05,13.31031]
[1778687440098,37.16,79141.12,0.0,-0.94783,2e-05,13.01524]
[1778687533355,37.18,79130.06,0.0,-0.94802,2e-05,12.97506]
[1778687885409,37.35,78946.2,0.0,-0.95141,2e-05,12.26342]
[1778688034299,37.51,78966.68,0.0,-0.95024,2e-05,12.50195]
[1778688176558,37.67,78926.78,0.0,-0.95043,2e-05,12.45529]
[1778688535558,37.69,78832.33,0.0,-0.95243,2e-05,12.03409]
[1778688960603,38.0,78912.51,0.0,-0.94929,2e-05,12.67403]
[1778688995057,38.01,78878.6,0.0,-0.95001,2e-05,12.525]
[1778689464563,38.01,79036.7,0.0,-0.94644,2e-05,13.25315]
[1778689783952,37.88,79064.2,0.0,-0.94646,2e-05,13.25158]
[1778690653578,37.71,79134.74,0.0,-0.94572,2e-05,13.40041]
[1778690998179,37.65,79214.25,0.0,-0.9441,2e-05,13.7255]
[1778691153148,37.65,79174.1,0.0,-0.94513,2e-05,13.51736]
[1778691913497,37.65,79228.47,0.0,-0.9439,2e-05,13.75924]
[1778692193485,37.68,79179.31,0.0,-0.94499,2e-05,13.53665]
[1778692619875,37.68,79121.77,0.0,-0.9464,2e-05,13.24684]
[1778693101736,37.47,79309.04,0.0,-0.94289,3e-05,13.95604]
[1778693732427,37.23,79358.24,0.0,-0.94295,3e-05,13.94788]
[1778694260502,37.19,79426.0,0.0,-0.94151,3e-05,14.23061]
[1778694997350,37.24,79464.44,0.0,-0.94036,3e-05,14.44879]
[1778695287561,37.19,79568.07,0.0,-0.93789,3e-05,14.93166]
[1778695641730,37.07,79572.42,0.0,-0.93843,3e-05,14.82853]
[1778696438988,37.12,79739.38,0.0,-0.93369,3e-05,15.73214]
[1778696482471,37.1,79787.68,0.0,-0.93242,3e-05,15.97442]
[1778697107839,36.94,79707.85,0.0,-0.93562,3e-05,15.36389]
[1778698124401,37.02,79555.5,0.0,-0.93947,3e-05,14.60351]
[1778698701610,36.89,79656.26,0.0,-0.93755,3e-05,14.9778]
[1778699215133,37.0,79490.29,0.0,-0.94147,3e-05,14.20286]
[1778699363188,37.07,79512.3,0.0,-0.94053,3e-05,14.38364]
[1778700071175,37.26,79473.66,0.0,-0.94067,3e-05,14.34306]
[1778700771147,37.35,79502.97,0.0,-0.93952,3e-05,14.55986]
[1778701481068,37.22,79518.57,0.0,-0.93986,3e-05,14.49099]
[1778702105470,37.29,79566.69,0.0,-0.93829,3e-05,14.78859]
[1778702842408,37.32,79648.86,0.0,-0.936,3e-05,15.22184]
[1778703471633,37.27,79678.41,0.0,-0.93552,3e-05,15.31072]
[1778703625157,37.23,79699.96,0.0,-0.93517,3e-05,15.37766]
[1778704276308,37.29,79643.46,0.0,-0.93651,3e-05,15.11296]
[1778704981308,37.25,79690.08,0.0,-0.93551,3e-05,15.29788]
[1778705460730,37.16,79691.81,0.0,-0.93605,3e-05,15.19485]
[1778705832886,37.17,79688.2,0.0,-0.9361,3e-05,15.1795]
[1778706580960,37.35,79480.07,0.0,-0.9409,3e-05,14.23716]
[1778707292974,37.7,79403.23,0.0,-0.94119,3e-05,14.16266]
[1778707784564,37.77,79424.83,0.0,-0.94034,3e-05,14.32067]
[1778709010123,37.53,79468.88,0.0,-0.94057,3e-05,14.2737]
[1778709193343,37.46,79504.35,0.0,-0.94002,3e-05,14.38227]
[1778709961440,37.4,79259.48,0.0,-0.9466,2e-05,13.07674]
[1778711429137,37.69,79299.05,0.0,-0.94442,2e-05,13.49025]
[1778711969310,37.61,79284.15,0.0,-0.94524,2e-05,13.32468]
[1778713024393,37.14,79428.31,0.0,-0.94407,3e-05,13.56334]
[1778713737309,36.96,79400.78,0.0,-0.9458,2e-05,13.22082]
[1778713949808,36.94,79385.55,0.0,-0.94626,2e-05,13.12766]
[1778714619678,36.99,79408.74,0.0,-0.94556,2e-05,13.25952]
[1778715241564,36.99,79297.28,0.0,-0.94835,2e-05,12.6943]
[1778716305422,37.1,79236.05,0.0,-0.94938,2e-05,12.47316]
[1778717403953,36.82,79487.35,0.0,-0.94476,3e-05,13.40101]
[1778718043112,36.5,79488.26,0.0,-0.94641,2e-05,13.07716]
[1778718224461,36.55,79447.04,0.0,-0.94723,2e-05,12.91115]
[1778719032415,36.47,79582.31,0.0,-0.94435,3e-05,13.48131]
[1778719724315,36.27,79661.79,0.0,-0.94338,3e-05,13.67187]
[1778720544308,36.28,79673.61,0.0,-0.94312,3e-05,13.7169]
[1778720752058,36.27,79648.24,0.0,-0.94387,3e-05,13.56627]
[1778721613917,36.28,79576.04,0.0,-0.94576,3e-05,13.18507]
[1778722632197,36.49,79438.17,0.0,-0.94828,2e-05,12.66676]
[1778723055871,36.39,79479.93,0.0,-0.94782,2e-05,12.75791]
[1778724092160,36.14,79663.71,0.0,-0.94456,3e-05,13.4063]
[1778725046807,36.15,79569.63,0.0,-0.94704,2e-05,12.90649]
[1778725083470,36.15,79568.47,0.0,-0.94705,2e-05,12.90341]
[1778726863764,36.08,79454.13,0.0,-0.95044,2e-05,12.20913]
[1778727139423,36.25,79349.74,0.0,-0.95208,2e-05,11.8673]
[1778727718813,36.54,79437.68,0.0,-0.94871,2e-05,12.53726]
[1778728508398,36.71,79271.53,0.0,-0.9519,2e-05,11.87894]
[1778728781329,36.76,79288.22,0.0,-0.95131,2e-05,11.99605]
[1778729039295,36.89,79046.31,0.0,-0.95612,2e-05,10.99883]
[1778729729561,36.5,79375.18,0.0,-0.95064,2e-05,12.13309]
[1778730378858,36.51,79145.11,0.0,-0.95583,2e-05,11.06072]
[1778730653326,36.76,79076.05,0.0,-0.95623,2e-05,10.96792]
[1778731087276,37.05,78966.5,0.0,-0.95732,2e-05,10.72974]
[1778731684806,36.94,79210.6,0.0,-0.95258,2e-05,11.70857]
[1778732522048,36.19,79318.07,0.0,-0.95375,2e-05,11.48568]
[1778733380109,36.09,79344.47,0.0,-0.95371,2e-05,11.4908]
[1778734133308,36.01,79429.95,0.0,-0.95222,2e-05,11.79318]
[1778734919311,35.52,79402.82,0.0,-0.95523,2e-05,11.18201]
[1778735014058,35.51,79410.11,0.0,-0.95515,2e-05,11.19818]
[1778735657067,35.41,79419.68,0.0,-0.95544,2e-05,11.13738]
[1778736119336,35.37,79542.78,0.0,-0.95287,2e-05,11.66407]
[1778736867058,35.3,79688.9,0.0,-0.94977,2e-05,12.29025]
[1778737537391,35.16,79766.94,0.0,-0.94863,3e-05,12.51753]
[1778737563312,35.16,79806.88,0.0,-0.94763,3e-05,12.71609]
[1778738431811,35.2,79814.68,0.0,-0.94735,3e-05,12.76369]
[1778738778311,35.13,79889.22,0.0,-0.94576,3e-05,13.07701]
[1778739463002,35.04,79856.16,0.0,-0.94719,3e-05,12.79092]
[1778740683639,35.25,79816.11,0.0,-0.94732,3e-05,12.74983]
[1778741057060,35.2,79856.44,0.0,-0.9466,3e-05,12.89049]
[1778741693785,35.22,79821.57,0.0,-0.94744,3e-05,12.71687]
[1778742526663,35.47,79799.04,0.0,-0.94685,3e-05,12.81831]
[1778743644296,35.66,79814.08,0.0,-0.94564,3e-05,13.0414]
[1778743956703,35.54,79847.38,0.0,-0.94547,3e-05,13.07711]
[1778745516717,35.35,79778.02,0.0,-0.94844,3e-05,12.48431]
[1778745697026,35.47,79708.95,0.0,-0.94959,2e-05,12.24956]
[1778746668835,35.38,79839.43,0.0,-0.94682,3e-05,12.79321]
[1778747651234,35.07,79859.02,0.0,-0.94801,3e-05,12.55961]
[1778748612304,35.15,79768.9,0.0,-0.95005,2e-05,12.14394]
[1778749502821,35.28,79826.78,0.0,-0.94805,3e-05,12.5295]
[1778749602515,35.3,79868.92,0.0,-0.94687,3e-05,12.76084]
[1778750907892,35.32,79720.46,0.0,-0.9507,2e-05,11.98973]
[1778751683200,35.59,79621.35,0.0,-0.95184,2e-05,11.74627]
[1778752867664,35.86,79709.65,0.0,-0.94854,3e-05,12.38783]
[1778753539772,35.94,79709.07,0.0,-0.94826,3e-05,12.43433]
[1778754334453,35.62,79648.66,0.0,-0.95141,2e-05,11.81257]
[1778754562435,35.61,79672.4,0.0,-0.9509,2e-05,11.9128]
[1778755484992,35.89,79436.21,0.0,-0.95522,2e-05,11.02357]
[1778756499151,35.85,79584.04,0.0,-0.95212,2e-05,11.64553]
[1778757512691,36.04,79499.4,0.0,-0.95333,2e-05,11.38787]
[1778757930262,36.24,79373.74,0.0,-0.95532,2e-05,10.97597]
[1778758357890,36.66,79298.71,0.0,-0.95512,2e-05,11.00097]
[1778759174034,37.15,79237.64,0.0,-0.9544,2e-05,11.12748]
[1778759930364,37.26,79277.36,0.0,-0.95308,2e-05,11.38459]
[1778760257694,37.31,79330.28,0.0,-0.95167,2e-05,11.66383]
[1778760774314,37.17,79312.04,0.0,-0.95284,2e-05,11.42998]
[1778760813805,37.17,79344.25,0.0,-0.95211,2e-05,11.57519]
[1778761269110,37.18,79340.25,0.0,-0.95218,2e-05,11.55762]
[1778761728041,37.04,79401.06,0.0,-0.95151,2e-05,11.69229]
[1778761915360,36.97,79411.56,0.0,-0.9516,2e-05,11.67338]
[1778762094536,36.91,79533.88,0.0,-0.94896,2e-05,12.196]
[1778762266843,36.74,79552.01,0.0,-0.94938,2e-05,12.11811]
[1778762310968,36.73,79574.96,0.0,-0.94883,2e-05,12.2254]
[1778762413900,36.71,79598.08,0.0,-0.94839,2e-05,12.31182]
[1778762789096,36.32,79683.01,0.0,-0.94821,3e-05,12.35629]
[1778763248064,36.22,79705.12,0.0,-0.94825,3e-05,12.34787]
[1778763786945,36.18,79788.68,0.0,-0.94638,3e-05,12.70767]
[1778763807858,36.18,79784.58,0.0,-0.94646,3e-05,12.69221]
[1778764342522,36.14,79848.53,0.0,-0.94509,3e-05,12.95394]
[1778764673371,36.03,79843.06,0.0,-0.94585,3e-05,12.80871]
[1778764891266,36.05,79853.25,0.0,-0.94549,3e-05,12.8755]
[1778765007851,35.93,79975.82,0.0,-0.94281,3e-05,13.3908]
[1778765041484,35.91,79972.88,0.0,-0.94301,3e-05,13.35314]
[1778765268114,35.84,79919.98,0.0,-0.94485,3e-05,13.0004]
[1778765527875,35.82,79962.46,0.0,-0.94383,3e-05,13.19581]
[1778765611592,35.82,79846.92,0.0,-0.94693,3e-05,12.59617]
[1778765731792,35.85,79806.7,0.0,-0.94784,3e-05,12.4181]
[1778765793294,35.96,79702.33,0.0,-0.94992,2e-05,12.00472]
[1778765805764,35.97,79689.93,0.0,-0.95018,2e-05,11.95443]
[1778766065786,36.12,79768.12,0.0,-0.94748,3e-05,12.4759]
[1778766210944,36.16,79821.51,0.0,-0.94594,3e-05,12.77299]
[1778766582724,36.04,79997.27,0.0,-0.94188,3e-05,13.55009]
[1778766724340,35.87,79928.23,0.0,-0.94465,3e-05,13.02537]
[1778766746953,35.87,79950.64,0.0,-0.94408,3e-05,13.13461]
[1778766814335,35.86,79907.93,0.0,-0.9453,3e-05,12.90034]
[1778767069461,35.82,79841.18,0.0,-0.94728,3e-05,12.51548]
[1778767191775,35.83,79709.0,0.0,-0.95056,2e-05,11.87178]
[1778767327814,35.89,79834.49,0.0,-0.9471,3e-05,12.54784]
[1778767335568,35.9,79832.05,0.0,-0.94715,3e-05,12.53636]
[1778767470810,35.93,79778.43,0.0,-0.94835,3e-05,12.30109]
[1778767621612,36.04,79591.65,0.0,-0.95246,2e-05,11.48528]
[1778767824762,36.17,79809.44,0.0,-0.94644,3e-05,12.66203]
[1778768178109,35.88,80032.64,0.0,-0.94199,3e-05,13.51877]
[1778768189310,35.85,80013.78,0.0,-0.94265,3e-05,13.39608]
[1778768353500,35.51,80207.72,0.0,-0.93899,3e-05,14.0935]
[1778768442318,35.26,80233.95,0.0,-0.93963,3e-05,13.98025]
[1778768647740,35.14,80222.39,0.0,-0.94064,3e-05,13.79298]
[1778768875925,35.1,80095.13,0.0,-0.94444,3e-05,13.07115]
[1778769136139,35.1,80121.43,0.0,-0.94375,3e-05,13.20027]
[1778769384905,35.1,80178.45,0.0,-0.9422,3e-05,13.49323]
[1778769445933,35.07,80243.24,0.0,-0.94054,3e-05,13.80749]
[1778769637314,34.95,80337.4,0.0,-0.93846,3e-05,14.19812]
[1778769908712,34.77,80385.22,0.0,-0.93808,3e-05,14.27247]
[1778770082209,34.75,80461.92,0.0,-0.93588,3e-05,14.67694]
[1778770148975,34.76,80658.28,0.0,-0.92952,3e-05,15.82923]
[1778770225950,34.76,80779.89,0.0,-0.92543,3e-05,16.55196]
[1778770339764,34.79,80793.45,0.0,-0.9248,3e-05,16.6597]
[1778770541315,34.86,80918.18,0.0,-0.91998,4e-05,17.4885]
[1778770643899,34.92,80969.9,0.0,-0.91774,4e-05,17.86673]
[1778770645755,34.91,80961.83,0.0,-0.91805,4e-05,17.81428]
[1778770813349,34.95,81022.84,0.0,-0.91558,4e-05,18.22885]
[1778770994954,35.07,80982.54,0.0,-0.91636,4e-05,18.08992]
[1778771269626,35.41,80789.87,0.0,-0.92134,4e-05,17.22699]
[1778771332311,35.46,80879.34,0.0,-0.91782,4e-05,17.82517]
[1778771690804,35.62,80948.08,0.0,-0.91434,4e-05,18.39991]
[1778771781960,35.67,80920.64,0.0,-0.91507,4e-05,18.27395]
[1778772078503,35.71,81039.2,0.0,-0.91036,4e-05,19.04885]
[1778772228882,35.8,80983.76,0.0,-0.91196,4e-05,18.77966]
[1778772597131,36.07,80971.49,0.0,-0.91077,4e-05,18.96065]
[1778772873793,36.19,80870.25,0.0,-0.9139,4e-05,18.43617]
[1778773130212,36.29,80825.99,0.0,-0.91497,4e-05,18.25087]
[1778773160584,36.3,80798.03,0.0,-0.9159,4e-05,18.09483]
[1778773510522,36.22,80992.53,0.0,-0.90921,4e-05,19.19907]
[1778773862151,36.18,81127.21,0.0,-0.90427,4e-05,19.99363]
[1778773970391,36.15,81219.32,0.0,-0.90073,4e-05,20.55386]
[1778774193454,36.04,81265.5,0.0,-0.89955,4e-05,20.74076]
[1778774421064,35.91,81410.62,0.0,-0.89432,4e-05,21.55476]
[1778774539394,35.83,81345.86,0.0,-0.89763,4e-05,21.04378]
[1778774730339,35.78,81368.46,0.0,-0.89705,4e-05,21.13467]
[1778775121565,35.66,81509.76,0.0,-0.89182,4e-05,21.93658]
[1778775256112,35.71,81488.58,0.0,-0.89245,4e-05,21.8371]
[1778775285605,35.71,81563.72,0.0,-0.88908,4e-05,22.34492]
[1778775436567,35.74,81394.23,0.0,-0.89631,4e-05,21.23972]
[1778775739069,35.89,81443.34,0.0,-0.89327,4e-05,21.69641]
[1778775854237,35.9,81454.1,0.0,-0.89276,4e-05,21.77154]
[1778776198964,35.94,81523.65,0.0,-0.8895,4e-05,22.25891]
[1778776315806,35.91,81514.56,0.0,-0.8901,4e-05,22.16812]
[1778776670098,35.96,81360.82,0.0,-0.89656,4e-05,21.1738]
[1778776998681,35.92,81580.22,0.0,-0.88721,5e-05,22.58956]
[1778777169740,35.93,81369.91,0.0,-0.89643,4e-05,21.188]
[1778777476077,35.96,81296.97,0.0,-0.89934,4e-05,20.72931]
[1778777558918,35.97,81149.39,0.0,-0.90533,4e-05,19.77922]
[1778777575868,35.97,81124.64,0.0,-0.90631,4e-05,19.62246]
[1778777742014,35.98,81239.5,0.0,-0.90164,4e-05,20.36234]
[1778777942546,35.89,81594.89,0.0,-0.88698,5e-05,22.61129]
[1778778034576,35.71,81788.73,0.0,-0.87918,5e-05,23.7607]
[1778778162276,35.8,81908.05,0.0,-0.87286,5e-05,24.65678]
[1778778166293,35.8,81907.4,0.0,-0.87287,5e-05,24.6553]
[1778778412447,35.93,81955.58,0.0,-0.86965,5e-05,25.09748]
[1778778477570,35.96,81911.38,0.0,-0.87158,5e-05,24.82455]
[1778778820058,36.15,81819.32,0.0,-0.87489,5e-05,24.34361]
[1778778952267,36.19,81569.74,0.0,-0.88628,5e-05,22.68642]
[1778779035114,36.23,81490.53,0.0,-0.88957,4e-05,22.19199]
[1778779123066,36.28,81484.9,0.0,-0.88948,4e-05,22.20084]
[1778779252254,36.37,81463.04,0.0,-0.88986,4e-05,22.13849]
[1778779408468,36.45,81441.96,0.0,-0.89028,4e-05,22.07054]
[1778779827889,36.6,81430.1,0.0,-0.8899,4e-05,22.11485]
[1778779880316,36.61,81527.9,0.0,-0.88552,4e-05,22.7669]
[1778779950445,36.6,81438.0,0.0,-0.88958,4e-05,22.16127]
[1778780148727,36.5,81687.88,0.0,-0.87898,5e-05,23.72112]
[1778780494433,36.41,81502.72,0.0,-0.88812,4e-05,22.37834]
[1778780950674,36.11,81764.23,0.0,-0.87819,5e-05,23.83737]
[1778781183315,36.02,81671.12,0.0,-0.88318,5e-05,23.11397]
[1778781189571,36.02,81673.45,0.0,-0.88306,5e-05,23.13023]
[1778781480866,35.96,81704.85,0.0,-0.8821,5e-05,23.2684]
[1778781652557,35.96,81570.22,0.0,-0.88831,4e-05,22.34971]
[1778782047235,36.0,81563.1,0.0,-0.88841,4e-05,22.32719]
[1778782345369,35.57,81796.87,0.0,-0.8806,5e-05,23.4886]
[1778782407810,35.54,81805.22,0.0,-0.88042,5e-05,23.5158]
[1778783077516,35.38,81892.18,0.0,-0.87748,5e-05,23.93228]
[1778783436057,35.43,81796.48,0.0,-0.88176,5e-05,23.3068]
[1778783684563,35.61,81536.99,0.0,-0.89247,4e-05,21.70662]
[1778783953921,35.77,81533.1,0.0,-0.89165,4e-05,21.82015]
[1778784140238,35.78,81531.2,0.0,-0.8917,4e-05,21.80951]
[1778784531977,35.68,81533.03,0.0,-0.89237,4e-05,21.70662]
[1778784815817,35.52,81419.72,0.0,-0.89841,4e-05,20.78283]
[1778784974131,35.27,81527.01,0.0,-0.89541,4e-05,21.25224]
[1778785447466,35.06,81682.67,0.0,-0.88997,5e-05,22.07807]
[1778785686498,34.99,81605.75,0.0,-0.89401,4e-05,21.46711]
[1778785910332,34.98,81612.74,0.0,-0.8938,4e-05,21.49643]
[1778786271334,35.03,81503.99,0.0,-0.89828,4e-05,20.80005]
[1778786389171,34.98,81569.88,0.0,-0.89575,4e-05,21.19099]
[1778786735913,34.93,81416.92,0.0,-0.90274,4e-05,20.10097]
[1778786871588,34.97,81373.48,0.0,-0.90431,4e-05,19.84999]
[1778786880521,34.98,81371.52,0.0,-0.90437,4e-05,19.83994]
[1778787408268,34.89,81369.04,0.0,-0.90515,4e-05,19.71199]
[1778787706349,34.88,81419.75,0.0,-0.90315,4e-05,20.02457]
[1778787966635,34.74,81424.6,0.0,-0.9039,4e-05,19.90776]
[1778788115083,34.69,81399.22,0.0,-0.90536,4e-05,19.67681]
[1778788356423,34.7,81433.37,0.0,-0.90391,4e-05,19.9021]
[1778788417310,34.68,81429.35,0.0,-0.90421,4e-05,19.85516]
[1778788558050,34.64,81409.67,0.0,-0.90532,4e-05,19.67817]
[1778788838060,34.62,81436.89,0.0,-0.90436,4e-05,19.82719]
[1778789056264,34.56,81551.33,0.0,-0.89991,4e-05,20.52605]
[1778789455970,34.46,81523.14,0.0,-0.90186,4e-05,20.21898]
[1778789598647,34.44,81444.34,0.0,-0.90535,4e-05,19.66662]
[1778789706788,34.45,81346.42,0.0,-0.90936,4e-05,19.02265]
[1778790047144,34.55,81226.37,0.0,-0.91358,4e-05,18.32682]
[1778790431314,34.57,81258.07,0.0,-0.91226,4e-05,18.53777]
[1778790586451,34.57,81262.02,0.0,-0.91217,4e-05,18.55046]
[1778790766309,34.55,81269.98,0.0,-0.91197,4e-05,18.58089]
[1778791133616,34.63,81206.75,0.0,-0.91401,4e-05,18.23789]
[1778791498004,34.71,81242.45,0.0,-0.91218,4e-05,18.53066]
[1778791610989,34.67,81325.37,0.0,-0.90912,4e-05,19.02614]
[1778792144181,34.46,81380.07,0.0,-0.90835,4e-05,19.15037]
[1778792491320,34.48,81402.8,0.0,-0.90733,4e-05,19.30908]
[1778792521304,34.49,81378.56,0.0,-0.90826,4e-05,19.15901]
[1778792974747,34.62,81392.43,0.0,-0.90696,4e-05,19.35503]
[1778793282003,34.67,81332.31,0.0,-0.90916,4e-05,18.9973]
[1778793584033,34.65,81277.19,0.0,-0.91152,4e-05,18.61188]
[1778793955646,34.59,81319.02,0.0,-0.91031,4e-05,18.80625]
[1778794107972,34.57,81380.62,0.0,-0.90796,4e-05,19.18207]
[1778794392014,34.54,81455.95,0.0,-0.90509,4e-05,19.63634]
[1778794747238,34.46,81475.74,0.0,-0.90483,4e-05,19.67464]
[1778795058659,34.49,81448.7,0.0,-0.9058,4e-05,19.51621]
[1778795418434,34.52,81399.46,0.0,-0.90774,4e-05,19.20082]
[1778795716057,34.55,81399.74,0.0,-0.90757,4e-05,19.22312]
[1778795896664,34.54,81366.91,0.0,-0.90904,4e-05,18.98616]
[1778796254344,34.55,81368.15,0.0,-0.90899,4e-05,18.98821]
[1778796568061,34.51,81414.89,0.0,-0.9074,4e-05,19.23996]
[1778796747462,34.46,81426.24,0.0,-0.90725,4e-05,19.26278]
[1778797012910,34.38,81410.87,0.0,-0.90851,4e-05,19.06164]
[1778797066713,34.38,81414.78,0.0,-0.90835,4e-05,19.08579]
[1778797402126,34.4,81409.62,0.0,-0.90849,4e-05,19.05812]
[1778797735394,34.37,81407.08,0.0,-0.90882,4e-05,19.00235]
[1778798278575,34.23,81479.67,0.0,-0.90685,4e-05,19.31434]
[1778798619312,34.13,81495.37,0.0,-0.90688,4e-05,19.30705]
[1778798705257,34.12,81497.23,0.0,-0.9069,4e-05,19.30421]
[1778799131331,34.1,81446.88,0.0,-0.9092,4e-05,18.93159]
[1778799368312,34.18,81439.92,0.0,-0.90903,4e-05,18.95331]
[1778799677619,34.23,81396.85,0.0,-0.91055,4e-05,18.70316]
[1778799976667,34.22,81302.8,0.0,-0.91442,4e-05,18.07052]
[1778800123068,34.27,81220.4,0.0,-0.91734,4e-05,17.58474]
[1778800443619,34.34,81248.98,0.0,-0.91582,4e-05,17.82916]
[1778801138308,34.26,81272.06,0.0,-0.91557,4e-05,17.86445]
[1778801660696,34.2,81344.51,0.0,-0.91321,4e-05,18.24702]
[1778802036795,34.29,81230.97,0.0,-0.91716,4e-05,17.59024]
[1778802123742,34.32,81213.89,0.0,-0.9176,4e-05,17.51489]
[1778802542192,34.38,81085.11,0.0,-0.92214,4e-05,16.74731]
[1778803168164,34.39,81068.55,0.0,-0.92279,4e-05,16.63094]
[1778803646059,34.33,81217.86,0.0,-0.91766,4e-05,17.48549]
[1778804026858,34.17,81353.82,0.0,-0.91341,4e-05,18.18272]
[1778804616787,33.87,81414.74,0.0,-0.91303,4e-05,18.24689]
[1778804680569,33.83,81429.53,0.0,-0.9127,4e-05,18.30052]
[1778805023943,33.67,81439.82,0.0,-0.91342,4e-05,18.18629]
[1778805341803,33.53,81619.42,0.0,-0.90688,4e-05,19.23531]
[1778806087524,33.5,81523.29,0.0,-0.91126,4e-05,18.52749]
[1778806352251,33.42,81517.11,0.0,-0.91214,4e-05,18.38367]
[1778806474985,33.41,81467.17,0.0,-0.91427,4e-05,18.03724]
[1778807053343,33.35,81558.23,0.0,-0.911,4e-05,18.56131]
[1778807408394,33.33,81520.63,0.0,-0.91276,4e-05,18.27299]
[1778807776156,33.39,81576.31,0.0,-0.91014,4e-05,18.68806]
[1778808225625,33.5,81439.49,0.0,-0.91507,4e-05,17.87998]
[1778808344115,33.53,81476.81,0.0,-0.91338,4e-05,18.15291]
[1778808543331,33.66,81398.14,0.0,-0.91576,4e-05,17.75766]
[1778808925454,33.9,81259.46,0.0,-0.91972,4e-05,17.09184]
[1778809329137,33.84,81356.25,0.0,-0.91639,4e-05,17.63725]
[1778809589238,33.76,81311.13,0.0,-0.9187,4e-05,17.25679]
[1778809813444,33.79,81278.89,0.0,-0.91983,4e-05,17.06507]
[1778809914668,33.78,81154.22,0.0,-0.92459,4e-05,16.26383]
[1778810324378,33.89,81167.02,0.0,-0.9235,4e-05,16.43931]
[1778810630557,33.99,81100.49,0.0,-0.92535,4e-05,16.11823]
[1778810950372,34.05,81031.04,0.0,-0.92755,4e-05,15.73674]
[1778811417268,34.2,80969.74,0.0,-0.92887,3e-05,15.49932]
[1778811509104,34.21,80914.01,0.0,-0.93075,3e-05,15.17157]
[1778811953255,34.15,80939.75,0.0,-0.93029,3e-05,15.24896]
[1778812631741,34.32,80834.99,0.0,-0.93294,3e-05,14.77183]
[1778813224319,33.94,81105.73,0.0,-0.9259,4e-05,15.9965]
[1778813721180,33.7,81287.96,0.0,-0.92074,4e-05,16.86769]
[1778813783561,33.66,81256.02,0.0,-0.9222,4e-05,16.62477]
[1778814645405,33.57,81223.19,0.0,-0.92413,4e-05,16.29124]
[1778815284910,33.58,81152.04,0.0,-0.92683,4e-05,15.82507]
[1778816140083,33.63,80927.35,0.0,-0.93447,3e-05,14.48666]
[1778817083620,33.8,80982.86,0.0,-0.93173,3e-05,14.95223]
[1778817520674,33.73,81057.24,0.0,-0.92964,4e-05,15.31087]
[1778817947661,33.71,81032.58,0.0,-0.93071,3e-05,15.12199]
[1778818853019,33.57,80970.32,0.0,-0.93381,3e-05,14.57541]
[1778819828866,33.64,80966.74,0.0,-0.9337,3e-05,14.58093]
[1778820567058,33.55,80895.16,0.0,-0.9367,3e-05,14.04541]
[1778821081709,33.74,80800.07,0.0,-0.93877,3e-05,13.6641]
[1778821186084,33.78,80726.98,0.0,-0.94086,3e-05,13.28507]
[1778821601307,33.89,80780.47,0.0,-0.93863,3e-05,13.6798]
[1778822143808,33.87,80842.72,0.0,-0.93683,3e-05,13.99523]
[1778822496651,33.84,80867.36,0.0,-0.93624,3e-05,14.09753]
[1778823038426,33.77,80733.11,0.0,-0.94103,3e-05,13.23478]
[1778823117731,33.8,80607.85,0.0,-0.94461,3e-05,12.57914]
[1778823506310,34.45,80345.75,0.0,-0.94868,3e-05,11.79865]
[1778823934058,34.56,80431.81,0.0,-0.94577,3e-05,12.3345]
[1778824336828,34.59,80464.62,0.0,-0.94473,3e-05,12.52338]
[1778824908918,34.85,80337.24,0.0,-0.94709,3e-05,12.07248]
[1778825451734,34.8,80414.17,0.0,-0.94526,3e-05,12.40824]
[1778825715577,34.74,80366.78,0.0,-0.94695,3e-05,12.09515]
[1778826641181,34.56,80579.06,0.0,-0.94192,3e-05,13.01529]
[1778827541507,34.2,80606.07,0.0,-0.94316,3e-05,12.79035]
[1778828393535,34.13,80575.7,0.0,-0.94457,3e-05,12.52733]
[1778829496356,33.62,80706.25,0.0,-0.94365,3e-05,12.69938]
[1778829976813,33.46,80932.82,0.0,-0.93754,3e-05,13.80047]
[1778830061559,33.39,80979.44,0.0,-0.93638,3e-05,14.00561]
[1778830575414,33.22,80792.31,0.0,-0.94342,3e-05,12.74296]
[1778831322059,32.94,80761.87,0.0,-0.94604,3e-05,12.26266]
[1778832233694,32.75,80714.06,0.0,-0.94857,3e-05,11.78779]
[1778832475398,32.34,80727.72,0.0,-0.95042,3e-05,11.44891]
[1778833091720,32.23,80625.38,0.0,-0.95389,3e-05,10.78224]
[1778833928558,32.25,80475.68,0.0,-0.95784,3e-05,10.00622]
[1778834245912,32.32,80639.04,0.0,-0.95324,3e-05,10.89627]
[1778834862808,32.1,80637.46,0.0,-0.9545,3e-05,10.65439]
[1778835622394,32.15,80636.23,0.0,-0.95437,3e-05,10.67273]
[1778835681308,32.15,80620.33,0.0,-0.95484,3e-05,10.58035]
[1778836212812,32.24,80593.88,0.0,-0.95511,3e-05,10.52086]
[1778836995314,32.36,80462.05,0.0,-0.95803,2e-05,9.9427]
[1778837953808,32.2,80488.88,0.0,-0.95827,2e-05,9.89274]
[1778838764717,32.42,80357.59,0.0,-0.96049,2e-05,9.4401]
[1778838934908,32.47,80395.31,0.0,-0.95938,2e-05,9.65779]
[1778839407273,32.28,80427.57,0.0,-0.95956,2e-05,9.62359]
[1778840682255,31.84,80519.79,0.0,-0.9596,2e-05,9.61697]
[1778841422594,31.79,80502.61,0.0,-0.96038,2e-05,9.45732]
[1778842109475,31.56,80664.31,0.0,-0.95756,3e-05,10.01535]
[1778842438560,31.3,80749.46,0.0,-0.95672,3e-05,10.18203]
[1778842528623,31.27,80732.33,0.0,-0.95732,3e-05,10.06595]
[1778843139443,31.35,80603.11,0.0,-0.96031,2e-05,9.47055]
[1778844616092,31.51,80607.34,0.0,-0.9596,2e-05,9.59606]
[1778845809368,31.54,80654.92,0.0,-0.95839,3e-05,9.82389]
[1778846481218,31.63,80583.4,0.0,-0.95983,2e-05,9.533]
[1778846843245,31.87,80376.17,0.0,-0.96368,2e-05,8.75721]
[1778847133235,31.93,80500.76,0.0,-0.96051,2e-05,9.38761]
[1778847604154,32.08,80478.25,0.0,-0.96037,2e-05,9.40783]
[1778848222472,32.11,80422.52,0.0,-0.96164,2e-05,9.15133]
[1778848757243,32.16,80420.23,0.0,-0.96153,2e-05,9.1684]
[1778848982515,32.21,80374.73,0.0,-0.96239,2e-05,8.99411]
[1778849665692,32.23,80340.99,0.0,-0.96316,2e-05,8.83466]
[1778850173923,32.74,80139.45,0.0,-0.96538,2e-05,8.36966]
[1778850554011,33.56,80079.63,0.0,-0.96316,2e-05,8.79849]
[1778850983932,33.92,80073.74,0.0,-0.96177,2e-05,9.06501]
[1778851595355,34.06,80077.87,0.0,-0.96111,2e-05,9.18723]
[1778851704120,34.13,80022.38,0.0,-0.96205,2e-05,8.99918]
[1778851963080,34.67,79678.32,0.0,-0.967,2e-05,7.98763]
[1778852118518,34.8,79630.54,0.0,-0.96744,2e-05,7.8953]
[1778852311436,34.92,79362.45,0.0,-0.97185,2e-05,6.97366]
[1778852384949,35.3,79331.25,0.0,-0.97102,2e-05,7.13955]
[1778852442871,35.39,79291.62,0.0,-0.97139,2e-05,7.0607]
[1778852618599,35.79,79112.09,0.0,-0.97299,2e-05,6.71267]
[1778852789042,36.02,79041.81,0.0,-0.97335,2e-05,6.63254]
[1778852899780,36.22,79160.16,0.0,-0.9707,2e-05,7.186]
[1778853075384,36.29,78828.9,0.0,-0.97574,1e-05,6.11272]
[1778853179221,36.83,78758.59,0.0,-0.97509,1e-05,6.24307]
[1778853270089,36.75,79057.04,0.0,-0.97063,2e-05,7.18965]
[1778853392656,36.62,78861.77,0.0,-0.97421,2e-05,6.43512]
[1778853584890,36.81,78715.72,0.0,-0.97581,1e-05,6.08481]
[1778853639622,36.8,78658.17,0.0,-0.97665,1e-05,5.90213]
[1778853794163,36.94,78861.24,0.0,-0.97322,2e-05,6.63766]
[1778853817088,36.88,78897.08,0.0,-0.97285,2e-05,6.71648]
[1778853887130,36.86,78911.59,0.0,-0.97271,2e-05,6.74693]
[1778854046156,36.72,78914.84,0.0,-0.97315,2e-05,6.65488]
[1778854230065,36.31,79132.57,0.0,-0.97102,2e-05,7.11158]
[1778854378598,36.16,79190.96,0.0,-0.97055,2e-05,7.21068]
[1778854417897,36.07,79285.27,0.0,-0.96925,2e-05,7.4824]
[1778854648578,35.66,79238.11,0.0,-0.97157,2e-05,7.0064]
[1778854943887,35.58,79122.81,0.0,-0.97377,2e-05,6.53872]
[1778855179699,35.57,79073.86,0.0,-0.97461,2e-05,6.35809]
[1778855440487,35.48,79084.76,0.0,-0.97476,2e-05,6.32552]
[1778855504215,35.46,79066.98,0.0,-0.97511,2e-05,6.24984]
[1778855747722,35.47,79165.64,0.0,-0.97355,2e-05,6.58405]
[1778856146581,34.93,79183.88,0.0,-0.97514,2e-05,6.2513]
[1778856416059,34.92,78985.48,0.0,-0.97812,1e-05,5.59747]
[1778856659659,35.31,78982.94,0.0,-0.97696,1e-05,5.8458]
[1778856908318,35.38,79153.35,0.0,-0.97419,2e-05,6.44315]
[1778857071679,35.21,79255.01,0.0,-0.97313,2e-05,6.6705]
[1778857267621,34.92,79110.15,0.0,-0.9764,1e-05,5.9708]
[1778857417904,34.92,79048.46,0.0,-0.97731,1e-05,5.77186]
[1778857488259,35.03,79094.5,0.0,-0.97631,1e-05,5.98942]
[1778857852785,34.88,79262.78,0.0,-0.97426,2e-05,6.43239]
[1778857863942,34.87,79273.96,0.0,-0.9741,2e-05,6.46603]
[1778858107604,34.57,79191.42,0.0,-0.97642,2e-05,5.96934]
[1778858355753,34.48,79189.98,0.0,-0.97674,1e-05,5.89983]
[1778858530845,34.34,79323.73,0.0,-0.97519,2e-05,6.23704]
[1778858688926,34.27,79236.45,0.0,-0.97678,1e-05,5.89265]
[1778858717744,34.27,79153.87,0.0,-0.97798,1e-05,5.62987]
[1778859236720,34.48,79169.86,0.0,-0.97714,1e-05,5.8083]
[1778859411372,34.54,79124.23,0.0,-0.97761,1e-05,5.70348]
[1778859575899,34.61,79057.78,0.0,-0.97837,1e-05,5.53376]
[1778859724955,34.66,79126.9,0.0,-0.97724,1e-05,5.78161]
[1778859746811,34.66,79118.54,0.0,-0.97735,1e-05,5.75665]
[1778859987437,34.63,79027.75,0.0,-0.97874,1e-05,5.45003]
[1778860271884,34.61,79131.36,0.0,-0.97739,1e-05,5.74637]
[1778860524905,34.41,79183.97,0.0,-0.97728,1e-05,5.77238]
[1778860775812,34.48,79138.69,0.0,-0.97774,1e-05,5.66996]
[1778860876060,34.53,79099.28,0.0,-0.97816,1e-05,5.57663]
[1778861014409,34.57,79111.26,0.0,-0.97788,1e-05,5.63694]
[1778861416884,34.59,79154.5,0.0,-0.97721,1e-05,5.78041]
[1778861693134,34.62,79159.96,0.0,-0.97708,1e-05,5.80742]
[1778861892527,34.65,79127.36,0.0,-0.97747,1e-05,5.72065]
[1778862321809,34.43,79269.53,0.0,-0.97609,2e-05,6.02269]
[1778862414872,34.42,79206.75,0.0,-0.9771,1e-05,5.80438]
[1778862906239,34.26,79273.8,0.0,-0.97664,2e-05,5.90325]
[1778863527308,34.3,79217.55,0.0,-0.97741,1e-05,5.73352]
[1778863709644,34.38,79260.87,0.0,-0.97653,2e-05,5.92151]
[1778864054830,34.41,79205.59,0.0,-0.9773,1e-05,5.75222]
[1778864071561,34.41,79193.0,0.0,-0.97748,1e-05,5.71197]
[1778864770172,34.46,79237.97,0.0,-0.97672,1e-05,5.8751]
[1778865104066,34.36,79260.09,0.0,-0.97674,1e-05,5.87004]
[1778865568771,34.38,79203.09,0.0,-0.97756,1e-05,5.68958]
[1778865917522,34.24,79294.55,0.0,-0.9767,2e-05,5.87786]
[1778865968279,34.12,79324.15,0.0,-0.97665,2e-05,5.88946]
[1778866327114,34.03,79356.08,0.0,-0.9765,2e-05,5.9228]
[1778866741006,33.86,79379.05,0.0,-0.97675,2e-05,5.86874]
[1778867471821,33.31,79379.5,0.0,-0.97862,1e-05,5.46415]
[1778867813910,33.28,79431.99,0.0,-0.97797,1e-05,5.60579]
[1778868037567,33.31,79444.96,0.0,-0.97771,1e-05,5.6623]
[1778868130764,33.26,79466.65,0.0,-0.97754,2e-05,5.69915]
[1778868658903,33.19,79408.54,0.0,-0.97869,1e-05,5.44492]
[1778868927791,33.15,79432.49,0.0,-0.97849,1e-05,5.48976]
[1778869101196,33.22,79294.43,0.0,-0.98021,1e-05,5.10458]
[1778869446100,33.77,79279.56,0.0,-0.97876,1e-05,5.41804]
[1778869559498,33.77,79250.93,0.0,-0.97917,1e-05,5.3262]
[1778869854988,33.87,79223.36,0.0,-0.97928,1e-05,5.30067]
[1778870351809,33.68,79217.66,0.0,-0.97998,1e-05,5.14422]
[1778870548312,33.48,79176.38,0.0,-0.98115,1e-05,4.88447]
[1778870764062,33.46,79175.83,0.0,-0.98123,1e-05,4.8666]
[1778871065238,33.38,79225.91,0.0,-0.98083,1e-05,4.95626]
[1778871220845,33.31,79196.86,0.0,-0.98144,1e-05,4.81851]
[1778871417179,33.28,79268.4,0.0,-0.98059,1e-05,5.01019]
[1778871707491,33.38,79152.79,0.0,-0.98183,1e-05,4.72858]
[1778872024508,33.79,79070.56,0.0,-0.98171,1e-05,4.74764]
[1778872252561,33.91,79027.69,0.0,-0.98195,1e-05,4.6917]
[1778872460681,33.98,79050.85,0.0,-0.98147,1e-05,4.79855]
[1778872790564,34.09,79043.13,0.0,-0.98129,1e-05,4.83696]
[1778873155245,34.44,79096.85,0.0,-0.97959,1e-05,5.20987]
[1778873438308,34.79,79106.78,0.0,-0.97843,1e-05,5.45805]
[1778873744315,34.98,79044.12,0.0,-0.97873,1e-05,5.38762]
[1778873791571,35.01,79096.96,0.0,-0.9779,1e-05,5.56766]
[1778873974315,35.03,79120.97,0.0,-0.97753,1e-05,5.64764]
[1778874312564,35.14,79093.12,0.0,-0.97763,1e-05,5.62327]
[1778874543808,35.18,79112.72,0.0,-0.97724,1e-05,5.70552]
[1778874842832,35.13,79051.1,0.0,-0.9783,1e-05,5.47509]
[1778875148681,35.18,79114.37,0.0,-0.97726,1e-05,5.6993]
[1778875166318,35.17,79114.67,0.0,-0.97728,1e-05,5.69384]
[1778875746845,35.19,79082.71,0.0,-0.97775,1e-05,5.58848]
[1778875864809,35.1,79044.09,0.0,-0.97857,1e-05,5.41092]
[1778876195245,35.22,79068.05,0.0,-0.97792,1e-05,5.54943]
[1778876569677,35.3,79065.6,0.0,-0.97772,1e-05,5.58994]
[1778876828568,35.36,79073.4,0.0,-0.97747,1e-05,5.64243]
[1778876974682,35.38,79100.3,0.0,-0.97704,1e-05,5.73437]
[1778877369129,35.33,79076.0,0.0,-0.97758,1e-05,5.61729]
[1778877754886,35.36,79071.63,0.0,-0.97758,1e-05,5.61416]
[1778877952760,35.4,79018.94,0.0,-0.97821,1e-05,5.47546]
[1778878140854,35.45,78958.01,0.0,-0.97893,1e-05,5.31901]
[1778878475064,35.35,79053.79,0.0,-0.97794,1e-05,5.53279]
[1778878861572,35.09,79068.15,0.0,-0.97857,1e-05,5.39906]
[1778879347166,34.92,79092.14,0.0,-0.9788,1e-05,5.34906]
[1778879587154,34.85,79118.45,0.0,-0.97866,1e-05,5.3791]
[1778879904810,34.76,79128.48,0.0,-0.97883,1e-05,5.34189]
[1778879942857,34.75,79127.81,0.0,-0.97887,1e-05,5.33283]
[1778880282960,34.79,79068.26,0.0,-0.97959,1e-05,5.17372]
[1778880574814,34.82,79085.4,0.0,-0.9793,1e-05,5.23555]
[1778880994060,34.88,79089.9,0.0,-0.97911,1e-05,5.27526]
[1778881436576,34.94,79023.12,0.0,-0.97987,1e-05,5.10626]
[1778881462577,34.94,79065.49,0.0,-0.97929,1e-05,5.23222]
[1778881790852,34.98,79018.87,0.0,-0.97982,1e-05,5.11403]
[1778882247580,35.11,78884.8,0.0,-0.98123,1e-05,4.79948]
[1778882527458,35.25,78966.4,0.0,-0.97981,1e-05,5.11065]
[1778882803446,35.26,78993.91,0.0,-0.97943,1e-05,5.19156]
[1778883044307,35.25,79016.18,0.0,-0.97921,1e-05,5.23971]
[1778883119316,35.23,79019.94,0.0,-0.97919,1e-05,5.24249]
[1778883481414,35.22,78994.97,0.0,-0.97959,1e-05,5.15364]
[1778883707313,35.25,78974.51,0.0,-0.9798,1e-05,5.10712]
[1778883845314,35.25,79018.12,0.0,-0.97924,1e-05,5.22827]
[1778884539685,35.2,79010.41,0.0,-0.97957,1e-05,5.15427]
[1778884694311,35.19,79055.26,0.0,-0.97899,1e-05,5.27964]
[1778885393309,35.07,79049.33,0.0,-0.97949,1e-05,5.17107]
[1778886267377,35.1,79064.75,0.0,-0.97927,1e-05,5.21487]
[1778886950790,35.15,79040.47,0.0,-0.97954,1e-05,5.1527]
[1778887667585,35.16,79066.65,0.0,-0.9792,1e-05,5.22246]
[1778887750639,35.16,79047.96,0.0,-0.97947,1e-05,5.16372]
[1778888760310,35.19,79062.61,0.0,-0.97929,1e-05,5.19848]
[1778889375805,35.19,79062.86,0.0,-0.97934,1e-05,5.18334]
[1778890137308,35.14,79131.5,0.0,-0.97862,1e-05,5.33707]
[1778890933040,35.05,79130.81,0.0,-0.97897,1e-05,5.2602]
[1778891076005,35.04,79149.46,0.0,-0.97876,1e-05,5.30471]
[1778891698807,34.99,79121.08,0.0,-0.97934,1e-05,5.17629]
[1778892430664,35.02,79104.35,0.0,-0.97956,1e-05,5.12487]
[1778893109598,35.14,79029.96,0.0,-0.98027,1e-05,4.9662]
[1778893900299,35.23,79050.65,0.0,-0.97981,1e-05,5.0615]
[1778894569597,35.13,79106.23,0.0,-0.9794,1e-05,5.14905]
[1778894753319,35.18,79048.9,0.0,-0.98004,1e-05,5.00847]
[1778895487185,34.8,78975.85,0.0,-0.98212,1e-05,4.5535]
[1778896030316,34.72,79045.29,0.0,-0.98153,1e-05,4.68308]
[1778896663694,34.51,79107.85,0.0,-0.98137,1e-05,4.71844]
[1778897252560,34.42,79140.71,0.0,-0.98126,1e-05,4.74283]
[1778897382809,34.43,79122.11,0.0,-0.98148,1e-05,4.69338]
[1778897952173,34.38,79103.87,0.0,-0.98191,1e-05,4.59756]
[1778898761542,34.37,79077.72,0.0,-0.98233,1e-05,4.50103]
[1778899468808,35.02,79060.75,0.0,-0.9808,1e-05,4.82667]
[1778900302115,35.48,79057.19,0.0,-0.97959,1e-05,5.07912]
[1778900973529,35.43,79104.95,0.0,-0.97918,1e-05,5.16523]
[1778901313564,35.37,79106.58,0.0,-0.97935,1e-05,5.12927]
[1778901763363,35.37,79132.91,0.0,-0.97902,1e-05,5.19622]
[1778902699267,35.43,79100.32,0.0,-0.97941,1e-05,5.10953]
[1778903475154,35.64,79016.72,0.0,-0.97999,1e-05,4.97718]
[1778903621198,35.69,79009.52,0.0,-0.97997,1e-05,4.98061]
[1778904157085,35.7,79021.87,0.0,-0.97981,1e-05,5.0126]
[1778904842428,35.75,79042.93,0.0,-0.97946,1e-05,5.08315]
[1778905737058,35.83,79007.63,0.0,-0.97979,1e-05,5.00766]
[1778906309783,36.1,78917.4,0.0,-0.98025,1e-05,4.90405]
[1778906906962,36.21,78956.51,0.0,-0.9795,1e-05,5.06018]
[1778907082646,36.21,78938.03,0.0,-0.97976,1e-05,5.00482]
[1778907774059,36.24,78908.68,0.0,-0.98012,1e-05,4.92285]
[1778908489079,36.22,78963.61,0.0,-0.97951,1e-05,5.05128]
[1778909867786,36.31,78925.24,0.0,-0.9799,1e-05,4.95985]
[1778910726821,36.3,78965.68,0.0,-0.9795,1e-05,5.04358]
[1778911485123,36.29,78988.89,0.0,-0.97929,1e-05,5.08351]
[1778911501357,36.28,78982.89,0.0,-0.97938,1e-05,5.06517]
[1778912280837,36.52,78864.13,0.0,-0.98036,1e-05,4.85021]
[1778912884205,36.89,78755.07,0.0,-0.98078,1e-05,4.75242]
[1778913468905,36.96,78831.2,0.0,-0.97968,1e-05,4.98362]
[1778913767808,37.2,78697.07,0.0,-0.98077,1e-05,4.74712]
[1778914078500,37.57,78696.2,0.0,-0.9798,1e-05,4.94698]
[1778914525777,37.97,78615.19,0.0,-0.97979,1e-05,4.94251]
[1778915073209,38.39,78558.44,0.0,-0.97943,1e-05,5.00945]
[1778915676807,39.39,78189.8,0.0,-0.9814,1e-05,4.57616]
[1778915787650,39.52,78180.67,0.0,-0.98117,1e-05,4.62283]
[1778916101932,39.54,78327.03,0.0,-0.9794,1e-05,4.99579]
[1778916613589,39.25,78421.73,0.0,-0.97902,1e-05,5.0792]
[1778917101008,39.27,78455.37,0.0,-0.97858,1e-05,5.16804]
[1778917855271,39.3,78354.42,0.0,-0.97986,1e-05,4.89522]
[1778918260773,39.57,78289.27,0.0,-0.98,1e-05,4.86026]
[1778918382022,39.61,78340.3,0.0,-0.97929,1e-05,5.00861]
[1778919697259,39.6,78339.35,0.0,-0.97945,1e-05,4.96981]
[1778920311830,39.66,78426.44,0.0,-0.97823,1e-05,5.22046]
[1778921092936,39.48,78403.58,0.0,-0.9791,1e-05,5.03841]
[1778921617797,39.52,78347.87,0.0,-0.97974,1e-05,4.90098]
[1778922387156,38.52,78343.12,0.0,-0.9824,1e-05,4.34643]
[1778922445061,38.48,78342.82,0.0,-0.98249,1e-05,4.32597]
[1778923041859,38.07,78180.31,0.0,-0.9852,1e-05,3.73546]
[1778923429314,39.45,78047.65,0.0,-0.98351,1e-05,4.09015]
[1778923917060,39.49,78029.65,0.0,-0.98365,1e-05,4.05834]
[1778924253239,39.34,78090.76,0.0,-0.98338,1e-05,4.11586]
[1778924467511,39.31,78098.9,0.0,-0.98337,1e-05,4.11925]
[1778924915137,39.27,78076.54,0.0,-0.98374,1e-05,4.03709]
[1778925387663,39.39,78038.13,0.0,-0.9839,1e-05,3.99925]
[1778925732063,39.62,77908.37,0.0,-0.98473,1e-05,3.8132]
[1778926300016,40.1,77798.4,0.0,-0.98483,1e-05,3.78503]
[1778926377556,40.17,77773.42,0.0,-0.98493,1e-05,3.76263]
[1778926837559,40.24,77845.5,0.0,-0.98411,1e-05,3.9389]
[1778927491430,40.47,77748.62,0.0,-0.98462,1e-05,3.82296]
[1778927729101,40.36,77888.04,0.0,-0.98349,1e-05,4.06992]
[1778928278955,40.37,77838.53,0.0,-0.98402,1e-05,3.95157]
[1778928819161,40.28,77872.23,0.0,-0.98392,1e-05,3.97223]
[1778928960984,40.28,77909.24,0.0,-0.98357,1e-05,4.04923]
[1778929457314,40.01,78006.58,0.0,-0.98321,1e-05,4.12807]
[1778930006153,39.23,78034.76,0.0,-0.98469,1e-05,3.81174]
[1778930498762,39.41,78036.21,0.0,-0.98432,1e-05,3.89054]
[1778931122313,39.11,78060.83,0.0,-0.98478,1e-05,3.78983]
[1778931203560,39.08,78083.37,0.0,-0.98464,1e-05,3.82139]
[1778931873060,39.1,78133.4,0.0,-0.98414,1e-05,3.9273]
[1778932495609,38.9,78069.28,0.0,-0.98526,1e-05,3.68307]
[1778933060569,38.97,78052.02,0.0,-0.98533,1e-05,3.66555]
[1778933753562,38.99,78021.38,0.0,-0.98564,1e-05,3.59541]
[1778933954830,39.09,77959.22,0.0,-0.98603,1e-05,3.50667]
[1778934477572,39.29,77899.97,0.0,-0.98621,1e-05,3.46226]
[1778935083824,39.17,78031.28,0.0,-0.98527,1e-05,3.67013]
[1778935746714,39.16,78077.66,0.0,-0.9849,1e-05,3.74799]
[1778936578223,39.84,77900.56,0.0,-0.98524,1e-05,3.66399]
[1778937258809,39.95,77860.0,0.0,-0.98546,1e-05,3.6138]
[1778937306560,39.94,77859.54,0.0,-0.9855,1e-05,3.60484]
[1778938220774,39.88,77922.89,0.0,-0.98509,1e-05,3.69056]
[1778938564177,39.83,77867.05,0.0,-0.98574,1e-05,3.54821]
[1778939041181,39.92,77851.95,0.0,-0.98575,1e-05,3.54511]
[1778939494929,40.09,77876.8,0.0,-0.98521,1e-05,3.65963]
[1778939736963,40.05,77920.13,0.0,-0.98488,1e-05,3.73074]
[1778939958682,40.16,77950.86,0.0,-0.98436,1e-05,3.84059]
[1778940335426,40.13,77862.44,0.0,-0.98532,1e-05,3.63111]
[1778940611921,40.0,77872.54,0.0,-0.98552,1e-05,3.58895]
[1778940766049,39.95,77886.65,0.0,-0.98549,1e-05,3.59479]
[1778941066811,39.88,77895.05,0.0,-0.9856,1e-05,3.57165]
[1778941306942,39.89,77883.96,0.0,-0.9857,1e-05,3.54906]
[1778941655309,39.76,77954.11,0.0,-0.98533,1e-05,3.62946]
[1778941902812,39.76,77986.22,0.0,-0.98505,1e-05,3.68976]
[1778942274838,39.34,78095.37,0.0,-0.9849,1e-05,3.72474]
[1778942707102,39.09,78172.89,0.0,-0.98469,1e-05,3.772]
[1778942731505,39.05,78229.36,0.0,-0.98421,1e-05,3.87522]
[1778943289941,38.96,78069.28,0.0,-0.98603,1e-05,3.47914]
[1778943550019,39.04,78086.07,0.0,-0.98572,1e-05,3.54522]
[1778944123321,39.05,78048.78,0.0,-0.9861,1e-05,3.4593]
[1778944539645,39.18,78097.51,0.0,-0.9854,1e-05,3.61102]
[1778944830289,39.24,78079.14,0.0,-0.98548,1e-05,3.59172]
[1778945057058,39.27,78080.0,0.0,-0.98542,1e-05,3.60364]
[1778945199061,39.27,78132.1,0.0,-0.98492,1e-05,3.71085]
[1778945494040,39.2,78131.03,0.0,-0.98512,1e-05,3.66677]
[1778945869829,39.31,78156.05,0.0,-0.98465,1e-05,3.76588]
[1778946021562,39.43,78166.0,0.0,-0.98431,1e-05,3.83817]
[1778946243809,39.45,78168.91,0.0,-0.98425,1e-05,3.84927]
[1778946674346,39.45,78180.88,0.0,-0.98417,1e-05,3.86657]
[1778947032971,39.46,78173.68,0.0,-0.98426,1e-05,3.84479]
[1778947212761,39.48,78161.01,0.0,-0.98435,1e-05,3.82488]
[1778947695536,39.33,78213.62,0.0,-0.98418,1e-05,3.86209]
[1778947714309,39.31,78255.22,0.0,-0.98379,1e-05,3.94394]
[1778948066464,39.13,78173.75,0.0,-0.98506,1e-05,3.67262]
[1778948450615,39.1,78259.28,0.0,-0.9843,1e-05,3.83492]
[1778948779910,39.16,78275.21,0.0,-0.98402,1e-05,3.89379]
[1778949097058,39.0,78236.26,0.0,-0.9848,1e-05,3.72609]
[1778949138566,38.98,78230.31,0.0,-0.9849,1e-05,3.7049]
[1778949471565,38.92,78216.41,0.0,-0.9852,1e-05,3.63922]
[1778949756436,38.96,78125.89,0.0,-0.98602,1e-05,3.46014]
[1778950137099,39.13,78189.82,0.0,-0.98507,1e-05,3.66304]
[1778950383807,39.14,78134.83,0.0,-0.98561,1e-05,3.54665]
[1778950723735,39.17,78126.2,0.0,-0.98567,1e-05,3.53247]
[1778950948306,39.14,78203.8,0.0,-0.98498,1e-05,3.67954]
[1778951152309,39.07,78225.38,0.0,-0.98493,1e-05,3.69024]
[1778951417677,39.0,78203.96,0.0,-0.98532,1e-05,3.60648]
[1778951848615,38.98,78193.54,0.0,-0.9855,1e-05,3.56635]
[1778951995114,38.99,78205.33,0.0,-0.98538,1e-05,3.59243]
[1778952299562,38.94,78268.51,0.0,-0.98488,1e-05,3.6994]
[1778952591807,38.89,78244.84,0.0,-0.98526,1e-05,3.61761]
[1778952977710,38.89,78270.96,0.0,-0.98504,1e-05,3.66407]
[1778953151577,38.86,78234.99,0.0,-0.98547,1e-05,3.57091]
[1778953639209,38.92,78215.38,0.0,-0.98558,1e-05,3.54454]
[1778953665236,38.92,78230.62,0.0,-0.98542,1e-05,3.57741]
[1778953961541,38.94,78198.7,0.0,-0.98572,1e-05,3.51209]
[1778954417184,39.14,78165.85,0.0,-0.98565,1e-05,3.52445]
[1778954689622,39.16,78165.95,0.0,-0.98563,1e-05,3.52746]
[1778954998564,39.24,78136.3,0.0,-0.98578,1e-05,3.49369]
[1778955376431,39.29,78171.12,0.0,-0.98537,1e-05,3.58097]
[1778955442896,39.3,78146.79,0.0,-0.9856,1e-05,3.53053]
[1778955718114,39.35,78118.54,0.0,-0.98577,1e-05,3.49101]
[1778956048059,39.45,78123.67,0.0,-0.98556,1e-05,3.53509]
[1778956366070,39.41,78177.85,0.0,-0.98515,1e-05,3.62276]
[1778956736693,39.63,78169.61,0.0,-0.98479,1e-05,3.69698]
[1778956774141,39.67,78159.27,0.0,-0.9848,1e-05,3.69316]
[1778957176464,39.48,78202.67,0.0,-0.98482,1e-05,3.69085]
[1778957405818,39.37,78197.54,0.0,-0.98513,1e-05,3.62432]
[1778957705497,39.25,78197.58,0.0,-0.9854,1e-05,3.56527]
[1778957851179,39.24,78192.58,0.0,-0.98547,1e-05,3.55066]
[1778957953807,39.25,78193.74,0.0,-0.98545,1e-05,3.55542]
[1778958431696,39.27,78215.5,0.0,-0.98525,1e-05,3.59548]
[1778959570896,39.29,78222.04,0.0,-0.98523,1e-05,3.59516]
[1778959937236,39.24,78233.17,0.0,-0.98526,1e-05,3.58992]
[1778960850572,39.31,78229.3,0.0,-0.98524,1e-05,3.58953]
[1778961581477,39.32,78221.54,0.0,-0.98536,1e-05,3.56095]
[1778961678477,39.31,78218.69,0.0,-0.9854,1e-05,3.55246]
[1778962460743,39.29,78258.29,0.0,-0.98513,1e-05,3.60828]
[1778963443188,39.26,78219.73,0.0,-0.98565,1e-05,3.49337]
[1778964068893,39.41,78166.69,0.0,-0.9859,1e-05,3.43542]
[1778964755502,39.51,78213.51,0.0,-0.98531,1e-05,3.55945]
[1778964938022,39.5,78217.96,0.0,-0.98529,1e-05,3.56194]
[1778965348295,39.48,78248.38,0.0,-0.98508,1e-05,3.60683]
[1778966416063,39.43,78245.76,0.0,-0.9853,1e-05,3.5563]
[1778967179467,39.49,78255.72,0.0,-0.98515,1e-05,3.58553]
[1778968344664,39.56,78241.64,0.0,-0.98525,1e-05,3.55991]
[1778968420238,39.55,78245.47,0.0,-0.98523,1e-05,3.56306]
[1778969372872,39.05,78145.07,0.0,-0.98726,1e-05,3.12987]
[1778970441200,38.62,78237.58,0.0,-0.98736,1e-05,3.10887]
[1778971485311,38.71,78187.23,0.0,-0.98771,1e-05,3.02862]
[1778971984260,38.77,78169.96,0.0,-0.98778,1e-05,3.0107]
[1778972815062,38.94,78138.23,0.0,-0.98781,1e-05,3.00093]
[1778972879913,38.94,78151.32,0.0,-0.98769,1e-05,3.02698]
[1778973713059,38.9,78186.22,0.0,-0.98754,1e-05,3.05808]
[1778974724055,38.85,78185.13,0.0,-0.98771,1e-05,3.01774]
[1778975512319,38.99,78100.46,0.0,-0.98824,1e-05,2.89851]
[1778976143552,39.11,78167.73,0.0,-0.98749,1e-05,3.06024]
[1778976308808,39.08,78199.8,0.0,-0.98727,1e-05,3.10572]
[1778977271659,39.16,78128.67,0.0,-0.98782,1e-05,2.98426]
[1778977717308,39.31,78087.17,0.0,-0.98795,1e-05,2.9542]
[1778978525058,39.25,78131.28,0.0,-0.98774,1e-05,2.99627]
[1778979122606,39.51,78052.45,0.0,-0.98797,1e-05,2.94428]
[1778979413709,39.59,78009.8,0.0,-0.9882,1e-05,2.89193]
[1778979658414,40.05,77881.78,0.0,-0.98845,1e-05,2.83258]
[1778980174610,40.18,77986.36,0.0,-0.98739,1e-05,3.05983]
[1778980748560,39.94,77968.82,0.0,-0.98802,1e-05,2.9251]
[1778980945310,39.95,78012.18,0.0,-0.98765,1e-05,3.00257]
[1778981402665,40.09,77935.3,0.0,-0.98808,1e-05,2.90837]
[1778981889412,40.24,77917.33,0.0,-0.988,1e-05,2.92273]
[1778982293456,40.75,77733.39,0.0,-0.98862,1e-05,2.78308]
[1778982897235,40.87,77768.53,0.0,-0.9882,1e-05,2.87283]
[1778983317222,41.03,77742.72,0.0,-0.98815,1e-05,2.87972]
[1778983868096,41.47,77876.97,0.0,-0.98624,1e-05,3.28181]
[1778983966788,41.49,77828.71,0.0,-0.98665,1e-05,3.19376]
[1778984516411,41.47,77843.18,0.0,-0.9866,1e-05,3.20253]
[1778985174242,41.32,77865.28,0.0,-0.98674,1e-05,3.1732]
[1778985815808,41.04,77878.23,0.0,-0.98721,1e-05,3.07435]
[1778986436859,40.64,77845.44,0.0,-0.98824,1e-05,2.85505]
[1778986945811,40.42,77938.67,0.0,-0.98791,1e-05,2.92743]
[1778987039322,40.35,77952.84,0.0,-0.98793,1e-05,2.92271]
[1778987825832,40.14,77972.32,0.0,-0.9882,1e-05,2.86346]
[1778988554307,39.46,77959.91,0.0,-0.98952,1e-05,2.58085]
[1778989002826,39.25,77995.93,0.0,-0.98963,1e-05,2.55688]
[1778989285033,38.99,78018.52,0.0,-0.98991,1e-05,2.49676]
[1778989883308,38.78,78014.75,0.0,-0.99031,1e-05,2.40733]
[1778990580559,38.77,78007.08,0.0,-0.99043,1e-05,2.37927]
[1778991261374,38.71,78005.16,0.0,-0.99058,1e-05,2.34572]
[1778991506629,38.69,78033.83,0.0,-0.99043,1e-05,2.37832]
[1778992568888,38.6,78088.52,0.0,-0.99025,1e-05,2.41519]
[1778992693945,38.55,78138.79,0.0,-0.98997,1e-05,2.47736]
[1778993333297,38.33,78153.16,0.0,-0.99027,1e-05,2.41115]
[1778994192572,38.34,78126.57,0.0,-0.9905,1e-05,2.35893]
[1778994736290,38.07,78242.16,0.0,-0.99013,1e-05,2.4399]
[1778995680012,38.19,78155.99,0.0,-0.99064,1e-05,2.32574]
[1778995866312,38.24,78138.78,0.0,-0.99069,1e-05,2.31352]
[1778996760327,38.05,78147.45,0.0,-0.99099,1e-05,2.24686]
[1778997381309,38.14,78073.98,0.0,-0.99139,1e-05,2.15451]
[1778997935561,38.39,78116.88,0.0,-0.99075,1e-05,2.29339]
[1778998715810,38.41,78155.7,0.0,-0.9905,1e-05,2.34679]
[1778999281386,38.73,78020.65,0.0,-0.99098,1e-05,2.23768]
[1778999364811,38.76,78060.88,0.0,-0.99066,1e-05,2.30796]
[1779000180597,38.84,78019.66,0.0,-0.99088,1e-05,2.25693]
[1779001134648,38.94,78073.48,0.0,-0.99043,1e-05,2.35404]
[1779001647882,39.63,78059.67,0.0,-0.98945,1e-05,2.56143]
[1779002640885,40.15,78039.89,0.0,-0.9888,1e-05,2.69373]
[1779002691365,40.15,78066.23,0.0,-0.98859,1e-05,2.7384]
[1779003387059,39.97,78146.29,0.0,-0.98831,1e-05,2.79699]
[1779003837809,40.0,78101.7,0.0,-0.98865,1e-05,2.72336]
[1779004800074,40.04,78111.94,0.0,-0.98857,1e-05,2.73689]
[1779006104412,40.31,78025.56,0.0,-0.98892,1e-05,2.65759]
[1779006222122,40.34,78053.25,0.0,-0.98866,1e-05,2.71186]
[1779006946611,39.69,78020.63,0.0,-0.99003,1e-05,2.42049]
[1779008014596,38.79,78040.72,0.0,-0.99135,1e-05,2.13618]
[1779008528625,38.53,78034.27,0.0,-0.9918,1e-05,2.03724]
[1779009200915,38.75,78086.04,0.0,-0.99118,1e-05,2.17212]
[1779009370093,38.89,78097.01,0.0,-0.99091,1e-05,2.22892]
[1779010194811,39.3,78064.14,0.0,-0.99057,1e-05,2.29817]
[1779011042153,39.38,78065.73,0.0,-0.9905,1e-05,2.31192]
[1779011760560,39.25,78160.73,0.0,-0.99006,1e-05,2.40657]
[1779012306752,38.94,78227.37,0.0,-0.99011,1e-05,2.39675]
[1779012875782,38.36,78374.34,0.0,-0.98997,1e-05,2.42742]
[1779012976506,38.34,78360.36,0.0,-0.99013,1e-05,2.39466]
[1779013553562,38.22,78435.09,0.0,-0.98979,1e-05,2.46659]
[1779014217730,38.07,78469.33,0.0,-0.98983,1e-05,2.45667]
[1779014759157,38.12,78417.2,0.0,-0.99019,1e-05,2.37849]
[1779015622564,38.44,78418.95,0.0,-0.9897,1e-05,2.47892]
[1779016214311,38.43,78384.89,0.0,-0.99002,1e-05,2.40824]
[1779016360408,38.41,78365.7,0.0,-0.99021,1e-05,2.36662]
[1779016816336,38.58,78279.77,0.0,-0.99061,1e-05,2.27889]
[1779017515560,38.68,78251.35,0.0,-0.99072,1e-05,2.25264]
[1779018140440,38.66,78354.93,0.0,-0.99002,1e-05,2.40207]
[1779018675386,38.56,78352.0,0.0,-0.99024,1e-05,2.35341]
[1779019189614,38.58,78362.36,0.0,-0.99018,1e-05,2.36514]
[1779019552783,38.6,78352.96,0.0,-0.99024,1e-05,2.35084]
[1779020136563,38.69,78349.6,0.0,-0.99016,1e-05,2.36619]
[1779020853308,38.66,78355.09,0.0,-0.99023,1e-05,2.3498]
[1779021417059,38.73,78470.93,0.0,-0.98926,1e-05,2.55518]
[1779021841846,38.75,78409.87,0.0,-0.98973,1e-05,2.45265]
[1779022607193,38.77,78351.86,0.0,-0.99021,1e-05,2.34909]
[1779022997919,38.8,78273.27,0.0,-0.99077,1e-05,2.22908]
[1779023757186,38.99,78166.97,0.0,-0.99128,1e-05,2.11571]
[1779024725565,39.19,78213.31,0.0,-0.99072,1e-05,2.23294]
[1779024732313,39.19,78205.23,0.0,-0.99077,1e-05,2.22062]
[1779025868041,39.22,78215.71,0.0,-0.99073,1e-05,2.22641]
[1779026813678,39.58,78071.44,0.0,-0.99127,1e-05,2.10649]
[1779027429276,40.22,77921.34,0.0,-0.99139,1e-05,2.07578]
[1779027985171,40.53,78055.81,0.0,-0.99004,1e-05,2.36039]
[1779028669786,40.56,77960.22,0.0,-0.99073,1e-05,2.21228]
[1779028872207,40.58,77934.57,0.0,-0.99089,1e-05,2.17662]
[1779029703027,40.58,78023.68,0.0,-0.99033,1e-05,2.29519]
[1779030776550,41.9,78043.47,0.0,-0.98813,1e-05,2.73903]
[1779031720156,42.95,77961.39,0.0,-0.9871,1e-05,2.93789]
[1779032572230,42.25,77930.21,0.0,-0.98863,1e-05,2.62908]
[1779032941715,42.39,78007.35,0.0,-0.98779,1e-05,2.79854]
[1779033617953,43.38,78003.87,0.0,-0.98611,1e-05,3.12535]
[1779034736279,43.5,78035.33,0.0,-0.98572,1e-05,3.1992]
[1779035386566,43.44,78079.43,0.0,-0.98547,1e-05,3.24608]
[1779036165324,42.72,78098.45,0.0,-0.98672,1e-05,3.00183]
[1779036661798,42.63,78001.18,0.0,-0.98776,1e-05,2.79181]
[1779037422018,43.17,77960.6,0.0,-0.98725,1e-05,2.88845]
[1779037932774,42.96,77844.29,0.0,-0.98861,1e-05,2.6124]
[1779038474110,42.37,77902.85,0.0,-0.98916,1e-05,2.50416]
[1779040013492,42.46,77985.42,0.0,-0.98849,1e-05,2.63574]
[1779041052887,41.98,78140.04,0.0,-0.9881,1e-05,2.71408]
[1779041135323,41.94,78136.46,0.0,-0.98822,1e-05,2.69086]
[1779041963132,41.13,78005.98,0.0,-0.99057,1e-05,2.21066]
[1779042581585,41.09,78075.12,0.0,-0.99017,1e-05,2.29162]
[1779043826153,40.91,78102.22,0.0,-0.99035,1e-05,2.25181]
[1779044813065,40.73,78184.67,0.0,-0.9901,1e-05,2.3033]
[1779045046702,40.63,78189.02,0.0,-0.99024,1e-05,2.27285]
[1779045777388,41.09,78225.41,0.0,-0.98929,1e-05,2.4644]
[1779046427507,41.71,78171.68,0.0,-0.98878,1e-05,2.56297]
[1779046853181,42.43,78305.85,0.0,-0.98638,1e-05,3.03385]
[1779047537155,40.63,78393.39,0.0,-0.98885,1e-05,2.55261]
[1779048745619,40.27,78312.46,0.0,-0.99016,1e-05,2.28318]
[1779049215935,40.33,78238.57,0.0,-0.99066,1e-05,2.17734]
[1779049952040,40.49,78272.9,0.0,-0.99021,1e-05,2.26759]
[1779050512180,40.55,78225.59,0.0,-0.99053,1e-05,2.20067]
[1779050819250,40.58,78243.35,0.0,-0.99037,1e-05,2.2329]
[1779051510321,40.74,78235.3,0.0,-0.99023,1e-05,2.25768]
[1779051719563,40.74,78233.6,0.0,-0.99028,1e-05,2.24802]
[1779052455486,40.8,78235.94,0.0,-0.99022,1e-05,2.25728]
[1779052850496,40.78,78260.44,0.0,-0.9901,1e-05,2.28182]
[1779054000618,41.79,78313.36,0.0,-0.98815,1e-05,2.66615]
[1779055078115,41.46,78371.58,0.0,-0.98831,1e-05,2.63243]
[1779055176866,41.46,78359.58,0.0,-0.98842,1e-05,2.61096]
[1779055602908,41.47,78276.47,0.0,-0.98913,1e-05,2.46622]
[1779055917132,41.54,78010.78,0.0,-0.99102,1e-05,2.08074]
[1779056608079,41.8,77981.73,0.0,-0.9909,1e-05,2.10146]
[1779057127700,42.07,78008.89,0.0,-0.99036,1e-05,2.20892]
[1779057390570,41.97,77943.69,0.0,-0.99097,1e-05,2.08401]
[1779057907198,42.03,77938.98,0.0,-0.99096,1e-05,2.08379]
[1779058514465,42.44,77826.96,0.0,-0.9912,1e-05,2.03113]
[1779059235136,42.57,77791.63,0.0,-0.99131,1e-05,2.00712]
[1779059821103,42.89,77662.27,0.0,-0.99175,1e-05,1.91191]
[1779060493512,42.89,77837.6,0.0,-0.99065,1e-05,2.13672]
[1779060691943,43.41,77720.43,0.0,-0.99075,1e-05,2.11349]
[1779061263407,45.13,77147.09,0.0,-0.99215,1e-05,1.81435]
[1779061511131,47.36,77130.64,0.0,-0.98941,1e-05,2.35718]
[1779061734755,47.69,77170.02,0.0,-0.98868,1e-05,2.4986]
[1779062217337,47.36,77407.53,0.0,-0.98738,1e-05,2.75214]
[1779062331155,47.25,77404.0,0.0,-0.98758,1e-05,2.71382]
[1779062686909,47.21,77276.34,0.0,-0.98867,1e-05,2.50125]
[1779063007654,47.79,76933.26,0.0,-0.99029,1e-05,2.17656]
[1779063621581,45.56,77161.65,0.0,-0.99172,1e-05,1.89654]
[1779064116073,45.12,77098.86,0.0,-0.99263,1e-05,1.70888]
[1779064223845,45.1,77051.07,0.0,-0.99291,1e-05,1.65112]
[1779064938247,45.15,76957.57,0.0,-0.99338,0.0,1.55067]
[1779065300616,45.36,76974.34,0.0,-0.9931,1e-05,1.60844]
[1779065872564,45.47,77159.59,0.0,-0.99202,1e-05,1.83111]
[1779066388367,45.24,77135.38,0.0,-0.99244,1e-05,1.74258]
[1779066667434,45.2,77218.14,0.0,-0.99205,1e-05,1.82387]
[1779067088460,45.36,76936.41,0.0,-0.9934,0.0,1.54036]
[1779067451812,45.62,76931.22,0.0,-0.99318,1e-05,1.58596]
[1779067993557,46.02,76775.87,0.0,-0.99356,0.0,1.5021]
[1779068345486,47.02,76745.85,0.0,-0.9927,1e-05,1.67709]
[1779068835010,47.62,76827.63,0.0,-0.99161,1e-05,1.89705]
[1779068950820,47.62,76869.49,0.0,-0.99138,1e-05,1.94326]
[1779069316386,47.54,76917.24,0.0,-0.99121,1e-05,1.97613]
[1779069814925,47.11,77104.7,0.0,-0.99063,1e-05,2.09479]
[1779070655892,46.7,77017.1,0.0,-0.99174,1e-05,1.87094]
[1779071431080,47.13,76931.62,0.0,-0.99178,1e-05,1.85828]
[1779071606594,47.19,76950.12,0.0,-0.99162,1e-05,1.89163]
[1779072342792,47.81,76809.66,0.0,-0.99176,1e-05,1.85727]
[1779072692274,47.13,76747.76,0.0,-0.99287,1e-05,1.63395]
[1779073727634,45.33,76926.25,0.0,-0.99389,0.0,1.42543]
[1779074571623,45.3,76799.98,0.0,-0.99453,0.0,1.28999]
[1779074790179,45.3,76815.08,0.0,-0.99447,0.0,1.30114]
[1779076050114,45.3,76888.3,0.0,-0.99423,0.0,1.35097]
[1779076377058,45.3,76854.56,0.0,-0.9944,0.0,1.31481]
[1779077253066,45.3,76873.22,0.0,-0.99437,0.0,1.31945]
[1779078264744,45.3,76736.63,0.0,-0.99498,0.0,1.18675]
[1779078851891,45.3,76730.95,0.0,-0.99504,0.0,1.17433]
[1779079551840,45.3,76953.14,0.0,-0.99415,0.0,1.36172]
[1779080023142,45.3,76924.24,0.0,-0.99431,0.0,1.32796]
[1779081138180,45.3,77007.14,0.0,-0.994,0.0,1.39068]
[1779081900699,45.3,76971.66,0.0,-0.99421,0.0,1.34582]
[1779082526748,45.3,76928.78,0.0,-0.99443,0.0,1.29785]
[1779082646593,45.3,76965.02,0.0,-0.99428,0.0,1.32944]
[1779083464477,45.3,76886.85,0.0,-0.99466,0.0,1.24778]
[1779084534915,45.32,76687.31,0.0,-0.99547,0.0,1.07224]
[1779084849277,45.45,76764.8,0.0,-0.9951,0.0,1.15128]
[1779085266241,45.45,76753.02,0.0,-0.99516,0.0,1.13768]
[1779085426391,45.45,76742.83,0.0,-0.99521,0.0,1.12715]
[1779086276440,45.54,76693.04,0.0,-0.99537,0.0,1.09095]
[1779087334308,45.55,76845.97,0.0,-0.99483,0.0,1.2046]
[1779088239254,47.09,76869.8,0.0,-0.99336,0.0,1.50373]
[1779088807061,47.62,76763.8,0.0,-0.99338,0.0,1.49512]
[1779089245068,48.54,76952.35,0.0,-0.9914,1e-05,1.88608]
[1779089304847,48.54,76952.66,0.0,-0.99141,1e-05,1.88432]
[1779089796295,48.46,76989.08,0.0,-0.99134,1e-05,1.89838]
[1779090231836,48.56,76910.06,0.0,-0.99171,1e-05,1.82319]
[1779090603064,48.53,76984.21,0.0,-0.99134,1e-05,1.89581]
[1779090904912,48.51,77010.53,0.0,-0.99123,1e-05,1.91643]
[1779091324073,48.51,77037.3,0.0,-0.9911,1e-05,1.94048]
[1779091943480,48.51,77004.06,0.0,-0.99135,1e-05,1.88972]
[1779092758213,48.51,76936.76,0.0,-0.99182,1e-05,1.79677]
[1779093772364,48.51,76907.45,0.0,-0.99206,1e-05,1.74585]
[1779094376228,48.51,76921.15,0.0,-0.99203,1e-05,1.7504]
[1779094564325,48.51,76948.78,0.0,-0.99189,1e-05,1.778]
[1779095436155,48.51,76851.57,0.0,-0.9925,1e-05,1.65619]
[1779096053704,48.51,76891.9,0.0,-0.99233,1e-05,1.68898]
[1779096755421,48.53,76869.44,0.0,-0.99248,1e-05,1.65671]
[1779097945774,49.21,76896.73,0.0,-0.99168,1e-05,1.80912]
[1779098937772,49.64,76788.99,0.0,-0.9919,1e-05,1.76183]
[1779099049265,49.7,76792.79,0.0,-0.99182,1e-05,1.77705]
[1779099804852,50.2,76708.93,0.0,-0.9918,1e-05,1.77714]
[1779100477989,50.15,76779.82,0.0,-0.99151,1e-05,1.83051]
[1779101214771,50.16,76824.74,0.0,-0.99129,1e-05,1.87103]
[1779101620914,50.16,76801.69,0.0,-0.99147,1e-05,1.83697]
[1779102362134,50.16,76689.6,0.0,-0.99216,1e-05,1.70133]
[1779102491043,50.16,76682.76,0.0,-0.9922,1e-05,1.69198]
[1779102888413,50.16,76705.97,0.0,-0.99211,1e-05,1.70913]
[1779103720701,50.16,76786.67,0.0,-0.99173,1e-05,1.78134]
[1779104455951,49.71,77132.43,0.0,-0.99019,1e-05,2.07488]
[1779104719065,48.83,77259.39,0.0,-0.99047,1e-05,2.02536]
[1779104783060,48.77,77255.17,0.0,-0.99059,1e-05,2.00381]
[1779105380758,48.56,77253.68,0.0,-0.99091,1e-05,1.94225]
[1779105914884,48.33,77244.69,0.0,-0.99129,1e-05,1.86896]
[1779106176448,48.23,77404.22,0.0,-0.9904,1e-05,2.03747]
[1779106776701,47.98,77410.85,0.0,-0.99073,1e-05,1.97431]
[1779106804900,47.97,77405.72,0.0,-0.99078,1e-05,1.96491]
[1779107330035,47.83,77321.08,0.0,-0.99153,1e-05,1.82062]
[1779107634622,47.89,77360.72,0.0,-0.99124,1e-05,1.87633]
[1779108011443,47.89,77639.28,0.0,-0.98937,1e-05,2.22824]
[1779108304296,47.89,77685.07,0.0,-0.98906,1e-05,2.28553]
[1779108403405,47.89,77705.97,0.0,-0.98891,1e-05,2.31245]
[1779108862681,47.89,77557.97,0.0,-0.99004,1e-05,2.10062]
[1779109452945,47.63,77458.28,0.0,-0.99109,1e-05,1.90135]
[1779109938373,47.71,77440.83,0.0,-0.99115,1e-05,1.88834]
[1779110582939,48.05,77332.6,0.0,-0.99149,1e-05,1.82114]
[1779111097613,48.05,77168.35,0.0,-0.99248,1e-05,1.62702]
[1779111146298,48.05,77116.8,0.0,-0.99276,1e-05,1.57256]
[1779111387751,48.05,76990.38,0.0,-0.99343,0.0,1.44146]
[1779111612312,48.05,76952.87,0.0,-0.99363,0.0,1.40166]
[1779111881536,48.05,76833.97,0.0,-0.99419,0.0,1.28816]
[1779112140062,48.05,76902.71,0.0,-0.9939,0.0,1.34646]
[1779112169701,48.05,76932.05,0.0,-0.99376,0.0,1.37361]
[1779112484397,48.05,77059.85,0.0,-0.99316,1e-05,1.49122]
[1779112870779,48.96,76850.6,0.0,-0.99334,0.0,1.45228]
[1779113251867,49.52,76749.11,0.0,-0.99332,0.0,1.45261]
[1779113518411,49.52,76765.7,0.0,-0.99326,0.0,1.46456]
[1779113760168,49.52,76762.67,0.0,-0.99329,0.0,1.45773]
[1779113843762,49.52,76687.94,0.0,-0.99365,0.0,1.38678]
[1779114087624,49.65,76692.86,0.0,-0.99353,0.0,1.41019]
[1779114403199,49.65,76756.11,0.0,-0.99325,0.0,1.464]
[1779114706374,49.65,76559.26,0.0,-0.99418,0.0,1.28074]
[1779114791664,49.65,76420.76,0.0,-0.99475,0.0,1.16559]
[1779115051796,49.66,76364.87,0.0,-0.99498,0.0,1.12028]
[1779115282563,49.66,76425.06,0.0,-0.99476,0.0,1.16394]
[1779115598740,49.67,76359.99,0.0,-0.99502,0.0,1.11029]
[1779115956961,52.26,76406.11,0.0,-0.99259,1e-05,1.57825]
[1779116255393,52.26,76374.85,0.0,-0.99278,0.0,1.54285]
[1779116337114,52.26,76272.5,0.0,-0.99327,0.0,1.44634]
[1779116669545,52.26,76188.11,0.0,-0.99368,0.0,1.36661]
[1779116865114,52.26,76135.57,0.0,-0.99393,0.0,1.31798]
[1779117156698,52.26,76252.09,0.0,-0.99343,0.0,1.41433]
[1779117395815,52.26,76160.92,0.0,-0.99385,0.0,1.33113]
[1779117460966,52.26,76190.91,0.0,-0.99373,0.0,1.35587]
[1779117792683,52.26,76053.24,0.0,-0.99433,0.0,1.23695]
[1779118123310,52.26,76034.53,0.0,-0.99443,0.0,1.21685]
[1779118349032,52.26,76109.63,0.0,-0.99413,0.0,1.27463]
[1779118770780,52.26,76235.3,0.0,-0.99362,0.0,1.37458]
[1779118974183,52.26,76301.02,0.0,-0.99334,0.0,1.42907]
[1779119115227,52.26,76270.07,0.0,-0.99349,0.0,1.39944]
[1779119627860,52.26,76326.33,0.0,-0.99327,0.0,1.44118]
[1779120062921,52.26,76269.93,0.0,-0.99356,0.0,1.38436]
[1779120380736,52.26,76315.81,0.0,-0.99337,0.0,1.42033]
[1779120800437,52.26,76497.36,0.0,-0.99251,1e-05,1.58401]
[1779120850812,52.26,76467.82,0.0,-0.99267,1e-05,1.55413]
[1779121233268,52.26,76607.07,0.0,-0.99197,1e-05,1.68608]
[1779121678455,52.26,76292.72,0.0,-0.99357,0.0,1.37848]
[1779121833320,52.26,76191.98,0.0,-0.99403,0.0,1.28956]
[1779122094440,52.26,76335.35,0.0,-0.99341,0.0,1.4095]
[1779122185160,52.26,76415.5,0.0,-0.99303,0.0,1.48175]
[1779122599008,52.26,76359.28,0.0,-0.99333,0.0,1.42316]
[1779122958258,52.26,76437.69,0.0,-0.99298,0.0,1.48928]
[1779123345939,52.26,76374.14,0.0,-0.99332,0.0,1.42376]
[1779123693858,52.26,76330.1,0.0,-0.99355,0.0,1.37861]
[1779123989312,52.26,76558.85,0.0,-0.99245,1e-05,1.58821]
[1779124029235,52.26,76568.06,0.0,-0.99241,1e-05,1.59626]
[1779124548900,52.26,76537.6,0.0,-0.99261,1e-05,1.55671]
[1779124855563,52.26,76567.75,0.0,-0.99248,1e-05,1.58094]
[1779125523806,52.28,76598.36,0.0,-0.99235,1e-05,1.60282]
[1779126114002,52.28,76603.54,0.0,-0.99238,1e-05,1.59716]
[1779126372873,52.28,76618.03,0.0,-0.99232,1e-05,1.60729]
[1779126918411,52.34,76639.67,0.0,-0.9922,1e-05,1.62935]
[1779127523998,52.37,76519.47,0.0,-0.99284,1e-05,1.50676]
[1779127998329,52.68,76418.57,0.0,-0.99308,0.0,1.45829]
[1779128305922,52.68,76309.41,0.0,-0.99361,0.0,1.35638]
[1779128401209,52.68,76282.77,0.0,-0.99374,0.0,1.33153]
[1779128814309,52.68,76166.28,0.0,-0.99427,0.0,1.22875]
[1779128978809,52.79,76300.79,0.0,-0.99362,0.0,1.35409]
[1779129602792,52.79,76248.51,0.0,-0.99389,0.0,1.30006]
[1779130025783,52.79,76294.38,0.0,-0.99372,0.0,1.33221]
[1779130159728,52.79,76277.66,0.0,-0.9938,0.0,1.31608]
[1779130807322,52.79,76199.38,0.0,-0.99419,0.0,1.24115]
[1779130969652,52.79,76708.22,0.0,-0.99171,1e-05,1.70821]
[1779131270365,52.79,76530.61,0.0,-0.99269,1e-05,1.52472]
[1779131563114,52.79,76632.56,0.0,-0.99218,1e-05,1.61924]
[1779131763544,52.79,76601.47,0.0,-0.99236,1e-05,1.58497]
[1779131970015,52.79,76591.05,0.0,-0.99243,1e-05,1.57144]
[1779132308445,52.79,76538.82,0.0,-0.99273,1e-05,1.51453]
[1779132734910,52.6,76658.77,0.0,-0.99233,1e-05,1.58962]
[1779133014564,52.6,76692.75,0.0,-0.99218,1e-05,1.61812]
[1779133507130,52.6,76851.12,0.0,-0.99132,1e-05,1.77492]
[1779133589877,52.6,76879.22,0.0,-0.99116,1e-05,1.80451]
[1779133858378,52.6,76849.96,0.0,-0.99136,1e-05,1.76653]
[1779134391409,52.59,76822.35,0.0,-0.99158,1e-05,1.72531]
[1779134623091,52.43,76955.01,0.0,-0.99098,1e-05,1.83399]
[1779135172564,52.31,76974.04,0.0,-0.99105,1e-05,1.82027]
[1779135330152,52.19,77038.16,0.0,-0.9908,1e-05,1.86628]
[1779136164309,52.96,77099.04,0.0,-0.98957,1e-05,2.08205]
[1779136581995,52.51,77041.44,0.0,-0.99053,1e-05,1.90985]
[1779137721015,53.18,76949.04,0.0,-0.99048,1e-05,1.91354]
[1779138170189,52.93,76766.33,0.0,-0.99189,1e-05,1.6573]
[1779138819550,53.99,76936.39,0.0,-0.98972,1e-05,2.04171]
[1779139099810,53.85,76870.44,0.0,-0.99035,1e-05,1.93035]
[1779139528882,53.23,76928.5,0.0,-0.99072,1e-05,1.86405]
[1779140091767,52.57,77008.73,0.0,-0.99103,1e-05,1.81006]
[1779140671986,53.82,76950.14,0.0,-0.99004,1e-05,1.98014]
[1779141016411,54.05,76964.6,0.0,-0.9897,1e-05,2.03899]
[1779141386006,54.03,77014.63,0.0,-0.98942,1e-05,2.0864]
[1779141942967,53.86,77063.7,0.0,-0.98935,1e-05,2.09773]
[1779142762509,53.7,77146.0,0.0,-0.98906,1e-05,2.14771]
[1779143222972,53.58,77127.52,0.0,-0.98939,1e-05,2.08813]
[1779143931986,53.71,77093.77,0.0,-0.98955,1e-05,2.05744]
[1779144080030,53.74,77006.62,0.0,-0.99012,1e-05,1.95688]
[1779144717584,55.65,76907.71,0.0,-0.98856,1e-05,2.21845]
[1779145211047,56.01,77010.84,0.0,-0.98737,1e-05,2.41771]
[1779146057314,56.19,77048.69,0.0,-0.98694,1e-05,2.4872]
[1779146669308,56.53,76991.49,0.0,-0.98702,1e-05,2.46894]
[1779147209577,56.69,76941.88,0.0,-0.98726,1e-05,2.42513]
[1779147241313,56.71,76944.34,0.0,-0.98723,1e-05,2.43074]
[1779148123533,56.75,76960.33,0.0,-0.98716,1e-05,2.43773]
[1779148988994,57.08,76909.02,0.0,-0.98724,1e-05,2.41967]
[1779149501187,57.01,77042.17,0.0,-0.98633,1e-05,2.5703]
[1779150153562,56.32,77258.68,0.0,-0.98555,1e-05,2.70097]
[1779150340795,56.16,77221.86,0.0,-0.98613,1e-05,2.60607]
[1779150671496,56.13,77176.63,0.0,-0.98659,1e-05,2.52851]
[1779151581923,57.3,77115.77,0.0,-0.98559,1e-05,2.68363]
[1779152360445,57.46,77103.4,0.0,-0.98558,1e-05,2.68105]
[1779152731047,57.1,77033.39,0.0,-0.98673,1e-05,2.4917]
[1779152961669,57.21,77030.35,0.0,-0.98663,1e-05,2.50669]
[1779153376895,56.95,77015.88,0.0,-0.98716,1e-05,2.4187]
[1779153680742,57.06,76891.15,0.0,-0.98801,1e-05,2.27437]
[1779154218292,58.13,76672.27,0.0,-0.98836,1e-05,2.20724]
[1779154595248,58.29,76883.1,0.0,-0.98661,1e-05,2.4983]
[1779155355612,57.37,76691.67,0.0,-0.98926,1e-05,2.05425]
[1779155397101,57.34,76663.96,0.0,-0.9895,1e-05,2.01413]
[1779155828983,57.11,76648.11,0.0,-0.98992,1e-05,1.94241]
[1779156320464,57.42,76491.57,0.0,-0.99061,1e-05,1.8191]
[1779156860385,57.43,76659.04,0.0,-0.9896,1e-05,1.9928]
[1779157230873,57.26,76745.53,0.0,-0.98925,1e-05,2.05127]
[1779157360783,57.14,76759.42,0.0,-0.98932,1e-05,2.03927]
[1779157702875,57.44,76837.79,0.0,-0.98845,1e-05,2.18456]
[1779158376961,57.06,76746.32,0.0,-0.98962,1e-05,1.98589]
[1779159139404,57.2,76654.73,0.0,-0.99014,1e-05,1.89292]
[1779159916844,57.85,76580.26,0.0,-0.98999,1e-05,1.91355]
[1779160440571,57.68,76717.96,0.0,-0.98934,1e-05,2.0245]
[1779160798077,57.86,76707.27,0.0,-0.98925,1e-05,2.03706]
[1779161404308,57.59,76714.09,0.0,-0.98958,1e-05,1.97978]
[1779162315783,57.26,76773.24,0.0,-0.98967,1e-05,1.96305]
[1779162949196,57.22,76729.01,0.0,-0.99009,1e-05,1.89115]
[1779163998173,57.23,76836.9,0.0,-0.98947,1e-05,1.99216]
[1779164026421,57.22,76843.07,0.0,-0.98945,1e-05,1.99522]
[1779164449059,57.24,76771.94,0.0,-0.98995,1e-05,1.90898]
[1779165326682,57.62,76774.94,0.0,-0.9896,1e-05,1.96422]
[1779166055040,57.31,76818.19,0.0,-0.98976,1e-05,1.93682]
[1779167116492,56.9,76844.84,0.0,-0.99016,1e-05,1.86725]
[1779167201085,56.72,76820.09,0.0,-0.99053,1e-05,1.80438]
[1779168267069,57.11,76606.89,0.0,-0.99152,1e-05,1.63141]
[1779168858785,56.7,76798.26,0.0,-0.99087,1e-05,1.74325]
[1779169410752,56.22,76907.14,0.0,-0.99077,1e-05,1.76051]
[1779169874031,56.41,76889.25,0.0,-0.99073,1e-05,1.7649]
[1779170105647,56.16,76861.47,0.0,-0.99118,1e-05,1.68802]
[1779170942565,55.93,76892.07,0.0,-0.99133,1e-05,1.66042]
[1779171335715,56.55,76942.14,0.0,-0.99041,1e-05,1.8139]
[1779172204425,56.78,76942.57,0.0,-0.99026,1e-05,1.83591]
[1779173124865,57.1,77029.09,0.0,-0.98942,1e-05,1.97162]
[1779174072524,57.18,76960.15,0.0,-0.98992,1e-05,1.8848]
[1779174219558,57.25,76916.66,0.0,-0.99015,1e-05,1.84627]
[1779174836897,57.22,77060.06,0.0,-0.98928,1e-05,1.98885]
[1779175224808,56.94,77156.25,0.0,-0.98897,1e-05,2.03987]
[1779175707049,56.88,77083.56,0.0,-0.98962,1e-05,1.93091]
[1779176235142,56.89,77122.54,0.0,-0.98941,1e-05,1.96491]
[1779176263946,56.88,77128.37,0.0,-0.98938,1e-05,1.96872]
[1779176730808,56.19,77191.44,0.0,-0.98979,1e-05,1.9027]
[1779177312937,56.41,77157.34,0.0,-0.98985,1e-05,1.88993]
[1779177684962,56.54,77147.68,0.0,-0.98981,1e-05,1.89432]
[1779178665434,56.36,77106.83,0.0,-0.9904,1e-05,1.79337]
[1779179161587,56.1,76970.14,0.0,-0.99158,1e-05,1.59503]
[1779179505814,56.62,76975.24,0.0,-0.99107,1e-05,1.67916]
[1779180068786,57.1,77104.58,0.0,-0.98977,1e-05,1.89159]
[1779180445472,55.77,77149.8,0.0,-0.99097,1e-05,1.69605]
[1779184086956,55.57,76701.9,0.0,-0.99392,0.0,1.18136]
[1779184540154,55.56,76760.54,0.0,-0.99371,0.0,1.21739]
[1779185833244,55.55,76717.38,0.0,-0.99402,0.0,1.15972]
[1779187142510,55.55,76748.78,0.0,-0.994,0.0,1.16155]
[1779187556202,55.55,76704.47,0.0,-0.99423,0.0,1.12013]
[1779188092380,55.55,76846.55,0.0,-0.99363,0.0,1.22301]
[1779188446109,55.55,76978.73,0.0,-0.99302,1e-05,1.32847]
[1779188521752,55.61,76992.06,0.0,-0.9929,1e-05,1.34884]
[1779189021445,55.69,76935.54,0.0,-0.99316,1e-05,1.30222]
[1779189364664,56.6,76919.29,0.0,-0.99247,1e-05,1.41535]
[1779190296756,57.93,76825.48,0.0,-0.99186,1e-05,1.51086]
[1779190923192,58.11,76688.52,0.0,-0.99251,1e-05,1.40039]
[1779191252781,59.1,76638.63,0.0,-0.99192,1e-05,1.49515]
[1779191295409,59.13,76646.92,0.0,-0.99186,1e-05,1.5056]
[1779192108642,59.22,76631.24,0.0,-0.99195,1e-05,1.48783]
[1779192957656,59.21,76766.79,0.0,-0.99128,1e-05,1.59615]
[1779193982889,59.03,76813.41,0.0,-0.9913,1e-05,1.59035]
[1779194747263,58.99,76846.6,0.0,-0.99124,1e-05,1.59814]
[1779195337585,58.76,76908.32,0.0,-0.99116,1e-05,1.61027]
[1779195850381,58.76,76912.94,0.0,-0.99119,1e-05,1.6035]
[1779196228270,58.76,76778.72,0.0,-0.99201,1e-05,1.4681]
[1779196810314,58.76,76721.61,0.0,-0.99239,1e-05,1.40416]
[1779196964170,58.88,76707.41,0.0,-0.99238,1e-05,1.40487]
[1779197270161,59.45,76552.48,0.0,-0.99272,1e-05,1.34553]
[1779197621573,60.1,76796.64,0.0,-0.99079,1e-05,1.65813]
[1779197865246,59.74,76922.99,0.0,-0.9904,1e-05,1.72235]
[1779198260450,59.53,76722.49,0.0,-0.99185,1e-05,1.48737]
[1779198410064,59.8,76734.54,0.0,-0.99155,1e-05,1.53359]
[1779198640740,59.66,76810.72,0.0,-0.99127,1e-05,1.57995]
[1779198689198,59.64,76801.05,0.0,-0.99134,1e-05,1.5682]
[1779199123716,59.29,76795.0,0.0,-0.99177,1e-05,1.49817]
[1779199407883,59.29,76696.9,0.0,-0.99234,1e-05,1.40431]
[1779199662284,59.28,76688.58,0.0,-0.99242,1e-05,1.39036]
[1779199913502,59.28,76723.78,0.0,-0.99226,1e-05,1.41641]
[1779199959229,59.28,76688.86,0.0,-0.99245,1e-05,1.38443]
[1779200261158,59.28,76499.12,0.0,-0.99343,0.0,1.22124]
[1779200574462,59.28,76313.55,0.0,-0.99428,0.0,1.07706]
[1779200951204,59.28,76414.42,0.0,-0.99388,0.0,1.14418]
[1779201284148,59.28,76209.58,0.0,-0.99476,0.0,0.99364]
[1779201398439,59.28,76320.97,0.0,-0.99432,0.0,1.06793]
[1779201660489,59.28,76437.22,0.0,-0.99384,0.0,1.14827]
[1779201925220,59.28,76413.87,0.0,-0.99397,0.0,1.1266]
[1779202205295,59.28,76205.68,0.0,-0.99485,0.0,0.97655]
[1779202840828,59.28,76287.86,0.0,-0.99458,0.0,1.02069]
[1779202912030,59.28,76368.01,0.0,-0.99426,0.0,1.07546]
[1779203218268,59.28,76488.93,0.0,-0.99376,0.0,1.15889]
[1779203785043,59.28,76572.97,0.0,-0.99343,0.0,1.21348]
[1779204229507,59.28,76439.04,0.0,-0.99408,0.0,1.10327]
[1779204499629,59.28,76386.76,0.0,-0.99432,0.0,1.06161]
[1779204868232,59.23,76513.72,0.0,-0.99384,0.0,1.14162]
[1779204909272,59.23,76468.37,0.0,-0.99405,0.0,1.10696]
[1779205364838,59.23,76453.64,0.0,-0.99416,0.0,1.08777]
[1779205653078,59.23,76369.91,0.0,-0.99453,0.0,1.02369]
[1779206223008,59.23,76435.94,0.0,-0.99431,0.0,1.06046]
[1779206613270,59.23,76520.79,0.0,-0.99398,0.0,1.11432]
[1779206685772,59.23,76483.55,0.0,-0.99415,0.0,1.08608]
[1779207042641,59.23,76370.84,0.0,-0.99465,0.0,1.00121]
[1779207366051,59.23,76445.21,0.0,-0.99437,0.0,1.04729]
[1779207963257,59.23,76548.79,0.0,-0.99399,0.0,1.11117]
[1779208202776,59.23,76557.82,0.0,-0.99397,0.0,1.1135]
[1779208336891,59.22,76641.23,0.0,-0.99361,0.0,1.1735]
[1779208831469,59.03,76664.49,0.0,-0.9937,0.0,1.15734]
[1779209318902,58.81,76715.0,0.0,-0.99368,0.0,1.15923]
[1779209635128,58.5,76816.69,0.0,-0.99347,0.0,1.19404]
[1779210436811,58.17,76875.6,0.0,-0.99354,0.0,1.18268]
[1779211009167,58.08,76906.43,0.0,-0.99352,0.0,1.18472]
[1779211060270,58.07,76907.54,0.0,-0.99353,0.0,1.18294]
[1779211884995,57.93,76792.59,0.0,-0.99423,0.0,1.06448]
[1779212095769,57.93,76708.93,0.0,-0.99461,0.0,1.0008]
[1779212428770,57.93,76905.58,0.0,-0.99378,0.0,1.13926]
[1779212841884,57.93,76706.78,0.0,-0.99469,0.0,0.98694]
[1779213073423,57.93,76784.3,0.0,-0.99438,0.0,1.03713]
[1779213485314,57.93,76757.64,0.0,-0.99453,0.0,1.01097]
[1779214289954,57.93,76856.66,0.0,-0.99418,0.0,1.0683]
[1779214992248,57.93,76769.0,0.0,-0.99462,0.0,0.99316]
[1779215299488,57.93,76723.45,0.0,-0.99484,0.0,0.95706]
[1779215474313,57.93,76699.64,0.0,-0.99495,0.0,0.93823]
[1779215839770,57.93,76775.53,0.0,-0.99467,0.0,0.98335]
[1779216534768,57.93,76829.69,0.0,-0.99451,0.0,1.00861]
[1779217337438,57.93,76778.92,0.0,-0.99479,0.0,0.96029]
[1779217984983,57.93,76900.22,0.0,-0.99435,0.0,1.03341]
[1779218726278,57.93,76811.27,0.0,-0.99479,0.0,0.95889]
[1779218761525,57.93,76782.76,0.0,-0.99491,0.0,0.93878]
[1779219150026,57.93,76794.14,0.0,-0.99489,0.0,0.94035]
[1779219547063,57.93,76838.57,0.0,-0.99475,0.0,0.96317]
[1779219878986,57.93,76820.22,0.0,-0.99486,0.0,0.94471]
[1779220245770,57.93,76782.03,0.0,-0.99504,0.0,0.91353]
[1779220305945,57.93,76787.59,0.0,-0.99502,0.0,0.91617]
[1779221336832,57.93,76844.29,0.0,-0.99489,0.0,0.93661]
[1779221483695,57.93,76892.53,0.0,-0.9947,0.0,0.96713]
[1779222280370,57.93,76875.08,0.0,-0.99485,0.0,0.941]
[1779222906775,57.93,76888.35,0.0,-0.99485,0.0,0.93974]
[1779223377082,57.93,76873.83,0.0,-0.99495,0.0,0.92202]
[1779223550021,57.93,76888.88,0.0,-0.99491,0.0,0.92896]
[1779224241159,57.93,76987.94,0.0,-0.99456,0.0,0.98502]
[1779224906889,57.93,76905.85,0.0,-0.99496,0.0,0.918]
[1779225447635,57.93,76966.65,0.0,-0.99476,0.0,0.94946]
[1779226697273,57.93,76971.4,0.0,-0.99486,0.0,0.93104]
[1779226719371,57.93,76965.05,0.0,-0.99489,0.0,0.92578]
[1779227421379,57.93,76945.38,0.0,-0.99503,0.0,0.9017]
[1779227967360,57.93,76931.94,0.0,-0.99513,0.0,0.88403]
[1779228336009,57.93,76785.79,0.0,-0.99571,0.0,0.78796]
[1779228770194,57.93,76741.48,0.0,-0.99589,0.0,0.75628]
[1779229232353,57.93,76693.9,0.0,-0.99609,0.0,0.723]
[1779229362519,57.93,76663.1,0.0,-0.99619,0.0,0.70476]
[1779229980792,57.93,76686.71,0.0,-0.99616,0.0,0.7089]
[1779230818531,57.93,76680.52,0.0,-0.99624,0.0,0.69385]
[1779231189119,57.93,76695.48,0.0,-0.99622,0.0,0.6967]
[1779232039639,57.93,76666.01,0.0,-0.99638,0.0,0.66978]
[1779232446849,57.93,76752.08,0.0,-0.99614,0.0,0.70903]
[1779232583520,57.93,76765.52,0.0,-0.99611,0.0,0.71455]
[1779233054991,57.93,76836.66,0.0,-0.99591,0.0,0.74674]
[1779233639382,57.93,76889.15,0.0,-0.99578,0.0,0.76755]
[1779234491415,57.93,76802.86,0.0,-0.99613,0.0,0.70712]
[1779234684764,57.93,76821.37,0.0,-0.99609,0.0,0.71452]
[1779235268879,57.93,76754.94,0.0,-0.99634,0.0,0.6709]
[1779235602242,57.93,76732.68,0.0,-0.99644,0.0,0.65461]
[1779236030280,57.93,76494.03,0.0,-0.99712,0.0,0.53828]
[1779236872253,57.93,76608.3,0.0,-0.99688,0.0,0.57854]
[1779236952815,57.93,76612.48,0.0,-0.99687,0.0,0.5797]
[1779237513885,57.93,76600.99,0.0,-0.99694,0.0,0.56707]
[1779238523055,57.93,76691.69,0.0,-0.99676,0.0,0.59658]
[1779238995477,57.93,76678.39,0.0,-0.99683,0.0,0.58428]
[1779239652196,57.93,76853.17,0.0,-0.99637,0.0,0.66048]
[1779240347372,57.93,76742.08,0.0,-0.99675,0.0,0.59626]
[1779240472151,57.93,76663.91,0.0,-0.99697,0.0,0.55898]
[1779240743925,57.93,76572.63,0.0,-0.99721,0.0,0.51681]
[1779241252536,57.93,76532.25,0.0,-0.99734,0.0,0.49414]
[1779241846643,57.93,76831.64,0.0,-0.9966,0.0,0.61935]
[1779242436931,57.93,76778.03,0.0,-0.99679,0.0,0.58594]
[1779242978270,57.93,76759.57,0.0,-0.99688,0.0,0.57055]
[1779243119753,57.93,76693.64,0.0,-0.99706,0.0,0.53976]
[1779243848887,57.93,76847.93,0.0,-0.99669,0.0,0.60082]
[1779244366894,57.93,76590.1,0.0,-0.99739,0.0,0.48217]
[1779244685797,57.93,76603.46,0.0,-0.99738,0.0,0.4841]
[1779244911405,57.93,76595.12,0.0,-0.99741,0.0,0.47812]
[1779245819787,57.93,76600.42,0.0,-0.99745,0.0,0.4702]
[1779246325275,57.93,76566.23,0.0,-0.99756,0.0,0.45194]
[1779246544909,57.93,76564.91,0.0,-0.99758,0.0,0.44888]
[1779247301250,57.93,76632.05,0.0,-0.99747,0.0,0.46586]
[1779248096828,57.93,76718.8,0.0,-0.99731,0.0,0.4913]
[1779248316377,57.93,76731.2,0.0,-0.9973,0.0,0.49354]
[1779249188526,57.93,76656.78,0.0,-0.99752,0.0,0.45487]
[1779249452385,57.93,76695.19,0.0,-0.99745,0.0,0.46628]
[1779250144244,57.93,76724.84,0.0,-0.99743,0.0,0.47041]
[1779251009270,57.93,76755.01,0.0,-0.99741,0.0,0.47273]
[1779251177774,57.93,76719.05,0.0,-0.9975,0.0,0.45677]
[1779251743273,57.93,76647.43,0.0,-0.99769,0.0,0.4238]
[1779252075809,57.93,76675.56,0.0,-0.99765,0.0,0.43079]
[1779252730691,57.93,76720.27,0.0,-0.99759,0.0,0.44013]
[1779252926018,57.93,76715.79,0.0,-0.99761,0.0,0.43653]
[1779253262013,57.93,76757.27,0.0,-0.99754,0.0,0.44807]
[1779253683059,57.93,76821.52,0.0,-0.99742,0.0,0.46807]
[1779253999907,57.93,77177.73,0.0,-0.99647,0.0,0.62262]
[1779254645088,57.93,77069.02,0.0,-0.99684,0.0,0.5614]
[1779255410494,57.93,77211.26,0.0,-0.99648,0.0,0.61883]
[1779256203116,57.93,77123.99,0.0,-0.9968,0.0,0.566]
[1779256395459,57.93,77161.41,0.0,-0.9967,0.0,0.58112]
[1779257276633,57.93,77131.53,0.0,-0.99686,0.0,0.55507]
[1779258092433,57.93,77234.78,0.0,-0.99662,0.0,0.59218]
[1779259421786,57.93,77205.0,0.0,-0.99681,0.0,0.55993]
[1779260334222,57.93,77332.54,0.0,-0.9965,0.0,0.60855]
[1779260574924,57.93,77309.52,0.0,-0.99659,0.0,0.59377]
[1779261753543,57.93,77326.14,0.0,-0.99663,0.0,0.58482]
[1779262243022,57.93,77308.78,0.0,-0.99672,0.0,0.56981]
[1779262812771,57.93,77297.32,0.0,-0.9968,0.0,0.557]
[1779263304371,57.93,77213.88,0.0,-0.99707,0.0,0.51323]
[1779263615322,57.93,77202.92,0.0,-0.99712,0.0,0.50391]
[1779264161208,57.93,77212.49,0.0,-0.99714,0.0,0.50112]
[1779265124968,57.93,77201.99,0.0,-0.99723,0.0,0.48465]
[1779265681383,57.93,77185.56,0.0,-0.99731,0.0,0.47127]
[1779265846027,57.93,77261.85,0.0,-0.99713,0.0,0.50069]
[1779266613516,57.93,77444.52,0.0,-0.99666,0.0,0.57272]
[1779266730521,57.93,77461.82,0.0,-0.99662,0.0,0.58019]
[1779267251013,57.93,77427.08,0.0,-0.99676,0.0,0.55599]
[1779268076310,57.93,77352.75,0.0,-0.99704,0.0,0.51103]
[1779268800461,57.93,77358.22,0.0,-0.99708,0.0,0.50396]
[1779269387020,57.93,77432.17,0.0,-0.99692,0.0,0.52853]
[1779269551020,57.93,77447.95,0.0,-0.99688,0.0,0.53402]
[1779270468628,57.93,77434.48,0.0,-0.997,0.0,0.51497]
[1779271500888,57.93,77467.98,0.0,-0.99698,0.0,0.51604]
[1779272174621,57.93,77508.75,0.0,-0.99692,0.0,0.52525]
[1779272724872,57.93,77550.48,0.0,-0.99684,0.0,0.53673]
[1779272847414,57.93,77495.68,0.0,-0.99701,0.0,0.51044]
[1779273850470,57.93,77490.44,0.0,-0.9971,0.0,0.49453]
[1779274202242,57.93,77491.97,0.0,-0.99712,0.0,0.49043]
[1779274898146,57.93,77469.67,0.0,-0.99724,0.0,0.47171]
[1779275348020,57.93,77461.67,0.0,-0.99729,0.0,0.46307]
[1779275676278,57.93,77419.35,0.0,-0.99742,0.0,0.44169]
[1779276412442,57.93,77422.71,0.0,-0.99746,0.0,0.43421]
[1779277255430,57.93,77342.15,0.0,-0.99771,0.0,0.39449]
[1779278204110,57.93,77314.45,0.0,-0.99783,0.0,0.37416]
[1779278628086,57.93,77373.67,0.0,-0.99773,0.0,0.39006]
[1779280252507,57.93,77448.58,0.0,-0.99766,0.0,0.3983]
[1779280473070,57.93,77481.14,0.0,-0.9976,0.0,0.40738]
[1779281572802,57.93,77484.33,0.0,-0.99767,0.0,0.39588]
[1779282085736,57.93,77561.6,0.0,-0.99752,0.0,0.41875]
[1779282577504,57.93,77474.01,0.0,-0.99776,0.0,0.3805]
[1779283493332,57.93,77408.8,0.0,-0.99796,0.0,0.34863]
[1779283600093,57.93,77284.78,0.0,-0.99821,0.0,0.30916]
[1779283957531,57.93,77201.87,0.0,-0.99837,0.0,0.28245]
[1779284231103,57.93,76985.02,0.0,-0.99871,0.0,0.22701]
[1779284490501,57.93,77035.71,0.0,-0.99865,0.0,0.2367]
[1779284791271,57.93,77098.75,0.0,-0.99858,0.0,0.24927]
[1779284846953,57.93,77219.85,0.0,-0.99839,0.0,0.27972]
[1779285100295,57.93,77101.94,0.0,-0.99859,0.0,0.24709]
[1779285531407,57.93,77109.29,0.0,-0.9986,0.0,0.24543]
[1779285975226,57.93,77066.84,0.0,-0.99868,0.0,0.23212]
[1779286339182,57.93,76960.95,0.0,-0.99883,0.0,0.20639]
[1779286673050,57.93,77294.32,0.0,-0.99836,0.0,0.28296]
[1779286748674,57.93,77438.12,0.0,-0.99809,0.0,0.32405]
[1779286919945,57.93,77418.72,0.0,-0.99814,0.0,0.31632]
[1779287270246,57.93,77390.61,0.0,-0.99822,0.0,0.30443]
[1779287448271,57.93,77425.74,0.0,-0.99816,0.0,0.31301]
[1779287943275,57.93,77255.06,0.0,-0.99849,0.0,0.26133]
[1779288015987,57.93,77273.54,0.0,-0.99846,0.0,0.26555]
[1779288394224,57.93,77346.28,0.0,-0.99836,0.0,0.28109]
[1779288840917,57.93,77476.16,0.0,-0.99815,0.0,0.31422]
[1779289190380,57.93,77397.3,0.0,-0.99831,0.0,0.28786]
[1779289693959,57.93,77296.1,0.0,-0.99851,0.0,0.25664]
[1779289813801,57.93,77287.77,0.0,-0.99853,0.0,0.25352]
[1779290259204,57.93,77628.47,0.0,-0.99792,0.0,0.34689]
[1779290570522,57.93,77666.29,0.0,-0.99786,0.0,0.35613]
[1779291016729,57.93,77502.64,0.0,-0.99822,0.0,0.30042]
[1779291438728,57.93,77537.8,0.0,-0.99818,0.0,0.30654]
[1779291528368,57.93,77520.91,0.0,-0.99822,0.0,0.30038]
[1779291891623,57.93,77393.94,0.0,-0.99846,0.0,0.26212]
[1779292388577,57.93,77467.78,0.0,-0.99836,0.0,0.27731]
[1779292862307,60.28,77433.63,0.0,-0.99775,0.0,0.36978]
[1779293256751,64.48,77491.29,0.0,-0.99585,0.0,0.64071]
[1779293988847,65.92,77308.0,0.0,-0.99586,0.0,0.63564]
[1779294062434,66.38,77142.23,0.0,-0.99621,0.0,0.58529]
[1779294358580,67.41,77104.69,0.0,-0.99588,0.0,0.62976]
[1779294725536,68.78,77093.27,0.0,-0.99528,0.0,0.71116]
[1779295122832,68.82,77203.77,0.0,-0.99487,0.0,0.76571]
[1779295545960,68.82,77266.06,0.0,-0.99466,0.0,0.79236]
[1779295658756,68.82,77272.44,0.0,-0.99465,0.0,0.79348]
[1779296630404,68.82,77229.18,0.0,-0.99497,0.0,0.74875]
[1779296747335,68.82,77168.69,0.0,-0.99523,0.0,0.71349]
[1779297220811,68.82,77291.7,0.0,-0.99479,0.0,0.77124]
[1779297797981,68.82,77471.21,0.0,-0.99406,0.0,0.86647]
[1779298523106,68.82,77512.74,0.0,-0.99398,0.0,0.87584]
[1779298660103,68.82,77561.14,0.0,-0.99377,0.0,0.90264]
[1779299112476,68.82,77606.17,0.0,-0.99361,1e-05,0.922]
[1779299838439,68.82,77508.99,0.0,-0.9942,0.0,0.8428]
[1779300500457,68.82,77500.2,0.0,-0.99434,0.0,0.82234]
[1779300721767,68.82,77487.74,0.0,-0.99444,0.0,0.80943]
[1779301734966,68.82,77465.13,0.0,-0.99469,0.0,0.77354]
[1779301815151,68.82,77457.44,0.0,-0.99473,0.0,0.76781]
[1779302629772,68.82,77422.9,0.0,-0.995,0.0,0.7304]
[1779302882088,68.82,77352.17,0.0,-0.99532,0.0,0.68745]
[1779303746154,68.82,77398.76,0.0,-0.99525,0.0,0.69491]
[1779304402920,68.82,77352.06,0.0,-0.99552,0.0,0.65745]
[1779304578152,68.82,77327.84,0.0,-0.99563,0.0,0.64178]
[1779305228266,68.82,77457.53,0.0,-0.99522,0.0,0.69525]
[1779305879406,68.82,77505.48,0.0,-0.99512,0.0,0.7072]
[1779306271520,68.82,77592.12,0.0,-0.9948,0.0,0.74745]
[1779306785531,68.82,77607.96,0.0,-0.99481,0.0,0.74455]
[1779307042592,68.82,77598.79,0.0,-0.99489,0.0,0.73413]
[1779307287826,68.82,77545.97,0.0,-0.99515,0.0,0.69999]
[1779307761631,68.82,77592.49,0.0,-0.99502,0.0,0.71505]
[1779308397023,68.82,77606.68,0.0,-0.99506,0.0,0.70865]
[1779308572395,68.82,77436.68,0.0,-0.99575,0.0,0.61736]
[1779308759749,68.82,77517.56,0.0,-0.99547,0.0,0.6541]
[1779309538881,68.82,77591.79,0.0,-0.99528,0.0,0.67655]
[1779309919905,68.82,77629.68,0.0,-0.99518,0.0,0.68909]
[1779310385691,68.82,77677.57,0.0,-0.99505,0.0,0.7047]
[1779311231879,68.82,77682.67,0.0,-0.99515,0.0,0.68937]
[1779312121370,68.82,77566.99,0.0,-0.99574,0.0,0.61164]
[1779312351980,68.82,77594.81,0.0,-0.99567,0.0,0.62052]
[1779313455723,68.82,77555.46,0.0,-0.99595,0.0,0.58051]
[1779313871632,68.82,77568.66,0.0,-0.99596,0.0,0.57865]
[1779314445649,68.82,77412.56,0.0,-0.99656,0.0,0.49912]
[1779314930120,68.82,77319.16,0.0,-0.99689,0.0,0.45407]
[1779315005681,68.82,77248.18,0.0,-0.99709,0.0,0.42676]
[1779315621018,68.82,77179.49,0.0,-0.99733,0.0,0.39381]
[1779316222155,68.82,77419.64,0.0,-0.99674,0.0,0.47253]
[1779316693497,68.82,77363.09,0.0,-0.99695,0.0,0.44289]
[1779317354147,68.82,77420.41,0.0,-0.99686,0.0,0.45402]
[1779317821818,68.82,77410.99,0.0,-0.99694,0.0,0.44267]
[1779317930870,68.82,77426.97,0.0,-0.99691,0.0,0.44678]
[1779318399725,68.82,77406.51,0.0,-0.99702,0.0,0.43144]
[1779318972892,68.82,77363.02,0.0,-0.99719,0.0,0.40739]
[1779319383635,68.82,77359.36,0.0,-0.99725,0.0,0.39977]
[1779320105546,68.82,77383.93,0.0,-0.99726,0.0,0.39746]
[1779320189314,68.82,77395.42,0.0,-0.99723,0.0,0.40055]
[1779320790548,68.82,77426.62,0.0,-0.99721,0.0,0.40233]
[1779321484408,68.82,77475.18,0.0,-0.99716,0.0,0.40838]
[1779322258000,68.82,77575.16,0.0,-0.99696,0.0,0.43245]
[1779322720369,68.82,77554.18,0.0,-0.99708,0.0,0.41698]
[1779322830299,68.82,77571.21,0.0,-0.99703,0.0,0.42224]
[1779323541032,68.82,77673.54,0.0,-0.99682,0.0,0.449]
[1779323857366,68.82,77646.15,0.0,-0.99694,0.0,0.4325]
[1779324409868,68.82,77773.88,0.0,-0.99662,0.0,0.47326]
[1779324843255,68.82,77978.46,0.0,-0.99597,0.0,0.55458]
[1779324923707,68.82,77952.77,0.0,-0.99607,0.0,0.54152]
[1779325388127,68.82,77892.07,0.0,-0.99635,0.0,0.50527]
[1779325799304,68.82,77929.8,0.0,-0.99628,0.0,0.51372]
[1779326218523,68.82,78033.35,0.0,-0.99596,0.0,0.55232]
[1779326642201,68.82,77873.23,0.0,-0.99658,0.0,0.47405]
[1779327025692,68.82,77775.5,0.0,-0.99693,0.0,0.42923]
[1779327136704,68.82,77761.01,0.0,-0.99698,0.0,0.42179]
[1779327588930,68.82,77772.28,0.0,-0.99701,0.0,0.418]
[1779328063779,68.82,77869.12,0.0,-0.99677,0.0,0.44673]
[1779328454021,68.82,77749.03,0.0,-0.99717,0.0,0.39589]
[1779328964020,68.82,77818.99,0.0,-0.99703,0.0,0.41233]
[1779329089851,68.82,77842.72,0.0,-0.99698,0.0,0.41911]
[1779329556773,68.82,77821.74,0.0,-0.99709,0.0,0.40343]
[1779329958769,68.82,77885.84,0.0,-0.99695,0.0,0.42104]
[1779330545192,68.82,77979.46,0.0,-0.99674,0.0,0.44667]
[1779330949621,68.82,77958.78,0.0,-0.99685,0.0,0.43118]
[1779331041007,68.82,77971.78,0.0,-0.99682,0.0,0.43515]
[1779332106764,68.82,77904.64,0.0,-0.99715,0.0,0.39186]
[1779332563964,68.82,77894.78,0.0,-0.99724,0.0,0.3806]
[1779333680840,68.82,77931.85,0.0,-0.99726,0.0,0.37607]
[1779334582631,68.82,77938.1,0.0,-0.99734,0.0,0.36386]
[1779334814301,68.82,77937.28,0.0,-0.99737,0.0,0.3598]
[1779335147158,68.82,77974.78,0.0,-0.99731,0.0,0.36673]
[1779335749552,68.82,78030.0,0.0,-0.99723,0.0,0.37601]
[1779336557085,68.82,77976.56,0.0,-0.99746,0.0,0.34564]
[1779336680309,68.82,77936.08,0.0,-0.99758,0.0,0.33092]
[1779338331542,68.82,77925.89,0.0,-0.99778,0.0,0.30337]
[1779338609499,68.82,77929.71,0.0,-0.9978,0.0,0.30108]
[1779339616680,68.82,77956.24,0.0,-0.99784,0.0,0.29437]
[1779340067724,68.82,77991.82,0.0,-0.99781,0.0,0.29783]
[1779340517706,68.82,77832.76,0.0,-0.99819,0.0,0.24955]
[1779341025589,68.82,77820.27,0.0,-0.99826,0.0,0.23989]
[1779341113391,68.82,77833.41,0.0,-0.99824,0.0,0.24234]
[1779342020433,68.82,77825.78,0.0,-0.99833,0.0,0.22974]
[1779342681108,68.82,77711.8,0.0,-0.99858,0.0,0.19753]
[1779343812087,68.82,77691.2,0.0,-0.99869,0.0,0.18181]
[1779344603713,68.82,77750.61,0.0,-0.99866,0.0,0.18541]
[1779344800093,68.82,77709.36,0.0,-0.99874,0.0,0.17518]
[1779346107339,68.82,77534.87,0.0,-0.99904,0.0,0.13503]
[1779346413535,68.82,77555.58,0.0,-0.99904,0.0,0.13522]
[1779347135708,68.82,77557.82,0.0,-0.99907,0.0,0.12984]
[1779347621272,68.82,77532.86,0.0,-0.99913,0.0,0.12266]
[1779347910666,68.82,77497.59,0.0,-0.99917,0.0,0.11618]
[1779348293905,68.82,77496.74,0.0,-0.9992,0.0,0.11307]
[1779348727963,68.82,77557.1,0.0,-0.99916,0.0,0.11791]
[1779349264520,68.82,77610.53,0.0,-0.99913,0.0,0.12107]
[1779349956602,68.82,77721.07,0.0,-0.99905,0.0,0.13107]
[1779350359412,68.82,77805.24,0.0,-0.99897,0.0,0.14082]
[1779350542746,68.82,77837.0,0.0,-0.99894,0.0,0.14427]
[1779351003293,68.82,78039.72,0.0,-0.99869,0.0,0.17512]
[1779351477474,68.82,78035.62,0.0,-0.99874,0.0,0.16943]
[1779351846066,68.82,77954.08,0.0,-0.99888,0.0,0.15152]
[1779352318406,68.82,77940.91,0.0,-0.99893,0.0,0.14494]
[1779352417097,68.82,77879.04,0.0,-0.99901,0.0,0.13419]
[1779353042519,68.82,77871.12,0.0,-0.99906,0.0,0.128]
[1779353341135,68.82,77838.31,0.0,-0.99911,0.0,0.12092]
[1779354225836,68.82,77833.63,0.0,-0.99917,0.0,0.11334]
[1779354863361,68.82,77870.21,0.0,-0.99916,0.0,0.11362]
[1779355726423,68.82,77862.03,0.0,-0.99922,0.0,0.10588]
[1779356171597,68.82,77721.27,0.0,-0.99937,0.0,0.08694]
[1779356382578,68.82,77630.16,0.0,-0.99945,0.0,0.07651]
[1779357189797,68.82,77608.57,0.0,-0.99949,0.0,0.07033]
[1779357768879,68.82,77581.55,0.0,-0.99953,0.0,0.06499]
[1779358362087,68.82,77564.89,0.0,-0.99956,0.0,0.06077]
[1779358844477,68.82,77607.01,0.0,-0.99955,0.0,0.06174]
[1779359313523,68.82,77312.19,0.0,-0.99971,0.0,0.04058]
[1779359531839,68.82,77194.1,0.0,-0.99976,0.0,0.03416]
[1779359702777,68.82,77368.8,0.0,-0.9997,0.0,0.04243]
[1779360412922,68.82,77253.39,0.0,-0.99976,0.0,0.03422]
[1779360527728,68.82,77294.08,0.0,-0.99975,0.0,0.03577]
[1779360986036,68.82,77165.29,0.0,-0.9998,0.0,0.02894]
[1779361439245,68.82,77236.8,0.0,-0.99979,0.0,0.03057]
[1779361847535,68.82,77203.46,0.0,-0.9998,0.0,0.02811]
[1779362530986,68.82,77268.89,0.0,-0.9998,0.0,0.02897]
[1779363430352,68.82,77188.54,0.0,-0.99983,0.0,0.0238]
[1779363566336,68.82,77193.96,0.0,-0.99983,0.0,0.02371]
[1779364244100,68.82,77187.8,0.0,-0.99985,0.0,0.02193]
[1779365046743,68.82,77189.8,0.0,-0.99986,0.0,0.02037]
[1779365738688,68.82,77153.81,0.0,-0.99987,0.0,0.01797]
[1779366478921,68.82,77057.3,0.0,-0.9999,0.0,0.01445]
[1779366593728,68.82,77049.16,0.0,-0.9999,0.0,0.0141]
[1779366934215,68.82,77189.48,0.0,-0.99988,0.0,0.01673]
[1779367302908,68.82,77179.96,0.0,-0.99989,0.0,0.01588]
[1779367995790,68.82,77227.56,0.0,-0.99989,0.0,0.01589]
[1779368418784,68.82,77238.29,0.0,-0.99989,0.0,0.01544]
[1779368545872,68.82,77281.73,0.0,-0.99988,0.0,0.01627]
[1779369089502,68.82,77257.4,0.0,-0.9999,0.0,0.01479]
[1779369774354,68.82,77247.03,0.0,-0.9999,0.0,0.01344]
[1779370186273,68.82,77223.12,0.0,-0.99991,0.0,0.01235]
[1779370587540,68.82,77119.68,0.0,-0.99993,0.0,0.01008]
[1779370880509,68.82,76889.29,0.0,-0.99995,0.0,0.00672]
[1779370912747,68.82,76899.49,0.0,-0.99995,0.0,0.00678]
[1779371283622,68.82,76779.56,0.0,-0.99996,0.0,0.00532]
[1779371543571,68.82,76963.09,0.0,-0.99995,0.0,0.00698]
[1779371812450,68.82,77088.0,0.0,-0.99994,0.0,0.00823]
[1779372071578,68.82,77085.8,0.0,-0.99994,0.0,0.00796]
[1779372185419,68.82,77147.68,0.0,-0.99994,0.0,0.00867]
[1779372522873,68.82,77046.08,0.0,-0.99995,0.0,0.00703]
[1779372960535,68.82,76922.14,0.0,-0.99996,0.0,0.00542]
[1779373234521,68.82,76806.44,0.0,-0.99997,0.0,0.00428]
[1779373690394,68.82,76972.49,0.0,-0.99996,0.0,0.00536]
[1779374043932,68.82,77014.93,0.0,-0.99996,0.0,0.00549]
[1779374139603,68.82,77062.06,0.0,-0.99996,0.0,0.00585]
[1779374434769,68.82,77004.86,0.0,-0.99996,0.0,0.0051]
[1779374772183,68.82,76929.49,0.0,-0.99997,0.0,0.0043]
[1779375241528,68.82,76919.15,0.0,-0.99997,0.0,0.00395]
[1779375788409,68.82,76987.25,0.0,-0.99997,0.0,0.00412]
[1779375826693,68.82,76928.47,0.0,-0.99997,0.0,0.00369]
[1779376231637,68.82,76908.49,0.0,-0.99998,0.0,0.00335]
[1779376637711,68.82,77149.98,0.0,-0.99997,0.0,0.00485]
[1779376887554,68.82,77191.52,0.0,-0.99996,0.0,0.00504]
[1779377120242,68.82,77177.98,0.0,-0.99997,0.0,0.00476]
[1779377167575,68.82,77183.87,0.0,-0.99997,0.0,0.00477]
[1779377681302,68.82,77031.92,0.0,-0.99998,0.0,0.00337]
[1779377929080,68.82,77061.03,0.0,-0.99998,0.0,0.00342]
[1779378426609,68.82,77232.15,0.0,-0.99997,0.0,0.00432]
[1779378745867,68.82,77197.76,0.0,-0.99997,0.0,0.00389]
[1779378868732,68.82,77123.62,0.0,-0.99998,0.0,0.00334]
[1779379277896,68.82,77257.35,0.0,-0.99997,0.0,0.00399]
[1779379535785,68.82,77240.03,0.0,-0.99997,0.0,0.00369]
[1779380024141,68.82,77177.9,0.0,-0.99998,0.0,0.00306]
[1779380375487,68.82,77088.23,0.0,-0.99998,0.0,0.00245]
[1779380780350,68.82,77074.81,0.0,-0.99998,0.0,0.00226]
[1779380920331,68.82,77102.48,0.0,-0.99998,0.0,0.00231]
[1779381474441,68.82,77050.57,0.0,-0.99999,0.0,0.00191]
[1779381837880,68.82,76978.71,0.0,-0.99999,0.0,0.00156]
[1779382342466,68.82,77032.73,0.0,-0.99999,0.0,0.0016]
[1779382829622,68.82,77212.86,0.0,-0.99999,0.0,0.00208]
[1779382869196,68.82,77209.04,0.0,-0.99999,0.0,0.00204]
[1779383478595,68.82,77468.24,0.0,-0.99998,0.0,0.00302]
[1779383758287,68.82,77629.49,0.0,-0.99997,0.0,0.00388]
[1779384071170,68.82,77818.83,0.0,-0.99996,0.0,0.00522]
[1779384405657,68.82,77834.52,0.0,-0.99996,0.0,0.00508]
[1779384629320,68.82,77903.43,0.0,-0.99996,0.0,0.00559]
[1779384765307,68.82,77923.11,0.0,-0.99996,0.0,0.00563]
[1779385014123,68.82,77889.96,0.0,-0.99996,0.0,0.0051]
[1779385425103,68.82,77801.53,0.0,-0.99997,0.0,0.00404]
[1779385690210,68.82,77739.47,0.0,-0.99997,0.0,0.00345]
[1779386118153,68.82,77973.89,0.0,-0.99996,0.0,0.00499]
[1779386203754,68.82,77942.15,0.0,-0.99996,0.0,0.00461]
[1779386648613,68.82,77729.8,0.0,-0.99998,0.0,0.00287]
[1779386898788,68.82,77636.03,0.0,-0.99998,0.0,0.00229]
[1779387418470,68.82,77571.08,0.0,-0.99999,0.0,0.00182]
[1779387619770,68.82,77749.53,0.0,-0.99998,0.0,0.00251]
[1779387683900,68.82,77731.44,0.0,-0.99998,0.0,0.00239]
[1779388169905,68.82,77670.91,0.0,-0.99999,0.0,0.00194]
[1779388617094,68.82,77659.5,0.0,-0.99999,0.0,0.00173]
[1779389185128,68.82,77607.85,0.0,-0.99999,0.0,0.00139]
[1779389548891,68.82,77285.27,0.0,-1.0,0.0,0.00065]
[1779389795518,68.82,77273.66,0.0,-1.0,0.0,0.0006]
[1779389860186,68.82,77271.38,0.0,-1.0,0.0,0.00059]
[1779390177570,68.82,77354.96,0.0,-1.0,0.0,0.00066]
[1779390689242,68.82,77499.3,0.0,-0.99999,0.0,0.00081]
[1779391355951,68.82,77498.56,0.0,-0.99999,0.0,0.00069]
[1779391679274,68.82,77508.35,0.0,-1.0,0.0,0.00066]
[1779391759401,68.82,77495.08,0.0,-1.0,0.0,0.00063]
[1779392333938,68.82,77585.99,0.0,-1.0,0.0,0.00067]
[1779392675351,68.82,77562.91,0.0,-1.0,0.0,0.00058]
[1779393108419,68.82,77656.77,0.0,-1.0,0.0,0.00065]
[1779393492124,68.82,77676.61,0.0,-1.0,0.0,0.00063]
[1779393531269,68.82,77654.26,0.0,-1.0,0.0,0.00059]
[1779393887543,68.82,77605.19,0.0,-1.0,0.0,0.00048]
[1779394042133,68.82,77662.97,0.0,-1.0,0.0,0.00053]
[1779394802041,68.82,77651.41,0.0,-1.0,0.0,0.00043]
[1779395386606,68.82,77622.35,0.0,-1.0,0.0,0.00034]
[1779395904242,68.82,77646.79,0.0,-1.0,0.0,0.00032]
[1779396063354,68.82,77594.59,0.0,-1.0,0.0,0.00027]
[1779396690646,68.82,77698.25,0.0,-1.0,0.0,0.00029]
[1779397100030,68.82,77627.77,0.0,-1.0,0.0,0.00022]
[1779397610286,68.82,77711.88,0.0,-1.0,0.0,0.00023]
[1779398220567,68.82,77703.68,0.0,-1.0,0.0,0.00019]
[1779398363988,68.82,77709.34,0.0,-1.0,0.0,0.00018]
[1779398834000,68.82,77702.73,0.0,-1.0,0.0,0.00016]
[1779399313273,68.82,77730.76,0.0,-1.0,0.0,0.00014]
[1779399709090,68.82,77652.56,0.0,-1.0,0.0,0.0001]
[1779400107270,68.82,77603.85,0.0,-1.0,0.0,8e-05]
[1779400242906,68.82,77595.25,0.0,-1.0,0.0,7e-05]
[1779400715770,68.82,77586.55,0.0,-1.0,0.0,6e-05]
[1779401130036,68.82,77641.02,0.0,-1.0,0.0,6e-05]
[1779401583245,68.82,77607.49,0.0,-1.0,0.0,5e-05]
[1779402134362,68.82,77568.7,0.0,-1.0,0.0,4e-05]
[1779402261611,68.82,77578.89,0.0,-1.0,0.0,3e-05]
[1779402693021,68.82,77655.36,0.0,-1.0,0.0,4e-05]
[1779402978108,68.82,77568.43,0.0,-1.0,0.0,3e-05]
[1779403822156,68.82,77546.79,0.0,-1.0,0.0,2e-05]
[1779404340673,68.82,77560.34,0.0,-1.0,0.0,1e-05]
[1779405183763,68.82,77581.65,0.0,-1.0,0.0,1e-05]
[1779405484751,68.82,77538.55,0.0,-1.0,0.0,1e-05]
[1779405734128,68.82,77516.14,0.0,-1.0,0.0,1e-05]
[1779406293023,68.82,77571.62,0.0,-1.0,0.0,1e-05]
[1779406778269,68.82,77642.99,0.0,-1.0,0.0,1e-05]
[1779407070972,68.82,77635.49,0.0,-1.0,0.0,1e-05]
[1779407509551,68.82,77642.39,0.0,-1.0,0.0,0.0]
[1779408050804,68.82,77539.05,0.0,-1.0,0.0,0.0]
[1779408659283,68.82,77396.0,0.0,-1.0,0.0,0.0]
[1779409267579,68.82,77427.23,0.0,-1.0,0.0,0.0]
[1779409803370,68.82,77422.92,0.0,-1.0,0.0,0.0]
[1779409888021,68.82,77433.47,0.0,-1.0,0.0,0.0]
[1779410245499,68.82,77447.06,0.0,-1.0,0.0,0.0]
[1779410785175,68.82,77399.49,0.0,-1.0,0.0,0.0]
[1779411225437,68.82,77349.68,0.0,-1.0,0.0,0.0]
[1779411627269,68.82,77283.01,0.0,-1.0,0.0,0.0]
[1779411994520,68.82,77287.56,0.0,-1.0,0.0,0.0]
[1779412079188,68.82,77297.8,0.0,-1.0,0.0,0.0]
[1779412361020,68.82,77344.26,0.0,-1.0,0.0,0.0]
[1779412950672,68.82,77420.48,0.0,-1.0,0.0,0.0]
[1779413416952,68.82,77388.59,0.0,-1.0,0.0,0.0]
[1779413883593,68.82,77363.13,0.0,-1.0,0.0,0.0]
[1779414465404,68.82,77535.45,0.0,-1.0,0.0,0.0]
[1779414624238,68.82,77594.04,0.0,-1.0,0.0,0.0]
[1779415171378,68.82,77534.17,0.0,-1.0,0.0,0.0]
[1779415598531,68.82,77602.2,0.0,-1.0,0.0,0.0]
[1779415906800,68.82,77602.82,0.0,-1.0,0.0,0.0]
[1779416213893,68.82,77635.81,0.0,-1.0,0.0,0.0]
[1779416615024,68.82,77601.58,0.0,-1.0,0.0,0.0]
[1779417085017,68.82,77611.37,0.0,-1.0,0.0,0.0]
[1779417304557,68.82,77557.76,0.0,-1.0,0.0,0.0]
[1779418124163,68.82,77551.6,0.0,-1.0,0.0,0.0]
[1779418778038,68.82,77604.69,0.0,-1.0,0.0,0.0]
[1779418817986,68.82,77612.52,0.0,-1.0,0.0,0.0]
[1779419690871,68.82,77646.31,0.0,-1.0,0.0,0.0]
[1779420152121,68.82,77646.74,0.0,-1.0,0.0,0.0]
[1779420727020,68.82,77684.46,0.0,-1.0,0.0,0.0]
[1779421224533,68.82,77730.86,0.0,-1.0,0.0,0.0]
[1779421741021,68.82,77714.36,0.0,-1.0,0.0,0.0]
[1779421808331,68.82,77718.88,0.0,-1.0,0.0,0.0]
[1779422547512,68.82,77732.67,0.0,-1.0,0.0,0.0]
[1779422991626,68.82,77797.79,0.0,-1.0,0.0,0.0]
[1779423517089,68.82,77742.09,0.0,-1.0,0.0,0.0]
[1779423901023,68.82,77739.14,0.0,-1.0,0.0,0.0]
[1779424086772,68.82,77723.28,0.0,-1.0,0.0,0.0]
[1779424653293,68.82,77691.69,0.0,-1.0,0.0,0.0]
[1779425245472,68.82,77597.15,0.0,-1.0,0.0,0.0]
[1779425677036,68.82,77612.04,0.0,-1.0,0.0,0.0]
[1779426503378,68.82,77618.49,0.0,-1.0,0.0,0.0]
[1779426543658,68.82,77620.46,0.0,-1.0,0.0,0.0]
[1779427256653,68.82,77599.53,0.0,-1.0,0.0,0.0]
[1779427674770,68.82,77529.93,0.0,-1.0,0.0,0.0]
[1779428350370,68.82,77521.1,0.0,-1.0,0.0,0.0]
[1779429085560,68.82,77604.49,0.0,-1.0,0.0,0.0]
[1779429678525,68.82,77395.0,0.0,-1.0,0.0,0.0]
[1779429967040,68.82,77424.25,0.0,-1.0,0.0,0.0]
[1779430398156,68.82,77432.1,0.0,-1.0,0.0,0.0]
[1779430931689,68.82,77405.65,0.0,-1.0,0.0,0.0]
[1779431521205,68.82,77365.64,0.0,-1.0,0.0,0.0]
[1779431659823,68.82,77354.47,0.0,-1.0,0.0,0.0]
[1779432219649,68.82,77340.19,0.0,-1.0,0.0,0.0]
[1779432806797,68.82,77408.0,0.0,-1.0,0.0,0.0]
[1779433809590,68.82,77258.02,0.0,-1.0,0.0,0.0]
[1779434598020,68.82,77414.98,0.0,-1.0,0.0,0.0]
[1779434742994,68.82,77409.16,0.0,-1.0,0.0,0.0]
[1779434743022,68.82,77409.16,0.0,-1.0,0.0,0.0]
[1779434744282,68.82,77409.62,0.0,-1.0,0.0,0.0]
[1779434744520,68.82,77409.62,0.0,-1.0,0.0,0.0]
[1779434749688,68.82,77410.09,0.0,-1.0,0.0,0.0]
[1779434753614,68.82,77410.91,0.0,-1.0,0.0,0.0]
[1779434753618,68.82,77410.91,0.0,-1.0,0.0,0.0]
[1779434753772,68.82,77410.91,0.0,-1.0,0.0,0.0]
[1779434759758,68.82,77412.94,0.0,-1.0,0.0,0.0]
[1779434762112,68.82,77412.15,0.0,-1.0,0.0,0.0]
[1779434762161,68.82,77412.15,0.0,-1.0,0.0,0.0]
[1779434762270,68.82,77412.15,0.0,-1.0,0.0,0.0]
[1779434767813,68.82,77402.37,0.0,-1.0,0.0,0.0]
[1779434768542,68.82,77402.37,0.0,-1.0,0.0,0.0]
[1779434768770,68.82,77402.37,0.0,-1.0,0.0,0.0]
[1779434769066,68.82,77402.37,0.0,-1.0,0.0,0.0]
[1779434769270,68.82,77402.37,0.0,-1.0,0.0,0.0]
[1779434770837,68.82,77401.95,0.0,-1.0,0.0,0.0]
[1779434774839,68.82,77401.64,0.0,-1.0,0.0,0.0]
[1779434774994,68.82,77401.64,0.0,-1.0,0.0,0.0]
[1779434775027,68.82,77401.64,0.0,-1.0,0.0,0.0]
[1779434780907,68.82,77401.38,0.0,-1.0,0.0,0.0]
[1779434785677,68.82,77401.17,0.0,-1.0,0.0,0.0]
[1779434785772,68.82,77401.17,0.0,-1.0,0.0,0.0]
[1779434785824,68.82,77401.17,0.0,-1.0,0.0,0.0]
[1779434786019,68.82,77401.17,0.0,-1.0,0.0,0.0]
[1779434791984,68.82,77400.38,0.0,-1.0,0.0,0.0]
[1779434792601,68.82,77400.38,0.0,-1.0,0.0,0.0]
[1779434792662,68.82,77400.38,0.0,-1.0,0.0,0.0]
[1779434792770,68.82,77400.38,0.0,-1.0,0.0,0.0]
[1779434798027,68.82,77399.25,0.0,-1.0,0.0,0.0]
[1779434803062,68.82,77398.59,0.0,-1.0,0.0,0.0]
[1779434803876,68.82,77398.59,0.0,-1.0,0.0,0.0]
[1779434804021,68.82,77398.59,0.0,-1.0,0.0,0.0]
[1779434810111,68.82,77397.86,0.0,-1.0,0.0,0.0]
[1779434812292,68.82,77397.98,0.0,-1.0,0.0,0.0]
[1779434812488,68.82,77401.61,0.0,-1.0,0.0,0.0]
[1779434812521,68.82,77401.61,0.0,-1.0,0.0,0.0]
[1779434818168,68.82,77405.86,0.0,-1.0,0.0,0.0]
[1779434818603,68.82,77405.86,0.0,-1.0,0.0,0.0]
[1779434818770,68.82,77405.86,0.0,-1.0,0.0,0.0]
[1779434818902,68.82,77405.86,0.0,-1.0,0.0,0.0]
[1779434819024,68.82,77405.86,0.0,-1.0,0.0,0.0]
[1779434824210,68.82,77409.84,0.0,-1.0,0.0,0.0]
[1779434824438,68.82,77409.84,0.0,-1.0,0.0,0.0]
[1779434824524,68.82,77409.84,0.0,-1.0,0.0,0.0]
[1779434824593,68.82,77409.84,0.0,-1.0,0.0,0.0]
[1779434824770,68.82,77409.84,0.0,-1.0,0.0,0.0]
[1779434830252,68.82,77411.87,0.0,-1.0,0.0,0.0]
[1779434832747,68.82,77415.07,0.0,-1.0,0.0,0.0]
[1779434832770,68.82,77415.07,0.0,-1.0,0.0,0.0]
[1779434832955,68.82,77415.07,0.0,-1.0,0.0,0.0]
[1779434833021,68.82,77415.07,0.0,-1.0,0.0,0.0]
[1779434837930,68.82,77416.96,0.0,-1.0,0.0,0.0]
[1779434838020,68.82,77416.96,0.0,-1.0,0.0,0.0]
[1779434838127,68.82,77416.96,0.0,-1.0,0.0,0.0]
[1779434838269,68.82,77416.96,0.0,-1.0,0.0,0.0]
[1779434841151,68.82,77424.23,0.0,-1.0,0.0,0.0]
[1779434841271,68.82,77424.23,0.0,-1.0,0.0,0.0]
[1779434841364,68.82,77424.15,0.0,-1.0,0.0,0.0]
[1779434841521,68.82,77424.15,0.0,-1.0,0.0,0.0]
[1779434845577,68.82,77424.22,0.0,-1.0,0.0,0.0]
[1779434845769,68.82,77424.22,0.0,-1.0,0.0,0.0]
[1779434849802,68.82,77428.28,0.0,-1.0,0.0,0.0]
[1779434850021,68.82,77428.28,0.0,-1.0,0.0,0.0]
[1779434855426,68.82,77436.38,0.0,-1.0,0.0,0.0]
[1779434858166,68.82,77438.67,0.0,-1.0,0.0,0.0]
[1779434858269,68.82,77438.67,0.0,-1.0,0.0,0.0]
[1779434858600,68.82,77441.77,0.0,-1.0,0.0,0.0]
[1779434858771,68.82,77441.77,0.0,-1.0,0.0,0.0]
[1779434864490,68.82,77441.58,0.0,-1.0,0.0,0.0]
[1779434866660,68.82,77441.76,0.0,-1.0,0.0,0.0]
[1779434866773,68.82,77441.76,0.0,-1.0,0.0,0.0]
[1779434867292,68.82,77441.76,0.0,-1.0,0.0,0.0]
[1779434867521,68.82,77441.12,0.0,-1.0,0.0,0.0]
[1779434873555,68.82,77439.39,0.0,-1.0,0.0,0.0]
[1779434874500,68.82,77439.39,0.0,-1.0,0.0,0.0]
[1779434874526,68.82,77439.39,0.0,-1.0,0.0,0.0]
[1779434879103,68.82,77438.43,0.0,-1.0,0.0,0.0]
[1779434879269,68.82,77438.43,0.0,-1.0,0.0,0.0]
[1779434885173,68.82,77436.64,0.0,-1.0,0.0,0.0]
[1779434885270,68.82,77436.64,0.0,-1.0,0.0,0.0]
[1779434890676,68.82,77437.01,0.0,-1.0,0.0,0.0]
[1779434895711,68.82,77437.04,0.0,-1.0,0.0,0.0]
[1779434897849,68.82,77437.04,0.0,-1.0,0.0,0.0]
[1779434898023,68.82,77437.04,0.0,-1.0,0.0,0.0]
[1779434898121,68.82,77437.04,0.0,-1.0,0.0,0.0]
[1779434898271,68.82,77437.04,0.0,-1.0,0.0,0.0]
[1779434903768,68.82,77436.82,0.0,-1.0,0.0,0.0]
[1779434908092,68.82,77437.47,0.0,-1.0,0.0,0.0]
[1779434908270,68.82,77437.47,0.0,-1.0,0.0,0.0]
[1779434908474,68.82,77437.24,0.0,-1.0,0.0,0.0]
[1779434908520,68.82,77437.24,0.0,-1.0,0.0,0.0]
[1779434913838,68.82,77439.71,0.0,-1.0,0.0,0.0]
[1779434918541,68.82,77439.58,0.0,-1.0,0.0,0.0]
[1779434918770,68.82,77439.58,0.0,-1.0,0.0,0.0]
[1779434918937,68.82,77439.58,0.0,-1.0,0.0,0.0]
[1779434919021,68.82,77439.58,0.0,-1.0,0.0,0.0]
[1779434924915,68.82,77439.02,0.0,-1.0,0.0,0.0]
[1779434929950,68.82,77438.52,0.0,-1.0,0.0,0.0]
[1779434930745,68.82,77438.52,0.0,-1.0,0.0,0.0]
[1779434930770,68.82,77438.52,0.0,-1.0,0.0,0.0]
[1779434930907,68.82,77438.52,0.0,-1.0,0.0,0.0]
[1779434931020,68.82,77438.52,0.0,-1.0,0.0,0.0]
[1779434936999,68.82,77439.11,0.0,-1.0,0.0,0.0]
[1779434937847,68.82,77439.11,0.0,-1.0,0.0,0.0]
[1779434938020,68.82,77439.11,0.0,-1.0,0.0,0.0]
[1779434938263,68.82,77439.11,0.0,-1.0,0.0,0.0]
[1779434938270,68.82,77439.11,0.0,-1.0,0.0,0.0]
[1779434943977,68.82,77437.21,0.0,-1.0,0.0,0.0]
[1779434944024,68.82,77437.21,0.0,-1.0,0.0,0.0]
[1779434944199,68.82,77437.21,0.0,-1.0,0.0,0.0]
[1779434944270,68.82,77437.21,0.0,-1.0,0.0,0.0]
[1779434951102,68.82,77437.33,0.0,-1.0,0.0,0.0]
[1779434955736,68.82,77437.04,0.0,-1.0,0.0,0.0]
[1779434955770,68.82,77437.04,0.0,-1.0,0.0,0.0]
[1779434958049,68.82,77436.79,0.0,-1.0,0.0,0.0]
[1779434958270,68.82,77436.79,0.0,-1.0,0.0,0.0]
[1779434964193,68.82,77436.34,0.0,-1.0,0.0,0.0]
[1779434968688,68.82,77435.87,0.0,-1.0,0.0,0.0]
[1779434968773,68.82,77435.87,0.0,-1.0,0.0,0.0]
[1779434974263,68.82,77436.41,0.0,-1.0,0.0,0.0]
[1779434977395,68.82,77437.34,0.0,-1.0,0.0,0.0]
[1779434977520,68.82,77436.77,0.0,-1.0,0.0,0.0]
[1779434977767,68.82,77436.77,0.0,-1.0,0.0,0.0]
[1779434978020,68.82,77436.77,0.0,-1.0,0.0,0.0]
[1779434984337,68.82,77437.3,0.0,-1.0,0.0,0.0]
[1779434987043,68.82,77436.96,0.0,-1.0,0.0,0.0]
[1779434987269,68.82,77436.96,0.0,-1.0,0.0,0.0]
[1779434987649,68.82,77437.16,0.0,-1.0,0.0,0.0]
[1779434987769,68.82,77437.16,0.0,-1.0,0.0,0.0]
[1779434993400,68.82,77438.99,0.0,-1.0,0.0,0.0]
[1779434998266,68.82,77439.77,0.0,-1.0,0.0,0.0]
[1779434998519,68.82,77439.27,0.0,-1.0,0.0,0.0]
[1779434998650,68.82,77439.27,0.0,-1.0,0.0,0.0]
[1779434998770,68.82,77439.27,0.0,-1.0,0.0,0.0]
[1779435004477,68.82,77439.91,0.0,-1.0,0.0,0.0]
[1779435009494,68.82,77446.7,0.0,-0.99778,0.0,0.0]
[1779435010387,68.82,77446.51,0.0,-0.99556,0.0,0.0]
[1779435012771,68.82,77447.3,0.0,-0.99556,0.0,0.0]
[1779435018582,68.82,77446.76,0.0,-0.99111,0.0,0.0]
[1779435023617,68.82,77445.73,0.0,-0.98889,0.0,0.0]
[1779435026271,68.82,77446.88,0.0,-0.98667,0.0,0.0]
[1779435026344,68.82,77448.86,0.0,-0.98667,0.0,0.0]
[1779435031673,68.82,77454.72,0.0,-0.98444,0.0,0.0]
[1779435036709,68.82,77461.37,0.0,-0.98,0.0,0.0]
[1779435041744,68.82,77462.11,0.0,-0.97778,0.0,0.0]
[1779435046780,68.82,77461.37,0.0,-0.97556,0.0,0.0]
[1779435051814,68.82,77463.25,0.0,-0.97333,0.0,0.0]
[1779435053829,68.82,77476.78,0.0,-0.97111,0.0,0.0]
[1779435056850,68.82,77472.56,0.0,-0.96889,0.0,0.0]
[1779435062893,68.82,77470.68,0.0,-0.96667,0.0,0.0]
[1779435068649,68.82,77469.23,0.0,-0.96222,0.0,0.0]
[1779435072964,68.82,77457.35,0.0,-0.96,0.0,0.0]
[1779435075698,68.82,77453.03,0.0,-0.96,0.0,0.0]
[1779435081021,68.82,77453.13,0.0,-0.95556,0.0,0.0]
[1779435086055,68.82,77453.76,0.0,-0.95333,0.0,0.0]
[1779435091097,68.82,77452.05,0.0,-0.95111,0.0,0.0]
[1779435093110,68.82,77444.79,0.0,-0.94889,0.0,0.0]
[1779435096131,68.82,77435.64,0.0,-0.94889,0.0,0.0]
[1779435099153,68.82,77433.23,0.0,-0.94667,0.0,0.0]
[1779435104188,68.82,77433.06,0.0,-0.94444,0.0,0.0]
[1779435109223,68.82,77430.75,0.0,-0.94,0.0,0.0]
[1779435114257,68.82,77431.41,0.0,-0.93778,0.0,0.0]
[1779435119293,68.82,77430.51,0.0,-0.93556,0.0,0.0]
[1779435124330,68.82,77433.16,0.0,-0.93333,0.0,0.0]
[1779435129365,68.82,77437.13,0.0,-0.92889,0.0,0.0]
[1779435133392,68.82,77443.12,0.0,-0.92667,0.0,0.0]
[1779435138427,68.82,77445.18,0.0,-0.92444,0.0,0.0]
[1779435143463,68.82,77446.82,0.0,-0.92222,0.0,0.0]
[1779435148499,68.82,77447.26,0.0,-0.92,0.0,0.0]
[1779435153533,68.82,77449.35,0.0,-0.91556,0.0,0.0]
[1779435158568,68.82,77450.03,0.0,-0.91333,0.0,0.0]
[1779435163603,68.82,77449.01,0.0,-0.91111,0.0,0.0]
[1779435168638,68.82,77449.73,0.0,-0.90889,0.0,0.0]
[1779435173770,68.82,77449.29,0.0,-0.90444,0.0,0.0]
[1779435179715,68.82,77443.47,0.0,-0.90222,0.0,0.0]
[1779435184767,68.82,77437.58,0.0,-0.89778,0.0,0.0]
[1779435189792,68.82,77437.26,0.0,-0.89556,0.0,0.0]
[1779435194840,68.82,77432.21,0.0,-0.89333,0.0,0.0]
[1779435199875,68.82,77429.74,0.0,-0.89111,0.0,0.0]
[1779435205832,68.82,77428.92,0.0,-0.88667,0.0,0.0]
[1779435210836,68.82,77427.72,0.0,-0.88444,0.0,0.0]
[1779435215988,68.82,77426.38,0.0,-0.88222,0.0,0.0]
[1779435219009,68.82,77417.84,0.0,-0.88,0.0,0.0]
[1779435222033,68.82,77416.29,0.0,-0.87778,0.0,0.0]
[1779435228075,68.82,77413.7,0.0,-0.87556,0.0,0.0]
[1779435233110,68.82,77413.1,0.0,-0.87111,0.0,0.0]
[1779435238837,68.82,77413.07,0.0,-0.86889,0.0,0.0]
[1779435243838,68.82,77412.94,0.0,-0.86667,0.0,0.0]
[1779435249224,68.82,77410.79,0.0,-0.86222,0.0,0.0]
[1779435254882,68.82,77410.22,0.0,-0.86,0.0,0.0]
[1779435259886,68.82,77409.47,0.0,-0.85778,0.0,0.0]
[1779435265337,68.82,77408.9,0.0,-0.85333,0.0,0.0]
[1779435270372,68.82,77407.43,0.0,-0.85111,0.0,0.0]
[1779435275407,68.82,77400.9,0.0,-0.84889,0.0,0.0]
[1779435280442,68.82,77399.48,0.0,-0.84667,0.0,0.0]
[1779435285911,68.82,77398.6,0.0,-0.84222,0.0,0.0]
[1779435290917,68.82,77397.54,0.0,-0.84,0.0,0.0]
[1779435296924,68.82,77395.66,0.0,-0.83556,0.0,0.0]
[1779435303602,68.82,77400.48,0.0,-0.83333,0.0,0.0]
[1779435308638,68.82,77406.31,0.0,-0.83111,0.0,0.0]
[1779435313673,68.82,77403.57,0.0,-0.82667,0.0,0.0]
[1779435318708,68.82,77399.12,0.0,-0.82444,0.0,0.0]
[1779435323748,68.82,77396.51,0.0,-0.82222,0.0,0.0]
[1779435328781,68.82,77396.39,0.0,-0.82,0.0,0.0]
[1779435333961,68.82,77395.91,0.0,-0.81556,0.0,0.0]
[1779435339858,68.82,77390.22,0.0,-0.81333,0.0,0.0]
[1779435344878,68.82,77389.61,0.0,-0.80889,0.0,0.0]
[1779435349977,68.82,77389.33,0.0,-0.80667,0.0,0.0]
[1779435355970,68.82,77389.13,0.0,-0.80444,0.0,0.0]
[1779435361905,68.82,77389.21,0.0,-0.8,0.0,0.0]
[1779435367047,68.82,77389.24,0.0,-0.79778,0.0,0.0]
[1779435373000,68.82,77388.74,0.0,-0.79333,0.0,0.0]
[1779435378124,68.82,77385.23,0.0,-0.79111,0.0,0.0]
[1779435382152,68.82,77379.59,0.0,-0.78889,0.0,0.0]
[1779435387187,68.82,77377.33,0.0,-0.78667,0.0,0.0]
[1779435392226,68.82,77378.7,0.0,-0.78444,0.0,0.0]
[1779435397261,68.82,77381.53,0.0,-0.78,0.0,0.0]
[1779435402296,68.82,77381.72,0.0,-0.77778,0.0,0.0]
[1779435407331,68.82,77381.44,0.0,-0.77556,0.0,0.0]
[1779435412366,68.82,77377.48,0.0,-0.77333,0.0,0.0]
[1779435417401,68.82,77376.68,0.0,-0.76889,0.0,0.0]
[1779435422436,68.82,77376.06,0.0,-0.76667,0.0,0.0]
[1779435424450,68.82,77368.88,0.0,-0.76667,0.0,0.0]
[1779435427054,68.82,77367.66,0.0,-0.76444,0.0,0.0]
[1779435432058,68.82,77367.98,0.0,-0.76222,0.0,0.0]
[1779435437542,68.82,77369.28,0.0,-0.75778,0.0,0.0]
[1779435439556,68.82,77376.75,0.0,-0.75778,0.0,0.0]
[1779435442576,68.82,77379.2,0.0,-0.75556,0.0,0.0]
[1779435447612,68.82,77379.47,0.0,-0.75333,0.0,0.0]
[1779435452648,68.82,77388.74,0.0,-0.75111,0.0,0.0]
[1779435455668,68.82,77390.12,0.0,-0.74889,0.0,0.0]
[1779435460704,68.82,77390.27,0.0,-0.74667,0.0,0.0]
[1779435466746,68.82,77392.29,0.0,-0.74222,0.0,0.0]
[1779435471781,68.82,77399.86,0.0,-0.74,0.0,0.0]
[1779435476815,68.82,77401.99,0.0,-0.73778,0.0,0.0]
[1779435482857,68.82,77399.43,0.0,-0.73333,0.0,0.0]
[1779435487893,68.82,77399.36,0.0,-0.73111,0.0,0.0]
[1779435492932,68.82,77398.59,0.0,-0.72889,0.0,0.0]
[1779435497967,68.82,77399.88,0.0,-0.72444,0.0,0.0]
[1779435503129,68.82,77401.31,0.0,-0.72222,0.0,0.0]
[1779435508134,68.82,77400.89,0.0,-0.71778,0.0,0.0]
[1779435514081,68.82,77400.23,0.0,-0.71556,0.0,0.0]
[1779435519116,68.82,77399.77,0.0,-0.71333,0.0,0.0]
[1779435524152,68.82,77399.41,0.0,-0.70889,0.0,0.0]
[1779435529161,68.82,77400.14,0.0,-0.70667,0.0,0.0]
[1779435534224,68.82,77394.54,0.0,-0.70444,0.0,0.0]
[1779435539259,68.82,77393.61,0.0,-0.70222,0.0,0.0]
[1779435545303,68.82,77393.32,0.0,-0.69778,0.0,0.0]
[1779435550338,68.82,77390.77,0.0,-0.69556,0.0,0.0]
[1779435556148,68.82,77391.93,0.0,-0.69111,0.0,0.0]
[1779435561415,68.82,77393.35,0.0,-0.68889,0.0,0.0]
[1779435566450,68.82,77397.92,0.0,-0.68667,0.0,0.0]
[1779435572492,68.82,77396.42,0.0,-0.68222,0.0,0.0]
[1779435578534,68.82,77392.1,0.0,-0.68,0.0,0.0]
[1779435584164,68.82,77392.59,0.0,-0.67556,0.0,0.0]
[1779435588604,68.82,77384.95,0.0,-0.67333,0.0,0.0]
[1779435591624,68.82,77381.0,0.0,-0.67333,0.0,0.0]
[1779435596660,68.82,77378.76,0.0,-0.66889,0.0,0.0]
[1779435601695,68.82,77379.69,0.0,-0.66667,0.0,0.0]
[1779435606731,68.82,77385.49,0.0,-0.66444,0.0,0.0]
[1779435611765,68.82,77385.95,0.0,-0.66222,0.0,0.0]
[1779435616800,68.82,77388.46,0.0,-0.65778,0.0,0.0]
[1779435621836,68.82,77390.48,0.0,-0.65556,0.0,0.0]
[1779435626873,68.82,77390.96,0.0,-0.65333,0.0,0.0]
[1779435631907,68.82,77390.1,0.0,-0.65111,0.0,0.0]
[1779435636943,68.82,77392.14,0.0,-0.64667,0.0,0.0]
[1779435641979,68.82,77392.71,0.0,-0.64444,0.0,0.0]
[1779435647018,68.82,77394.45,0.0,-0.64222,0.0,0.0]
[1779435650039,68.82,77403.8,0.0,-0.64,0.0,0.0]
[1779435651046,68.82,77412.69,0.0,-0.64,0.0,0.0]
[1779435653060,68.82,77420.49,0.0,-0.63778,0.0,0.0]
[1779435654067,68.82,77420.72,0.0,-0.63778,0.0,0.0]
[1779435656080,68.82,77419.98,0.0,-0.63778,0.0,0.0]
[1779435661117,68.82,77420.51,0.0,-0.63333,0.0,0.0]
[1779435666153,68.82,77419.05,0.0,-0.63111,0.0,0.0]
[1779435671188,68.82,77417.83,0.0,-0.62889,0.0,0.0]
[1779435676219,68.82,77415.47,0.0,-0.62444,0.0,0.0]
[1779435681311,68.82,77414.76,0.0,-0.62222,0.0,0.0]
[1779435687317,68.82,77414.53,0.0,-0.62,0.0,0.0]
[1779435692335,68.82,77414.22,0.0,-0.61556,0.0,0.0]
[1779435697370,68.82,77411.71,0.0,-0.61333,0.0,0.0]
[1779435702405,68.82,77413.94,0.0,-0.61111,0.0,0.0]
[1779435707446,68.82,77412.8,0.0,-0.60889,0.0,0.0]
[1779435712481,68.82,77413.36,0.0,-0.60444,0.0,0.0]
[1779435718523,68.82,77413.42,0.0,-0.60222,0.0,0.0]
[1779435722551,68.82,77405.82,0.0,-0.6,0.0,0.0]
[1779435725574,68.82,77405.58,0.0,-0.59778,0.0,0.0]
[1779435730609,68.82,77406.3,0.0,-0.59556,0.0,0.0]
[1779435736651,68.82,77406.63,0.0,-0.59111,0.0,0.0]
[1779435742372,68.82,77406.55,0.0,-0.58889,0.0,0.0]
[1779435747376,68.82,77406.7,0.0,-0.58667,0.0,0.0]
[1779435752381,68.82,77406.82,0.0,-0.58222,0.0,0.0]
[1779435757387,68.82,77406.87,0.0,-0.58,0.0,0.0]
[1779435762833,68.82,77407.2,0.0,-0.57778,0.0,0.0]
[1779435767868,68.82,77409.36,0.0,-0.57556,0.0,0.0]
[1779435774393,68.82,77409.1,0.0,-0.57111,0.0,0.0]
[1779435780409,68.82,77408.81,0.0,-0.56667,0.0,0.0]
[1779435786343,68.82,77408.57,0.0,-0.56444,0.0,0.0]
[1779435792036,68.82,77408.33,0.0,-0.56222,0.0,0.0]
[1779435797427,68.82,77408.17,0.0,-0.55778,0.0,0.0]
[1779435803399,68.82,77408.09,0.0,-0.55556,0.0,0.0]
[1779435808437,68.82,77407.6,0.0,-0.55111,0.0,0.0]
[1779435813442,68.82,77407.59,0.0,-0.54889,0.0,0.0]
[1779435819448,68.82,77407.57,0.0,-0.54667,0.0,0.0]
[1779435825454,68.82,77407.54,0.0,-0.54222,0.0,0.0]
[1779435832323,68.82,77406.22,0.0,-0.54,0.0,0.0]
[1779435835344,68.82,77397.41,0.0,-0.53778,0.0,0.0]
[1779435837359,68.82,77397.87,0.0,-0.53556,0.0,0.0]
[1779435842394,68.82,77398.77,0.0,-0.53333,0.0,0.0]
[1779435847429,68.82,77398.62,0.0,-0.53111,0.0,0.0]
[1779435849443,68.82,77389.11,0.0,-0.52889,0.0,0.0]
[1779435851456,68.82,77388.48,0.0,-0.52889,0.0,0.0]
[1779435856492,68.82,77388.82,0.0,-0.52444,0.0,0.0]
[1779435861527,68.82,77388.88,0.0,-0.52222,0.0,0.0]
[1779435867569,68.82,77389.69,0.0,-0.52,0.0,0.0]
[1779435872604,68.82,77389.31,0.0,-0.51556,0.0,0.0]
[1779435878439,68.82,77389.7,0.0,-0.51333,0.0,0.0]
[1779435883685,68.82,77390.01,0.0,-0.51111,0.0,0.0]
[1779435888874,68.82,77390.08,0.0,-0.50889,0.0,0.0]
[1779435888880,68.82,77390.08,0.0,-0.50889,0.0,0.0]
[1779435888956,68.82,77388.0,0.0,-0.50667,0.0,0.0]
[1779435894771,68.82,77388.27,0.0,-0.50444,0.0,0.0]
[1779435899806,68.82,77386.1,0.0,-0.50222,0.0,0.0]
[1779435902504,68.82,77386.51,0.0,-0.5,0.0,0.0]
[1779435908869,68.82,77382.1,0.0,-0.49556,0.0,0.0]
[1779435913905,68.82,77379.61,0.0,-0.49333,0.0,0.0]
[1779435918940,68.82,77380.37,0.0,-0.49111,0.0,0.0]
[1779435923974,68.82,77373.74,0.0,-0.48889,0.0,0.0]
[1779435929010,68.82,77374.21,0.0,-0.48444,0.0,0.0]
[1779435934045,68.82,77373.1,0.0,-0.48222,0.0,0.0]
[1779435939080,68.82,77373.93,0.0,-0.48,0.0,0.0]
[1779435944133,68.82,77374.08,0.0,-0.47778,0.0,0.0]
[1779435948543,68.82,77373.94,0.0,-0.47556,0.0,0.0]
[1779435954203,68.82,77368.6,0.0,-0.47111,0.0,0.0]
[1779435959237,68.82,77361.19,0.0,-0.46889,0.0,0.0]
[1779435962259,68.82,77361.15,0.0,-0.46667,0.0,0.0]
[1779435967294,68.82,77356.75,0.0,-0.46444,0.0,0.0]
[1779435972329,68.82,77356.84,0.0,-0.46222,0.0,0.0]
[1779435977364,68.82,77356.55,0.0,-0.45778,0.0,0.0]
[1779435982399,68.82,77360.62,0.0,-0.45556,0.0,0.0]
[1779435987434,68.82,77365.96,0.0,-0.45333,0.0,0.0]
[1779435993476,68.82,77367.78,0.0,-0.44889,0.0,0.0]
[1779435998511,68.82,77369.18,0.0,-0.44667,0.0,0.0]
[1779436003545,68.82,77370.63,0.0,-0.44444,0.0,0.0]
[1779436008581,68.82,77370.97,0.0,-0.44,0.0,0.0]
[1779436013645,68.82,77371.22,0.0,-0.43778,0.0,0.0]
[1779436018650,68.82,77371.91,0.0,-0.43556,0.0,0.0]
[1779436023686,68.82,77373.12,0.0,-0.43333,0.0,0.0]
[1779436028721,68.82,77373.12,0.0,-0.42889,0.0,0.0]
[1779436034665,68.82,77373.37,0.0,-0.42667,0.0,0.0]
[1779436039798,68.82,77371.34,0.0,-0.42444,0.0,0.0]
[1779436045840,68.82,77371.92,0.0,-0.42,0.0,0.0]
[1779436051882,68.82,77372.31,0.0,-0.41778,0.0,0.0]
[1779436056917,68.82,77369.66,0.0,-0.41333,0.0,0.0]
[1779436061952,68.82,77370.26,0.0,-0.41111,0.0,0.0]
[1779436067699,68.82,77370.0,0.0,-0.40889,0.0,0.0]
[1779436072703,68.82,77370.49,0.0,-0.40444,0.0,0.0]
[1779436078709,68.82,77371.01,0.0,-0.40222,0.0,0.0]
[1779436083099,68.82,77379.11,0.0,-0.4,0.0,0.0]
[1779436086120,68.82,77379.88,0.0,-0.39778,0.0,0.0]
[1779436090148,68.82,77389.68,0.0,-0.39556,0.0,0.0]
[1779436093169,68.82,77387.53,0.0,-0.39333,0.0,0.0]
[1779436098206,68.82,77388.14,0.0,-0.39111,0.0,0.0]
[1779436103240,68.82,77385.76,0.0,-0.38889,0.0,0.0]
[1779436108276,68.82,77384.29,0.0,-0.38667,0.0,0.0]
[1779436113312,68.82,77385.15,0.0,-0.38222,0.0,0.0]
[1779436118347,68.82,77384.33,0.0,-0.38,0.0,0.0]
[1779436123381,68.82,77381.63,0.0,-0.37778,0.0,0.0]
[1779436128417,68.82,77380.65,0.0,-0.37556,0.0,0.0]
[1779436133772,68.82,77380.03,0.0,-0.37111,0.0,0.0]
[1779436139496,68.82,77379.02,0.0,-0.36889,0.0,0.0]
[1779436144531,68.82,77378.6,0.0,-0.36667,0.0,0.0]
[1779436149566,68.82,77377.93,0.0,-0.36222,0.0,0.0]
[1779436155608,68.82,77377.82,0.0,-0.36,0.0,0.0]
[1779436161650,68.82,77377.19,0.0,-0.35556,0.0,0.0]
[1779436166685,68.82,77376.33,0.0,-0.35333,0.0,0.0]
[1779436171811,68.82,77375.96,0.0,-0.35111,0.0,0.0]
[1779436177762,68.82,77375.92,0.0,-0.34667,0.0,0.0]
[1779436182797,68.82,77375.84,0.0,-0.34444,0.0,0.0]
[1779436187832,68.82,77375.86,0.0,-0.34222,0.0,0.0]
[1779436192867,68.82,77375.76,0.0,-0.33778,0.0,0.0]
[1779436198909,68.82,77375.65,0.0,-0.33556,0.0,0.0]
[1779436203944,68.82,77375.37,0.0,-0.33333,0.0,0.0]
[1779436209849,68.82,77375.44,0.0,-0.32889,0.0,0.0]
[1779436215023,68.82,77374.43,0.0,-0.32667,0.0,0.0]
[1779436220058,68.82,77375.02,0.0,-0.32444,0.0,0.0]
[1779436225093,68.82,77375.41,0.0,-0.32,0.0,0.0]
[1779436231134,68.82,77374.94,0.0,-0.31778,0.0,0.0]
[1779436236170,68.82,77375.07,0.0,-0.31556,0.0,0.0]
[1779436241884,68.82,77375.06,0.0,-0.31111,0.0,0.0]
[1779436247890,68.82,77375.09,0.0,-0.30889,0.0,0.0]
[1779436253288,68.82,77375.35,0.0,-0.30444,0.0,0.0]
[1779436258324,68.82,77375.15,0.0,-0.30222,0.0,0.0]
[1779436263359,68.82,77374.98,0.0,-0.3,0.0,0.0]
[1779436268394,68.82,77374.91,0.0,-0.29778,0.0,0.0]
[1779436273429,68.82,77374.72,0.0,-0.29333,0.0,0.0]
[1779436280478,68.82,77374.95,0.0,-0.29111,0.0,0.0]
[1779436285513,68.82,77375.12,0.0,-0.28667,0.0,0.0]
[1779436290548,68.82,77373.6,0.0,-0.28444,0.0,0.0]
[1779436295584,68.82,77374.08,0.0,-0.28222,0.0,0.0]
[1779436300618,68.82,77373.35,0.0,-0.28,0.0,0.0]
[1779436305654,68.82,77375.04,0.0,-0.27556,0.0,0.0]
[1779436311696,68.82,77375.24,0.0,-0.27333,0.0,0.0]
[1779436317740,68.82,77374.76,0.0,-0.26889,0.0,0.0]
[1779436322775,68.82,77375.9,0.0,-0.26667,0.0,0.0]
[1779436327810,68.82,77375.08,0.0,-0.26444,0.0,0.0]
[1779436332845,68.82,77374.0,0.0,-0.26222,0.0,0.0]
[1779436337986,68.82,77374.08,0.0,-0.25778,0.0,0.0]
[1779436343922,68.82,77375.66,0.0,-0.25556,0.0,0.0]
[1779436348984,68.82,77376.16,0.0,-0.25111,0.0,0.0]
[1779436353992,68.82,77377.87,0.0,-0.24889,0.0,0.0]
[1779436359027,68.82,77378.12,0.0,-0.24667,0.0,0.0]
[1779436364061,68.82,77378.76,0.0,-0.24444,0.0,0.0]
[1779436370018,68.82,77378.34,0.0,-0.24,0.0,0.0]
[1779436375141,68.82,77377.96,0.0,-0.23778,0.0,0.0]
[1779436380176,68.82,77378.16,0.0,-0.23556,0.0,0.0]
[1779436385211,68.82,77377.71,0.0,-0.23111,0.0,0.0]
[1779436387226,68.82,77368.94,0.0,-0.23111,0.0,0.0]
[1779436390247,68.82,77366.17,0.0,-0.22889,0.0,0.0]
[1779436395282,68.82,77368.0,0.0,-0.22667,0.0,0.0]
[1779436400318,68.82,77369.92,0.0,-0.22444,0.0,0.0]
[1779436405353,68.82,77372.82,0.0,-0.22,0.0,0.0]
[1779436411015,68.82,77375.6,0.0,-0.21778,0.0,0.0]
[1779436416430,68.82,77376.28,0.0,-0.21556,0.0,0.0]
[1779436421465,68.82,77371.31,0.0,-0.21111,0.0,0.0]
[1779436425493,68.82,77365.29,0.0,-0.20889,0.0,0.0]
[1779436431535,68.82,77370.24,0.0,-0.20667,0.0,0.0]
[1779436436570,68.82,77372.06,0.0,-0.20444,0.0,0.0]
[1779436441604,68.82,77373.13,0.0,-0.2,0.0,0.0]
[1779436446640,68.82,77374.98,0.0,-0.19778,0.0,0.0]
[1779436451676,68.82,77384.57,0.0,-0.19556,0.0,0.0]
[1779436454099,68.82,77385.31,0.0,-0.19333,0.0,0.0]
[1779436459732,68.82,77385.59,0.0,-0.19111,0.0,0.0]
[1779436464767,68.82,77383.89,0.0,-0.18889,0.0,0.0]
[1779436469802,68.82,77383.09,0.0,-0.18444,0.0,0.0]
[1779436475130,68.82,77382.35,0.0,-0.18222,0.0,0.0]
[1779436482892,68.82,77378.88,0.0,-0.17778,0.0,0.0]
[1779436487927,68.82,77375.83,0.0,-0.17556,0.0,0.0]
[1779436493146,68.82,77376.17,0.0,-0.17111,0.0,0.0]
[1779436499005,68.82,77377.21,0.0,-0.16889,0.0,0.0]
[1779436500018,68.82,77388.83,0.0,-0.16889,0.0,0.0]
[1779436501022,68.82,77388.83,0.0,-0.16667,0.0,0.0]
[1779436506169,68.82,77388.65,0.0,-0.16444,0.0,0.0]
[1779436512105,68.82,77387.23,0.0,-0.16,0.0,0.0]
[1779436520161,68.82,77386.04,0.0,-0.15556,0.0,0.0]
[1779436525196,68.82,77385.62,0.0,-0.15333,0.0,0.0]
[1779436531238,68.82,77385.58,0.0,-0.15111,0.0,0.0]
[1779436536277,68.82,77385.39,0.0,-0.14667,0.0,0.0]
[1779436543327,68.82,77386.31,0.0,-0.14444,0.0,0.0]
[1779436548362,68.82,77386.25,0.0,-0.14,0.0,0.0]
[1779436553397,68.82,77386.09,0.0,-0.13778,0.0,0.0]
[1779436560445,68.82,77386.22,0.0,-0.13333,0.0,0.0]
[1779436566488,68.82,77386.39,0.0,-0.13111,0.0,0.0]
[1779436571525,68.82,77385.51,0.0,-0.12889,0.0,0.0]
[1779436577566,68.82,77385.53,0.0,-0.12444,0.0,0.0]
[1779436582601,68.82,77385.44,0.0,-0.12222,0.0,0.0]
[1779436587637,68.82,77385.37,0.0,-0.12,0.0,0.0]
[1779436590527,68.82,77385.37,0.0,-0.11778,0.0,0.0]
[1779436595693,68.82,77385.37,0.0,-0.11556,0.0,0.0]
[1779436601735,68.82,77385.18,0.0,-0.11111,0.0,0.0]
[1779436606770,68.82,77384.67,0.0,-0.10889,0.0,0.0]
[1779436611804,68.82,77384.75,0.0,-0.10667,0.0,0.0]
[1779436616840,68.82,77385.92,0.0,-0.10222,0.0,0.0]
[1779436621875,68.82,77386.8,0.0,-0.1,0.0,0.0]
[1779436626911,68.82,77386.81,0.0,-0.09778,0.0,0.0]
[1779436631946,68.82,77386.77,0.0,-0.09556,0.0,0.0]
[1779436636981,68.82,77386.75,0.0,-0.09111,0.0,0.0]
[1779436640633,68.82,77386.75,0.0,-0.09111,0.0,0.0]
[1779436641009,68.82,77386.75,0.0,-0.08889,0.0,0.0]
[1779436647051,68.82,77386.43,0.0,-0.08667,0.0,0.0]
[1779436652086,68.82,77386.21,0.0,-0.08444,0.0,0.0]
[1779436658128,68.82,77386.23,0.0,-0.08,0.0,0.0]
[1779436663163,68.82,77386.22,0.0,-0.07778,0.0,0.0]
[1779436668198,68.82,77386.22,0.0,-0.07556,0.0,0.0]
[1779436675247,68.82,77386.17,0.0,-0.07111,0.0,0.0]
[1779436680282,68.82,77386.17,0.0,-0.06667,0.0,0.0]
[1779436688338,68.82,77386.25,0.0,-0.06222,0.0,0.0]
[1779436693373,68.82,77386.24,0.0,-0.06,0.0,0.0]
[1779436698410,68.82,77386.19,0.0,-0.05778,0.0,0.0]
[1779436703445,68.82,77386.13,0.0,-0.05556,0.0,0.0]
[1779436708480,68.82,77385.44,0.0,-0.05111,0.0,0.0]
[1779436714522,68.82,77385.44,0.0,-0.04889,0.0,0.0]
[1779436720378,68.82,77385.46,0.0,-0.04444,0.0,0.0]
[1779436728620,68.82,77385.45,0.0,-0.04,0.0,0.0]
[1779436733655,68.82,77385.47,0.0,-0.03778,0.0,0.0]
[1779436740704,68.82,77385.41,0.0,-0.03333,0.0,0.0]
[1779436752791,68.82,77385.27,0.0,-0.02667,0.0,0.0]
[1779436757826,68.82,77385.27,0.0,-0.02444,0.0,0.0]
[1779436767896,68.82,77385.26,0.0,-0.02,0.0,0.0]
[1779436772931,68.82,77385.3,0.0,0.0,0.0,0.0]
[1779436777966,68.82,77385.3,0.0,0.0,0.0,0.0]
[1779436784012,68.82,77385.29,0.0,0.0,0.0,0.0]
[1779436790051,68.82,77385.3,0.0,0.0,0.0,0.0]
[1779436792570,68.82,77385.3,0.0,0.0,0.0,0.0]
[1779436794079,68.82,77385.3,0.0,0.0,0.0,0.0]
[1779436800727,68.82,77385.31,0.0,0.0,0.0,0.0]
[1779436800090,68.82,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,68.82,77385.31,0.0,0.0,0.0,0.0]