{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1136139,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777638842457,137.31,78014.45,0.0,-0.55303,2e-05,73.65675]
[1777638843461,34.44,78017.385,0.0,-0.87362,3e-05,38.64192]
[1777638844289,34.44,78017.385,0.0,-0.87362,3e-05,38.64192]
[1777638844292,34.44,78017.385,0.0,-0.87362,3e-05,38.64192]
[1777638844469,34.43,78017.385,0.0,-0.87362,3e-05,38.64144]
[1777638844764,34.43,78017.385,0.0,-0.87362,3e-05,38.64144]
[1777638845477,34.43,78017.385,0.0,-0.87363,3e-05,38.63973]
[1777638846484,34.43,78034.815,0.0,-0.87308,3e-05,38.76621]
[1777638848497,34.43,78044.045,0.0,-0.8728,3e-05,38.82913]
[1777638853510,34.42,78047.785,0.0,-0.87272,3e-05,38.84905]
[1777638854511,34.43,78130.49,0.0,-0.86998,3e-05,39.47001]
[1777638857514,34.43,78061.75,0.0,-0.87223,3e-05,38.95964]
[1777638858515,34.43,78050.545,0.0,-0.87259,3e-05,38.87757]
[1777638863520,34.43,78040.78,0.0,-0.87293,3e-05,38.80141]
[1777638865522,34.43,78032.015,0.0,-0.87321,3e-05,38.73752]
[1777638869526,34.43,78014.545,0.0,-0.87375,3e-05,38.61279]
[1777638871528,34.44,77987.935,0.0,-0.87457,3e-05,38.4238]
[1777638874533,34.45,77974.105,0.0,-0.87494,3e-05,38.33889]
[1777638879539,34.47,77974.84,0.0,-0.87478,3e-05,38.37386]
[1777638881541,34.47,77962.91,0.0,-0.87511,3e-05,38.29591]
[1777638886549,34.49,77964.16,0.0,-0.87494,3e-05,38.33436]
[1777638891556,34.5,77966.58,0.0,-0.87476,3e-05,38.37308]
[1777638896561,34.51,77972.165,0.0,-0.8745,3e-05,38.43221]
[1777638901566,34.53,77962.22,0.0,-0.87474,3e-05,38.37563]
[1777638904569,34.53,77995.4,0.0,-0.87364,3e-05,38.62667]
[1777638905570,34.53,78011.835,0.0,-0.87311,3e-05,38.7465]
[1777638906571,34.53,78019.35,0.0,-0.87288,3e-05,38.79991]
[1777638908573,34.53,78008.39,0.0,-0.87325,3e-05,38.7158]
[1777638909574,34.53,77976.7,0.0,-0.87426,3e-05,38.48472]
[1777638911578,34.53,77990.7,0.0,-0.8738,3e-05,38.59071]
[1777638914581,34.53,78000.9,0.0,-0.87347,3e-05,38.66639]
[1777638919586,34.53,78003.2,0.0,-0.8734,3e-05,38.68102]
[1777638921588,34.53,77991.54,0.0,-0.87377,3e-05,38.59614]
[1777638926593,34.53,77992.45,0.0,-0.87373,3e-05,38.60584]
[1777638929596,34.53,78000.11,0.0,-0.87348,3e-05,38.66286]
[1777638934601,34.53,77994.02,0.0,-0.87368,3e-05,38.61692]
[1777638937606,34.53,78001.52,0.0,-0.87343,3e-05,38.67274]
[1777638938607,34.53,78011.155,0.0,-0.87313,3e-05,38.74281]
[1777638940609,34.53,78021.045,0.0,-0.87282,3e-05,38.81255]
[1777638945614,34.52,78017.835,0.0,-0.87297,3e-05,38.78057]
[1777638950620,34.52,78015.495,0.0,-0.87307,3e-05,38.75781]
[1777638954624,34.52,78006.85,0.0,-0.87336,3e-05,38.69136]
[1777638955078,34.52,78006.85,0.0,-0.87336,3e-05,38.69136]
[1777638955625,34.52,78008.15,0.0,-0.87332,3e-05,38.70072]
[1777638957838,34.52,78003.535,0.0,-0.87347,3e-05,38.66695]
[1777638958628,34.52,78003.6,0.0,-0.87346,3e-05,38.66765]
[1777638962632,34.52,78011.705,0.0,-0.8732,3e-05,38.72707]
[1777638965635,34.52,78027.645,0.0,-0.8727,3e-05,38.84153]
[1777638965829,34.52,78027.645,0.0,-0.8727,3e-05,38.84153]
[1777638966636,34.51,78046.26,0.0,-0.87211,3e-05,38.9755]
[1777638970640,34.5,78058.695,0.0,-0.87178,3e-05,39.05126]
[1777638973643,34.5,78050.84,0.0,-0.8721,3e-05,38.98142]
[1777638975645,34.49,78027.87,0.0,-0.87286,3e-05,38.80826]
[1777638976646,34.49,78019.045,0.0,-0.87314,3e-05,38.74304]
[1777638977833,34.49,78017.98,0.0,-0.87318,3e-05,38.7352]
[1777638980022,34.49,78017.28,0.0,-0.8732,3e-05,38.73013]
[1777638980652,34.49,78019.53,0.0,-0.87313,3e-05,38.74702]
[1777638981653,34.49,78041.135,0.0,-0.87244,3e-05,38.90444]
[1777638982654,34.49,78050.625,0.0,-0.87214,3e-05,38.97157]
[1777638983299,34.49,78050.625,0.0,-0.87214,3e-05,38.97157]
[1777638983520,34.49,78050.625,0.0,-0.87214,3e-05,38.97157]
[1777638985657,34.48,78060.09,0.0,-0.87188,3e-05,39.03253]
[1777638986658,34.48,78068.49,0.0,-0.87162,3e-05,39.09028]
[1777638987539,34.48,78068.49,0.0,-0.87162,3e-05,39.09028]
[1777638987572,34.48,78068.49,0.0,-0.87163,3e-05,39.08782]
[1777638988648,34.48,78068.49,0.0,-0.87165,3e-05,39.08488]
[1777638989599,34.48,78068.49,0.0,-0.87165,3e-05,39.08488]
[1777638989604,34.48,78068.49,0.0,-0.87165,3e-05,39.08354]
[1777638990569,34.48,78053.105,0.0,-0.87214,3e-05,38.97213]
[1777638995604,34.48,78060.37,0.0,-0.87187,3e-05,39.03266]
[1777638997618,34.49,78068.585,0.0,-0.8716,3e-05,39.09435]
[1777639002655,34.49,78070.305,0.0,-0.87153,3e-05,39.10929]
[1777639007679,34.5,78076.185,0.0,-0.87121,3e-05,39.18066]
[1777639009681,34.51,78086.055,0.0,-0.87083,3e-05,39.26519]
[1777639010682,34.51,78095.73,0.0,-0.8705,3e-05,39.34099]
[1777639011683,34.52,78103.615,0.0,-0.87022,3e-05,39.4027]
[1777639013686,34.52,78116.62,0.0,-0.86977,3e-05,39.50403]
[1777639014687,34.52,78129.18,0.0,-0.86935,3e-05,39.598]
[1777639016689,34.52,78137.475,0.0,-0.86905,3e-05,39.66534]
[1777639019693,34.52,78129.985,0.0,-0.8693,3e-05,39.61035]
[1777639025707,34.53,78133.53,0.0,-0.86917,3e-05,39.63843]
[1777639028711,34.52,78141.305,0.0,-0.86892,3e-05,39.69459]
[1777639033716,34.52,78143.41,0.0,-0.86887,3e-05,39.70713]
[1777639036723,34.52,78164.4,0.0,-0.86817,3e-05,39.86232]
[1777639041728,34.52,78162.035,0.0,-0.86825,3e-05,39.84512]
[1777639045732,34.52,78175.325,0.0,-0.86783,3e-05,39.94065]
[1777639048735,34.52,78155.78,0.0,-0.86849,3e-05,39.79279]
[1777639049736,34.52,78139.56,0.0,-0.86902,3e-05,39.6723]
[1777639054741,34.52,78133.505,0.0,-0.86922,3e-05,39.62735]
[1777639056743,34.52,78110.5,0.0,-0.86996,3e-05,39.46007]
[1777639057744,34.52,78097.4,0.0,-0.87041,3e-05,39.35906]
[1777639058745,34.52,78082.2,0.0,-0.87092,3e-05,39.24385]
[1777639059746,34.52,78074.11,0.0,-0.8712,3e-05,39.18215]
[1777639062749,34.51,78087.355,0.0,-0.8708,3e-05,39.27291]
[1777639064751,34.51,78095.545,0.0,-0.87056,3e-05,39.32701]
[1777639069756,34.5,78093.83,0.0,-0.87069,3e-05,39.2987]
[1777639073760,34.49,78085.765,0.0,-0.87099,3e-05,39.23063]
[1777639075392,34.49,78085.235,0.0,-0.87102,3e-05,39.22499]
[1777639075563,34.49,78085.235,0.0,-0.87102,3e-05,39.22499]
[1777639075577,34.49,78085.235,0.0,-0.87102,3e-05,39.22499]
[1777639075945,34.49,78085.235,0.0,-0.87103,3e-05,39.22331]
[1777639076076,34.49,78085.235,0.0,-0.87103,3e-05,39.22331]
[1777639081768,34.48,78106.025,0.0,-0.87041,3e-05,39.36348]
[1777639084771,34.47,78093.48,0.0,-0.87087,3e-05,39.26073]
[1777639085772,34.47,78084.19,0.0,-0.87118,3e-05,39.19086]
[1777639086773,34.47,78076.835,0.0,-0.87142,3e-05,39.13619]
[1777639090528,34.47,78078.61,0.0,-0.87137,3e-05,39.14838]
[1777639090535,34.47,78078.61,0.0,-0.87137,3e-05,39.14838]
[1777639090576,34.47,78078.61,0.0,-0.87137,3e-05,39.14838]
[1777639094781,34.47,78065.645,0.0,-0.87178,3e-05,39.05453]
[1777639098062,34.48,78064.74,0.0,-0.87179,3e-05,39.05124]
[1777639098073,34.48,78064.74,0.0,-0.87179,3e-05,39.05124]
[1777639098325,34.48,78064.74,0.0,-0.87179,3e-05,39.05124]
[1777639099600,34.48,78064.65,0.0,-0.87179,3e-05,39.05165]
[1777639099650,34.48,78064.65,0.0,-0.87179,3e-05,39.05165]
[1777639099786,34.48,78064.715,0.0,-0.87178,3e-05,39.05318]
[1777639099826,34.48,78064.715,0.0,-0.87178,3e-05,39.05318]
[1777639105792,34.5,78074.585,0.0,-0.87131,3e-05,39.1591]
[1777639107794,34.51,78083.685,0.0,-0.87095,3e-05,39.23822]
[1777639110797,34.52,78090.935,0.0,-0.87065,3e-05,39.30657]
[1777639114801,34.52,78103.65,0.0,-0.8702,3e-05,39.4056]
[1777639115802,34.52,78115.29,0.0,-0.86981,3e-05,39.49384]
[1777639120807,34.53,78113.615,0.0,-0.86982,3e-05,39.49136]
[1777639122109,34.53,78110.345,0.0,-0.86991,3e-05,39.46941]
[1777639122164,34.53,78110.345,0.0,-0.86991,3e-05,39.46941]
[1777639122326,34.53,78110.345,0.0,-0.86991,3e-05,39.46941]
[1777639124811,34.54,78096.75,0.0,-0.87032,3e-05,39.37822]
[1777639125926,34.54,78095.915,0.0,-0.87033,3e-05,39.3755]
[1777639126006,34.54,78095.915,0.0,-0.87033,3e-05,39.3755]
[1777639126075,34.54,78095.915,0.0,-0.87033,3e-05,39.3755]
[1777639130818,34.54,78082.8,0.0,-0.87071,3e-05,39.28764]
[1777639132820,34.54,78073.42,0.0,-0.87107,3e-05,39.20749]
[1777639135500,34.53,78073.45,0.0,-0.87108,3e-05,39.20474]
[1777639135546,34.53,78073.45,0.0,-0.87108,3e-05,39.20474]
[1777639135578,34.53,78073.45,0.0,-0.87108,3e-05,39.20474]
[1777639136434,34.53,78074.285,0.0,-0.87106,3e-05,39.20912]
[1777639136577,34.53,78074.285,0.0,-0.87106,3e-05,39.20912]
[1777639141829,34.53,78064.78,0.0,-0.87141,3e-05,39.13174]
[1777639142830,34.53,78056.93,0.0,-0.87166,3e-05,39.07408]
[1777639147841,34.53,78049.595,0.0,-0.87188,3e-05,39.02407]
[1777639151845,34.53,78037.33,0.0,-0.87227,3e-05,38.93545]
[1777639153847,34.53,78024.68,0.0,-0.8727,3e-05,38.83799]
[1777639155849,34.53,78015.495,0.0,-0.87301,3e-05,38.76879]
[1777639157741,34.54,78020.025,0.0,-0.87277,3e-05,38.82026]
[1777639158749,34.55,78033.905,0.0,-0.87229,3e-05,38.93081]
[1777639159741,34.55,78033.905,0.0,-0.87229,3e-05,38.93081]
[1777639159793,34.55,78033.905,0.0,-0.87229,3e-05,38.93081]
[1777639159829,34.55,78033.905,0.0,-0.87229,3e-05,38.93081]
[1777639162532,34.56,78032.205,0.0,-0.87223,3e-05,38.94181]
[1777639162575,34.56,78032.205,0.0,-0.87223,3e-05,38.94181]
[1777639162641,34.56,78032.205,0.0,-0.87223,3e-05,38.94181]
[1777639162776,34.57,78032.205,0.0,-0.8722,3e-05,38.94913]
[1777639163607,34.57,78032.205,0.0,-0.8722,3e-05,38.94913]
[1777639163826,34.57,78032.205,0.0,-0.8722,3e-05,38.94913]
[1777639163857,34.57,78035.045,0.0,-0.87207,3e-05,38.97725]
[1777639167811,34.59,78042.49,0.0,-0.87171,3e-05,39.05783]
[1777639168370,34.59,78042.49,0.0,-0.87171,3e-05,39.05783]
[1777639168415,34.59,78042.49,0.0,-0.87171,3e-05,39.05783]
[1777639168577,34.59,78042.49,0.0,-0.87171,3e-05,39.05783]
[1777639171373,34.6,78044.835,0.0,-0.87155,3e-05,39.09157]
[1777639171422,34.6,78044.835,0.0,-0.87155,3e-05,39.09157]
[1777639171574,34.6,78044.835,0.0,-0.87155,3e-05,39.09157]
[1777639171839,34.6,78044.835,0.0,-0.87153,3e-05,39.09532]
[1777639174736,34.61,78046.23,0.0,-0.87144,3e-05,39.11562]
[1777639174828,34.61,78046.23,0.0,-0.87144,3e-05,39.11562]
[1777639174884,34.61,78046.23,0.0,-0.87141,3e-05,39.12065]
[1777639176364,34.61,78046.23,0.0,-0.87139,3e-05,39.12547]
[1777639176582,34.61,78046.23,0.0,-0.87139,3e-05,39.12547]
[1777639181875,34.63,78045.1,0.0,-0.8713,3e-05,39.14468]
[1777639183849,34.63,78046.525,0.0,-0.87123,3e-05,39.15935]
[1777639183857,34.63,78046.525,0.0,-0.87123,3e-05,39.15935]
[1777639184078,34.64,78044.985,0.0,-0.87126,3e-05,39.15222]
[1777639186528,34.64,78040.93,0.0,-0.87135,3e-05,39.13096]
[1777639186541,34.64,78040.93,0.0,-0.87135,3e-05,39.13096]
[1777639186578,34.64,78040.93,0.0,-0.87135,3e-05,39.13096]
[1777639186880,34.65,78039.22,0.0,-0.87139,3e-05,39.12291]
[1777639191492,34.66,78040.435,0.0,-0.87127,3e-05,39.14841]
[1777639191494,34.66,78040.435,0.0,-0.87127,3e-05,39.14841]
[1777639191585,34.66,78040.435,0.0,-0.87127,3e-05,39.14841]
[1777639194341,34.66,78033.25,0.0,-0.87144,3e-05,39.10778]
[1777639194412,34.66,78033.25,0.0,-0.87144,3e-05,39.10778]
[1777639194576,34.66,78033.25,0.0,-0.87144,3e-05,39.10778]
[1777639194888,34.67,78036.9,0.0,-0.87131,3e-05,39.13863]
[1777639197488,34.67,78038.645,0.0,-0.87122,3e-05,39.15879]
[1777639197491,34.67,78038.645,0.0,-0.87122,3e-05,39.15879]
[1777639197575,34.67,78038.645,0.0,-0.87122,3e-05,39.15879]
[1777639198893,34.68,78046.35,0.0,-0.87093,3e-05,39.22184]
[1777639202202,34.68,78046.935,0.0,-0.87088,3e-05,39.23414]
[1777639202331,34.68,78046.935,0.0,-0.87088,3e-05,39.23414]
[1777639202406,34.68,78046.935,0.0,-0.87088,3e-05,39.23414]
[1777639202583,34.68,78046.935,0.0,-0.87088,3e-05,39.23414]
[1777639205251,34.68,78052.105,0.0,-0.87068,3e-05,39.27823]
[1777639205303,34.68,78052.105,0.0,-0.87068,3e-05,39.27823]
[1777639205325,34.68,78052.105,0.0,-0.87068,3e-05,39.27823]
[1777639205900,34.69,78051.78,0.0,-0.87068,3e-05,39.27771]
[1777639208855,34.69,78052.465,0.0,-0.87064,3e-05,39.28619]
[1777639208902,34.69,78052.465,0.0,-0.87064,3e-05,39.28619]
[1777639209081,34.69,78053.355,0.0,-0.87061,3e-05,39.29436]
[1777639212565,34.69,78053.31,0.0,-0.87059,3e-05,39.29713]
[1777639212568,34.69,78053.31,0.0,-0.87059,3e-05,39.29713]
[1777639212576,34.69,78053.31,0.0,-0.87059,3e-05,39.29713]
[1777639212666,34.69,78053.31,0.0,-0.87058,3e-05,39.29969]
[1777639217913,34.7,78055.655,0.0,-0.87044,3e-05,39.33117]
[1777639218269,34.7,78055.655,0.0,-0.87044,3e-05,39.33117]
[1777639218305,34.7,78055.655,0.0,-0.87044,3e-05,39.33117]
[1777639218333,34.7,78055.655,0.0,-0.87044,3e-05,39.33117]
[1777639220560,34.7,78056.025,0.0,-0.87041,3e-05,39.33619]
[1777639221918,34.71,78064.865,0.0,-0.8701,3e-05,39.40667]
[1777639222301,34.71,78064.865,0.0,-0.8701,3e-05,39.40667]
[1777639222460,34.71,78064.865,0.0,-0.8701,3e-05,39.40667]
[1777639223806,34.71,78069.385,0.0,-0.86995,3e-05,39.44081]
[1777639225385,34.71,78070.205,0.0,-0.86991,3e-05,39.44834]
[1777639225430,34.71,78070.205,0.0,-0.86991,3e-05,39.44834]
[1777639225576,34.71,78070.205,0.0,-0.86991,3e-05,39.44834]
[1777639225922,34.71,78065.325,0.0,-0.87007,3e-05,39.41355]
[1777639227341,34.71,78062.795,0.0,-0.87014,3e-05,39.39631]
[1777639227425,34.71,78062.795,0.0,-0.87014,3e-05,39.39631]
[1777639227577,34.71,78062.795,0.0,-0.87014,3e-05,39.39631]
[1777639228775,34.71,78063.715,0.0,-0.87011,3e-05,39.40438]
[1777639229930,34.71,78107.175,0.0,-0.86869,3e-05,39.72328]
[1777639232024,34.71,78110.905,0.0,-0.86857,3e-05,39.74937]
[1777639233937,34.71,78151.39,0.0,-0.86727,3e-05,40.04184]
[1777639238942,34.69,78151.24,0.0,-0.86737,3e-05,40.02083]
[1777639243947,34.68,78148.085,0.0,-0.86756,3e-05,39.97975]
[1777639246950,34.68,78136.49,0.0,-0.86797,3e-05,39.88728]
[1777639249570,34.67,78134.925,0.0,-0.86804,3e-05,39.8726]
[1777639249633,34.67,78134.925,0.0,-0.86804,3e-05,39.8726]
[1777639249828,34.67,78134.925,0.0,-0.86804,3e-05,39.8726]
[1777639253840,34.67,78128.62,0.0,-0.86826,3e-05,39.82258]
[1777639253892,34.67,78128.62,0.0,-0.86826,3e-05,39.82258]
[1777639253946,34.67,78128.62,0.0,-0.86826,3e-05,39.82258]
[1777639253958,34.67,78128.64,0.0,-0.86827,3e-05,39.822]
[1777639255960,34.67,78114.835,0.0,-0.86874,3e-05,39.7173]
[1777639258963,34.67,78106.2,0.0,-0.86905,3e-05,39.64759]
[1777639262012,34.66,78106.32,0.0,-0.86906,3e-05,39.64406]
[1777639262061,34.66,78106.32,0.0,-0.86906,3e-05,39.64406]
[1777639262078,34.66,78106.32,0.0,-0.86906,3e-05,39.64406]
[1777639266613,34.67,78112.31,0.0,-0.86885,3e-05,39.69214]
[1777639266774,34.67,78112.31,0.0,-0.86885,3e-05,39.69214]
[1777639266827,34.67,78112.31,0.0,-0.86885,3e-05,39.69214]
[1777639270975,34.67,78101.69,0.0,-0.86916,3e-05,39.62081]
[1777639272702,34.67,78096.68,0.0,-0.86932,3e-05,39.58672]
[1777639272731,34.67,78096.68,0.0,-0.86932,3e-05,39.58672]
[1777639272827,34.67,78096.68,0.0,-0.86932,3e-05,39.58672]
[1777639275883,34.68,78091.65,0.0,-0.86943,3e-05,39.55951]
[1777639275940,34.68,78091.65,0.0,-0.86943,3e-05,39.55951]
[1777639275949,34.68,78091.65,0.0,-0.86943,3e-05,39.55951]
[1777639276156,34.68,78091.65,0.0,-0.86943,3e-05,39.55951]
[1777639276327,34.68,78091.65,0.0,-0.86943,3e-05,39.55951]
[1777639276981,34.68,78085.675,0.0,-0.86961,3e-05,39.51921]
[1777639279984,34.68,78076.395,0.0,-0.8699,3e-05,39.45415]
[1777639283216,34.69,78069.48,0.0,-0.8701,3e-05,39.40872]
[1777639283326,34.69,78069.48,0.0,-0.8701,3e-05,39.40872]
[1777639283346,34.69,78069.48,0.0,-0.8701,3e-05,39.40872]
[1777639287992,34.69,78061.465,0.0,-0.87031,3e-05,39.36015]
[1777639290995,34.7,78053.915,0.0,-0.87052,3e-05,39.31315]
[1777639291849,34.7,78053.915,0.0,-0.87052,3e-05,39.31315]
[1777639291854,34.7,78053.915,0.0,-0.87052,3e-05,39.31315]
[1777639292076,34.7,78053.915,0.0,-0.8705,3e-05,39.31481]
[1777639296877,34.71,78052.515,0.0,-0.87049,3e-05,39.31671]
[1777639296893,34.71,78052.515,0.0,-0.87049,3e-05,39.31671]
[1777639297075,34.71,78052.515,0.0,-0.87048,3e-05,39.31977]
[1777639302690,34.72,78046.46,0.0,-0.87061,3e-05,39.28879]
[1777639302802,34.72,78046.46,0.0,-0.87061,3e-05,39.28879]
[1777639302825,34.72,78046.46,0.0,-0.87061,3e-05,39.28879]
[1777639303009,34.72,78036.495,0.0,-0.87092,3e-05,39.21913]
[1777639306168,34.73,78031.585,0.0,-0.87102,3e-05,39.1949]
[1777639306194,34.73,78031.585,0.0,-0.87102,3e-05,39.1949]
[1777639306334,34.73,78031.585,0.0,-0.87102,3e-05,39.1949]
[1777639307013,34.73,78031.465,0.0,-0.87101,3e-05,39.19789]
[1777639309015,34.74,78023.66,0.0,-0.87123,3e-05,39.14652]
[1777639310016,34.74,78014.965,0.0,-0.87149,3e-05,39.08668]
[1777639312018,34.75,78000.875,0.0,-0.87191,3e-05,38.99279]
[1777639315958,34.75,77999.87,0.0,-0.87187,3e-05,39.00037]
[1777639315979,34.75,77999.87,0.0,-0.87187,3e-05,39.00037]
[1777639316082,34.76,77999.54,0.0,-0.87185,3e-05,39.0029]
[1777639322028,34.78,77984.61,0.0,-0.8722,3e-05,38.92197]
[1777639323227,34.78,77984.04,0.0,-0.87219,3e-05,38.92353]
[1777639323273,34.78,77984.04,0.0,-0.87219,3e-05,38.92353]
[1777639324142,34.78,77984.04,0.0,-0.87217,3e-05,38.9293]
[1777639329606,34.8,77981.46,0.0,-0.87212,3e-05,38.93765]
[1777639329667,34.8,77981.46,0.0,-0.87212,3e-05,38.93765]
[1777639329829,34.8,77981.46,0.0,-0.87212,3e-05,38.93765]
[1777639331972,34.81,77982.075,0.0,-0.87204,3e-05,38.95552]
[1777639332980,34.81,77992.325,0.0,-0.87169,3e-05,39.03369]
[1777639334074,34.81,77997.84,0.0,-0.8715,3e-05,39.07654]
[1777639334168,34.81,77997.84,0.0,-0.8715,3e-05,39.07654]
[1777639334325,34.81,77997.84,0.0,-0.8715,3e-05,39.07654]
[1777639336000,34.82,78007.09,0.0,-0.87118,3e-05,39.14844]
[1777639340475,34.8,78006.665,0.0,-0.8713,3e-05,39.12297]
[1777639340586,34.8,78006.665,0.0,-0.8713,3e-05,39.12297]
[1777639340587,34.8,78006.665,0.0,-0.8713,3e-05,39.12297]
[1777639344393,34.8,78008.46,0.0,-0.87129,3e-05,39.12623]
[1777639344434,34.8,78008.46,0.0,-0.87129,3e-05,39.12623]
[1777639344577,34.8,78008.46,0.0,-0.87129,3e-05,39.12623]
[1777639345052,34.79,78007.935,0.0,-0.87132,3e-05,39.12008]
[1777639346229,34.79,78006.81,0.0,-0.87137,3e-05,39.10971]
[1777639346299,34.79,78006.81,0.0,-0.87137,3e-05,39.10971]
[1777639346331,34.79,78006.81,0.0,-0.87137,3e-05,39.10971]
[1777639350058,34.78,77998.11,0.0,-0.87173,3e-05,39.02786]
[1777639350194,34.78,77998.11,0.0,-0.87173,3e-05,39.02786]
[1777639350241,34.78,77998.11,0.0,-0.87173,3e-05,39.02786]
[1777639350330,34.78,77998.11,0.0,-0.87173,3e-05,39.02786]
[1777639353437,34.77,77995.2,0.0,-0.87192,3e-05,38.98579]
[1777639355066,34.76,77994.25,0.0,-0.87201,3e-05,38.96688]
[1777639355075,34.76,77994.25,0.0,-0.87201,3e-05,38.96688]
[1777639355118,34.76,77994.25,0.0,-0.87201,3e-05,38.96688]
[1777639355717,34.76,77994.25,0.0,-0.87201,3e-05,38.96688]
[1777639355826,34.76,77994.25,0.0,-0.87201,3e-05,38.96688]
[1777639356064,34.76,77993.14,0.0,-0.87207,3e-05,38.95302]
[1777639358066,34.75,77982.885,0.0,-0.87245,3e-05,38.86797]
[1777639361389,34.74,77979.11,0.0,-0.87263,3e-05,38.82788]
[1777639361437,34.74,77979.11,0.0,-0.87263,3e-05,38.82788]
[1777639361577,34.74,77979.11,0.0,-0.87263,3e-05,38.82788]
[1777639362070,34.74,77977.25,0.0,-0.87271,3e-05,38.81062]
[1777639362622,34.74,77977.25,0.0,-0.87271,3e-05,38.81062]
[1777639362683,34.74,77977.25,0.0,-0.87271,3e-05,38.81062]
[1777639363071,34.74,77975.51,0.0,-0.87278,3e-05,38.79448]
[1777639364072,34.74,77971.32,0.0,-0.87293,3e-05,38.76099]
[1777639366074,34.73,77975.995,0.0,-0.8728,3e-05,38.78938]
[1777639367075,34.73,77983.385,0.0,-0.87258,3e-05,38.83983]
[1777639368076,34.73,77985.49,0.0,-0.87253,3e-05,38.85137]
[1777639368268,34.73,77985.49,0.0,-0.87253,3e-05,38.85137]
[1777639368329,34.73,77985.49,0.0,-0.87253,3e-05,38.85137]
[1777639368331,34.73,77985.49,0.0,-0.87253,3e-05,38.85137]
[1777639368576,34.73,77985.49,0.0,-0.87253,3e-05,38.85137]
[1777639369077,34.73,77985.74,0.0,-0.87254,3e-05,38.84935]
[1777639370078,34.72,77989.125,0.0,-0.87245,3e-05,38.87009]
[1777639371079,34.72,77990.73,0.0,-0.87242,3e-05,38.87769]
[1777639372080,34.72,77995.655,0.0,-0.87228,3e-05,38.90927]
[1777639374390,34.71,77997.14,0.0,-0.87228,3e-05,38.91106]
[1777639374438,34.71,77997.14,0.0,-0.87228,3e-05,38.91106]
[1777639374575,34.71,77997.14,0.0,-0.87228,3e-05,38.91106]
[1777639375083,34.71,77996.735,0.0,-0.87231,3e-05,38.90367]
[1777639376084,34.71,77994.235,0.0,-0.87241,3e-05,38.88122]
[1777639377085,34.7,77992.075,0.0,-0.8725,3e-05,38.86156]
[1777639378086,34.7,77990.215,0.0,-0.87258,3e-05,38.84436]
[1777639380967,34.7,77989.005,0.0,-0.87265,3e-05,38.82875]
[1777639381006,34.7,77989.005,0.0,-0.87265,3e-05,38.82875]
[1777639381077,34.7,77989.005,0.0,-0.87265,3e-05,38.82875]
[1777639381089,34.69,77988.0,0.0,-0.8727,3e-05,38.81825]
[1777639382090,34.69,77986.535,0.0,-0.87276,3e-05,38.80458]
[1777639382373,34.69,77986.535,0.0,-0.87276,3e-05,38.80458]
[1777639382574,34.69,77986.535,0.0,-0.87276,3e-05,38.80458]
[1777639383091,34.69,77986.18,0.0,-0.87278,3e-05,38.79915]
[1777639388096,34.69,77992.0,0.0,-0.87263,3e-05,38.83409]
[1777639389097,34.69,77993.63,0.0,-0.87257,3e-05,38.84876]
[1777639389613,34.69,77993.63,0.0,-0.87257,3e-05,38.84876]
[1777639389657,34.69,77993.63,0.0,-0.87257,3e-05,38.84876]
[1777639389825,34.69,77993.63,0.0,-0.87257,3e-05,38.84876]
[1777639390098,34.69,77993.34,0.0,-0.87259,3e-05,38.84312]
[1777639394102,34.68,77991.5,0.0,-0.87271,3e-05,38.81672]
[1777639394836,34.68,77991.5,0.0,-0.87271,3e-05,38.81672]
[1777639394888,34.68,77991.5,0.0,-0.87271,3e-05,38.81672]
[1777639395075,34.68,77991.5,0.0,-0.87271,3e-05,38.81672]
[1777639395103,34.68,77991.58,0.0,-0.87272,3e-05,38.81429]
[1777639398106,34.67,77993.79,0.0,-0.87269,3e-05,38.8216]
[1777639400108,34.67,77992.185,0.0,-0.87277,3e-05,38.80407]
[1777639402110,34.66,77994.535,0.0,-0.87272,3e-05,38.81561]
[1777639402194,34.66,77994.535,0.0,-0.87272,3e-05,38.81561]
[1777639402245,34.66,77994.535,0.0,-0.87272,3e-05,38.81561]
[1777639402325,34.66,77994.535,0.0,-0.87272,3e-05,38.81561]
[1777639403111,34.66,77996.385,0.0,-0.87268,3e-05,38.82619]
[1777639407115,34.65,77989.795,0.0,-0.87294,3e-05,38.76703]
[1777639408116,34.65,77985.325,0.0,-0.87309,3e-05,38.73251]
[1777639409117,34.65,77979.33,0.0,-0.87329,3e-05,38.68743]
[1777639410118,34.65,77971.435,0.0,-0.87355,3e-05,38.6292]
[1777639411119,34.65,77968.955,0.0,-0.87363,3e-05,38.60945]
[1777639413121,34.65,77965.92,0.0,-0.87373,3e-05,38.58746]
[1777639414054,34.65,77965.92,0.0,-0.87373,3e-05,38.58746]
[1777639414076,34.65,77965.92,0.0,-0.87373,3e-05,38.58746]
[1777639414122,34.65,77965.705,0.0,-0.87373,3e-05,38.58621]
[1777639414327,34.65,77965.705,0.0,-0.87373,3e-05,38.58621]
[1777639416124,34.65,77963.375,0.0,-0.8738,3e-05,38.56999]
[1777639421129,34.65,77962.36,0.0,-0.87382,3e-05,38.5652]
[1777639422130,34.65,77960.42,0.0,-0.87388,3e-05,38.55174]
[1777639423131,34.66,77959.35,0.0,-0.87391,3e-05,38.54476]
[1777639424132,34.66,77958.23,0.0,-0.87394,3e-05,38.5375]
[1777639425018,34.66,77958.23,0.0,-0.87394,3e-05,38.5375]
[1777639425065,34.66,77958.23,0.0,-0.87394,3e-05,38.5375]
[1777639425075,34.66,77958.23,0.0,-0.87394,3e-05,38.5375]
[1777639425120,34.66,77958.23,0.0,-0.87394,3e-05,38.53854]
[1777639427135,34.66,77959.395,0.0,-0.87389,3e-05,38.54876]
[1777639428136,34.66,77960.745,0.0,-0.87385,3e-05,38.55931]
[1777639432140,34.66,77963.01,0.0,-0.87377,3e-05,38.57793]
[1777639432332,34.66,77963.01,0.0,-0.87377,3e-05,38.57793]
[1777639432384,34.66,77963.01,0.0,-0.87377,3e-05,38.57793]
[1777639432576,34.66,77963.01,0.0,-0.87377,3e-05,38.57793]
[1777639433141,34.66,77962.96,0.0,-0.87377,3e-05,38.57793]
[1777639435143,34.66,77960.535,0.0,-0.87384,3e-05,38.56115]
[1777639436144,34.66,77958.485,0.0,-0.8739,3e-05,38.5469]
[1777639438146,34.66,77960.075,0.0,-0.87384,3e-05,38.55992]
[1777639439147,34.66,77957.65,0.0,-0.87392,3e-05,38.54295]
[1777639443151,34.66,77960.14,0.0,-0.87382,3e-05,38.5641]
[1777639445153,34.66,77961.45,0.0,-0.87378,3e-05,38.57453]
[1777639445368,34.66,77961.45,0.0,-0.87378,3e-05,38.57453]
[1777639445420,34.66,77961.45,0.0,-0.87378,3e-05,38.57453]
[1777639445576,34.66,77961.45,0.0,-0.87378,3e-05,38.57453]
[1777639446154,34.66,77961.18,0.0,-0.87378,3e-05,38.57293]
[1777639451159,34.67,77961.62,0.0,-0.87376,3e-05,38.57799]
[1777639453161,34.67,77966.64,0.0,-0.8736,3e-05,38.61488]
[1777639454162,34.67,77969.75,0.0,-0.8735,3e-05,38.63721]
[1777639454641,34.67,77969.75,0.0,-0.8735,3e-05,38.63721]
[1777639454711,34.67,77969.75,0.0,-0.8735,3e-05,38.63721]
[1777639454829,34.67,77969.75,0.0,-0.8735,3e-05,38.63721]
[1777639455163,34.67,77970.81,0.0,-0.87347,3e-05,38.64439]
[1777639455875,34.67,77970.81,0.0,-0.87347,3e-05,38.64439]
[1777639456085,34.67,77970.81,0.0,-0.87347,3e-05,38.64439]
[1777639456095,34.66,77970.81,0.0,-0.87347,3e-05,38.64381]
[1777639458166,34.66,77972.405,0.0,-0.87343,3e-05,38.65427]
[1777639459167,34.66,77976.44,0.0,-0.8733,3e-05,38.68279]
[1777639460168,34.66,77974.315,0.0,-0.87338,3e-05,38.66632]
[1777639461538,34.66,77975.1,0.0,-0.87336,3e-05,38.67115]
[1777639461580,34.66,77975.1,0.0,-0.87336,3e-05,38.67115]
[1777639461590,34.66,77975.1,0.0,-0.87336,3e-05,38.67115]
[1777639461883,34.66,77975.1,0.0,-0.87336,3e-05,38.67115]
[1777639463171,34.66,77976.485,0.0,-0.87332,3e-05,38.67938]
[1777639466411,34.66,77976.47,0.0,-0.87333,3e-05,38.67635]
[1777639466576,34.66,77976.47,0.0,-0.87333,3e-05,38.67635]
[1777639467175,34.66,77975.625,0.0,-0.87337,3e-05,38.66928]
[1777639469077,34.66,77974.79,0.0,-0.8734,3e-05,38.66238]
[1777639469177,34.66,77973.195,0.0,-0.87345,3e-05,38.65007]
[1777639472180,34.66,77977.03,0.0,-0.87334,3e-05,38.67452]
[1777639472232,34.66,77977.03,0.0,-0.87334,3e-05,38.67452]
[1777639472284,34.66,77977.03,0.0,-0.87334,3e-05,38.67452]
[1777639472324,34.66,77977.03,0.0,-0.87334,3e-05,38.67452]
[1777639473181,34.66,77977.68,0.0,-0.87332,3e-05,38.67833]
[1777639476184,34.65,77976.11,0.0,-0.87339,3e-05,38.66428]
[1777639478186,34.65,77974.575,0.0,-0.87344,3e-05,38.65174]
[1777639478339,34.65,77974.575,0.0,-0.87344,3e-05,38.65174]
[1777639478390,34.65,77974.575,0.0,-0.87344,3e-05,38.65174]
[1777639478575,34.65,77974.575,0.0,-0.87344,3e-05,38.65174]
[1777639479174,34.65,77974.575,0.0,-0.87345,3e-05,38.65107]
[1777639482190,34.65,77971.775,0.0,-0.87354,3e-05,38.62913]
[1777639482372,34.65,77971.775,0.0,-0.87354,3e-05,38.62913]
[1777639482425,34.65,77971.775,0.0,-0.87354,3e-05,38.62913]
[1777639482575,34.65,77971.775,0.0,-0.87354,3e-05,38.62913]
[1777639483191,34.65,77967.445,0.0,-0.87371,3e-05,38.59218]
[1777639484076,34.65,77967.445,0.0,-0.87371,3e-05,38.59218]
[1777639485193,34.65,77973.685,0.0,-0.8735,3e-05,38.63811]
[1777639486522,34.64,77974.3,0.0,-0.87351,3e-05,38.6368]
[1777639486577,34.64,77974.3,0.0,-0.87351,3e-05,38.6368]
[1777639487060,34.64,77974.3,0.0,-0.87354,3e-05,38.63182]
[1777639488196,34.64,77967.61,0.0,-0.87377,3e-05,38.57783]
[1777639489013,34.64,77967.61,0.0,-0.87377,3e-05,38.57783]
[1777639489114,34.64,77967.61,0.0,-0.8738,3e-05,38.57305]
[1777639494202,34.61,77967.935,0.0,-0.87399,3e-05,38.53251]
[1777639498136,34.59,77966.575,0.0,-0.87419,3e-05,38.48758]
[1777639499811,34.58,77966.575,0.0,-0.87423,3e-05,38.4793]
[1777639502252,34.57,77966.12,0.0,-0.87436,3e-05,38.45249]
[1777639502284,34.57,77966.12,0.0,-0.87436,3e-05,38.45249]
[1777639502348,34.57,77966.12,0.0,-0.87436,3e-05,38.45249]
[1777639503172,34.56,77966.12,0.0,-0.87439,3e-05,38.4451]
[1777639504179,34.56,77964.21,0.0,-0.87449,3e-05,38.42386]
[1777639506193,34.55,77957.485,0.0,-0.87476,3e-05,38.36182]
[1777639507199,34.54,77955.88,0.0,-0.87484,3e-05,38.3441]
[1777639508206,34.54,77954.68,0.0,-0.87491,3e-05,38.32952]
[1777639508824,34.54,77954.68,0.0,-0.87491,3e-05,38.32952]
[1777639508917,34.54,77954.68,0.0,-0.87491,3e-05,38.32952]
[1777639509076,34.54,77954.68,0.0,-0.87491,3e-05,38.32952]
[1777639509215,34.54,77954.68,0.0,-0.87493,3e-05,38.32396]
[1777639512220,34.53,77955.48,0.0,-0.87498,3e-05,38.31329]
[1777639513221,34.52,77956.43,0.0,-0.87498,3e-05,38.31484]
[1777639513918,34.52,77956.43,0.0,-0.87498,3e-05,38.31484]
[1777639514022,34.52,77956.43,0.0,-0.87498,3e-05,38.31484]
[1777639514222,34.52,77957.92,0.0,-0.87496,3e-05,38.32032]
[1777639514644,34.52,77957.92,0.0,-0.87496,3e-05,38.32032]
[1777639514683,34.52,77957.92,0.0,-0.87496,3e-05,38.32032]
[1777639515223,34.52,77959.675,0.0,-0.87493,3e-05,38.32768]
[1777639516224,34.51,77963.24,0.0,-0.87484,3e-05,38.34812]
[1777639516827,34.51,77963.24,0.0,-0.87484,3e-05,38.34812]
[1777639517225,34.51,77969.27,0.0,-0.87468,3e-05,38.38622]
[1777639518226,34.5,77971.165,0.0,-0.87464,3e-05,38.39384]
[1777639523231,34.49,77971.455,0.0,-0.87477,3e-05,38.36617]
[1777639526234,34.48,77969.805,0.0,-0.8749,3e-05,38.33766]
[1777639527654,34.47,77969.805,0.0,-0.87493,3e-05,38.33283]
[1777639527707,34.47,77969.805,0.0,-0.87493,3e-05,38.33283]
[1777639527825,34.47,77969.805,0.0,-0.87493,3e-05,38.33283]
[1777639528236,34.47,77966.34,0.0,-0.87506,3e-05,38.3026]
[1777639531239,34.46,77967.465,0.0,-0.87509,3e-05,38.29568]
[1777639533825,34.45,77968.495,0.0,-0.8751,3e-05,38.29432]
[1777639534242,34.45,77965.595,0.0,-0.87521,3e-05,38.26888]
[1777639534529,34.45,77965.595,0.0,-0.87521,3e-05,38.26888]
[1777639534579,34.45,77965.595,0.0,-0.87521,3e-05,38.26888]
[1777639535243,34.45,77961.155,0.0,-0.87537,3e-05,38.23262]
[1777639536244,34.45,77959.575,0.0,-0.87544,3e-05,38.21764]
[1777639536277,34.45,77959.575,0.0,-0.87544,3e-05,38.21764]
[1777639537245,34.45,77957.985,0.0,-0.8755,3e-05,38.20281]
[1777639539247,34.44,77958.89,0.0,-0.8755,3e-05,38.20333]
[1777639539933,34.44,77958.89,0.0,-0.8755,3e-05,38.20333]
[1777639539985,34.44,77958.89,0.0,-0.8755,3e-05,38.20333]
[1777639540075,34.44,77958.89,0.0,-0.8755,3e-05,38.20333]
[1777639540176,34.44,77958.89,0.0,-0.87552,3e-05,38.19964]
[1777639540830,34.44,77958.89,0.0,-0.87552,3e-05,38.19964]
[1777639541249,34.44,77968.455,0.0,-0.87523,3e-05,38.26617]
[1777639545914,34.43,77968.47,0.0,-0.8753,3e-05,38.25142]
[1777639545959,34.43,77968.47,0.0,-0.8753,3e-05,38.25142]
[1777639546075,34.43,77968.47,0.0,-0.8753,3e-05,38.25142]
[1777639546176,34.43,77968.47,0.0,-0.87532,3e-05,38.24777]
[1777639551264,34.41,77969.485,0.0,-0.87536,3e-05,38.2383]
[1777639552265,34.41,77971.2,0.0,-0.87532,3e-05,38.24754]
[1777639554267,34.41,77969.24,0.0,-0.87542,3e-05,38.2267]
[1777639555268,34.41,77966.94,0.0,-0.8755,3e-05,38.20697]
[1777639555575,34.41,77966.94,0.0,-0.8755,3e-05,38.20697]
[1777639556835,34.41,77966.04,0.0,-0.87555,3e-05,38.1977]
[1777639557270,34.4,77964.69,0.0,-0.8756,3e-05,38.1853]
[1777639561083,34.4,77963.925,0.0,-0.87566,3e-05,38.17276]
[1777639561130,34.4,77963.925,0.0,-0.87566,3e-05,38.17276]
[1777639561184,34.4,77963.925,0.0,-0.87567,3e-05,38.17077]
[1777639562075,34.4,77963.925,0.0,-0.87567,3e-05,38.17077]
[1777639562275,34.4,77961.465,0.0,-0.87575,3e-05,38.15074]
[1777639563276,34.4,77962.93,0.0,-0.87572,3e-05,38.15951]
[1777639564480,34.4,77962.93,0.0,-0.87572,3e-05,38.15951]
[1777639565280,34.4,77991.335,0.0,-0.87479,3e-05,38.37269]
[1777639566281,34.4,78002.165,0.0,-0.87442,3e-05,38.45729]
[1777639567847,34.4,78003.775,0.0,-0.87434,3e-05,38.4736]
[1777639567913,34.4,78003.775,0.0,-0.87434,3e-05,38.4736]
[1777639568245,34.4,78003.775,0.0,-0.87434,3e-05,38.4736]
[1777639568283,34.41,78003.29,0.0,-0.87434,3e-05,38.47441]
[1777639569077,34.41,78003.29,0.0,-0.87434,3e-05,38.47441]
[1777639574289,34.42,78004.28,0.0,-0.87419,3e-05,38.50618]
[1777639579294,34.43,78003.115,0.0,-0.87414,3e-05,38.51568]
[1777639583299,34.44,78023.01,0.0,-0.87342,3e-05,38.67975]
[1777639584300,34.45,78037.435,0.0,-0.87293,3e-05,38.79163]
[1777639585301,34.45,78040.195,0.0,-0.87282,3e-05,38.81692]
[1777639585961,34.45,78040.195,0.0,-0.87282,3e-05,38.81692]
[1777639586123,34.45,78040.195,0.0,-0.87282,3e-05,38.81692]
[1777639586223,34.45,78040.195,0.0,-0.87282,3e-05,38.81692]
[1777639586301,34.45,78040.195,0.0,-0.87279,3e-05,38.82179]
[1777639589342,34.46,78041.135,0.0,-0.8727,3e-05,38.84245]
[1777639592308,34.47,78038.775,0.0,-0.87272,3e-05,38.83614]
[1777639595312,34.48,78036.245,0.0,-0.87274,3e-05,38.83068]
[1777639597314,34.49,78031.68,0.0,-0.87284,3e-05,38.80626]
[1777639598315,34.49,78028.43,0.0,-0.87292,3e-05,38.78735]
[1777639599316,34.49,78030.045,0.0,-0.87285,3e-05,38.80406]
[1777639604321,34.51,78029.455,0.0,-0.87276,3e-05,38.82255]
[1777639605779,34.51,78029.39,0.0,-0.87274,3e-05,38.82639]
[1777639606323,34.51,78024.815,0.0,-0.8729,3e-05,38.79161]
[1777639607324,34.51,78008.12,0.0,-0.87343,3e-05,38.66914]
[1777639608325,34.51,77997.38,0.0,-0.87377,3e-05,38.59169]
[1777639608574,34.51,77997.38,0.0,-0.87377,3e-05,38.59169]
[1777639609326,34.51,77990.95,0.0,-0.87397,3e-05,38.54663]
[1777639610328,34.51,77990.95,0.0,-0.87397,3e-05,38.54663]
[1777639614331,34.52,77989.94,0.0,-0.87395,3e-05,38.55026]
[1777639618335,34.52,77988.865,0.0,-0.87394,3e-05,38.55088]
[1777639619336,34.52,77995.4,0.0,-0.87373,3e-05,38.60044]
[1777639620344,34.52,77995.4,0.0,-0.87373,3e-05,38.60044]
[1777639620392,34.52,77995.4,0.0,-0.87373,3e-05,38.60044]
[1777639621338,34.53,78040.445,0.0,-0.87226,3e-05,38.93521]
[1777639622339,34.53,78049.57,0.0,-0.87195,3e-05,39.004]
[1777639623340,34.53,78047.605,0.0,-0.87201,3e-05,38.99109]
[1777639623494,34.53,78047.605,0.0,-0.87201,3e-05,38.99109]
[1777639626343,34.53,78043.965,0.0,-0.8721,3e-05,38.96942]
[1777639630404,34.54,78045.655,0.0,-0.87202,3e-05,38.98871]
[1777639630454,34.54,78045.655,0.0,-0.87202,3e-05,38.98871]
[1777639631348,34.54,78042.655,0.0,-0.8721,3e-05,38.96845]
[1777639633577,34.54,78041.435,0.0,-0.87213,3e-05,38.96328]
[1777639634351,34.54,78039.05,0.0,-0.87219,3e-05,38.94786]
[1777639635352,34.54,78041.26,0.0,-0.87211,3e-05,38.96606]
[1777639637354,34.54,78045.55,0.0,-0.87196,3e-05,39.0008]
[1777639642359,34.55,78044.985,0.0,-0.87195,3e-05,39.00321]
[1777639644361,34.55,78043.2,0.0,-0.87199,3e-05,38.99272]
[1777639647364,34.55,78045.82,0.0,-0.87189,3e-05,39.01566]
[1777639650367,34.55,78043.255,0.0,-0.87196,3e-05,39.00023]
[1777639651368,34.56,78037.87,0.0,-0.87213,3e-05,38.96079]
[1777639652369,34.56,78035.22,0.0,-0.8722,3e-05,38.94337]
[1777639658288,34.56,78036.01,0.0,-0.87212,3e-05,38.96069]
[1777639660302,34.57,78034.395,0.0,-0.87216,3e-05,38.95279]
[1777639662316,34.57,78032.705,0.0,-0.87222,3e-05,38.93908]
[1777639664330,34.56,78029.69,0.0,-0.87234,3e-05,38.91125]
[1777639665337,34.56,78027.39,0.0,-0.87243,3e-05,38.8918]
[1777639665580,34.56,78027.39,0.0,-0.87243,3e-05,38.8918]
[1777639667352,34.56,78024.645,0.0,-0.87254,3e-05,38.8671]
[1777639669366,34.56,78021.65,0.0,-0.87265,3e-05,38.84147]
[1777639670374,34.55,78019.6,0.0,-0.87272,3e-05,38.82474]
[1777639672387,34.57,78023.63,0.0,-0.87251,3e-05,38.87147]
[1777639673390,34.57,78030.575,0.0,-0.87225,3e-05,38.93047]
[1777639675392,34.58,78032.49,0.0,-0.87212,3e-05,38.95957]
[1777639678395,34.59,78028.045,0.0,-0.87216,3e-05,38.9484]
[1777639682399,34.61,78032.815,0.0,-0.87188,3e-05,39.01063]
[1777639683400,34.62,78036.385,0.0,-0.87173,3e-05,39.04273]
[1777639686403,34.63,78034.115,0.0,-0.87173,3e-05,39.04318]
[1777639688405,34.63,78035.735,0.0,-0.87162,3e-05,39.06586]
[1777639689406,34.64,78038.16,0.0,-0.87152,3e-05,39.08867]
[1777639691576,34.64,78038.57,0.0,-0.87149,3e-05,39.09649]
[1777639692409,34.65,78044.02,0.0,-0.87127,3e-05,39.14525]
[1777639697414,34.66,78044.65,0.0,-0.87116,3e-05,39.16905]
[1777639698415,34.66,78042.13,0.0,-0.87122,3e-05,39.15442]
[1777639700417,34.67,78038.94,0.0,-0.87129,3e-05,39.13898]
[1777639703420,34.67,78035.355,0.0,-0.87134,3e-05,39.12474]
[1777639703578,34.67,78035.355,0.0,-0.87134,3e-05,39.12474]
[1777639707424,34.68,78037.2,0.0,-0.87121,3e-05,39.15446]
[1777639709426,34.69,78038.855,0.0,-0.87112,3e-05,39.17351]
[1777639709576,34.69,78038.855,0.0,-0.87112,3e-05,39.17351]
[1777639715432,34.7,78040.275,0.0,-0.87099,3e-05,39.20085]
[1777639720438,34.71,78039.155,0.0,-0.87096,3e-05,39.20633]
[1777639721439,34.71,78041.075,0.0,-0.87089,3e-05,39.22281]
[1777639721574,34.71,78041.075,0.0,-0.87089,3e-05,39.22281]
[1777639727445,34.72,78040.875,0.0,-0.87083,3e-05,39.23443]
[1777639728446,34.72,78038.3,0.0,-0.87091,3e-05,39.21779]
[1777639731449,34.72,78040.11,0.0,-0.87082,3e-05,39.23768]
[1777639732450,34.73,78042.8,0.0,-0.87072,3e-05,39.25917]
[1777639732585,34.73,78042.8,0.0,-0.87072,3e-05,39.25917]
[1777639733451,34.73,78036.79,0.0,-0.87091,3e-05,39.21719]
[1777639734452,34.73,78028.075,0.0,-0.87117,3e-05,39.15615]
[1777639739457,34.72,78028.33,0.0,-0.87123,3e-05,39.14362]
[1777639744463,34.7,78017.24,0.0,-0.87176,3e-05,39.02733]
[1777639749468,34.68,78017.29,0.0,-0.87189,3e-05,39.00029]
[1777639750469,34.68,78019.31,0.0,-0.87185,3e-05,39.00978]
[1777639751470,34.67,78012.18,0.0,-0.8721,3e-05,38.95276]
[1777639754473,34.66,78016.385,0.0,-0.87203,3e-05,38.97012]
[1777639756467,34.66,78016.655,0.0,-0.87204,3e-05,38.96745]
[1777639757477,34.66,78013.275,0.0,-0.87219,3e-05,38.93393]
[1777639762482,34.64,78007.005,0.0,-0.87248,3e-05,38.86928]
[1777639763483,34.64,78003.79,0.0,-0.8726,3e-05,38.84287]
[1777639768488,34.63,78003.07,0.0,-0.87268,3e-05,38.82465]
[1777639769489,34.63,78001.115,0.0,-0.87276,3e-05,38.80808]
[1777639770490,34.63,77998.905,0.0,-0.87284,3e-05,38.7899]
[1777639771491,34.63,77996.145,0.0,-0.87294,3e-05,38.76643]
[1777639774495,34.63,77998.885,0.0,-0.87287,3e-05,38.78143]
[1777639775496,34.63,78001.535,0.0,-0.8728,3e-05,38.79892]
[1777639780501,34.62,78002.86,0.0,-0.8728,3e-05,38.79904]
[1777639781502,34.62,78001.065,0.0,-0.87287,3e-05,38.78411]
[1777639786507,34.61,78002.155,0.0,-0.87287,3e-05,38.78393]
[1777639788509,34.61,78003.38,0.0,-0.87285,3e-05,38.78971]
[1777639790511,34.61,78002.28,0.0,-0.8729,3e-05,38.77865]
[1777639791512,34.61,78000.86,0.0,-0.87295,3e-05,38.76696]
[1777639794515,34.61,77998.855,0.0,-0.87303,3e-05,38.74891]
[1777639796517,34.6,78000.01,0.0,-0.873,3e-05,38.75533]
[1777639798519,34.6,77997.2,0.0,-0.8731,3e-05,38.73291]
[1777639799520,34.6,77995.54,0.0,-0.87315,3e-05,38.72014]
[1777639803524,34.6,77997.605,0.0,-0.8731,3e-05,38.73295]
[1777639805526,34.6,77999.145,0.0,-0.87306,3e-05,38.74274]
[1777639806527,34.6,78001.76,0.0,-0.87298,3e-05,38.76091]
[1777639807528,34.6,78003.275,0.0,-0.87293,3e-05,38.77085]
[1777639809530,34.6,78002.01,0.0,-0.87299,3e-05,38.7594]
[1777639814535,34.59,78003.995,0.0,-0.87295,3e-05,38.76864]
[1777639815536,34.59,78005.81,0.0,-0.87289,3e-05,38.78057]
[1777639816537,34.59,78011.885,0.0,-0.87271,3e-05,38.82331]
[1777639817538,34.59,78015.155,0.0,-0.87261,3e-05,38.84511]
[1777639817576,34.59,78015.155,0.0,-0.87261,3e-05,38.84511]
[1777639818539,34.59,78018.72,0.0,-0.87251,3e-05,38.86879]
[1777639819540,34.59,78020.48,0.0,-0.87246,3e-05,38.87905]
[1777639823544,34.58,78016.495,0.0,-0.87264,3e-05,38.83971]
[1777639824545,34.58,78012.02,0.0,-0.87279,3e-05,38.80512]
[1777639824577,34.58,78012.02,0.0,-0.87279,3e-05,38.80512]
[1777639827475,34.58,78008.64,0.0,-0.87292,3e-05,38.7764]
[1777639831502,34.57,78011.045,0.0,-0.87287,3e-05,38.78733]
[1777639836537,34.57,78009.945,0.0,-0.87293,3e-05,38.77335]
[1777639840564,34.57,78011.605,0.0,-0.8729,3e-05,38.7812]
[1777639845569,34.56,78012.44,0.0,-0.8729,3e-05,38.78141]
[1777639847571,34.56,78010.17,0.0,-0.87299,3e-05,38.7627]
[1777639848572,34.56,78012.39,0.0,-0.87292,3e-05,38.77798]
[1777639849573,34.56,78011.155,0.0,-0.87296,3e-05,38.76796]
[1777639853577,34.56,78009.295,0.0,-0.87304,3e-05,38.75115]
[1777639858582,34.56,78003.065,0.0,-0.87325,3e-05,38.70293]
[1777639859583,34.56,78001.385,0.0,-0.8733,3e-05,38.69072]
[1777639860584,34.56,77998.375,0.0,-0.8734,3e-05,38.66901]
[1777639865589,34.56,77998.66,0.0,-0.87338,3e-05,38.67327]
[1777639870594,34.56,77998.485,0.0,-0.87338,3e-05,38.67386]
[1777639874599,34.56,78002.43,0.0,-0.87324,3e-05,38.7039]
[1777639877603,34.56,77997.42,0.0,-0.8734,3e-05,38.66737]
[1777639879605,34.56,77995.3,0.0,-0.87347,3e-05,38.65276]
[1777639882608,34.56,77996.27,0.0,-0.87343,3e-05,38.6615]
[1777639883609,34.56,77998.12,0.0,-0.87337,3e-05,38.67544]
[1777639884610,34.56,77999.81,0.0,-0.87331,3e-05,38.68802]
[1777639885611,34.56,78001.795,0.0,-0.87325,3e-05,38.70258]
[1777639887613,34.56,78000.57,0.0,-0.87329,3e-05,38.6936]
[1777639892618,34.56,78000.315,0.0,-0.8733,3e-05,38.69044]
[1777639897623,34.56,78000.66,0.0,-0.87329,3e-05,38.69349]
[1777639898624,34.56,78005.36,0.0,-0.87314,3e-05,38.7277]
[1777639899625,34.56,78008.57,0.0,-0.87304,3e-05,38.75062]
[1777639902628,34.56,78010.37,0.0,-0.87299,3e-05,38.76154]
[1777639907633,34.56,78009.94,0.0,-0.87302,3e-05,38.75442]
[1777639912638,34.56,78008.06,0.0,-0.8731,3e-05,38.73744]
[1777639917082,34.55,78009.11,0.0,-0.87309,3e-05,38.7397]
[1777639920646,34.55,78006.465,0.0,-0.87321,3e-05,38.71226]
[1777639922648,34.55,78008.36,0.0,-0.87317,3e-05,38.72252]
[1777639924650,34.54,78007.22,0.0,-0.87322,3e-05,38.7106]
[1777639925651,34.54,78003.545,0.0,-0.87335,3e-05,38.68223]
[1777639929655,34.54,78001.44,0.0,-0.87343,3e-05,38.66223]
[1777639933659,34.54,78003.865,0.0,-0.87338,3e-05,38.67596]
[1777639936662,34.54,78005.815,0.0,-0.87333,3e-05,38.6868]
[1777639937663,34.53,78007.08,0.0,-0.8733,3e-05,38.69474]
[1777639938664,34.53,78003.555,0.0,-0.87341,3e-05,38.66777]
[1777639939665,34.53,78004.755,0.0,-0.87338,3e-05,38.6755]
[1777639942668,34.53,78003.585,0.0,-0.87343,3e-05,38.66392]
[1777639945671,34.53,78005.665,0.0,-0.87338,3e-05,38.67632]
[1777639946672,34.53,78007.05,0.0,-0.87334,3e-05,38.68534]
[1777639951677,34.53,78007.375,0.0,-0.87336,3e-05,38.68055]
[1777639956682,34.52,78005.715,0.0,-0.87344,3e-05,38.66336]
[1777639958684,34.52,78004.505,0.0,-0.87348,3e-05,38.65295]
[1777639963692,34.52,78005.585,0.0,-0.87346,3e-05,38.6577]
[1777639966695,34.52,78003.935,0.0,-0.87352,3e-05,38.64377]
[1777639971700,34.52,78004.665,0.0,-0.87351,3e-05,38.64645]
[1777639976706,34.51,78004.63,0.0,-0.87353,3e-05,38.64364]
[1777639981714,34.51,78004.23,0.0,-0.87355,3e-05,38.6386]
[1777639984717,34.51,78002.025,0.0,-0.87362,3e-05,38.62148]
[1777639986590,34.51,78003.39,0.0,-0.87358,3e-05,38.631]
[1777639987075,34.51,78003.39,0.0,-0.87358,3e-05,38.631]
[1777639990723,34.51,78002.13,0.0,-0.87363,3e-05,38.62093]
[1777639993644,34.51,78000.735,0.0,-0.87367,3e-05,38.61061]
[1777639998679,34.51,78000.76,0.0,-0.87367,3e-05,38.61081]
[1777640003716,34.51,77999.4,0.0,-0.87372,3e-05,38.60083]
[1777640004723,34.51,78000.47,0.0,-0.87368,3e-05,38.60894]
[1777640005730,34.51,77998.365,0.0,-0.87375,3e-05,38.59401]
[1777640006737,34.51,77994.64,0.0,-0.87386,3e-05,38.56753]
[1777640007742,34.51,77986.43,0.0,-0.87414,3e-05,38.50419]
[1777640008743,34.51,77978.895,0.0,-0.87439,3e-05,38.44676]
[1777640010745,34.51,77979.47,0.0,-0.87439,3e-05,38.44708]
[1777640011746,34.51,77980.6,0.0,-0.87437,3e-05,38.45181]
[1777640012747,34.5,77981.975,0.0,-0.87433,3e-05,38.4598]
[1777640014749,34.5,77984.685,0.0,-0.87427,3e-05,38.4753]
[1777640015750,34.5,77986.53,0.0,-0.87422,3e-05,38.48637]
[1777640016751,34.5,77987.34,0.0,-0.87421,3e-05,38.48977]
[1777640016928,34.5,77987.34,0.0,-0.87421,3e-05,38.48977]
[1777640019744,34.5,77986.39,0.0,-0.87426,3e-05,38.47795]
[1777640019754,34.49,77985.02,0.0,-0.87431,3e-05,38.46571]
[1777640022757,34.49,77984.285,0.0,-0.87436,3e-05,38.45421]
[1777640024759,34.49,77983.57,0.0,-0.8744,3e-05,38.44529]
[1777640025760,34.49,77982.01,0.0,-0.87446,3e-05,38.43222]
[1777640026761,34.49,77980.565,0.0,-0.87452,3e-05,38.42019]
[1777640027762,34.49,77978.475,0.0,-0.87459,3e-05,38.40369]
[1777640028763,34.48,77979.075,0.0,-0.87457,3e-05,38.40694]
[1777640033768,34.48,77978.72,0.0,-0.87461,3e-05,38.39879]
[1777640038773,34.48,77979.945,0.0,-0.87459,3e-05,38.40295]
[1777640043778,34.48,77981.255,0.0,-0.87458,3e-05,38.40747]
[1777640048783,34.47,77980.585,0.0,-0.87462,3e-05,38.3973]
[1777640049784,34.47,77979.82,0.0,-0.87465,3e-05,38.39085]
[1777640050785,34.47,77976.975,0.0,-0.87474,3e-05,38.36942]
[1777640051786,34.47,77970.68,0.0,-0.87495,3e-05,38.32331]
[1777640052787,34.47,77969.875,0.0,-0.87497,3e-05,38.31771]
[1777640054789,34.47,77966.465,0.0,-0.87507,3e-05,38.29364]
[1777640056791,34.47,77956.665,0.0,-0.8754,3e-05,38.21931]
[1777640059794,34.47,77950.945,0.0,-0.87562,3e-05,38.16911]
[1777640064799,34.46,77955.46,0.0,-0.87554,3e-05,38.18884]
[1777640069804,34.45,77954.455,0.0,-0.87563,3e-05,38.169]
[1777640074809,34.44,77951.33,0.0,-0.87578,3e-05,38.1343]
[1777640079814,34.44,77951.895,0.0,-0.8758,3e-05,38.13015]
[1777640084819,34.43,77949.42,0.0,-0.87593,3e-05,38.10012]
[1777640089824,34.42,77949.94,0.0,-0.87597,3e-05,38.09265]
[1777640094829,34.42,77950.56,0.0,-0.876,3e-05,38.08692]
[1777640099834,34.41,77949.0,0.0,-0.87609,3e-05,38.06648]
[1777640102837,34.41,77961.035,0.0,-0.87571,3e-05,38.155]
[1777640107842,34.42,77964.155,0.0,-0.87554,3e-05,38.19194]
[1777640109844,34.42,77974.51,0.0,-0.87517,3e-05,38.27628]
[1777640110845,34.43,77982.865,0.0,-0.87488,3e-05,38.34238]
[1777640111846,34.43,77984.08,0.0,-0.87482,3e-05,38.35565]
[1777640114849,34.44,77985.42,0.0,-0.87472,3e-05,38.3778]
[1777640115850,34.44,77988.615,0.0,-0.8746,3e-05,38.40488]
[1777640119854,34.45,77987.405,0.0,-0.87458,3e-05,38.40958]
[1777640121856,34.45,77989.865,0.0,-0.87447,3e-05,38.43401]
[1777640124859,34.46,77990.72,0.0,-0.8744,3e-05,38.44887]
[1777640128863,34.46,77991.63,0.0,-0.87432,3e-05,38.46599]
[1777640131866,34.47,77989.63,0.0,-0.87436,3e-05,38.457]
[1777640136871,34.48,77988.705,0.0,-0.87433,3e-05,38.46221]
[1777640137872,34.48,77986.65,0.0,-0.87439,3e-05,38.44959]
[1777640138873,34.48,77984.715,0.0,-0.87444,3e-05,38.43799]
[1777640142877,34.49,77981.99,0.0,-0.87447,3e-05,38.42833]
[1777640143878,34.49,77980.645,0.0,-0.8745,3e-05,38.42123]
[1777640144879,34.49,77979.985,0.0,-0.87451,3e-05,38.41918]
[1777640146881,34.49,77979.29,0.0,-0.87451,3e-05,38.41958]
[1777640148883,34.5,77978.69,0.0,-0.8745,3e-05,38.42063]
[1777640150885,34.5,77978.045,0.0,-0.8745,3e-05,38.42122]
[1777640151886,34.5,77974.945,0.0,-0.87458,3e-05,38.40133]
[1777640152887,34.5,77971.83,0.0,-0.87467,3e-05,38.38157]
[1777640154770,34.51,77971.17,0.0,-0.87468,3e-05,38.37906]
[1777640155777,34.51,77970.66,0.0,-0.8747,3e-05,38.37435]
[1777640156784,34.5,77971.825,0.0,-0.87467,3e-05,38.38208]
[1777640157892,34.5,77971.275,0.0,-0.87469,3e-05,38.37718]
[1777640160812,34.5,77970.205,0.0,-0.87473,3e-05,38.36709]
[1777640162826,34.5,77968.51,0.0,-0.87479,3e-05,38.35364]
[1777640164840,34.5,77969.54,0.0,-0.87477,3e-05,38.36011]
[1777640165847,34.5,77969.285,0.0,-0.87478,3e-05,38.35761]
[1777640166855,34.5,77970.125,0.0,-0.87475,3e-05,38.36316]
[1777640167861,34.5,77970.355,0.0,-0.87475,3e-05,38.3642]
[1777640170882,34.5,77970.475,0.0,-0.87472,3e-05,38.37118]
[1777640171889,34.51,77970.31,0.0,-0.87471,3e-05,38.37322]
[1777640172896,34.51,77970.41,0.0,-0.87469,3e-05,38.37712]
[1777640173903,34.51,77970.66,0.0,-0.87467,3e-05,38.38207]
[1777640175915,34.51,77970.39,0.0,-0.87465,3e-05,38.38615]
[1777640176916,34.52,77970.885,0.0,-0.87462,3e-05,38.39269]
[1777640177917,34.52,77971.635,0.0,-0.8746,3e-05,38.39697]
[1777640178918,34.51,77974.405,0.0,-0.87452,3e-05,38.41583]
[1777640179919,34.52,77974.835,0.0,-0.87449,3e-05,38.4215]
[1777640180920,34.52,77976.47,0.0,-0.87443,3e-05,38.43583]
[1777640181921,34.52,77977.335,0.0,-0.87439,3e-05,38.44436]
[1777640182922,34.52,77977.93,0.0,-0.87436,3e-05,38.4508]
[1777640184924,34.52,77978.385,0.0,-0.87433,3e-05,38.45809]
[1777640185925,34.52,77977.885,0.0,-0.87433,3e-05,38.45636]
[1777640186926,34.53,77977.225,0.0,-0.87435,3e-05,38.45348]
[1777640191931,34.53,77977.5,0.0,-0.8743,3e-05,38.46317]
[1777640195935,34.54,77978.41,0.0,-0.87424,3e-05,38.47661]
[1777640196936,34.54,77978.925,0.0,-0.87421,3e-05,38.48187]
[1777640197937,34.54,77978.135,0.0,-0.87423,3e-05,38.47758]
[1777640198938,34.54,77978.805,0.0,-0.8742,3e-05,38.48394]
[1777640199939,34.54,77980.205,0.0,-0.87415,3e-05,38.4955]
[1777640200940,34.54,77983.595,0.0,-0.87404,3e-05,38.52135]
[1777640201941,34.54,77986.45,0.0,-0.87394,3e-05,38.54296]
[1777640203943,34.54,77987.955,0.0,-0.87389,3e-05,38.55507]
[1777640204944,34.54,77987.18,0.0,-0.87391,3e-05,38.54987]
[1777640207947,34.54,77986.335,0.0,-0.87393,3e-05,38.54522]
[1777640209949,34.54,77988.36,0.0,-0.87386,3e-05,38.56097]
[1777640214954,34.54,77988.02,0.0,-0.87387,3e-05,38.56014]
[1777640219959,34.54,77988.195,0.0,-0.87386,3e-05,38.56286]
[1777640223963,34.54,77988.995,0.0,-0.87383,3e-05,38.56975]
[1777640225965,34.55,77988.14,0.0,-0.87385,3e-05,38.56393]
[1777640230970,34.55,77987.885,0.0,-0.87385,3e-05,38.56337]
[1777640234974,34.55,77988.72,0.0,-0.87382,3e-05,38.57045]
[1777640239979,34.55,77988.98,0.0,-0.87381,3e-05,38.57301]
[1777640240980,34.55,77991.8,0.0,-0.87372,3e-05,38.59361]
[1777640241981,34.55,77995.59,0.0,-0.8736,3e-05,38.62099]
[1777640242982,34.55,77997.465,0.0,-0.87354,3e-05,38.6341]
[1777640243983,34.55,77998.76,0.0,-0.8735,3e-05,38.64284]
[1777640247987,34.54,78002.325,0.0,-0.87341,3e-05,38.6656]
[1777640250990,34.54,78001.005,0.0,-0.87346,3e-05,38.65282]
[1777640251991,34.54,78002.8,0.0,-0.87341,3e-05,38.66344]
[1777640254982,34.54,78003.09,0.0,-0.87341,3e-05,38.66345]
[1777640257577,34.54,78003.03,0.0,-0.87343,3e-05,38.66007]
[1777640259999,34.54,78004.915,0.0,-0.87338,3e-05,38.67105]
[1777640262001,34.53,78006.68,0.0,-0.87334,3e-05,38.68174]
[1777640267006,34.53,78005.685,0.0,-0.87339,3e-05,38.66903]
[1777640271010,34.53,78007.19,0.0,-0.87336,3e-05,38.67623]
[1777640272011,34.53,78004.505,0.0,-0.87345,3e-05,38.65565]
[1777640275014,34.53,78003.24,0.0,-0.87351,3e-05,38.64425]
[1777640276324,34.53,78003.985,0.0,-0.87348,3e-05,38.64905]
[1777640282022,34.52,78006.06,0.0,-0.87344,3e-05,38.65998]
[1777640285025,34.52,78002.075,0.0,-0.87358,3e-05,38.62871]
[1777640286026,34.52,78000.025,0.0,-0.87364,3e-05,38.61345]
[1777640287027,34.52,77996.385,0.0,-0.87376,3e-05,38.58683]
[1777640288028,34.52,77995.49,0.0,-0.87379,3e-05,38.58052]
[1777640293033,34.52,77995.195,0.0,-0.87379,3e-05,38.57979]
[1777640298038,34.52,77994.85,0.0,-0.87379,3e-05,38.57868]
[1777640299039,34.52,77993.725,0.0,-0.87383,3e-05,38.57078]
[1777640304044,34.53,77990.665,0.0,-0.87392,3e-05,38.55051]
[1777640305045,34.53,77988.55,0.0,-0.87398,3e-05,38.53578]
[1777640306046,34.53,77986.62,0.0,-0.87404,3e-05,38.52258]
[1777640308048,34.53,77985.695,0.0,-0.87406,3e-05,38.51783]
[1777640311051,34.53,77984.975,0.0,-0.87407,3e-05,38.51416]
[1777640313053,34.53,77984.115,0.0,-0.87409,3e-05,38.51005]
[1777640314097,34.53,77983.93,0.0,-0.87409,3e-05,38.50982]
[1777640319640,34.54,77983.985,0.0,-0.87406,3e-05,38.5155]
[1777640319781,34.54,77983.985,0.0,-0.87406,3e-05,38.5155]
[1777640320061,34.54,77983.99,0.0,-0.87406,3e-05,38.51653]
[1777640321062,34.54,78000.965,0.0,-0.87351,3e-05,38.64082]
[1777640322063,34.54,77998.03,0.0,-0.87361,3e-05,38.61882]
[1777640323042,34.54,77998.03,0.0,-0.87361,3e-05,38.61882]
[1777640328987,34.53,77997.8,0.0,-0.87363,3e-05,38.6147]
[1777640331433,34.53,77998.125,0.0,-0.87362,3e-05,38.61644]
[1777640333017,34.53,77999.41,0.0,-0.87358,3e-05,38.62504]
[1777640336233,34.53,77999.31,0.0,-0.87359,3e-05,38.62305]
[1777640336283,34.53,77999.31,0.0,-0.87359,3e-05,38.62305]
[1777640336326,34.53,77999.31,0.0,-0.87359,3e-05,38.62305]
[1777640337049,34.53,77999.31,0.0,-0.87359,3e-05,38.62261]
[1777640342085,34.53,77999.75,0.0,-0.87359,3e-05,38.62376]
[1777640345808,34.53,78000.145,0.0,-0.87358,3e-05,38.62544]
[1777640346112,34.53,77997.37,0.0,-0.87367,3e-05,38.60487]
[1777640346360,34.53,77997.37,0.0,-0.87367,3e-05,38.60487]
[1777640347113,34.53,77990.255,0.0,-0.8739,3e-05,38.55304]
[1777640349028,34.53,77996.31,0.0,-0.87371,3e-05,38.59759]
[1777640352971,34.53,77997.59,0.0,-0.87367,3e-05,38.60635]
[1777640353010,34.53,77997.59,0.0,-0.87367,3e-05,38.60635]
[1777640353076,34.53,77997.59,0.0,-0.87367,3e-05,38.60635]
[1777640353119,34.53,77998.095,0.0,-0.87365,3e-05,38.60988]
[1777640358124,34.53,77988.225,0.0,-0.87397,3e-05,38.53741]
[1777640363129,34.53,77977.8,0.0,-0.87428,3e-05,38.46519]
[1777640366902,34.54,77974.605,0.0,-0.87436,3e-05,38.447]
[1777640366954,34.54,77974.605,0.0,-0.87436,3e-05,38.447]
[1777640367077,34.54,77974.605,0.0,-0.87436,3e-05,38.447]
[1777640367645,34.54,77974.605,0.0,-0.87435,3e-05,38.44887]
[1777640367695,34.54,77974.605,0.0,-0.87435,3e-05,38.44887]
[1777640367826,34.54,77974.605,0.0,-0.87435,3e-05,38.44887]
[1777640368134,34.54,77974.5,0.0,-0.87435,3e-05,38.44998]
[1777640372145,34.54,77963.205,0.0,-0.87467,3e-05,38.37433]
[1777640377150,34.55,77958.53,0.0,-0.87481,3e-05,38.34336]
[1777640382157,34.54,77950.475,0.0,-0.87509,3e-05,38.27823]
[1777640387162,34.53,77946.925,0.0,-0.87532,3e-05,38.22678]
[1777640389164,34.52,77936.12,0.0,-0.87571,3e-05,38.1395]
[1777640391166,34.52,77927.66,0.0,-0.876,3e-05,38.07171]
[1777640392167,34.52,77915.76,0.0,-0.87639,3e-05,37.98295]
[1777640392653,34.52,77915.76,0.0,-0.87639,3e-05,37.98295]
[1777640393168,34.52,77905.27,0.0,-0.87672,3e-05,37.90564]
[1777640394169,34.52,77897.39,0.0,-0.87698,3e-05,37.84697]
[1777640396331,34.52,77897.07,0.0,-0.877,3e-05,37.84317]
[1777640402177,34.51,77900.24,0.0,-0.87692,3e-05,37.86022]
[1777640403178,34.51,77910.515,0.0,-0.8766,3e-05,37.93468]
[1777640404179,34.51,77932.05,0.0,-0.87591,3e-05,38.09323]
[1777640405180,34.51,77946.34,0.0,-0.87545,3e-05,38.20003]
[1777640406188,34.51,77954.88,0.0,-0.87517,3e-05,38.26364]
[1777640408190,34.52,77964.545,0.0,-0.87482,3e-05,38.34236]
[1777640411193,34.52,77974.055,0.0,-0.87448,3e-05,38.42031]
[1777640416203,34.53,77977.485,0.0,-0.87432,3e-05,38.45662]
[1777640421207,34.53,77985.335,0.0,-0.87403,3e-05,38.52193]
[1777640423209,34.54,77977.205,0.0,-0.87428,3e-05,38.46516]
[1777640425211,34.54,77987.355,0.0,-0.87394,3e-05,38.54186]
[1777640426212,34.54,77997.285,0.0,-0.87362,3e-05,38.61462]
[1777640431217,34.54,78000.21,0.0,-0.87354,3e-05,38.63401]
[1777640433256,34.54,78000.165,0.0,-0.87354,3e-05,38.63309]
[1777640434220,34.54,78023.505,0.0,-0.8728,3e-05,38.80241]
[1777640436337,34.53,78023.51,0.0,-0.87281,3e-05,38.79965]
[1777640439225,34.53,78041.715,0.0,-0.87226,3e-05,38.92678]
[1777640440226,34.53,78053.6,0.0,-0.87189,3e-05,39.01038]
[1777640445231,34.51,78051.075,0.0,-0.87206,3e-05,38.97299]
[1777640450236,34.5,78053.065,0.0,-0.87207,3e-05,38.97203]
[1777640455241,34.5,78049.55,0.0,-0.87224,3e-05,38.93439]
[1777640455387,34.5,78049.55,0.0,-0.87224,3e-05,38.93439]
[1777640455438,34.5,78049.55,0.0,-0.87224,3e-05,38.93439]
[1777640455575,34.5,78049.55,0.0,-0.87224,3e-05,38.93439]
[1777640456992,34.5,78049.395,0.0,-0.87225,3e-05,38.93105]
[1777640457041,34.5,78049.395,0.0,-0.87225,3e-05,38.93105]
[1777640457075,34.5,78049.395,0.0,-0.87225,3e-05,38.93105]
[1777640457244,34.49,78049.76,0.0,-0.87225,3e-05,38.93155]
[1777640462250,34.49,78051.235,0.0,-0.87226,3e-05,38.93091]
[1777640465026,34.48,78058.305,0.0,-0.87206,3e-05,38.97694]
[1777640465077,34.48,78058.305,0.0,-0.87206,3e-05,38.97694]
[1777640465156,34.48,78058.305,0.0,-0.87206,3e-05,38.97694]
[1777640466376,34.48,78060.61,0.0,-0.87201,3e-05,38.98742]
[1777640466430,34.48,78060.61,0.0,-0.87201,3e-05,38.98742]
[1777640466575,34.48,78060.61,0.0,-0.87201,3e-05,38.98742]
[1777640467255,34.48,78061.385,0.0,-0.872,3e-05,38.98979]
[1777640472260,34.47,78065.2,0.0,-0.87196,3e-05,39.00211]
[1777640477265,34.47,78069.59,0.0,-0.8718,3e-05,39.03622]
[1777640477713,34.47,78069.59,0.0,-0.8718,3e-05,39.03622]
[1777640477765,34.47,78069.59,0.0,-0.8718,3e-05,39.03622]
[1777640477829,34.47,78069.59,0.0,-0.8718,3e-05,39.03622]
[1777640479381,34.47,78068.905,0.0,-0.87181,3e-05,39.03359]
[1777640479422,34.47,78068.905,0.0,-0.87181,3e-05,39.03359]
[1777640479575,34.47,78068.905,0.0,-0.87181,3e-05,39.03359]
[1777640480268,34.47,78068.785,0.0,-0.87181,3e-05,39.03398]
[1777640484127,34.47,78061.655,0.0,-0.87201,3e-05,38.98873]
[1777640486450,34.47,78057.195,0.0,-0.87216,3e-05,38.95552]
[1777640486477,34.47,78057.195,0.0,-0.87216,3e-05,38.95552]
[1777640486580,34.47,78057.195,0.0,-0.87216,3e-05,38.95552]
[1777640492169,34.47,78057.0,0.0,-0.87223,3e-05,38.93988]
[1777640492229,34.47,78057.0,0.0,-0.87223,3e-05,38.93988]
[1777640492280,34.46,78056.625,0.0,-0.87225,3e-05,38.93476]
[1777640492325,34.46,78056.625,0.0,-0.87225,3e-05,38.93476]
[1777640498039,34.46,78056.235,0.0,-0.87231,3e-05,38.92102]
[1777640498072,34.46,78056.235,0.0,-0.87231,3e-05,38.92102]
[1777640498331,34.46,78056.235,0.0,-0.87232,3e-05,38.91891]
[1777640499361,34.45,78056.235,0.0,-0.87233,3e-05,38.91686]
[1777640499410,34.45,78056.235,0.0,-0.87233,3e-05,38.91686]
[1777640499576,34.45,78056.235,0.0,-0.87233,3e-05,38.91686]
[1777640500240,34.45,78056.235,0.0,-0.87234,3e-05,38.9148]
[1777640504277,34.45,78060.335,0.0,-0.87223,3e-05,38.93992]
[1777640505283,34.45,78070.66,0.0,-0.87187,3e-05,39.02274]
[1777640506291,34.46,78082.07,0.0,-0.87147,3e-05,39.11275]
[1777640510460,34.47,78087.12,0.0,-0.8712,3e-05,39.17206]
[1777640510512,34.47,78087.12,0.0,-0.8712,3e-05,39.17206]
[1777640510578,34.47,78087.12,0.0,-0.8712,3e-05,39.17206]
[1777640511989,34.48,78087.28,0.0,-0.87117,3e-05,39.17847]
[1777640512014,34.48,78087.28,0.0,-0.87117,3e-05,39.17847]
[1777640512077,34.48,78087.28,0.0,-0.87117,3e-05,39.17847]
[1777640512232,34.48,78087.28,0.0,-0.87117,3e-05,39.17847]
[1777640512300,34.48,78088.715,0.0,-0.8711,3e-05,39.19407]
[1777640512327,34.48,78088.715,0.0,-0.8711,3e-05,39.19407]
[1777640514303,34.48,78106.25,0.0,-0.87048,3e-05,39.33281]
[1777640515304,34.49,78121.355,0.0,-0.86997,3e-05,39.44747]
[1777640518307,34.49,78130.895,0.0,-0.86963,3e-05,39.52384]
[1777640524313,34.5,78146.13,0.0,-0.86908,3e-05,39.64719]
[1777640528317,34.5,78138.87,0.0,-0.86929,3e-05,39.59917]
[1777640530319,34.5,78129.865,0.0,-0.86957,3e-05,39.53539]
[1777640535324,34.51,78133.54,0.0,-0.86942,3e-05,39.56905]
[1777640536652,34.51,78131.0,0.0,-0.8695,3e-05,39.55153]
[1777640536704,34.51,78131.0,0.0,-0.8695,3e-05,39.55153]
[1777640536826,34.51,78131.0,0.0,-0.8695,3e-05,39.55153]
[1777640539119,34.51,78129.935,0.0,-0.86952,3e-05,39.54634]
[1777640539171,34.51,78129.935,0.0,-0.86952,3e-05,39.54634]
[1777640539326,34.51,78129.935,0.0,-0.86952,3e-05,39.54634]
[1777640539328,34.51,78129.43,0.0,-0.86953,3e-05,39.54398]
[1777640541330,34.51,78122.12,0.0,-0.86976,3e-05,39.49319]
[1777640544940,34.52,78115.495,0.0,-0.86994,3e-05,39.45177]
[1777640544983,34.52,78115.495,0.0,-0.86994,3e-05,39.45177]
[1777640545078,34.52,78115.495,0.0,-0.86994,3e-05,39.45177]
[1777640550339,34.53,78113.685,0.0,-0.86993,3e-05,39.45326]
[1777640555344,34.53,78112.19,0.0,-0.86992,3e-05,39.45241]
[1777640557346,34.54,78119.93,0.0,-0.86965,3e-05,39.51361]
[1777640558347,34.54,78135.75,0.0,-0.86913,3e-05,39.63078]
[1777640560349,34.54,78143.52,0.0,-0.86888,3e-05,39.68701]
[1777640563816,34.53,78147.115,0.0,-0.86878,3e-05,39.71044]
[1777640563828,34.53,78147.115,0.0,-0.86878,3e-05,39.71044]
[1777640563868,34.53,78147.115,0.0,-0.86878,3e-05,39.71044]
[1777640564155,34.53,78147.115,0.0,-0.86878,3e-05,39.71044]
[1777640564328,34.53,78147.115,0.0,-0.86878,3e-05,39.71044]
[1777640565667,34.53,78147.245,0.0,-0.86878,3e-05,39.70922]
[1777640565720,34.53,78147.245,0.0,-0.86878,3e-05,39.70922]
[1777640565831,34.53,78147.245,0.0,-0.86878,3e-05,39.70922]
[1777640566355,34.53,78146.925,0.0,-0.8688,3e-05,39.70581]
[1777640571360,34.53,78147.515,0.0,-0.8688,3e-05,39.70552]
[1777640576108,34.53,78146.94,0.0,-0.86884,3e-05,39.69741]
[1777640576160,34.53,78146.94,0.0,-0.86884,3e-05,39.69741]
[1777640576333,34.53,78146.94,0.0,-0.86884,3e-05,39.69741]
[1777640581370,34.52,78141.385,0.0,-0.86904,3e-05,39.65252]
[1777640582056,34.52,78141.385,0.0,-0.86904,3e-05,39.65252]
[1777640582077,34.52,78141.385,0.0,-0.86904,3e-05,39.65252]
[1777640582129,34.52,78141.385,0.0,-0.86904,3e-05,39.65252]
[1777640582303,34.52,78141.385,0.0,-0.86904,3e-05,39.65252]
[1777640582327,34.52,78141.385,0.0,-0.86904,3e-05,39.65252]
[1777640587376,34.52,78143.715,0.0,-0.86898,3e-05,39.66715]
[1777640587909,34.52,78143.715,0.0,-0.86898,3e-05,39.66715]
[1777640587959,34.52,78143.715,0.0,-0.86898,3e-05,39.66715]
[1777640588074,34.52,78143.715,0.0,-0.86898,3e-05,39.66715]
[1777640590807,34.52,78143.245,0.0,-0.869,3e-05,39.66257]
[1777640590810,34.52,78143.245,0.0,-0.869,3e-05,39.66257]
[1777640590827,34.52,78143.245,0.0,-0.869,3e-05,39.66257]
[1777640591380,34.52,78143.375,0.0,-0.86899,3e-05,39.66318]
[1777640592531,34.52,78143.5,0.0,-0.86899,3e-05,39.66376]
[1777640592577,34.52,78143.5,0.0,-0.86899,3e-05,39.66376]
[1777640596592,34.52,78144.485,0.0,-0.86897,3e-05,39.66905]
[1777640596688,34.52,78144.485,0.0,-0.86897,3e-05,39.66905]
[1777640596834,34.52,78144.485,0.0,-0.86897,3e-05,39.66905]
[1777640597686,34.52,78142.745,0.0,-0.86903,3e-05,39.65591]
[1777640597834,34.52,78142.745,0.0,-0.86903,3e-05,39.65591]
[1777640601349,34.52,78141.42,0.0,-0.86907,3e-05,39.64594]
[1777640601380,34.52,78141.42,0.0,-0.86907,3e-05,39.64585]
[1777640601403,34.52,78141.42,0.0,-0.86907,3e-05,39.64585]
[1777640601577,34.52,78141.42,0.0,-0.86907,3e-05,39.64585]
[1777640602396,34.52,78140.67,0.0,-0.8691,3e-05,39.64027]
[1777640607401,34.52,78138.25,0.0,-0.86917,3e-05,39.62306]
[1777640610891,34.52,78136.88,0.0,-0.86921,3e-05,39.61371]
[1777640610941,34.52,78136.88,0.0,-0.86921,3e-05,39.61371]
[1777640611077,34.52,78136.88,0.0,-0.86921,3e-05,39.61371]
[1777640612739,34.52,78136.015,0.0,-0.86924,3e-05,39.60653]
[1777640612789,34.52,78136.015,0.0,-0.86924,3e-05,39.60653]
[1777640612832,34.52,78136.015,0.0,-0.86924,3e-05,39.60653]
[1777640613407,34.52,78135.87,0.0,-0.86925,3e-05,39.60588]
[1777640618412,34.52,78139.255,0.0,-0.86913,3e-05,39.63235]
[1777640620616,34.52,78138.14,0.0,-0.86916,3e-05,39.62434]
[1777640620665,34.52,78138.14,0.0,-0.86916,3e-05,39.62434]
[1777640620826,34.52,78138.14,0.0,-0.86916,3e-05,39.62434]
[1777640622863,34.52,78139.79,0.0,-0.86911,3e-05,39.63673]
[1777640622915,34.52,78139.79,0.0,-0.86911,3e-05,39.63673]
[1777640623078,34.52,78139.79,0.0,-0.86911,3e-05,39.63673]
[1777640623417,34.52,78139.93,0.0,-0.8691,3e-05,39.63775]
[1777640627858,34.52,78135.19,0.0,-0.86926,3e-05,39.60362]
[1777640627902,34.52,78135.19,0.0,-0.86926,3e-05,39.60362]
[1777640628076,34.52,78135.19,0.0,-0.86926,3e-05,39.60362]
[1777640631112,34.52,78139.535,0.0,-0.86911,3e-05,39.63633]
[1777640631164,34.52,78139.535,0.0,-0.86911,3e-05,39.63633]
[1777640631327,34.52,78139.535,0.0,-0.86911,3e-05,39.63633]
[1777640631412,34.52,78139.535,0.0,-0.86911,3e-05,39.63633]
[1777640631425,34.52,78139.99,0.0,-0.86909,3e-05,39.63965]
[1777640631577,34.52,78139.99,0.0,-0.86909,3e-05,39.63965]
[1777640635076,34.52,78135.88,0.0,-0.86923,3e-05,39.60979]
[1777640639433,34.53,78126.185,0.0,-0.86953,3e-05,39.54121]
[1777640640321,34.53,78126.185,0.0,-0.86953,3e-05,39.54121]
[1777640640473,34.53,78125.115,0.0,-0.86956,3e-05,39.53462]
[1777640640578,34.53,78125.115,0.0,-0.86956,3e-05,39.53462]
[1777640641633,34.53,78127.605,0.0,-0.86947,3e-05,39.55414]
[1777640641638,34.53,78127.605,0.0,-0.86947,3e-05,39.55414]
[1777640641829,34.53,78127.605,0.0,-0.86947,3e-05,39.55414]
[1777640642436,34.53,78129.74,0.0,-0.8694,3e-05,39.5708]
[1777640646508,34.53,78132.275,0.0,-0.8693,3e-05,39.59231]
[1777640646555,34.53,78132.275,0.0,-0.8693,3e-05,39.59231]
[1777640646578,34.53,78132.275,0.0,-0.8693,3e-05,39.59231]
[1777640649291,34.53,78132.595,0.0,-0.86929,3e-05,39.59536]
[1777640649328,34.53,78132.595,0.0,-0.86929,3e-05,39.59536]
[1777640649340,34.53,78132.595,0.0,-0.86929,3e-05,39.59536]
[1777640649392,34.53,78132.595,0.0,-0.86929,3e-05,39.59539]
[1777640651381,34.53,78136.1,0.0,-0.86917,3e-05,39.62149]
[1777640651431,34.53,78136.1,0.0,-0.86917,3e-05,39.62149]
[1777640651579,34.53,78133.25,0.0,-0.86926,3e-05,39.60077]
[1777640652047,34.53,78133.25,0.0,-0.86926,3e-05,39.60077]
[1777640652075,34.53,78133.25,0.0,-0.86926,3e-05,39.60077]
[1777640652320,34.53,78133.25,0.0,-0.86926,3e-05,39.60121]
[1777640657355,34.53,78135.7,0.0,-0.86917,3e-05,39.6207]
[1777640660460,34.53,78136.39,0.0,-0.86915,3e-05,39.626]
[1777640660512,34.53,78136.39,0.0,-0.86915,3e-05,39.626]
[1777640660576,34.53,78136.39,0.0,-0.86915,3e-05,39.626]
[1777640662861,34.53,78136.075,0.0,-0.86916,3e-05,39.62387]
[1777640662913,34.53,78136.075,0.0,-0.86916,3e-05,39.62387]
[1777640663077,34.53,78136.075,0.0,-0.86916,3e-05,39.62387]
[1777640663399,34.53,78136.075,0.0,-0.86916,3e-05,39.62394]
[1777640666358,34.53,78136.935,0.0,-0.86913,3e-05,39.63016]
[1777640666386,34.53,78136.935,0.0,-0.86913,3e-05,39.63016]
[1777640666573,34.53,78139.385,0.0,-0.86905,3e-05,39.64807]
[1777640670441,34.53,78135.18,0.0,-0.86919,3e-05,39.61698]
[1777640670448,34.53,78135.18,0.0,-0.86919,3e-05,39.61743]
[1777640670494,34.53,78135.18,0.0,-0.86919,3e-05,39.61743]
[1777640670578,34.53,78135.18,0.0,-0.86919,3e-05,39.61743]
[1777640671455,34.53,78135.18,0.0,-0.86919,3e-05,39.61633]
[1777640672208,34.53,78135.18,0.0,-0.86919,3e-05,39.61633]
[1777640672260,34.53,78135.18,0.0,-0.86919,3e-05,39.61633]
[1777640672325,34.53,78135.18,0.0,-0.86919,3e-05,39.61633]
[1777640674997,34.53,78130.49,0.0,-0.86934,3e-05,39.58318]
[1777640675012,34.53,78130.49,0.0,-0.86934,3e-05,39.58318]
[1777640675077,34.53,78130.49,0.0,-0.86934,3e-05,39.58318]
[1777640675472,34.53,78131.55,0.0,-0.8693,3e-05,39.59152]
[1777640677441,34.53,78131.79,0.0,-0.86929,3e-05,39.59376]
[1777640677480,34.53,78131.79,0.0,-0.86929,3e-05,39.59374]
[1777640677576,34.53,78131.79,0.0,-0.86929,3e-05,39.59374]
[1777640683433,34.53,78144.85,0.0,-0.86887,3e-05,39.68893]
[1777640683484,34.53,78148.82,0.0,-0.86874,3e-05,39.71718]
[1777640683577,34.53,78148.82,0.0,-0.86874,3e-05,39.71718]
[1777640685570,34.53,78151.52,0.0,-0.86867,3e-05,39.73433]
[1777640685609,34.53,78151.52,0.0,-0.86867,3e-05,39.73433]
[1777640685825,34.53,78151.52,0.0,-0.86867,3e-05,39.73433]
[1777640686484,34.53,78151.89,0.0,-0.86866,3e-05,39.73572]
[1777640688487,34.53,78162.17,0.0,-0.86834,3e-05,39.80846]
[1777640691347,34.52,78165.1,0.0,-0.86825,3e-05,39.82796]
[1777640692490,34.52,78184.58,0.0,-0.86763,3e-05,39.96796]
[1777640694375,34.52,78190.255,0.0,-0.86745,3e-05,40.0075]
[1777640695213,34.52,78190.255,0.0,-0.86746,3e-05,40.00464]
[1777640696494,34.51,78197.545,0.0,-0.86725,3e-05,40.05265]
[1777640697643,34.51,78203.27,0.0,-0.8671,3e-05,40.08703]
[1777640698543,34.51,78203.27,0.0,-0.8671,3e-05,40.08703]
[1777640703503,34.49,78190.585,0.0,-0.86763,3e-05,39.97091]
[1777640704693,34.49,78185.605,0.0,-0.86782,3e-05,39.92772]
[1777640707507,34.49,78192.415,0.0,-0.86761,3e-05,39.97526]
[1777640708510,34.49,78192.415,0.0,-0.86761,3e-05,39.97526]
[1777640710511,34.48,78210.16,0.0,-0.86706,3e-05,40.09857]
[1777640711878,34.48,78209.96,0.0,-0.86709,3e-05,40.0934]
[1777640715445,34.47,78207.42,0.0,-0.86722,3e-05,40.06461]
[1777640715497,34.47,78207.42,0.0,-0.86722,3e-05,40.06461]
[1777640715577,34.47,78207.215,0.0,-0.86724,3e-05,40.05997]
[1777640717686,34.47,78205.9,0.0,-0.86731,3e-05,40.04447]
[1777640720153,34.47,78204.81,0.0,-0.86737,3e-05,40.0309]
[1777640720203,34.47,78204.81,0.0,-0.86737,3e-05,40.0309]
[1777640720357,34.46,78204.81,0.0,-0.86739,3e-05,40.02807]
[1777640721181,34.46,78204.81,0.0,-0.86739,3e-05,40.02807]
[1777640727276,34.45,78208.685,0.0,-0.86734,3e-05,40.04005]
[1777640727321,34.45,78208.685,0.0,-0.86734,3e-05,40.04005]
[1777640727324,34.45,78208.685,0.0,-0.86734,3e-05,40.04005]
[1777640730894,34.45,78204.93,0.0,-0.86752,3e-05,40.00138]
[1777640731901,34.44,78197.43,0.0,-0.86778,3e-05,39.94203]
[1777640732908,34.44,78185.76,0.0,-0.86817,3e-05,39.85396]
[1777640734922,34.44,78172.59,0.0,-0.86862,3e-05,39.75517]
[1777640736967,34.44,78169.52,0.0,-0.86872,3e-05,39.73142]
[1777640737008,34.44,78169.52,0.0,-0.86872,3e-05,39.73142]
[1777640737074,34.44,78169.52,0.0,-0.86872,3e-05,39.73142]
[1777640740647,34.44,78173.855,0.0,-0.86859,3e-05,39.76078]
[1777640740699,34.44,78173.855,0.0,-0.86859,3e-05,39.76078]
[1777640740827,34.44,78173.855,0.0,-0.86859,3e-05,39.76078]
[1777640740964,34.44,78173.855,0.0,-0.86859,3e-05,39.76023]
[1777640743693,34.44,78173.095,0.0,-0.86862,3e-05,39.75352]
[1777640743704,34.44,78173.095,0.0,-0.86862,3e-05,39.75352]
[1777640743825,34.44,78173.095,0.0,-0.86862,3e-05,39.75352]
[1777640743985,34.44,78173.095,0.0,-0.86863,3e-05,39.75288]
[1777640744992,34.44,78174.575,0.0,-0.86858,3e-05,39.76286]
[1777640745999,34.44,78178.62,0.0,-0.86845,3e-05,39.792]
[1777640746770,34.44,78178.62,0.0,-0.86845,3e-05,39.792]
[1777640746783,34.44,78178.62,0.0,-0.86845,3e-05,39.792]
[1777640747006,34.44,78178.62,0.0,-0.86846,3e-05,39.79154]
[1777640748025,34.44,78173.255,0.0,-0.86863,3e-05,39.75181]
[1777640749555,34.44,78173.255,0.0,-0.86863,3e-05,39.75181]
[1777640749028,34.44,78166.955,0.0,-0.86884,3e-05,39.70486]
[1777640749632,34.44,78166.955,0.0,-0.86884,3e-05,39.70486]
[1777640749872,34.44,78166.955,0.0,-0.86884,3e-05,39.70486]
[1777640749998,34.44,78166.955,0.0,-0.86884,3e-05,39.70486]
[1777640750040,34.44,78166.955,0.0,-0.86884,3e-05,39.70486]
[1777640750167,34.44,78166.955,0.0,-0.86884,3e-05,39.70486]
[1777640750200,34.44,78166.955,0.0,-0.86884,3e-05,39.70449]
[1777640751042,34.44,78172.495,0.0,-0.86866,3e-05,39.74526]
[1777640754063,34.44,78170.7,0.0,-0.86872,3e-05,39.73127]
[1777640758091,34.44,78165.68,0.0,-0.86889,3e-05,39.69447]
[1777640759525,34.44,78165.68,0.0,-0.86889,3e-05,39.69447]
[1777640759538,34.44,78165.68,0.0,-0.86889,3e-05,39.69489]
[1777640759577,34.44,78165.68,0.0,-0.86889,3e-05,39.69489]
[1777640759827,34.44,78165.68,0.0,-0.86889,3e-05,39.69489]
[1777640760105,34.44,78165.68,0.0,-0.86888,3e-05,39.69529]
[1777640763126,34.44,78162.465,0.0,-0.86899,3e-05,39.67259]
[1777640764329,34.44,78162.465,0.0,-0.86899,3e-05,39.67259]
[1777640764382,34.44,78162.465,0.0,-0.86899,3e-05,39.67259]
[1777640764431,34.44,78162.465,0.0,-0.86899,3e-05,39.67221]
[1777640764576,34.44,78162.465,0.0,-0.86899,3e-05,39.67221]
[1777640766146,34.44,78172.37,0.0,-0.86866,3e-05,39.7451]
[1777640771182,34.44,78172.325,0.0,-0.86867,3e-05,39.74328]
[1777640772189,34.44,78169.95,0.0,-0.86874,3e-05,39.72814]
[1777640773390,34.44,78169.95,0.0,-0.86874,3e-05,39.72814]
[1777640773442,34.44,78169.95,0.0,-0.86874,3e-05,39.72814]
[1777640773575,34.44,78169.95,0.0,-0.86874,3e-05,39.72814]
[1777640773579,34.44,78167.855,0.0,-0.8688,3e-05,39.71503]
[1777640779238,34.45,78167.925,0.0,-0.86873,3e-05,39.72945]
[1777640779990,34.45,78167.925,0.0,-0.86873,3e-05,39.72945]
[1777640780037,34.45,78167.925,0.0,-0.86873,3e-05,39.72945]
[1777640780078,34.45,78167.925,0.0,-0.86873,3e-05,39.72945]
[1777640780257,34.45,78167.925,0.0,-0.86872,3e-05,39.7315]
[1777640782261,34.45,78174.665,0.0,-0.86849,3e-05,39.78256]
[1777640783269,34.45,78189.61,0.0,-0.868,3e-05,39.89249]
[1777640785282,34.45,78199.36,0.0,-0.86769,3e-05,39.96206]
[1777640786974,34.45,78200.49,0.0,-0.86766,3e-05,39.96847]
[1777640787042,34.45,78200.49,0.0,-0.86766,3e-05,39.96847]
[1777640787077,34.45,78200.49,0.0,-0.86766,3e-05,39.96847]
[1777640787297,34.45,78200.49,0.0,-0.86767,3e-05,39.9665]
[1777640788303,34.44,78204.795,0.0,-0.86754,3e-05,39.99663]
[1777640790318,34.44,78206.925,0.0,-0.86749,3e-05,40.00777]
[1777640791324,34.44,78211.385,0.0,-0.86736,3e-05,40.03657]
[1777640792331,34.44,78214.26,0.0,-0.86727,3e-05,40.05504]
[1777640794345,34.43,78217.03,0.0,-0.86721,3e-05,40.06971]
[1777640796910,34.43,78216.565,0.0,-0.86725,3e-05,40.06061]
[1777640796954,34.43,78216.565,0.0,-0.86725,3e-05,40.06061]
[1777640797079,34.43,78216.565,0.0,-0.86725,3e-05,40.06061]
[1777640797367,34.43,78216.565,0.0,-0.86727,3e-05,40.05779]
[1777640799381,34.42,78218.73,0.0,-0.86722,3e-05,40.06809]
[1777640804416,34.42,78219.24,0.0,-0.86727,3e-05,40.05817]
[1777640807791,34.41,78217.94,0.0,-0.86735,3e-05,40.04133]
[1777640807836,34.41,78217.94,0.0,-0.86735,3e-05,40.04133]
[1777640807843,34.41,78217.94,0.0,-0.86735,3e-05,40.04133]
[1777640808450,34.41,78217.94,0.0,-0.86736,3e-05,40.03919]
[1777640808946,34.41,78217.94,0.0,-0.86736,3e-05,40.03919]
[1777640809079,34.41,78217.94,0.0,-0.86736,3e-05,40.03919]
[1777640809456,34.41,78217.94,0.0,-0.86737,3e-05,40.03712]
[1777640811471,34.41,78215.665,0.0,-0.86747,3e-05,40.01615]
[1777640816506,34.4,78216.275,0.0,-0.86749,3e-05,40.01119]
[1777640818595,34.4,78216.245,0.0,-0.8675,3e-05,40.00928]
[1777640818624,34.4,78213.34,0.0,-0.8676,3e-05,39.98619]
[1777640818638,34.4,78213.34,0.0,-0.8676,3e-05,39.98619]
[1777640818828,34.4,78213.34,0.0,-0.8676,3e-05,39.98619]
[1777640819527,34.4,78213.34,0.0,-0.86757,3e-05,39.99321]
[1777640823467,34.41,78213.735,0.0,-0.86746,3e-05,40.01604]
[1777640823519,34.41,78213.735,0.0,-0.86746,3e-05,40.01604]
[1777640823582,34.41,78213.735,0.0,-0.86746,3e-05,40.01604]
[1777640823629,34.42,78216.3,0.0,-0.86735,3e-05,40.04127]
[1777640826578,34.43,78219.13,0.0,-0.86717,3e-05,40.07925]
[1777640827994,34.43,78219.33,0.0,-0.86714,3e-05,40.08617]
[1777640828036,34.43,78219.33,0.0,-0.86714,3e-05,40.08617]
[1777640828081,34.43,78219.33,0.0,-0.86714,3e-05,40.08617]
[1777640828592,34.44,78219.33,0.0,-0.86711,3e-05,40.09146]
[1777640828703,34.44,78219.33,0.0,-0.86711,3e-05,40.09146]
[1777640828827,34.44,78219.33,0.0,-0.86711,3e-05,40.09146]
[1777640829598,34.44,78219.33,0.0,-0.86709,3e-05,40.09648]
[1777640834634,34.46,78218.615,0.0,-0.867,3e-05,40.11529]
[1777640839302,34.47,78219.985,0.0,-0.86687,3e-05,40.14289]
[1777640839325,34.47,78219.985,0.0,-0.86687,3e-05,40.14289]
[1777640839354,34.47,78219.985,0.0,-0.86687,3e-05,40.14289]
[1777640839455,34.47,78219.985,0.0,-0.86685,3e-05,40.14702]
[1777640842373,34.47,78220.74,0.0,-0.86678,3e-05,40.16053]
[1777640842577,34.47,78220.74,0.0,-0.86678,3e-05,40.16053]
[1777640842649,34.48,78220.195,0.0,-0.86678,3e-05,40.16035]
[1777640843650,34.48,78214.89,0.0,-0.86694,3e-05,40.12517]
[1777640844651,34.48,78209.82,0.0,-0.86709,3e-05,40.09217]
[1777640847174,34.49,78209.505,0.0,-0.86705,3e-05,40.09912]
[1777640847193,34.49,78209.505,0.0,-0.86705,3e-05,40.09912]
[1777640847327,34.49,78209.505,0.0,-0.86705,3e-05,40.09912]
[1777640847350,34.49,78209.505,0.0,-0.86702,3e-05,40.10467]
[1777640852660,34.51,78206.16,0.0,-0.867,3e-05,40.10682]
[1777640854659,34.51,78206.175,0.0,-0.86697,3e-05,40.11293]
[1777640854662,34.52,78204.31,0.0,-0.867,3e-05,40.1054]
[1777640854711,34.52,78204.31,0.0,-0.867,3e-05,40.1054]
[1777640854826,34.52,78204.31,0.0,-0.867,3e-05,40.1054]
[1777640854928,34.52,78204.31,0.0,-0.86698,3e-05,40.1115]
[1777640860668,34.55,78202.64,0.0,-0.86686,3e-05,40.13386]
[1777640861735,34.55,78202.3,0.0,-0.86684,3e-05,40.13809]
[1777640861775,34.55,78202.3,0.0,-0.86684,3e-05,40.13809]
[1777640861830,34.55,78202.3,0.0,-0.86684,3e-05,40.13809]
[1777640862670,34.55,78202.11,0.0,-0.86682,3e-05,40.14332]
[1777640866674,34.57,78200.05,0.0,-0.86676,3e-05,40.15394]
[1777640866961,34.57,78200.05,0.0,-0.86676,3e-05,40.15394]
[1777640867023,34.57,78200.05,0.0,-0.86676,3e-05,40.15394]
[1777640867076,34.57,78200.05,0.0,-0.86676,3e-05,40.15394]
[1777640867124,34.57,78200.05,0.0,-0.86673,3e-05,40.16008]
[1777640872680,34.59,78201.2,0.0,-0.86655,3e-05,40.1976]
[1777640874803,34.6,78201.11,0.0,-0.8665,3e-05,40.20764]
[1777640874827,34.6,78201.11,0.0,-0.8665,3e-05,40.20764]
[1777640875509,34.6,78201.11,0.0,-0.8665,3e-05,40.20764]
[1777640875546,34.6,78201.11,0.0,-0.86648,3e-05,40.21285]
[1777640881570,34.62,78199.875,0.0,-0.8664,3e-05,40.22867]
[1777640881579,34.62,78199.875,0.0,-0.8664,3e-05,40.22867]
[1777640881671,34.62,78199.875,0.0,-0.86638,3e-05,40.23342]
[1777640883753,34.63,78198.6,0.0,-0.86637,3e-05,40.23342]
[1777640884984,34.64,78196.005,0.0,-0.86641,3e-05,40.22379]
[1777640885792,34.64,78196.005,0.0,-0.86641,3e-05,40.22379]
[1777640885830,34.64,78196.005,0.0,-0.86641,3e-05,40.22379]
[1777640885992,34.64,78196.005,0.0,-0.86639,3e-05,40.22827]
[1777640886999,34.64,78197.91,0.0,-0.86631,3e-05,40.2465]
[1777640887831,34.64,78197.91,0.0,-0.86631,3e-05,40.2465]
[1777640889176,34.64,78197.91,0.0,-0.86629,3e-05,40.25053]
[1777640889228,34.64,78197.91,0.0,-0.86629,3e-05,40.25053]
[1777640889278,34.65,78197.91,0.0,-0.86627,3e-05,40.25399]
[1777640890075,34.65,78197.91,0.0,-0.86627,3e-05,40.25399]
[1777640891032,34.65,78209.83,0.0,-0.86585,3e-05,40.348]
[1777640893683,34.65,78210.05,0.0,-0.86583,3e-05,40.35232]
[1777640895060,34.66,78207.435,0.0,-0.86587,3e-05,40.34137]
[1777640898081,34.66,78201.715,0.0,-0.86602,3e-05,40.30866]
[1777640903116,34.67,78203.465,0.0,-0.86589,3e-05,40.33644]
[1777640905130,34.68,78205.895,0.0,-0.86578,3e-05,40.35947]
[1777640907143,34.68,78203.13,0.0,-0.86585,3e-05,40.34415]
[1777640912720,34.69,78204.515,0.0,-0.86575,3e-05,40.36455]
[1777640918220,34.7,78206.595,0.0,-0.86562,3e-05,40.39181]
[1777640923255,34.7,78210.295,0.0,-0.86546,3e-05,40.42647]
[1777640927284,34.7,78207.075,0.0,-0.86555,3e-05,40.40795]
[1777640931312,34.71,78204.76,0.0,-0.86559,3e-05,40.39721]
[1777640933325,34.71,78202.765,0.0,-0.86564,3e-05,40.38587]
[1777640938360,34.72,78203.085,0.0,-0.86559,3e-05,40.39622]
[1777640943397,34.72,78199.565,0.0,-0.86567,3e-05,40.37842]
[1777640944404,34.72,78197.535,0.0,-0.86573,3e-05,40.36537]
[1777640948560,34.73,78196.65,0.0,-0.86573,3e-05,40.36407]
[1777640948608,34.73,78196.65,0.0,-0.86573,3e-05,40.36407]
[1777640948689,34.73,78196.65,0.0,-0.86573,3e-05,40.36482]
[1777640949439,34.73,78206.935,0.0,-0.86538,3e-05,40.44193]
[1777640952326,34.73,78204.035,0.0,-0.86547,3e-05,40.42257]
[1777640952500,34.73,78204.035,0.0,-0.86547,3e-05,40.42257]
[1777640952552,34.73,78204.035,0.0,-0.86547,3e-05,40.42257]
[1777640952710,34.73,78204.035,0.0,-0.86547,3e-05,40.42257]
[1777640957769,34.73,78207.985,0.0,-0.86532,3e-05,40.45546]
[1777640960339,34.73,78207.985,0.0,-0.86531,3e-05,40.45633]
[1777640960517,34.73,78207.985,0.0,-0.86531,3e-05,40.45638]
[1777640962530,34.73,78215.315,0.0,-0.86507,3e-05,40.50986]
[1777640965235,34.73,78219.235,0.0,-0.86495,3e-05,40.53742]
[1777640965287,34.73,78219.235,0.0,-0.86495,3e-05,40.53742]
[1777640965325,34.73,78219.235,0.0,-0.86495,3e-05,40.53742]
[1777640970586,34.73,78217.265,0.0,-0.86503,3e-05,40.51902]
[1777640975621,34.72,78220.055,0.0,-0.86496,3e-05,40.53528]
[1777640979649,34.72,78216.725,0.0,-0.86507,3e-05,40.50954]
[1777640980656,34.72,78209.72,0.0,-0.8653,3e-05,40.45856]
[1777640982669,34.73,78204.09,0.0,-0.86548,3e-05,40.41923]
[1777640983109,34.73,78204.09,0.0,-0.86548,3e-05,40.41923]
[1777640983161,34.73,78204.09,0.0,-0.86548,3e-05,40.41923]
[1777640983325,34.73,78204.09,0.0,-0.86548,3e-05,40.41923]
[1777640988712,34.73,78201.275,0.0,-0.86554,3e-05,40.40619]
[1777640993589,34.73,78200.71,0.0,-0.86553,3e-05,40.40686]
[1777640993636,34.73,78200.71,0.0,-0.86553,3e-05,40.40686]
[1777640993827,34.74,78200.71,0.0,-0.86553,3e-05,40.40806]
[1777641000798,34.74,78205.075,0.0,-0.86535,3e-05,40.44673]
[1777641001718,34.74,78205.075,0.0,-0.86535,3e-05,40.44673]
[1777641001760,34.74,78205.075,0.0,-0.86535,3e-05,40.44673]
[1777641001828,34.74,78205.075,0.0,-0.86535,3e-05,40.44723]
[1777641005819,34.74,78211.385,0.0,-0.86513,3e-05,40.49457]
[1777641007715,34.74,78211.35,0.0,-0.86514,3e-05,40.49413]
[1777641007718,34.74,78211.35,0.0,-0.86514,3e-05,40.49413]
[1777641007825,34.74,78211.35,0.0,-0.86514,3e-05,40.49386]
[1777641013827,34.74,78211.575,0.0,-0.86514,3e-05,40.49426]
[1777641014297,34.74,78211.575,0.0,-0.86514,3e-05,40.49426]
[1777641014326,34.74,78211.575,0.0,-0.86514,3e-05,40.49426]
[1777641014348,34.74,78211.575,0.0,-0.86514,3e-05,40.49426]
[1777641018285,34.74,78212.77,0.0,-0.8651,3e-05,40.50223]
[1777641018328,34.74,78212.77,0.0,-0.8651,3e-05,40.50223]
[1777641022836,34.74,78207.01,0.0,-0.8653,3e-05,40.45878]
[1777641022968,34.74,78207.01,0.0,-0.8653,3e-05,40.45878]
[1777641023046,34.74,78207.01,0.0,-0.8653,3e-05,40.45878]
[1777641023083,34.74,78207.01,0.0,-0.8653,3e-05,40.45878]
[1777641026840,34.74,78200.24,0.0,-0.86551,3e-05,40.41172]
[1777641028242,34.74,78196.2,0.0,-0.86564,3e-05,40.38332]
[1777641028299,34.74,78196.2,0.0,-0.86564,3e-05,40.38332]
[1777641028328,34.74,78196.2,0.0,-0.86564,3e-05,40.38332]
[1777641032846,34.74,78190.53,0.0,-0.86581,3e-05,40.343]
[1777641034336,34.74,78187.745,0.0,-0.86591,3e-05,40.32186]
[1777641034437,34.74,78187.745,0.0,-0.86591,3e-05,40.3214]
[1777641037851,34.75,78197.545,0.0,-0.86556,3e-05,40.39966]
[1777641039092,34.75,78199.17,0.0,-0.8655,3e-05,40.41272]
[1777641039137,34.75,78199.17,0.0,-0.8655,3e-05,40.41272]
[1777641039330,34.75,78199.17,0.0,-0.8655,3e-05,40.41272]
[1777641044653,34.75,78203.415,0.0,-0.86534,3e-05,40.44731]
[1777641044705,34.75,78203.415,0.0,-0.86534,3e-05,40.44731]
[1777641044833,34.75,78203.415,0.0,-0.86534,3e-05,40.44731]
[1777641049864,34.75,78205.98,0.0,-0.86525,3e-05,40.46766]
[1777641054177,34.75,78208.23,0.0,-0.86518,3e-05,40.48356]
[1777641055870,34.75,78224.405,0.0,-0.86464,3e-05,40.60154]
[1777641057319,34.75,78224.405,0.0,-0.86465,3e-05,40.59927]
[1777641058848,34.74,78224.405,0.0,-0.86467,3e-05,40.59658]
[1777641059217,34.74,78232.27,0.0,-0.86443,3e-05,40.65004]
[1777641060623,34.74,78232.27,0.0,-0.86443,3e-05,40.65004]
[1777641060742,34.74,78232.27,0.0,-0.86445,3e-05,40.64446]
[1777641061819,34.74,78232.27,0.0,-0.86445,3e-05,40.64446]
[1777641061892,34.73,78232.27,0.0,-0.86449,3e-05,40.6381]
[1777641062878,34.73,78317.495,0.0,-0.86161,3e-05,41.27036]
[1777641064880,34.73,78298.89,0.0,-0.86224,3e-05,41.13269]
[1777641065833,34.73,78298.89,0.0,-0.86224,3e-05,41.13269]
[1777641065881,34.73,78280.84,0.0,-0.86287,3e-05,40.99408]
[1777641067837,34.73,78276.945,0.0,-0.86304,3e-05,40.95796]
[1777641067877,34.72,78276.945,0.0,-0.86306,3e-05,40.9531]
[1777641068884,34.72,78284.725,0.0,-0.86283,3e-05,41.00531]
[1777641071887,34.7,78274.445,0.0,-0.86328,3e-05,40.90687]
[1777641072888,34.7,78255.125,0.0,-0.86395,3e-05,40.75932]
[1777641073889,34.7,78245.81,0.0,-0.86428,3e-05,40.68728]
[1777641078894,34.69,78249.85,0.0,-0.86423,3e-05,40.70062]
[1777641079895,34.69,78261.605,0.0,-0.86385,3e-05,40.78323]
[1777641082485,34.68,78261.57,0.0,-0.8639,3e-05,40.77358]
[1777641082680,34.68,78261.57,0.0,-0.8639,3e-05,40.77358]
[1777641084406,34.68,78257.615,0.0,-0.86407,3e-05,40.73708]
[1777641085909,34.67,78298.755,0.0,-0.8627,3e-05,41.03782]
[1777641086025,34.67,78298.755,0.0,-0.8627,3e-05,41.03782]
[1777641086910,34.67,78300.22,0.0,-0.86269,3e-05,41.04076]
[1777641088097,34.66,78299.905,0.0,-0.86274,3e-05,41.03064]
[1777641088912,34.66,78299.325,0.0,-0.8628,3e-05,41.01874]
[1777641091915,34.64,78308.495,0.0,-0.86258,3e-05,41.06708]
[1777641092100,34.64,78308.495,0.0,-0.86258,3e-05,41.06708]
[1777641092916,34.64,78308.53,0.0,-0.8626,3e-05,41.06306]
[1777641096090,34.63,78302.375,0.0,-0.86287,3e-05,41.00578]
[1777641098079,34.63,78299.435,0.0,-0.86299,3e-05,40.97793]
[1777641103927,34.62,78292.475,0.0,-0.86332,3e-05,40.90723]
[1777641108932,34.6,78296.825,0.0,-0.86329,3e-05,40.91707]
[1777641113937,34.59,78304.45,0.0,-0.86314,3e-05,40.95077]
[1777641115939,34.58,78316.305,0.0,-0.86279,3e-05,41.02821]
[1777641117941,34.57,78326.735,0.0,-0.8625,3e-05,41.09398]
[1777641119943,34.57,78334.07,0.0,-0.86227,3e-05,41.14428]
[1777641121103,34.57,78334.07,0.0,-0.86227,3e-05,41.14428]
[1777641121674,34.57,78334.07,0.0,-0.86226,3e-05,41.14539]
[1777641122686,34.57,78343.25,0.0,-0.86194,3e-05,41.21548]
[1777641123947,34.58,78408.42,0.0,-0.85964,3e-05,41.71676]
[1777641124573,34.58,78408.42,0.0,-0.85964,3e-05,41.71676]
[1777641124948,34.58,78415.355,0.0,-0.85938,3e-05,41.77332]
[1777641126590,34.59,78412.545,0.0,-0.85945,3e-05,41.75709]
[1777641126950,34.59,78409.365,0.0,-0.85955,3e-05,41.73595]
[1777641128601,34.59,78405.915,0.0,-0.85969,3e-05,41.70591]
[1777641128952,34.58,78407.515,0.0,-0.85965,3e-05,41.7136]
[1777641132595,34.58,78403.01,0.0,-0.85987,3e-05,41.66819]
[1777641132989,34.57,78415.69,0.0,-0.85945,3e-05,41.75837]
[1777641133990,34.57,78425.575,0.0,-0.85914,3e-05,41.8268]
[1777641135992,34.56,78404.45,0.0,-0.85991,3e-05,41.66027]
[1777641137794,34.56,78404.45,0.0,-0.85995,3e-05,41.65233]
[1777641138801,34.55,78417.71,0.0,-0.85951,3e-05,41.74737]
[1777641143836,34.54,78417.35,0.0,-0.85965,3e-05,41.72028]
[1777641145849,34.54,78404.565,0.0,-0.86011,3e-05,41.61983]
[1777641147003,34.53,78392.6,0.0,-0.86053,3e-05,41.52807]
[1777641147865,34.53,78392.6,0.0,-0.86053,3e-05,41.52753]
[1777641149009,34.53,78367.74,0.0,-0.86139,3e-05,41.34143]
[1777641150886,34.53,78370.53,0.0,-0.8613,3e-05,41.36007]
[1777641151893,34.53,78380.485,0.0,-0.86098,3e-05,41.43087]
[1777641153907,34.53,78380.005,0.0,-0.86101,3e-05,41.42462]
[1777641154914,34.53,78371.26,0.0,-0.86131,3e-05,41.35825]
[1777641159949,34.53,78370.41,0.0,-0.86135,3e-05,41.34903]
[1777641160956,34.53,78367.17,0.0,-0.86146,3e-05,41.3261]
[1777641161963,34.53,78356.895,0.0,-0.86181,3e-05,41.24921]
[1777641162970,34.53,78356.895,0.0,-0.86182,3e-05,41.24733]
[1777641163977,34.52,78345.665,0.0,-0.86222,3e-05,41.16025]
[1777641165991,34.52,78339.785,0.0,-0.86247,3e-05,41.10459]
[1777641168006,34.51,78329.345,0.0,-0.86288,3e-05,41.01584]
[1777641170020,34.5,78336.71,0.0,-0.86268,3e-05,41.06081]
[1777641172034,34.5,78327.83,0.0,-0.86303,3e-05,40.98519]
[1777641177040,34.48,78330.44,0.0,-0.86305,3e-05,40.98286]
[1777641182045,34.47,78325.08,0.0,-0.86332,3e-05,40.92376]
[1777641187050,34.46,78328.37,0.0,-0.8633,3e-05,40.92938]
[1777641192055,34.45,78328.62,0.0,-0.86338,3e-05,40.91402]
[1777641194486,34.44,78328.63,0.0,-0.86339,3e-05,40.91092]
[1777641195068,34.44,78356.55,0.0,-0.86244,3e-05,41.12045]
[1777641196069,34.44,78386.565,0.0,-0.86141,3e-05,41.3455]
[1777641197549,34.44,78387.625,0.0,-0.86138,3e-05,41.35335]
[1777641198071,34.44,78387.765,0.0,-0.8614,3e-05,41.34928]
[1777641199609,34.44,78387.315,0.0,-0.86144,3e-05,41.34094]
[1777641200073,34.43,78387.345,0.0,-0.86147,3e-05,41.33426]
[1777641201074,34.43,78379.37,0.0,-0.86177,3e-05,41.26856]
[1777641203593,34.42,78372.955,0.0,-0.86204,3e-05,41.21032]
[1777641209082,34.41,78368.91,0.0,-0.86231,3e-05,41.15281]
[1777641214087,34.39,78372.52,0.0,-0.8623,3e-05,41.15682]
[1777641218092,34.38,78363.835,0.0,-0.8627,3e-05,41.07084]
[1777641219445,34.37,78358.9,0.0,-0.86289,3e-05,41.02903]
[1777641220102,34.37,78359.755,0.0,-0.86287,3e-05,41.03303]
[1777641223123,34.37,78358.56,0.0,-0.86297,3e-05,41.01215]
[1777641224106,34.36,78357.92,0.0,-0.86302,3e-05,41.00304]
[1777641228823,34.35,78355.465,0.0,-0.86317,3e-05,40.96925]
[1777641228875,34.35,78355.465,0.0,-0.86317,3e-05,40.96925]
[1777641229086,34.35,78355.465,0.0,-0.86317,3e-05,40.96925]
[1777641229383,34.35,78355.205,0.0,-0.8632,3e-05,40.96365]
[1777641229387,34.35,78355.205,0.0,-0.8632,3e-05,40.96365]
[1777641229575,34.35,78355.205,0.0,-0.8632,3e-05,40.96365]
[1777641230112,34.35,78355.505,0.0,-0.86321,3e-05,40.96229]
[1777641235117,34.34,78355.24,0.0,-0.8633,3e-05,40.94316]
[1777641239639,34.33,78353.385,0.0,-0.86343,3e-05,40.91495]
[1777641239691,34.33,78353.385,0.0,-0.86343,3e-05,40.91495]
[1777641239826,34.33,78353.385,0.0,-0.86343,3e-05,40.91495]
[1777641240670,34.32,78353.385,0.0,-0.86345,3e-05,40.91093]
[1777641240718,34.32,78353.385,0.0,-0.86345,3e-05,40.91093]
[1777641240824,34.32,78353.385,0.0,-0.86345,3e-05,40.91093]
[1777641241124,34.32,78353.095,0.0,-0.86348,3e-05,40.90485]
[1777641246129,34.31,78360.22,0.0,-0.86334,3e-05,40.9383]
[1777641247444,34.31,78359.47,0.0,-0.86338,3e-05,40.92861]
[1777641247496,34.31,78359.47,0.0,-0.86338,3e-05,40.92861]
[1777641247577,34.31,78359.47,0.0,-0.86338,3e-05,40.92861]
[1777641248898,34.3,78360.04,0.0,-0.86338,3e-05,40.9292]
[1777641248961,34.3,78360.04,0.0,-0.86338,3e-05,40.9292]
[1777641249075,34.3,78360.04,0.0,-0.86338,3e-05,40.9292]
[1777641249132,34.3,78359.95,0.0,-0.8634,3e-05,40.92491]
[1777641250790,34.3,78359.9,0.0,-0.86342,3e-05,40.92101]
[1777641250834,34.3,78359.9,0.0,-0.86342,3e-05,40.92101]
[1777641256139,34.29,78339.735,0.0,-0.8642,3e-05,40.75128]
[1777641257140,34.29,78331.89,0.0,-0.86447,3e-05,40.69169]
[1777641262145,34.29,78330.85,0.0,-0.86451,3e-05,40.68161]
[1777641262869,34.29,78330.85,0.0,-0.86451,3e-05,40.68161]
[1777641262921,34.29,78330.85,0.0,-0.86451,3e-05,40.68161]
[1777641263076,34.29,78330.85,0.0,-0.86451,3e-05,40.68161]
[1777641268151,34.28,78325.955,0.0,-0.86469,3e-05,40.64341]
[1777641273156,34.29,78325.13,0.0,-0.86471,3e-05,40.63694]
[1777641273493,34.29,78325.13,0.0,-0.86471,3e-05,40.63694]
[1777641273552,34.29,78325.13,0.0,-0.86471,3e-05,40.63694]
[1777641273575,34.29,78325.13,0.0,-0.86471,3e-05,40.63694]
[1777641275646,34.29,78324.97,0.0,-0.86472,3e-05,40.63589]
[1777641275697,34.29,78324.97,0.0,-0.86472,3e-05,40.63589]
[1777641275824,34.29,78324.97,0.0,-0.86472,3e-05,40.63589]
[1777641276159,34.29,78325.3,0.0,-0.86471,3e-05,40.63841]
[1777641281164,34.29,78325.06,0.0,-0.86471,3e-05,40.63692]
[1777641284329,34.29,78323.66,0.0,-0.86476,3e-05,40.62686]
[1777641284455,34.29,78323.66,0.0,-0.86476,3e-05,40.62686]
[1777641284582,34.29,78323.66,0.0,-0.86476,3e-05,40.62686]
[1777641286578,34.29,78323.37,0.0,-0.86477,3e-05,40.6251]
[1777641286631,34.29,78323.37,0.0,-0.86477,3e-05,40.6251]
[1777641286826,34.29,78323.37,0.0,-0.86477,3e-05,40.6251]
[1777641287170,34.29,78322.78,0.0,-0.86478,3e-05,40.62094]
[1777641290652,34.29,78322.59,0.0,-0.86479,3e-05,40.62049]
[1777641290716,34.29,78322.59,0.0,-0.86479,3e-05,40.62049]
[1777641290825,34.29,78322.59,0.0,-0.86479,3e-05,40.62049]
[1777641296179,34.29,78330.195,0.0,-0.86453,3e-05,40.67763]
[1777641298181,34.29,78341.48,0.0,-0.86416,3e-05,40.75972]
[1777641299811,34.28,78346.545,0.0,-0.86399,3e-05,40.79571]
[1777641299831,34.28,78346.545,0.0,-0.86399,3e-05,40.79571]
[1777641300130,34.28,78346.545,0.0,-0.86399,3e-05,40.79571]
[1777641300443,34.28,78346.545,0.0,-0.86401,3e-05,40.79345]
[1777641300585,34.28,78346.545,0.0,-0.86401,3e-05,40.79345]
[1777641303186,34.28,78368.23,0.0,-0.86331,3e-05,40.94784]
[1777641303973,34.27,78368.23,0.0,-0.86333,3e-05,40.94301]
[1777641304981,34.27,78378.095,0.0,-0.86302,3e-05,41.01198]
[1777641310016,34.25,78375.86,0.0,-0.86322,3e-05,40.9689]
[1777641314798,34.24,78368.69,0.0,-0.86354,3e-05,40.90048]
[1777641314829,34.24,78368.69,0.0,-0.86354,3e-05,40.90048]
[1777641314834,34.24,78368.69,0.0,-0.86354,3e-05,40.90048]
[1777641315994,34.24,78368.69,0.0,-0.86355,3e-05,40.89798]
[1777641316076,34.24,78368.69,0.0,-0.86355,3e-05,40.89798]
[1777641319080,34.24,78360.66,0.0,-0.86387,3e-05,40.82956]
[1777641323522,34.23,78359.88,0.0,-0.86394,3e-05,40.81294]
[1777641323577,34.23,78359.88,0.0,-0.86394,3e-05,40.81294]
[1777641323683,34.23,78359.88,0.0,-0.86394,3e-05,40.81294]
[1777641327544,34.22,78360.165,0.0,-0.86398,3e-05,40.80494]
[1777641327574,34.22,78360.165,0.0,-0.86398,3e-05,40.80494]
[1777641327591,34.22,78360.165,0.0,-0.86398,3e-05,40.80494]
[1777641327870,34.22,78360.165,0.0,-0.86398,3e-05,40.80494]
[1777641328074,34.22,78360.165,0.0,-0.86398,3e-05,40.80494]
[1777641328143,34.22,78360.165,0.0,-0.864,3e-05,40.8025]
[1777641329883,34.22,78360.475,0.0,-0.864,3e-05,40.80246]
[1777641330077,34.22,78360.475,0.0,-0.864,3e-05,40.80246]
[1777641330157,34.22,78360.475,0.0,-0.86401,3e-05,40.80017]
[1777641332173,34.22,78360.395,0.0,-0.86404,3e-05,40.79247]
[1777641333180,34.21,78370.44,0.0,-0.86372,3e-05,40.86444]
[1777641334741,34.21,78375.295,0.0,-0.86357,3e-05,40.89767]
[1777641334827,34.21,78375.295,0.0,-0.86357,3e-05,40.89767]
[1777641335050,34.21,78375.295,0.0,-0.86357,3e-05,40.89767]
[1777641337724,34.21,78373.42,0.0,-0.86368,3e-05,40.87408]
[1777641337827,34.21,78373.42,0.0,-0.86368,3e-05,40.87408]
[1777641341867,34.2,78372.8,0.0,-0.86375,3e-05,40.85813]
[1777641341962,34.2,78372.8,0.0,-0.86375,3e-05,40.85813]
[1777641342075,34.2,78372.8,0.0,-0.86375,3e-05,40.85813]
[1777641342176,34.2,78372.8,0.0,-0.86377,3e-05,40.85542]
[1777641344846,34.19,78373.03,0.0,-0.86378,3e-05,40.85187]
[1777641344899,34.19,78373.03,0.0,-0.86378,3e-05,40.85187]
[1777641345078,34.19,78373.03,0.0,-0.86378,3e-05,40.85187]
[1777641350234,34.18,78375.28,0.0,-0.86378,3e-05,40.85342]
[1777641352192,34.18,78378.42,0.0,-0.86369,3e-05,40.87427]
[1777641352206,34.18,78378.42,0.0,-0.86369,3e-05,40.87427]
[1777641352328,34.18,78381.86,0.0,-0.86359,3e-05,40.8971]
[1777641354641,34.17,78382.44,0.0,-0.8636,3e-05,40.89534]
[1777641354758,34.17,78382.44,0.0,-0.8636,3e-05,40.89534]
[1777641354824,34.17,78382.44,0.0,-0.8636,3e-05,40.89534]
[1777641355239,34.17,78383.88,0.0,-0.86356,3e-05,40.90308]
[1777641359243,34.16,78394.635,0.0,-0.86326,3e-05,40.97066]
[1777641362267,34.16,78389.875,0.0,-0.86347,3e-05,40.92559]
[1777641362331,34.16,78389.875,0.0,-0.86347,3e-05,40.92559]
[1777641362369,34.16,78389.875,0.0,-0.86347,3e-05,40.92559]
[1777641364142,34.16,78388.73,0.0,-0.86352,3e-05,40.91455]
[1777641364325,34.16,78388.73,0.0,-0.86353,3e-05,40.91195]
[1777641365175,34.16,78388.73,0.0,-0.86353,3e-05,40.91195]
[1777641365219,34.16,78388.73,0.0,-0.86353,3e-05,40.91195]
[1777641365249,34.15,78389.78,0.0,-0.86351,3e-05,40.91745]
[1777641365324,34.15,78389.78,0.0,-0.86351,3e-05,40.91745]
[1777641368252,34.15,78381.905,0.0,-0.86381,3e-05,40.85221]
[1777641369551,34.15,78376.555,0.0,-0.864,3e-05,40.81011]
[1777641369583,34.15,78376.555,0.0,-0.864,3e-05,40.81011]
[1777641369757,34.15,78376.555,0.0,-0.864,3e-05,40.81011]
[1777641371743,34.15,78376.25,0.0,-0.86402,3e-05,40.80448]
[1777641371791,34.15,78376.25,0.0,-0.86402,3e-05,40.80448]
[1777641371825,34.15,78376.25,0.0,-0.86402,3e-05,40.80448]
[1777641372256,34.15,78376.505,0.0,-0.86402,3e-05,40.80476]
[1777641373257,34.15,78376.505,0.0,-0.86402,3e-05,40.80476]
[1777641373329,34.14,78375.395,0.0,-0.86407,3e-05,40.79489]
[1777641377261,34.14,78362.87,0.0,-0.86452,3e-05,40.69528]
[1777641378002,34.14,78362.87,0.0,-0.86452,3e-05,40.69528]
[1777641378054,34.14,78362.87,0.0,-0.86452,3e-05,40.69528]
[1777641378077,34.14,78362.87,0.0,-0.86452,3e-05,40.69528]
[1777641383267,34.14,78363.68,0.0,-0.86449,3e-05,40.70125]
[1777641385072,34.14,78367.43,0.0,-0.86437,3e-05,40.72894]
[1777641385124,34.14,78367.43,0.0,-0.86437,3e-05,40.72894]
[1777641385328,34.14,78367.43,0.0,-0.86437,3e-05,40.72819]
[1777641388118,34.14,78371.585,0.0,-0.86424,3e-05,40.75767]
[1777641388154,34.14,78371.585,0.0,-0.86424,3e-05,40.75767]
[1777641388272,34.14,78372.89,0.0,-0.8642,3e-05,40.76645]
[1777641388323,34.14,78372.89,0.0,-0.8642,3e-05,40.76645]
[1777641391673,34.14,78378.385,0.0,-0.86404,3e-05,40.80241]
[1777641391708,34.14,78378.385,0.0,-0.86404,3e-05,40.80241]
[1777641391837,34.14,78378.385,0.0,-0.86404,3e-05,40.80241]
[1777641397281,34.13,78377.56,0.0,-0.8641,3e-05,40.78936]
[1777641399713,34.13,78374.52,0.0,-0.8642,3e-05,40.76644]
[1777641399756,34.13,78374.52,0.0,-0.8642,3e-05,40.76644]
[1777641399828,34.13,78374.52,0.0,-0.8642,3e-05,40.76644]
[1777641402306,34.13,78374.52,0.0,-0.8642,3e-05,40.76654]
[1777641402324,34.13,78374.52,0.0,-0.8642,3e-05,40.76654]
[1777641402356,34.13,78374.52,0.0,-0.8642,3e-05,40.76654]
[1777641403140,34.13,78374.52,0.0,-0.8642,3e-05,40.76654]
[1777641403240,34.13,78374.52,0.0,-0.8642,3e-05,40.76659]
[1777641403329,34.13,78374.52,0.0,-0.8642,3e-05,40.76659]
[1777641405569,34.13,78375.37,0.0,-0.86417,3e-05,40.77303]
[1777641405575,34.13,78375.37,0.0,-0.86417,3e-05,40.77303]
[1777641409138,34.13,78375.845,0.0,-0.86416,3e-05,40.77644]
[1777641413447,34.13,78377.165,0.0,-0.86411,3e-05,40.78637]
[1777641413456,34.13,78377.165,0.0,-0.86411,3e-05,40.78637]
[1777641413589,34.13,78377.165,0.0,-0.86411,3e-05,40.78637]
[1777641415322,34.13,78375.075,0.0,-0.86418,3e-05,40.77056]
[1777641415372,34.13,78375.075,0.0,-0.86418,3e-05,40.77056]
[1777641415576,34.13,78375.075,0.0,-0.86418,3e-05,40.77056]
[1777641416300,34.13,78374.855,0.0,-0.86419,3e-05,40.76893]
[1777641420570,34.13,78371.395,0.0,-0.8643,3e-05,40.74375]
[1777641420626,34.13,78371.395,0.0,-0.8643,3e-05,40.74375]
[1777641420830,34.13,78371.395,0.0,-0.8643,3e-05,40.74375]
[1777641425260,34.13,78368.115,0.0,-0.86445,3e-05,40.71103]
[1777641425303,34.13,78368.115,0.0,-0.86445,3e-05,40.71103]
[1777641425325,34.12,78369.575,0.0,-0.86445,3e-05,40.7126]
[1777641429027,34.1,78371.695,0.0,-0.86451,3e-05,40.70109]
[1777641429075,34.1,78371.695,0.0,-0.86451,3e-05,40.70109]
[1777641429076,34.1,78371.695,0.0,-0.86451,3e-05,40.70109]
[1777641429128,34.1,78371.695,0.0,-0.86455,3e-05,40.69226]
[1777641429326,34.1,78371.695,0.0,-0.86455,3e-05,40.69226]
[1777641435543,34.07,78367.995,0.0,-0.86488,3e-05,40.62354]
[1777641435575,34.07,78367.995,0.0,-0.86488,3e-05,40.62354]
[1777641435596,34.07,78367.995,0.0,-0.86488,3e-05,40.62354]
[1777641436253,34.07,78367.995,0.0,-0.86488,3e-05,40.62354]
[1777641436327,34.06,78367.905,0.0,-0.86495,3e-05,40.60783]
[1777641439231,34.05,78369.61,0.0,-0.86497,3e-05,40.60605]
[1777641439291,34.05,78369.61,0.0,-0.86497,3e-05,40.60605]
[1777641439323,34.05,78369.535,0.0,-0.865,3e-05,40.59831]
[1777641439327,34.05,78369.535,0.0,-0.865,3e-05,40.59831]
[1777641443625,34.03,78364.775,0.0,-0.8653,3e-05,40.53552]
[1777641443673,34.03,78364.775,0.0,-0.8653,3e-05,40.53552]
[1777641443825,34.03,78364.775,0.0,-0.8653,3e-05,40.53552]
[1777641447347,34.02,78358.665,0.0,-0.86561,3e-05,40.46828]
[1777641447394,34.02,78358.665,0.0,-0.86561,3e-05,40.46828]
[1777641447575,34.02,78358.665,0.0,-0.86561,3e-05,40.46828]
[1777641448332,34.01,78358.49,0.0,-0.86564,3e-05,40.46197]
[1777641452946,34.0,78353.08,0.0,-0.86591,3e-05,40.4014]
[1777641452998,34.0,78353.08,0.0,-0.86591,3e-05,40.4014]
[1777641453075,34.0,78353.08,0.0,-0.86591,3e-05,40.4014]
[1777641457213,33.99,78349.49,0.0,-0.86611,3e-05,40.35984]
[1777641457266,33.99,78349.49,0.0,-0.86611,3e-05,40.35984]
[1777641457325,33.99,78349.49,0.0,-0.86611,3e-05,40.35984]
[1777641457341,33.99,78348.855,0.0,-0.86614,3e-05,40.35177]
[1777641462346,33.98,78348.61,0.0,-0.86623,3e-05,40.33443]
[1777641464958,33.98,78348.925,0.0,-0.86624,3e-05,40.33106]
[1777641465010,33.98,78348.925,0.0,-0.86624,3e-05,40.33106]
[1777641465074,33.98,78348.925,0.0,-0.86624,3e-05,40.33106]
[1777641468096,33.97,78348.965,0.0,-0.86628,3e-05,40.32298]
[1777641468184,33.97,78348.965,0.0,-0.86628,3e-05,40.32298]
[1777641468325,33.97,78348.965,0.0,-0.86628,3e-05,40.32298]
[1777641468352,33.97,78350.23,0.0,-0.86625,3e-05,40.32977]
[1777641474015,33.96,78349.045,0.0,-0.86635,3e-05,40.30832]
[1777641474242,33.96,78349.045,0.0,-0.86635,3e-05,40.30832]
[1777641476977,33.96,78345.73,0.0,-0.8665,3e-05,40.27701]
[1777641477029,33.96,78345.73,0.0,-0.8665,3e-05,40.27701]
[1777641477260,33.96,78345.73,0.0,-0.8665,3e-05,40.27701]
[1777641477312,33.96,78345.73,0.0,-0.8665,3e-05,40.27524]
[1777641480898,33.95,78343.89,0.0,-0.86659,3e-05,40.25629]
[1777641480942,33.95,78343.89,0.0,-0.86659,3e-05,40.25629]
[1777641481082,33.95,78343.89,0.0,-0.86659,3e-05,40.25629]
[1777641481127,33.95,78343.89,0.0,-0.86659,3e-05,40.25629]
[1777641483099,33.95,78345.15,0.0,-0.86656,3e-05,40.26251]
[1777641483151,33.95,78345.15,0.0,-0.86656,3e-05,40.26251]
[1777641483334,33.95,78345.15,0.0,-0.86656,3e-05,40.26251]
[1777641483367,33.95,78344.49,0.0,-0.86659,3e-05,40.25596]
[1777641487494,33.95,78345.385,0.0,-0.86659,3e-05,40.25625]
[1777641487546,33.95,78345.385,0.0,-0.86659,3e-05,40.25625]
[1777641487582,33.95,78345.385,0.0,-0.86659,3e-05,40.25625]
[1777641490115,33.94,78349.095,0.0,-0.86649,3e-05,40.28072]
[1777641490160,33.94,78349.095,0.0,-0.86649,3e-05,40.28072]
[1777641490324,33.94,78349.095,0.0,-0.86649,3e-05,40.28072]
[1777641490330,33.94,78349.095,0.0,-0.86649,3e-05,40.28072]
[1777641490374,33.94,78347.12,0.0,-0.86656,3e-05,40.26419]
[1777641490586,33.94,78347.12,0.0,-0.86656,3e-05,40.26419]
[1777641492451,33.94,78347.135,0.0,-0.86657,3e-05,40.26144]
[1777641492488,33.94,78347.135,0.0,-0.86657,3e-05,40.26144]
[1777641492574,33.94,78347.135,0.0,-0.86657,3e-05,40.26144]
[1777641493316,33.94,78347.135,0.0,-0.86658,3e-05,40.26085]
[1777641494323,33.94,78339.245,0.0,-0.86684,3e-05,40.20197]
[1777641495330,33.94,78325.91,0.0,-0.86729,3e-05,40.10247]
[1777641496337,33.94,78320.88,0.0,-0.86745,3e-05,40.06598]
[1777641499053,33.95,78318.03,0.0,-0.86753,3e-05,40.04842]
[1777641499078,33.95,78318.03,0.0,-0.86753,3e-05,40.04842]
[1777641499358,33.95,78318.03,0.0,-0.86751,3e-05,40.05116]
[1777641500854,33.95,78318.03,0.0,-0.8675,3e-05,40.05405]
[1777641502379,33.95,78304.845,0.0,-0.86792,3e-05,39.96048]
[1777641503386,33.95,78303.275,0.0,-0.86795,3e-05,39.95172]
[1777641504391,33.96,78298.58,0.0,-0.8681,3e-05,39.91967]
[1777641505013,33.96,78298.58,0.0,-0.8681,3e-05,39.91967]
[1777641505062,33.96,78298.58,0.0,-0.8681,3e-05,39.91967]
[1777641505076,33.96,78298.58,0.0,-0.8681,3e-05,39.91967]
[1777641505392,33.96,78297.33,0.0,-0.86812,3e-05,39.91367]
[1777641507394,33.96,78298.625,0.0,-0.86805,3e-05,39.92989]
[1777641508395,33.97,78293.23,0.0,-0.86821,3e-05,39.89285]
[1777641509396,33.97,78289.55,0.0,-0.86832,3e-05,39.86898]
[1777641510397,33.97,78285.355,0.0,-0.86844,3e-05,39.84159]
[1777641511398,33.97,78279.03,0.0,-0.86863,3e-05,39.79714]
[1777641512399,33.98,78273.785,0.0,-0.86878,3e-05,39.76286]
[1777641516270,33.99,78273.64,0.0,-0.86872,3e-05,39.77691]
[1777641516326,33.99,78273.64,0.0,-0.86872,3e-05,39.77691]
[1777641517404,33.99,78271.595,0.0,-0.86874,3e-05,39.77144]
[1777641519331,34.0,78272.09,0.0,-0.8687,3e-05,39.78002]
[1777641519406,34.0,78272.08,0.0,-0.86867,3e-05,39.78471]
[1777641519530,34.0,78272.08,0.0,-0.86867,3e-05,39.78471]
[1777641519578,34.0,78272.08,0.0,-0.86867,3e-05,39.78471]
[1777641519582,34.0,78272.08,0.0,-0.86867,3e-05,39.78471]
[1777641520407,34.0,78272.03,0.0,-0.86865,3e-05,39.789]
[1777641520566,34.0,78272.03,0.0,-0.86865,3e-05,39.789]
[1777641520578,34.0,78272.03,0.0,-0.86865,3e-05,39.789]
[1777641521408,34.0,78270.695,0.0,-0.86868,3e-05,39.78367]
[1777641524411,34.01,78272.365,0.0,-0.86856,3e-05,39.80946]
[1777641525078,34.01,78272.365,0.0,-0.86856,3e-05,39.80946]
[1777641525266,34.01,78272.365,0.0,-0.86856,3e-05,39.80946]
[1777641525325,34.01,78272.365,0.0,-0.86856,3e-05,39.80946]
[1777641525367,34.02,78272.365,0.0,-0.86854,3e-05,39.81372]
[1777641526415,34.02,78268.49,0.0,-0.86865,3e-05,39.78905]
[1777641527416,34.02,78264.315,0.0,-0.86876,3e-05,39.76233]
[1777641528417,34.02,78266.08,0.0,-0.86868,3e-05,39.78002]
[1777641533422,34.04,78266.48,0.0,-0.86857,3e-05,39.80383]
[1777641533929,34.04,78266.48,0.0,-0.86857,3e-05,39.80383]
[1777641533978,34.04,78266.48,0.0,-0.86857,3e-05,39.80383]
[1777641534077,34.04,78266.48,0.0,-0.86857,3e-05,39.80383]
[1777641534424,34.04,78265.49,0.0,-0.86858,3e-05,39.80036]
[1777641539429,34.05,78264.625,0.0,-0.86852,3e-05,39.8128]
[1777641539533,34.05,78264.625,0.0,-0.86852,3e-05,39.8128]
[1777641539580,34.05,78264.625,0.0,-0.86852,3e-05,39.8128]
[1777641539831,34.05,78264.625,0.0,-0.86852,3e-05,39.8128]
[1777641540430,34.05,78266.17,0.0,-0.86845,3e-05,39.82786]
[1777641541431,34.06,78267.82,0.0,-0.86838,3e-05,39.84348]
[1777641543433,34.06,78262.92,0.0,-0.86852,3e-05,39.81139]
[1777641545435,34.06,78260.92,0.0,-0.86857,3e-05,39.80158]
[1777641545523,34.06,78260.92,0.0,-0.86857,3e-05,39.80158]
[1777641545574,34.06,78260.92,0.0,-0.86857,3e-05,39.80158]
[1777641545575,34.06,78260.92,0.0,-0.86857,3e-05,39.80158]
[1777641545830,34.06,78260.92,0.0,-0.86857,3e-05,39.80158]
[1777641546436,34.06,78258.42,0.0,-0.86864,3e-05,39.78565]
[1777641548438,34.07,78259.81,0.0,-0.86856,3e-05,39.80146]
[1777641550440,34.07,78258.09,0.0,-0.8686,3e-05,39.79262]
[1777641551441,34.07,78262.265,0.0,-0.86846,3e-05,39.82465]
[1777641551486,34.07,78262.265,0.0,-0.86846,3e-05,39.82465]
[1777641551494,34.07,78262.265,0.0,-0.86846,3e-05,39.82465]
[1777641551573,34.07,78262.265,0.0,-0.86846,3e-05,39.82465]
[1777641552442,34.07,78264.475,0.0,-0.86838,3e-05,39.84168]
[1777641555366,34.07,78264.645,0.0,-0.86837,3e-05,39.84375]
[1777641555406,34.07,78264.645,0.0,-0.86837,3e-05,39.84375]
[1777641555445,34.07,78266.615,0.0,-0.86831,3e-05,39.85874]
[1777641555574,34.07,78266.615,0.0,-0.86831,3e-05,39.85874]
[1777641557447,34.07,78264.06,0.0,-0.86839,3e-05,39.84027]
[1777641561750,34.07,78264.71,0.0,-0.86836,3e-05,39.84694]
[1777641561799,34.07,78264.71,0.0,-0.86836,3e-05,39.84694]
[1777641561830,34.07,78264.71,0.0,-0.86836,3e-05,39.84694]
[1777641562452,34.07,78264.97,0.0,-0.86835,3e-05,39.84918]
[1777641567457,34.08,78264.765,0.0,-0.86835,3e-05,39.84913]
[1777641569459,34.08,78263.255,0.0,-0.8684,3e-05,39.83852]
[1777641569624,34.08,78263.255,0.0,-0.8684,3e-05,39.83852]
[1777641569675,34.08,78263.255,0.0,-0.8684,3e-05,39.83852]
[1777641569827,34.08,78263.255,0.0,-0.8684,3e-05,39.83852]
[1777641570460,34.08,78263.92,0.0,-0.86837,3e-05,39.84387]
[1777641574210,34.08,78262.775,0.0,-0.86841,3e-05,39.83435]
[1777641574262,34.08,78262.775,0.0,-0.86841,3e-05,39.83435]
[1777641574326,34.08,78262.775,0.0,-0.86841,3e-05,39.83435]
[1777641574428,34.08,78262.775,0.0,-0.86841,3e-05,39.8343]
[1777641575465,34.08,78265.7,0.0,-0.86831,3e-05,39.85626]
[1777641577467,34.08,78270.5,0.0,-0.86816,3e-05,39.89173]
[1777641577853,34.08,78270.5,0.0,-0.86816,3e-05,39.89173]
[1777641577905,34.08,78270.5,0.0,-0.86816,3e-05,39.89173]
[1777641578077,34.08,78270.5,0.0,-0.86816,3e-05,39.89173]
[1777641578468,34.08,78270.325,0.0,-0.86816,3e-05,39.88995]
[1777641583473,34.07,78270.41,0.0,-0.86817,3e-05,39.88834]
[1777641585475,34.07,78266.775,0.0,-0.86829,3e-05,39.86083]
[1777641586062,34.07,78266.775,0.0,-0.86829,3e-05,39.86083]
[1777641586082,34.07,78266.775,0.0,-0.86829,3e-05,39.86083]
[1777641586107,34.07,78266.775,0.0,-0.86829,3e-05,39.86083]
[1777641586476,34.07,78263.63,0.0,-0.8684,3e-05,39.83753]
[1777641586554,34.07,78263.63,0.0,-0.8684,3e-05,39.83753]
[1777641586577,34.07,78263.63,0.0,-0.8684,3e-05,39.83753]
[1777641587477,34.07,78264.86,0.0,-0.86836,3e-05,39.84697]
[1777641592208,34.07,78264.66,0.0,-0.86836,3e-05,39.84582]
[1777641592257,34.07,78264.66,0.0,-0.86836,3e-05,39.84582]
[1777641592326,34.07,78264.66,0.0,-0.86836,3e-05,39.84582]
[1777641592358,34.07,78264.66,0.0,-0.86836,3e-05,39.84517]
[1777641593483,34.07,78274.445,0.0,-0.86804,3e-05,39.9179]
[1777641595485,34.07,78271.935,0.0,-0.86813,3e-05,39.89771]
[1777641597487,34.07,78282.36,0.0,-0.86778,3e-05,39.9761]
[1777641598488,34.07,78288.615,0.0,-0.86757,3e-05,40.02286]
[1777641600490,34.07,78293.665,0.0,-0.86741,3e-05,40.05977]
[1777641601491,34.07,78304.54,0.0,-0.86705,3e-05,40.13955]
[1777641604494,34.07,78306.595,0.0,-0.86701,3e-05,40.14878]
[1777641605495,34.06,78310.41,0.0,-0.86689,3e-05,40.17493]
[1777641606811,34.06,78310.515,0.0,-0.8669,3e-05,40.17318]
[1777641606830,34.06,78310.515,0.0,-0.8669,3e-05,40.17318]
[1777641607497,34.06,78311.805,0.0,-0.86687,3e-05,40.18025]
[1777641610143,34.06,78312.34,0.0,-0.86688,3e-05,40.17907]
[1777641613279,34.05,78312.195,0.0,-0.86692,3e-05,40.17075]
[1777641613329,34.05,78312.195,0.0,-0.86692,3e-05,40.17075]
[1777641613332,34.05,78312.195,0.0,-0.86692,3e-05,40.17075]
[1777641613430,34.05,78312.195,0.0,-0.86693,3e-05,40.16824]
[1777641616506,34.05,78314.03,0.0,-0.8669,3e-05,40.17482]
[1777641617507,34.05,78316.365,0.0,-0.86684,3e-05,40.18975]
[1777641619075,34.04,78317.795,0.0,-0.8668,3e-05,40.19774]
[1777641619118,34.04,78317.795,0.0,-0.8668,3e-05,40.19774]
[1777641619325,34.04,78317.795,0.0,-0.8668,3e-05,40.19774]
[1777641619426,34.04,78317.795,0.0,-0.86681,3e-05,40.1951]
[1777641621511,34.04,78315.895,0.0,-0.8669,3e-05,40.17583]
[1777641626248,34.03,78315.385,0.0,-0.86696,3e-05,40.16308]
[1777641626253,34.03,78315.385,0.0,-0.86696,3e-05,40.16308]
[1777641626325,34.03,78315.385,0.0,-0.86696,3e-05,40.16308]
[1777641626349,34.03,78315.385,0.0,-0.86697,3e-05,40.16108]
[1777641627517,34.03,78313.455,0.0,-0.86705,3e-05,40.14467]
[1777641631521,34.03,78311.53,0.0,-0.86715,3e-05,40.12176]
[1777641633523,34.02,78308.775,0.0,-0.86725,3e-05,40.09851]
[1777641635118,34.02,78308.97,0.0,-0.86725,3e-05,40.09887]
[1777641635170,34.02,78308.97,0.0,-0.86725,3e-05,40.09887]
[1777641635277,34.02,78308.97,0.0,-0.86725,3e-05,40.09887]
[1777641635306,34.02,78308.97,0.0,-0.86726,3e-05,40.09771]
[1777641637320,34.02,78307.085,0.0,-0.86733,3e-05,40.08183]
[1777641639334,34.02,78309.76,0.0,-0.86725,3e-05,40.09979]
[1777641644534,34.02,78309.865,0.0,-0.86727,3e-05,40.09535]
[1777641646406,34.02,78310.17,0.0,-0.86727,3e-05,40.09663]
[1777641646475,34.02,78310.17,0.0,-0.86727,3e-05,40.09663]
[1777641646507,34.02,78310.17,0.0,-0.86727,3e-05,40.0959]
[1777641646574,34.02,78310.17,0.0,-0.86727,3e-05,40.0959]
[1777641647390,34.02,78310.17,0.0,-0.86727,3e-05,40.09491]
[1777641652284,34.01,78310.61,0.0,-0.86728,3e-05,40.09409]
[1777641652542,34.01,78312.965,0.0,-0.86721,3e-05,40.11063]
[1777641652798,34.01,78312.965,0.0,-0.86721,3e-05,40.11063]
[1777641653433,34.01,78312.965,0.0,-0.86722,3e-05,40.10859]
[1777641654439,34.01,78320.45,0.0,-0.86698,3e-05,40.162]
[1777641655332,34.01,78320.45,0.0,-0.86698,3e-05,40.162]
[1777641656364,34.01,78320.45,0.0,-0.86699,3e-05,40.15888]
[1777641657461,34.0,78331.195,0.0,-0.86666,3e-05,40.23378]
[1777641659475,34.0,78333.875,0.0,-0.8666,3e-05,40.24778]
[1777641664514,33.99,78335.05,0.0,-0.86663,3e-05,40.24158]
[1777641669559,33.98,78334.525,0.0,-0.86671,3e-05,40.22396]
[1777641673563,33.97,78331.685,0.0,-0.86686,3e-05,40.19308]
[1777641677567,33.97,78328.765,0.0,-0.86699,3e-05,40.16315]
[1777641682573,33.96,78336.705,0.0,-0.86676,3e-05,40.21448]
[1777641683574,33.96,78344.035,0.0,-0.86653,3e-05,40.26716]
[1777641684575,33.97,78356.42,0.0,-0.86608,3e-05,40.36672]
[1777641685576,33.97,78365.485,0.0,-0.86575,3e-05,40.44018]
[1777641689580,33.98,78368.415,0.0,-0.86556,3e-05,40.48026]
[1777641694585,33.99,78367.91,0.0,-0.86548,3e-05,40.49509]
[1777641699593,34.01,78369.095,0.0,-0.86536,3e-05,40.52196]
[1777641700939,34.01,78369.495,0.0,-0.86533,3e-05,40.5283]
[1777641700991,34.01,78369.495,0.0,-0.86533,3e-05,40.5283]
[1777641701595,34.01,78368.91,0.0,-0.86533,3e-05,40.5272]
[1777641703332,34.01,78368.705,0.0,-0.86532,3e-05,40.52891]
[1777641705599,34.02,78365.075,0.0,-0.8654,3e-05,40.51122]
[1777641708602,34.01,78340.42,0.0,-0.86627,3e-05,40.31843]
[1777641709603,34.01,78335.005,0.0,-0.86647,3e-05,40.2744]
[1777641710604,34.01,78324.59,0.0,-0.86683,3e-05,40.19391]
[1777641711605,34.01,78320.595,0.0,-0.86697,3e-05,40.16236]
[1777641716610,34.01,78321.05,0.0,-0.86699,3e-05,40.15891]
[1777641719613,34.0,78324.55,0.0,-0.86689,3e-05,40.18094]
[1777641721615,34.0,78326.38,0.0,-0.86685,3e-05,40.19115]
[1777641724620,34.0,78329.385,0.0,-0.86677,3e-05,40.20831]
[1777641725621,33.99,78336.89,0.0,-0.86653,3e-05,40.2621]
[1777641729625,33.99,78332.98,0.0,-0.86671,3e-05,40.22268]
[1777641734630,33.98,78334.45,0.0,-0.86672,3e-05,40.22287]
[1777641736632,33.98,78331.23,0.0,-0.86684,3e-05,40.19478]
[1777641737633,33.98,78326.605,0.0,-0.867,3e-05,40.15873]
[1777641740636,33.98,78323.935,0.0,-0.86711,3e-05,40.13559]
[1777641741637,33.98,78317.34,0.0,-0.86733,3e-05,40.08583]
[1777641742638,33.98,78315.445,0.0,-0.8674,3e-05,40.07176]
[1777641744640,33.98,78313.565,0.0,-0.86746,3e-05,40.05834]
[1777641747643,33.98,78310.64,0.0,-0.86755,3e-05,40.03792]
[1777641752648,33.98,78311.92,0.0,-0.86749,3e-05,40.04953]
[1777641754650,33.98,78314.585,0.0,-0.8674,3e-05,40.07032]
[1777641759656,33.98,78323.055,0.0,-0.86711,3e-05,40.13434]
[1777641760657,33.98,78332.905,0.0,-0.86679,3e-05,40.20679]
[1777641763660,33.98,78337.93,0.0,-0.86664,3e-05,40.23874]
[1777641764661,33.97,78341.195,0.0,-0.86655,3e-05,40.26071]
[1777641767664,33.97,78332.28,0.0,-0.86688,3e-05,40.18698]
[1777641768665,33.97,78327.03,0.0,-0.86706,3e-05,40.14646]
[1777641771668,33.97,78319.25,0.0,-0.86733,3e-05,40.08632]
[1777641773670,33.97,78314.66,0.0,-0.86748,3e-05,40.05238]
[1777641776673,33.97,78312.44,0.0,-0.86755,3e-05,40.03785]
[1777641781678,33.97,78312.36,0.0,-0.86753,3e-05,40.04095]
[1777641783680,33.97,78304.935,0.0,-0.86778,3e-05,39.98571]
[1777641785682,33.97,78306.745,0.0,-0.86771,3e-05,40.00054]
[1777641787684,33.97,78308.335,0.0,-0.86766,3e-05,40.01325]
[1777641790687,33.98,78310.395,0.0,-0.86758,3e-05,40.0294]
[1777641793691,33.98,78308.725,0.0,-0.86764,3e-05,40.01737]
[1777641797695,33.98,78307.095,0.0,-0.86768,3e-05,40.00651]
[1777641800475,33.98,78306.12,0.0,-0.86771,3e-05,40.00089]
[1777641801699,33.98,78323.98,0.0,-0.86711,3e-05,40.13487]
[1777641803496,33.97,78327.65,0.0,-0.867,3e-05,40.15927]
[1777641804702,33.97,78337.77,0.0,-0.86667,3e-05,40.23342]
[1777641806516,33.97,78345.655,0.0,-0.86643,3e-05,40.2862]
[1777641807524,33.97,78350.91,0.0,-0.86627,3e-05,40.32211]
[1777641811553,33.96,78353.465,0.0,-0.86626,3e-05,40.32526]
[1777641814574,33.95,78351.35,0.0,-0.86638,3e-05,40.30024]
[1777641815581,33.95,78343.915,0.0,-0.86664,3e-05,40.24252]
[1777641816588,33.95,78337.73,0.0,-0.86686,3e-05,40.19415]
[1777641819707,33.95,78339.075,0.0,-0.86682,3e-05,40.20129]
[1777641819722,33.95,78336.215,0.0,-0.86693,3e-05,40.17846]
[1777641819758,33.95,78336.215,0.0,-0.86693,3e-05,40.17846]
[1777641820623,33.95,78336.215,0.0,-0.86693,3e-05,40.17741]
[1777641821629,33.95,78330.77,0.0,-0.86712,3e-05,40.13608]
[1777641822637,33.95,78322.415,0.0,-0.8674,3e-05,40.07324]
[1777641823265,33.95,78322.415,0.0,-0.8674,3e-05,40.07324]
[1777641825081,33.95,78317.6,0.0,-0.86756,3e-05,40.03753]
[1777641825101,33.95,78317.6,0.0,-0.86756,3e-05,40.03753]
[1777641825334,33.95,78317.6,0.0,-0.86756,3e-05,40.03753]
[1777641825478,33.95,78317.6,0.0,-0.86756,3e-05,40.03753]
[1777641825577,33.95,78317.6,0.0,-0.86756,3e-05,40.03753]
[1777641825689,33.95,78317.6,0.0,-0.86756,3e-05,40.03753]
[1777641825728,33.95,78316.295,0.0,-0.8676,3e-05,40.02809]
[1777641827136,33.95,78316.28,0.0,-0.8676,3e-05,40.02837]
[1777641827331,33.95,78316.28,0.0,-0.8676,3e-05,40.02837]
[1777641827672,33.95,78316.28,0.0,-0.8676,3e-05,40.02876]
[1777641832706,33.95,78317.215,0.0,-0.86756,3e-05,40.0372]
[1777641835728,33.95,78319.71,0.0,-0.86747,3e-05,40.05612]
[1777641839689,33.95,78321.205,0.0,-0.86742,3e-05,40.06777]
[1777641839723,33.95,78321.205,0.0,-0.86742,3e-05,40.06777]
[1777641839828,33.95,78321.665,0.0,-0.8674,3e-05,40.07166]
[1777641840823,33.95,78321.885,0.0,-0.8674,3e-05,40.07371]
[1777641840909,33.95,78321.885,0.0,-0.8674,3e-05,40.07371]
[1777641841075,33.95,78321.885,0.0,-0.8674,3e-05,40.07371]
[1777641841744,33.95,78321.455,0.0,-0.86741,3e-05,40.07089]
[1777641843746,33.95,78329.465,0.0,-0.86714,3e-05,40.13108]
[1777641846577,33.95,78333.78,0.0,-0.867,3e-05,40.16212]
[1777641846627,33.95,78333.78,0.0,-0.867,3e-05,40.16212]
[1777641846829,33.95,78333.78,0.0,-0.867,3e-05,40.16103]
[1777641850753,33.94,78346.825,0.0,-0.86659,3e-05,40.25294]
[1777641855758,33.93,78350.755,0.0,-0.86652,3e-05,40.26951]
[1777641856642,33.93,78350.755,0.0,-0.86652,3e-05,40.26951]
[1777641856648,33.93,78350.755,0.0,-0.86652,3e-05,40.26951]
[1777641856830,33.93,78350.755,0.0,-0.86654,3e-05,40.26701]
[1777641858619,33.93,78352.905,0.0,-0.86648,3e-05,40.28057]
[1777641858663,33.93,78352.905,0.0,-0.86648,3e-05,40.28057]
[1777641858762,33.93,78353.725,0.0,-0.86646,3e-05,40.28404]
[1777641858825,33.93,78353.725,0.0,-0.86646,3e-05,40.28404]
[1777641863667,33.93,78347.36,0.0,-0.86671,3e-05,40.22952]
[1777641863714,33.93,78347.36,0.0,-0.86671,3e-05,40.22952]
[1777641863827,33.92,78345.44,0.0,-0.86679,3e-05,40.21161]
[1777641869773,33.92,78344.75,0.0,-0.86685,3e-05,40.19812]
[1777641870277,33.92,78344.75,0.0,-0.86685,3e-05,40.19812]
[1777641870326,33.92,78344.75,0.0,-0.86685,3e-05,40.19812]
[1777641870446,33.92,78344.75,0.0,-0.86685,3e-05,40.19812]
[1777641870575,33.92,78344.75,0.0,-0.86685,3e-05,40.19812]
[1777641874778,33.92,78332.89,0.0,-0.86728,3e-05,40.10366]
[1777641877781,33.92,78319.375,0.0,-0.86772,3e-05,40.00469]
[1777641878378,33.92,78319.375,0.0,-0.86772,3e-05,40.00469]
[1777641878425,33.92,78319.375,0.0,-0.86772,3e-05,40.00469]
[1777641878579,33.92,78319.375,0.0,-0.86772,3e-05,40.00469]
[1777641881594,33.92,78321.585,0.0,-0.86762,3e-05,40.02561]
[1777641881646,33.92,78321.585,0.0,-0.86762,3e-05,40.02561]
[1777641881681,33.92,78321.585,0.0,-0.86762,3e-05,40.0269]
[1777641881826,33.92,78321.585,0.0,-0.86762,3e-05,40.0269]
[1777641887791,33.92,78328.76,0.0,-0.86735,3e-05,40.08612]
[1777641892796,33.93,78326.535,0.0,-0.86741,3e-05,40.0723]
[1777641895483,33.93,78326.235,0.0,-0.86741,3e-05,40.07133]
[1777641895546,33.93,78326.235,0.0,-0.86741,3e-05,40.07133]
[1777641895576,33.93,78326.235,0.0,-0.86741,3e-05,40.07133]
[1777641898802,33.93,78342.095,0.0,-0.86688,3e-05,40.19114]
[1777641900804,33.93,78334.075,0.0,-0.86715,3e-05,40.12943]
[1777641904710,33.93,78337.145,0.0,-0.86705,3e-05,40.15167]
[1777641904713,33.93,78337.145,0.0,-0.86705,3e-05,40.15167]
[1777641904828,33.93,78337.145,0.0,-0.86706,3e-05,40.15115]
[1777641906549,33.93,78336.175,0.0,-0.86709,3e-05,40.14332]
[1777641906575,33.93,78336.175,0.0,-0.86709,3e-05,40.14332]
[1777641906601,33.93,78336.175,0.0,-0.86709,3e-05,40.14332]
[1777641906650,33.93,78336.175,0.0,-0.8671,3e-05,40.14281]
[1777641907746,33.93,78336.175,0.0,-0.8671,3e-05,40.14281]
[1777641907782,33.93,78336.175,0.0,-0.8671,3e-05,40.14264]
[1777641907826,33.93,78336.175,0.0,-0.8671,3e-05,40.14264]
[1777641910821,33.93,78318.215,0.0,-0.86769,3e-05,40.0098]
[1777641912020,33.93,78318.275,0.0,-0.86768,3e-05,40.01175]
[1777641912076,33.93,78318.275,0.0,-0.86768,3e-05,40.01175]
[1777641912141,33.93,78318.275,0.0,-0.86768,3e-05,40.01175]
[1777641913338,33.93,78317.9,0.0,-0.86769,3e-05,40.01043]
[1777641913576,33.93,78317.9,0.0,-0.86769,3e-05,40.01043]
[1777641917445,33.93,78315.455,0.0,-0.86774,3e-05,39.99795]
[1777641917467,33.93,78315.455,0.0,-0.86774,3e-05,39.99795]
[1777641917577,33.93,78315.455,0.0,-0.86774,3e-05,39.99795]
[1777641917670,33.93,78315.455,0.0,-0.86773,3e-05,39.99957]
[1777641922833,33.94,78315.38,0.0,-0.8677,3e-05,40.00681]
[1777641924420,33.94,78313.08,0.0,-0.86777,3e-05,39.99087]
[1777641924503,33.94,78313.08,0.0,-0.86777,3e-05,39.99087]
[1777641924556,33.94,78313.08,0.0,-0.86777,3e-05,39.99087]
[1777641924575,33.94,78313.08,0.0,-0.86777,3e-05,39.99087]
[1777641926837,33.94,78304.585,0.0,-0.86803,3e-05,39.93269]
[1777641928693,33.94,78303.545,0.0,-0.86805,3e-05,39.92708]
[1777641928786,33.94,78303.545,0.0,-0.86805,3e-05,39.92708]
[1777641928827,33.94,78303.545,0.0,-0.86805,3e-05,39.92708]
[1777641928839,33.95,78303.63,0.0,-0.86804,3e-05,39.9299]
[1777641933844,33.95,78305.6,0.0,-0.86793,3e-05,39.95265]
[1777641935846,33.96,78295.06,0.0,-0.86826,3e-05,39.87826]
[1777641939009,33.96,78296.875,0.0,-0.86818,3e-05,39.89548]
[1777641939056,33.96,78296.875,0.0,-0.86818,3e-05,39.89548]
[1777641939075,33.96,78296.875,0.0,-0.86818,3e-05,39.89548]
[1777641944855,33.96,78301.635,0.0,-0.868,3e-05,39.93577]
[1777641945679,33.96,78301.635,0.0,-0.868,3e-05,39.93577]
[1777641945773,33.96,78301.635,0.0,-0.868,3e-05,39.93577]
[1777641945831,33.96,78301.635,0.0,-0.868,3e-05,39.93577]
[1777641947857,33.96,78306.595,0.0,-0.86783,3e-05,39.9733]
[1777641947858,33.96,78306.745,0.0,-0.86783,3e-05,39.97445]
[1777641947912,33.96,78306.745,0.0,-0.86783,3e-05,39.97445]
[1777641948073,33.96,78306.745,0.0,-0.86783,3e-05,39.97445]
[1777641948859,33.96,78307.025,0.0,-0.86782,3e-05,39.97654]
[1777641953864,33.96,78303.545,0.0,-0.86793,3e-05,39.951]
[1777641956081,33.96,78301.715,0.0,-0.86799,3e-05,39.93799]
[1777641956143,33.96,78301.715,0.0,-0.86799,3e-05,39.93799]
[1777641956329,33.96,78301.715,0.0,-0.86799,3e-05,39.93799]
[1777641957654,33.96,78301.895,0.0,-0.86797,3e-05,39.94168]
[1777641957707,33.96,78301.895,0.0,-0.86797,3e-05,39.94168]
[1777641957826,33.96,78301.895,0.0,-0.86797,3e-05,39.94168]
[1777641957868,33.96,78301.385,0.0,-0.86798,3e-05,39.94017]
[1777641962873,33.97,78302.135,0.0,-0.86792,3e-05,39.95234]
[1777641967878,33.97,78302.935,0.0,-0.86785,3e-05,39.96819]
[1777641972883,33.98,78300.905,0.0,-0.86787,3e-05,39.96233]
[1777642603576,33.99,78436.795,0.0,-0.86319,3e-05,40.99259]
[1777643099124,34.28,78245.665,0.0,-0.86759,3e-05,39.97988]
[1777644159480,34.96,78642.07,0.0,-0.84879,4e-05,43.9511]
[1777644547215,35.04,78702.685,0.0,-0.84608,4e-05,44.50186]
[1777645660076,35.09,78235.315,0.0,-0.8621,3e-05,41.07477]
[1777646444181,35.17,78188.17,0.0,-0.86312,3e-05,40.83315]
[1777646891483,35.11,78294.56,0.0,-0.86005,3e-05,41.50632]
[1777648253577,35.18,78290.705,0.0,-0.85971,3e-05,41.55736]
[1777648805458,35.07,78472.17,0.0,-0.85437,3e-05,42.71232]
[1777649946229,35.12,78651.215,0.0,-0.84774,4e-05,44.08722]
[1777651170044,34.93,78465.075,0.0,-0.85577,3e-05,42.40362]
[1777651413758,34.89,78609.525,0.0,-0.851,4e-05,43.41619]
[1777652617422,34.96,78455.245,0.0,-0.85601,3e-05,42.33336]
[1777652920578,34.93,78357.94,0.0,-0.8596,3e-05,41.56024]
[1777654044133,34.97,78206.62,0.0,-0.86454,3e-05,40.46678]
[1777655262006,34.99,78169.71,0.0,-0.86573,3e-05,40.19016]
[1777655383077,35.0,78197.36,0.0,-0.86472,3e-05,40.40937]
[1777657031419,34.76,78322.825,0.0,-0.86237,3e-05,40.93594]
[1777657327699,34.71,78481.3,0.0,-0.85732,3e-05,42.0302]
[1777658531412,34.77,78470.95,0.0,-0.85734,3e-05,42.00672]
[1777658841363,34.74,78513.55,0.0,-0.85608,4e-05,42.27778]
[1777660479800,34.75,78558.42,0.0,-0.85454,4e-05,42.58527]
[1777661136902,34.7,78430.72,0.0,-0.85942,3e-05,41.54012]
[1777662140681,34.62,78437.56,0.0,-0.85987,3e-05,41.44216]
[1777664135698,34.46,78362.845,0.0,-0.86381,3e-05,40.58163]
[1777664805382,34.47,78376.52,0.0,-0.86326,3e-05,40.69297]
[1777666683425,34.47,78252.13,0.0,-0.86759,3e-05,39.72008]
[1777667350022,34.66,78185.625,0.0,-0.86848,3e-05,39.4938]
[1777668663075,34.87,77985.77,0.0,-0.87354,3e-05,38.32152]
[1777670356181,35.11,77991.055,0.0,-0.87181,3e-05,38.67084]
[1777670802723,35.13,78005.18,0.0,-0.8712,3e-05,38.80019]
[1777672250353,34.84,78196.01,0.0,-0.86717,3e-05,39.71471]
[1777672875332,34.78,78242.855,0.0,-0.86609,3e-05,39.95461]
[1777674371581,34.59,78389.05,0.0,-0.86264,3e-05,40.7152]
[1777675863326,34.71,78161.475,0.0,-0.86957,3e-05,39.16212]
[1777676440827,34.76,78133.165,0.0,-0.87017,3e-05,39.0167]
[1777678107916,34.71,78076.715,0.0,-0.87248,3e-05,38.48777]
[1777678913337,34.68,78141.14,0.0,-0.87062,3e-05,38.8997]
[1777680273178,34.7,78299.135,0.0,-0.86531,3e-05,40.05771]
[1777681964934,34.67,78346.23,0.0,-0.86409,3e-05,40.31118]
[1777682575575,34.66,78316.395,0.0,-0.86524,3e-05,40.05568]
[1777684067044,34.57,78331.2,0.0,-0.8655,3e-05,39.99191]
[1777684689452,34.62,78321.055,0.0,-0.86551,3e-05,39.97753]
[1777686277425,34.74,78321.735,0.0,-0.86472,3e-05,40.12124]
[1777687768579,34.56,78349.75,0.0,-0.86523,3e-05,40.01526]
[1777689001976,34.59,78269.26,0.0,-0.86778,3e-05,39.43809]
[1777690574327,34.59,78408.84,0.0,-0.86318,3e-05,40.42943]
[1777690934902,34.53,78352.02,0.0,-0.8656,3e-05,39.90402]
[1777692690827,34.6,78364.255,0.0,-0.86479,3e-05,40.05622]
[1777693665578,34.57,78371.38,0.0,-0.86483,3e-05,40.03911]
[1777695092292,34.54,78269.81,0.0,-0.86856,3e-05,39.20935]
[1777696906181,34.7,78217.26,0.0,-0.86929,3e-05,39.01227]
[1777697244294,34.79,78151.315,0.0,-0.87086,3e-05,38.65182]
[1777699216828,35.03,78057.74,0.0,-0.87233,3e-05,38.27737]
[1777699546998,35.02,78066.34,0.0,-0.8721,3e-05,38.32621]
[1777700859470,34.99,78216.45,0.0,-0.86747,3e-05,39.34131]
[1777703522131,35.14,78157.34,0.0,-0.86858,3e-05,39.05428]
[1777704020901,35.1,78198.795,0.0,-0.86748,3e-05,39.29534]
[1777705726063,34.79,78316.745,0.0,-0.86591,3e-05,39.655]
[1777706140855,34.8,78306.825,0.0,-0.86625,3e-05,39.57529]
[1777708719998,35.05,78234.66,0.0,-0.86701,3e-05,39.35471]
[1777712665594,34.65,78338.45,0.0,-0.86675,3e-05,39.41628]
[1777713629504,34.66,78348.25,0.0,-0.8664,3e-05,39.4799]
[1777717290165,34.79,78290.13,0.0,-0.86766,3e-05,39.15203]
[1777718014236,34.9,78271.685,0.0,-0.86757,3e-05,39.15328]
[1777720176440,35.08,78201.355,0.0,-0.86875,3e-05,38.85356]
[1777721089076,35.13,78245.93,0.0,-0.86696,3e-05,39.22879]
[1777722691637,35.27,78127.58,0.0,-0.87001,3e-05,38.52902]
[1777724287332,34.87,78153.085,0.0,-0.87217,3e-05,38.08052]
[1777725102363,34.93,78219.585,0.0,-0.86965,3e-05,38.6216]
[1777727144592,35.11,78332.845,0.0,-0.86461,3e-05,39.67753]
[1777727685834,35.11,78406.29,0.0,-0.86221,3e-05,40.18905]
[1777729733587,35.13,78351.4,0.0,-0.86405,3e-05,39.77021]
[1777731101325,35.09,78339.3,0.0,-0.86486,3e-05,39.58426]
[1777731497332,35.02,78338.155,0.0,-0.86547,3e-05,39.45767]
[1777732739746,35.01,78381.545,0.0,-0.86411,3e-05,39.7388]
[1777733194774,35.06,78409.77,0.0,-0.86281,3e-05,40.00673]
[1777733989905,34.92,78421.765,0.0,-0.86351,3e-05,39.86453]
[1777736089640,34.8,78412.2,0.0,-0.86491,3e-05,39.55402]
[1777737024883,34.92,78430.325,0.0,-0.86345,3e-05,39.8439]
[1777738924920,34.8,78577.2,0.0,-0.85936,4e-05,40.70792]
[1777739244244,34.9,78527.57,0.0,-0.86038,3e-05,40.47823]
[1777741587578,35.04,78428.005,0.0,-0.86302,3e-05,39.87567]
[1777743172327,35.1,78469.965,0.0,-0.86122,3e-05,40.23474]
[1777744828832,34.9,78393.655,0.0,-0.86543,3e-05,39.33982]
[1777746511583,34.87,78383.63,0.0,-0.86612,3e-05,39.17632]
[1777746949329,34.81,78444.23,0.0,-0.86452,3e-05,39.52087]
[1777749249037,34.85,78495.62,0.0,-0.86265,3e-05,39.89311]
[1777750034181,34.94,78469.25,0.0,-0.86296,3e-05,39.80994]
[1777751813076,35.08,78476.545,0.0,-0.86183,3e-05,40.01504]
[1777754819321,35.21,78439.81,0.0,-0.86235,3e-05,39.8576]
[1777755275665,35.22,78465.43,0.0,-0.86142,3e-05,40.04909]
[1777757614427,35.17,78538.295,0.0,-0.85946,4e-05,40.44312]
[1777757927297,35.17,79059.2,0.0,-0.8405,4e-05,44.29269]
[1777759464032,35.21,78701.265,0.0,-0.85347,4e-05,41.66237]
[1777761284954,35.11,78698.005,0.0,-0.85449,4e-05,41.44193]
[1777761615625,35.16,78679.475,0.0,-0.85484,4e-05,41.36241]
[1777763173852,35.24,78732.94,0.0,-0.85241,4e-05,41.83497]
[1777763627262,35.31,78743.94,0.0,-0.85157,4e-05,41.99263]
[1777765026372,35.22,78737.8,0.0,-0.85254,4e-05,41.7887]
[1777767082576,35.41,78564.635,0.0,-0.85748,4e-05,40.72627]
[1777767492086,35.42,78580.75,0.0,-0.8569,4e-05,40.84262]
[1777769273917,35.44,78600.91,0.0,-0.85612,4e-05,40.98093]
[1777769941677,35.41,78546.65,0.0,-0.85837,4e-05,40.51025]
[1777771301578,35.56,78281.775,0.0,-0.86648,3e-05,38.76374]
[1777772886964,35.65,78285.05,0.0,-0.86586,3e-05,38.87261]
[1777773379342,35.63,78262.595,0.0,-0.86674,3e-05,38.67905]
[1777775085158,35.81,78128.58,0.0,-0.87005,3e-05,37.92793]
[1777775885974,35.84,78129.64,0.0,-0.8699,3e-05,37.95085]
[1777777644537,35.79,78145.825,0.0,-0.86982,3e-05,37.9557]
[1777779394079,35.85,78186.105,0.0,-0.86817,3e-05,38.28486]
[1777780442280,35.75,78214.69,0.0,-0.86806,3e-05,38.31063]
[1777782372842,35.72,78210.65,0.0,-0.86857,3e-05,38.18304]
[1777783323818,35.68,78205.7,0.0,-0.86905,3e-05,38.07416]
[1777785509073,35.67,78241.495,0.0,-0.8681,3e-05,38.25751]
[1777788156331,35.75,78225.425,0.0,-0.86826,3e-05,38.18561]
[1777789633975,36.04,78096.5,0.0,-0.87062,3e-05,37.63294]
[1777790954767,35.91,78163.635,0.0,-0.86944,3e-05,37.88791]
[1777791603078,35.7,78290.36,0.0,-0.86672,3e-05,38.48519]
[1777793165587,35.43,78398.36,0.0,-0.8651,3e-05,38.83953]
[1777793602493,35.55,78406.8,0.0,-0.86401,3e-05,39.05489]
[1777796247071,35.75,78474.03,0.0,-0.86046,3e-05,39.74859]
[1777798110227,35.7,78457.07,0.0,-0.86156,3e-05,39.5049]
[1777798559683,35.7,78429.25,0.0,-0.86257,3e-05,39.28883]
[1777800750578,35.54,78489.73,0.0,-0.8618,3e-05,39.44208]
[1777801138756,35.5,78538.305,0.0,-0.86043,3e-05,39.72705]
[1777803414079,35.21,78501.29,0.0,-0.86398,3e-05,38.99005]
[1777803906831,35.24,78475.145,0.0,-0.86469,3e-05,38.83216]
[1777805897549,35.31,78435.21,0.0,-0.86575,3e-05,38.57976]
[1777808193077,35.23,78593.86,0.0,-0.86097,4e-05,39.56501]
[1777808563060,35.27,78622.9,0.0,-0.85971,4e-05,39.81939]
[1777810116813,35.56,78782.73,0.0,-0.85198,4e-05,41.34943]
[1777811846861,35.65,78744.215,0.0,-0.85283,4e-05,41.14839]
[1777812499578,35.64,78846.265,0.0,-0.84925,4e-05,41.8613]
[1777814745338,35.77,78690.745,0.0,-0.8541,4e-05,40.84489]
[1777815083423,35.83,78660.38,0.0,-0.85479,4e-05,40.69543]
[1777816411827,35.79,78669.12,0.0,-0.85491,4e-05,40.66118]
[1777816979192,35.88,78745.63,0.0,-0.85157,4e-05,41.32052]
[1777818129393,35.86,78655.515,0.0,-0.85501,4e-05,40.61356]
[1777819204595,36.29,78736.69,0.0,-0.8491,4e-05,41.74344]
[1777820656141,36.86,78804.43,0.0,-0.84267,4e-05,42.93014]
[1777822667091,36.93,78699.04,0.0,-0.84617,4e-05,42.21443]
[1777823991447,37.04,78695.025,0.0,-0.8456,4e-05,42.29876]
[1777826376956,36.97,78767.305,0.0,-0.84371,4e-05,42.64593]
[1777828583201,37.04,78730.875,0.0,-0.84469,4e-05,42.42171]
[1777829868530,36.94,78833.195,0.0,-0.84181,4e-05,42.97552]
[1777831058628,36.94,78760.02,0.0,-0.84458,4e-05,42.42437]
[1777831376099,36.98,78725.255,0.0,-0.84558,4e-05,42.2217]
[1777832527445,37.05,78707.325,0.0,-0.84578,4e-05,42.16087]
[1777832873649,36.99,78762.165,0.0,-0.84425,4e-05,42.4616]
[1777834144044,37.0,78745.57,0.0,-0.8449,4e-05,42.3187]
[1777835211233,36.94,78754.565,0.0,-0.8451,4e-05,42.2738]
[1777835632200,37.0,78714.81,0.0,-0.84615,4e-05,42.05598]
[1777836285800,37.09,78723.985,0.0,-0.8452,4e-05,42.22346]
[1777836433494,37.14,78730.47,0.0,-0.84463,4e-05,42.32953]
[1777837645074,36.89,78794.045,0.0,-0.84418,4e-05,42.42884]
[1777838246425,36.88,78829.715,0.0,-0.84302,4e-05,42.64674]
[1777838490074,36.85,78820.545,0.0,-0.84358,4e-05,42.53954]
[1777839546678,36.87,78815.955,0.0,-0.84373,4e-05,42.49472]
[1777839761010,36.81,78817.475,0.0,-0.84408,4e-05,42.43058]
[1777841518868,36.75,78919.64,0.0,-0.8409,4e-05,43.02824]
[1777842650792,36.78,79043.775,0.0,-0.8361,4e-05,43.9242]
[1777842923075,36.83,79030.01,0.0,-0.83632,4e-05,43.87492]
[1777843640084,37.04,78956.665,0.0,-0.83762,4e-05,43.59789]
[1777843907828,37.12,78952.795,0.0,-0.8372,4e-05,43.66562]
[1777844824495,37.18,78730.38,0.0,-0.84503,4e-05,42.14603]
[1777845649835,37.28,79052.815,0.0,-0.83249,4e-05,44.51018]
[1777845784260,37.24,79158.85,0.0,-0.82871,4e-05,45.21209]
[1777846380343,37.11,79139.925,0.0,-0.83039,4e-05,44.90804]
[1777846416053,36.85,79240.04,0.0,-0.82839,4e-05,45.3017]
[1777846580148,36.6,79416.525,0.0,-0.82329,4e-05,46.25499]
[1777847240952,36.2,79089.315,0.0,-0.83891,4e-05,43.39481]
[1777847779633,36.13,79165.945,0.0,-0.83659,4e-05,43.83717]
[1777849420372,36.28,79289.925,0.0,-0.83081,4e-05,44.87725]
[1777849644088,36.24,79155.07,0.0,-0.8363,4e-05,43.85558]
[1777850694077,36.35,78791.375,0.0,-0.84926,4e-05,41.3342]
[1777851330421,36.36,78672.75,0.0,-0.85347,4e-05,40.48981]
[1777852947211,36.31,78547.355,0.0,-0.85845,4e-05,39.4747]
[1777853503868,36.29,78513.105,0.0,-0.85979,3e-05,39.1966]
[1777854063835,36.32,78452.585,0.0,-0.86171,3e-05,38.79303]
[1777855281285,36.54,78389.52,0.0,-0.86247,3e-05,38.60278]
[1777855699293,36.53,78453.12,0.0,-0.86035,3e-05,39.03245]
[1777858053230,36.48,78531.29,0.0,-0.85822,4e-05,39.44452]
[1777858908609,36.55,78914.68,0.0,-0.84392,4e-05,42.2554]
[1777859619681,36.5,79245.205,0.0,-0.83178,4e-05,44.54308]
[1777861111077,36.95,79972.5,0.0,-0.79909,4e-05,50.18209]
[1777861699881,37.18,79765.565,0.0,-0.80622,4e-05,48.96279]
[1777862923353,37.21,80052.865,0.0,-0.79406,4e-05,50.9509]
[1777863282325,37.16,80318.745,0.0,-0.78283,4e-05,52.72811]
[1777864691358,37.13,80316.365,0.0,-0.78328,4e-05,52.6394]
[1777865732364,37.24,80094.72,0.0,-0.79222,4e-05,51.20081]
[1777866413713,37.05,80094.16,0.0,-0.79368,4e-05,50.97576]
[1777867826404,36.82,80464.845,0.0,-0.77902,4e-05,53.27837]
[1777869019035,36.98,80371.865,0.0,-0.78217,4e-05,52.75981]
[1777869659324,36.95,80321.63,0.0,-0.78469,4e-05,52.36193]
[1777870856332,36.67,80420.135,0.0,-0.7823,4e-05,52.74109]
[1777871121332,36.59,80394.18,0.0,-0.78409,4e-05,52.46943]
[1777872586291,36.6,80072.32,0.0,-0.79828,4e-05,50.18331]
[1777872923385,36.68,80049.975,0.0,-0.79866,4e-05,50.10691]
[1777874690045,36.67,80024.85,0.0,-0.79994,4e-05,49.87106]
[1777876215625,36.69,79707.5,0.0,-0.81328,4e-05,47.60257]
[1777876419528,36.67,79711.905,0.0,-0.81331,4e-05,47.59761]
[1777878177622,36.55,79944.07,0.0,-0.80455,4e-05,49.06908]
[1777878465903,36.53,79952.805,0.0,-0.80432,4e-05,49.10501]
[1777881766515,36.48,79766.315,0.0,-0.81286,4e-05,47.61894]
[1777882050117,36.4,79712.97,0.0,-0.81563,4e-05,47.1448]
[1777884140308,35.84,79801.695,0.0,-0.81614,4e-05,47.08457]
[1777885656421,35.99,79740.97,0.0,-0.81776,4e-05,46.76528]
[1777886010679,35.98,79770.36,0.0,-0.81664,4e-05,46.95822]
[1777888473124,35.91,79937.85,0.0,-0.81025,4e-05,48.02568]
[1777889441696,36.68,78821.465,0.0,-0.84899,4e-05,40.8905]
[1777890141077,37.65,78375.895,0.0,-0.85804,3e-05,38.99987]
[1777891278794,37.63,79038.76,0.0,-0.83435,4e-05,43.54474]
[1777891618238,37.51,78976.4,0.0,-0.83757,4e-05,42.95461]
[1777892670699,37.35,78973.38,0.0,-0.83894,4e-05,42.70391]
[1777893040143,37.25,79062.925,0.0,-0.83627,4e-05,43.20564]
[1777894611696,37.0,78839.305,0.0,-0.84652,4e-05,41.27456]
[1777894803462,37.04,78798.545,0.0,-0.84775,4e-05,41.03116]
[1777895479518,37.05,78864.87,0.0,-0.84533,4e-05,41.48855]
[1777897050173,37.05,78889.11,0.0,-0.84451,4e-05,41.62477]
[1777897314964,36.99,79026.155,0.0,-0.83983,4e-05,42.51279]
[1777898086215,36.92,78890.155,0.0,-0.84548,4e-05,41.43975]
[1777899620796,36.72,78813.32,0.0,-0.84987,4e-05,40.59339]
[1777899667701,36.74,78720.725,0.0,-0.85312,4e-05,39.95728]
[1777900073590,36.81,78822.795,0.0,-0.84891,4e-05,40.76503]
[1777900225360,36.8,78904.57,0.0,-0.84602,4e-05,41.32171]
[1777901421159,36.64,78998.62,0.0,-0.84372,4e-05,41.76245]
[1777901800453,36.61,79102.025,0.0,-0.84005,4e-05,42.4533]
[1777901955664,36.59,78983.825,0.0,-0.84466,4e-05,41.58195]
[1777902371066,36.57,78880.665,0.0,-0.84869,4e-05,40.80431]
[1777902522179,36.56,78977.71,0.0,-0.84521,4e-05,41.47233]
[1777903563366,36.45,78670.89,0.0,-0.85728,4e-05,39.11671]
[1777903785540,36.41,78563.76,0.0,-0.86136,4e-05,38.29834]
[1777904002684,36.42,78899.93,0.0,-0.84922,4e-05,40.69796]
[1777904565839,36.38,79226.51,0.0,-0.83718,4e-05,42.97749]
[1777904634515,36.36,79250.49,0.0,-0.83639,4e-05,43.12566]
[1777905407835,36.5,79459.075,0.0,-0.8272,4e-05,44.77471]
[1777905548565,36.55,79573.525,0.0,-0.8223,4e-05,45.63841]
[1777906192537,36.64,80040.38,0.0,-0.80215,4e-05,49.04684]
[1777906197830,36.64,80042.12,0.0,-0.80207,4e-05,49.05966]
[1777906438307,36.67,80460.185,0.0,-0.78346,5e-05,52.00355]
[1777906831062,36.74,80222.515,0.0,-0.79354,4e-05,50.41655]
[1777906896292,36.76,80328.925,0.0,-0.78876,4e-05,51.16737]
[1777907416501,36.8,80120.1,0.0,-0.79766,4e-05,49.74222]
[1777907443909,36.81,80071.145,0.0,-0.79973,4e-05,49.40555]
[1777907895660,36.78,80024.76,0.0,-0.80194,4e-05,49.04062]
[1777908150334,36.84,79620.29,0.0,-0.81853,4e-05,46.23325]
[1777908352734,36.84,79604.985,0.0,-0.81914,4e-05,46.12395]
[1777908740673,36.86,79591.485,0.0,-0.81964,4e-05,46.03105]
[1777908872530,36.86,79747.455,0.0,-0.81318,4e-05,47.14079]
[1777909270579,36.83,79696.92,0.0,-0.81555,4e-05,46.73278]
[1777910444814,36.81,80068.77,0.0,-0.8001,4e-05,49.30152]
[1777910877282,36.84,79893.985,0.0,-0.80736,4e-05,48.09493]
[1777912160080,37.2,80262.33,0.0,-0.7891,4e-05,50.9901]
[1777912552369,37.3,80280.975,0.0,-0.78762,4e-05,51.20359]
[1777913610511,37.35,80128.265,0.0,-0.79406,4e-05,50.17086]
[1777914615798,37.37,80367.21,0.0,-0.78352,4e-05,51.79724]
[1777915084141,37.19,80461.615,0.0,-0.78051,4e-05,52.26456]
[1777916439092,37.26,80297.135,0.0,-0.78747,4e-05,51.16888]
[1777917063278,37.24,80514.08,0.0,-0.77796,5e-05,52.61103]
[1777918210591,37.07,80387.45,0.0,-0.78494,4e-05,51.55155]
[1777919096607,37.28,80225.475,0.0,-0.79074,4e-05,50.61644]
[1777919969110,37.1,80229.375,0.0,-0.79189,4e-05,50.44094]
[1777921546103,37.04,79994.48,0.0,-0.80261,4e-05,48.70252]
[1777921584286,37.02,80078.23,0.0,-0.79918,4e-05,49.26224]
[1777922535825,36.84,79959.065,0.0,-0.8056,4e-05,48.21711]
[1777923032592,36.88,79924.65,0.0,-0.80687,4e-05,47.99583]
[1777924702079,36.68,80059.17,0.0,-0.80261,4e-05,48.69294]
[1777925277490,36.88,80022.02,0.0,-0.80288,4e-05,48.61913]
[1777925746841,36.89,80108.08,0.0,-0.79912,4e-05,49.22168]
[1777927140327,36.73,79916.06,0.0,-0.80864,4e-05,47.65671]
[1777928346061,36.62,79934.05,0.0,-0.8087,4e-05,47.63878]
[1777929552828,36.56,80071.81,0.0,-0.80333,4e-05,48.5148]
[1777930027900,36.57,80241.61,0.0,-0.79592,4e-05,49.70154]
[1777930620085,36.61,80267.075,0.0,-0.79451,4e-05,49.91155]
[1777932057110,36.58,80304.3,0.0,-0.79323,4e-05,50.09532]
[1777932435404,36.59,80268.505,0.0,-0.79479,4e-05,49.84224]
[1777934540225,37.03,80151.1,0.0,-0.79706,4e-05,49.40537]
[1777934972642,37.11,80178.165,0.0,-0.79534,4e-05,49.66389]
[1777935733413,37.25,79959.175,0.0,-0.80391,4e-05,48.26059]
[1777937045878,37.5,79898.27,0.0,-0.80484,4e-05,48.0634]
[1777937327958,37.58,79961.45,0.0,-0.8016,4e-05,48.57858]
[1777938144450,37.63,79775.85,0.0,-0.80913,4e-05,47.32621]
[1777938679333,37.61,79847.145,0.0,-0.80634,4e-05,47.78208]
[1777939510790,37.66,80000.76,0.0,-0.79962,4e-05,48.85791]
[1777940747843,37.66,79905.44,0.0,-0.80375,4e-05,48.17068]
[1777941009808,37.69,79853.08,0.0,-0.80575,4e-05,47.83652]
[1777942496826,37.65,80159.615,0.0,-0.79304,4e-05,49.85728]
[1777943206677,37.57,80163.32,0.0,-0.79352,4e-05,49.77955]
[1777944265449,37.56,80273.095,0.0,-0.78884,4e-05,50.49244]
[1777945596995,37.35,80279.275,0.0,-0.79013,4e-05,50.29283]
[1777946239618,37.39,80342.305,0.0,-0.7871,4e-05,50.74569]
[1777947400593,37.68,80464.005,0.0,-0.77985,4e-05,51.79584]
[1777948759076,37.75,80703.18,0.0,-0.76858,5e-05,53.41514]
[1777949062089,37.81,80790.445,0.0,-0.76422,5e-05,54.0239]
[1777949659641,38.24,80578.14,0.0,-0.77115,5e-05,52.9835]
[1777950562879,38.23,80552.555,0.0,-0.77245,5e-05,52.78168]
[1777951478359,38.37,80822.705,0.0,-0.75931,5e-05,54.61349]
[1777951976292,38.46,80764.7,0.0,-0.76143,5e-05,54.30312]
[1777953361748,38.22,80873.83,0.0,-0.75804,5e-05,54.77012]
[1777955207074,37.92,80892.29,0.0,-0.75925,5e-05,54.59922]
[1777955713325,37.98,80764.3,0.0,-0.76485,5e-05,53.80589]
[1777957315892,38.14,80902.135,0.0,-0.75754,5e-05,54.7773]
[1777957620161,38.03,80854.695,0.0,-0.7605,5e-05,54.3756]
[1777958587217,38.14,80966.845,0.0,-0.75459,5e-05,55.15692]
[1777959308832,38.23,81152.57,0.0,-0.74531,5e-05,56.3685]
[1777960547829,38.22,81026.38,0.0,-0.75145,5e-05,55.53649]
[1777962410918,38.3,80851.86,0.0,-0.75928,5e-05,54.4354]
[1777962844495,38.32,80860.925,0.0,-0.75879,5e-05,54.4938]
[1777964472352,38.19,80942.065,0.0,-0.75595,5e-05,54.86499]
[1777965351827,38.15,80983.955,0.0,-0.75429,5e-05,55.07809]
[1777966481163,38.45,81051.265,0.0,-0.7493,5e-05,55.69572]
[1777968284438,38.18,80903.36,0.0,-0.75813,5e-05,54.5027]
[1777969007184,38.08,80889.7,0.0,-0.75949,5e-05,54.31348]
[1777970532709,37.96,80816.745,0.0,-0.76377,5e-05,53.70616]
[1777971132078,37.94,80860.285,0.0,-0.76196,5e-05,53.94996]
[1777973006665,37.87,80623.525,0.0,-0.77349,5e-05,52.29221]
[1777973978211,37.83,80618.355,0.0,-0.7741,5e-05,52.19176]
[1777976778112,37.79,80762.125,0.0,-0.76794,5e-05,53.0295]
[1777978924834,37.65,80850.53,0.0,-0.76495,5e-05,53.42627]
[1777979821513,37.39,80926.03,0.0,-0.76317,5e-05,53.68268]
[1777980675828,37.27,80944.545,0.0,-0.76313,5e-05,53.68402]
[1777982366799,37.45,81016.65,0.0,-0.75863,5e-05,54.25658]
[1777982927729,37.45,81068.415,0.0,-0.75621,5e-05,54.57373]
[1777984143887,37.39,81242.925,0.0,-0.74827,5e-05,55.61259]
[1777984561349,37.24,81220.83,0.0,-0.75035,5e-05,55.34589]
[1777986094649,37.64,81426.365,0.0,-0.73782,5e-05,56.89128]
[1777987278226,37.58,81688.045,0.0,-0.72515,5e-05,58.42106]
[1777987751584,37.6,81505.83,0.0,-0.73424,5e-05,57.31027]
[1777988542125,37.52,81349.955,0.0,-0.74252,5e-05,56.26274]
[1777988615237,37.5,81396.765,0.0,-0.74035,5e-05,56.53842]
[1777988942832,37.41,81618.44,0.0,-0.72984,5e-05,57.8418]
[1777989244848,37.38,81488.325,0.0,-0.73661,5e-05,57.00793]
[1777989645086,37.45,81234.77,0.0,-0.7487,5e-05,55.45049]
[1777990376283,37.46,81348.1,0.0,-0.74313,5e-05,56.15633]
[1777990402504,37.47,81355.355,0.0,-0.74272,5e-05,56.20834]
[1777991212560,37.39,81302.235,0.0,-0.74593,5e-05,55.78833]
[1777991676022,37.28,81364.205,0.0,-0.74362,5e-05,56.0866]
[1777991948927,37.23,81207.825,0.0,-0.75163,5e-05,55.04497]
[1777992500967,37.04,81178.6,0.0,-0.75434,5e-05,54.69241]
[1777992598441,36.98,81194.8,0.0,-0.75392,5e-05,54.75153]
[1777993680142,36.75,81435.845,0.0,-0.74354,5e-05,56.10648]
[1777993941389,36.69,81591.235,0.0,-0.73608,5e-05,57.04609]
[1777994344058,36.7,81560.55,0.0,-0.73763,5e-05,56.84435]
[1777995255542,37.0,81607.455,0.0,-0.73345,5e-05,57.31916]
[1777997178347,36.92,81538.89,0.0,-0.73754,5e-05,56.7841]
[1777998494407,36.99,81389.11,0.0,-0.74473,5e-05,55.84491]
[1777998522551,36.99,81383.045,0.0,-0.74509,5e-05,55.79903]
[1777999047963,36.97,81196.375,0.0,-0.75451,5e-05,54.56121]
[1777999139010,36.98,81160.525,0.0,-0.75621,5e-05,54.33085]
[1778000298376,36.73,81262.61,0.0,-0.75286,5e-05,54.7779]
[1778000932960,36.52,81213.44,0.0,-0.75677,5e-05,54.26458]
[1778002012179,36.69,81447.55,0.0,-0.74401,5e-05,55.89869]
[1778004167429,36.83,81335.245,0.0,-0.74896,5e-05,55.21057]
[1778004479350,36.87,81447.77,0.0,-0.7431,5e-05,55.9546]
[1778005359379,36.98,81490.78,0.0,-0.74029,5e-05,56.28193]
[1778007381977,36.51,81474.415,0.0,-0.74426,5e-05,55.78445]
[1778008449490,36.61,81400.16,0.0,-0.74747,5e-05,55.34478]
[1778009767797,36.41,81543.83,0.0,-0.74156,5e-05,56.0902]
[1778010445488,36.3,81585.63,0.0,-0.74018,5e-05,56.26107]
[1778011427921,36.21,81684.8,0.0,-0.73573,5e-05,56.802]
[1778012044252,36.2,81693.56,0.0,-0.73538,5e-05,56.83401]
[1778012230319,36.17,81610.12,0.0,-0.7399,5e-05,56.27324]
[1778013747175,36.15,81680.14,0.0,-0.73657,5e-05,56.66063]
[1778014016798,36.15,81579.51,0.0,-0.74177,5e-05,56.0075]
[1778014994482,36.17,81679.47,0.0,-0.73652,5e-05,56.64076]
[1778015851585,36.18,81566.06,0.0,-0.74244,5e-05,55.8878]
[1778016214700,36.24,81571.81,0.0,-0.74179,5e-05,55.95598]
[1778016686179,36.23,81394.06,0.0,-0.75097,5e-05,54.77507]
[1778016770943,36.24,81382.5,0.0,-0.75149,5e-05,54.70351]
[1778017520553,36.35,81333.35,0.0,-0.75328,5e-05,54.44656]
[1778017651283,36.35,81391.64,0.0,-0.75037,5e-05,54.82469]
[1778017914952,36.27,81445.66,0.0,-0.74819,5e-05,55.1089]
[1778018556314,36.1,81505.54,0.0,-0.7463,5e-05,55.35367]
[1778018610223,36.12,81553.05,0.0,-0.74374,5e-05,55.67723]
[1778018990176,36.13,81434.6,0.0,-0.74973,5e-05,54.90147]
[1778019101665,36.17,81360.08,0.0,-0.75329,5e-05,54.43149]
[1778019772143,36.27,81348.56,0.0,-0.75327,5e-05,54.41371]
[1778019871396,36.3,81350.0,0.0,-0.75303,5e-05,54.44225]
[1778020243443,36.26,81400.03,0.0,-0.75074,5e-05,54.7356]
[1778020635600,36.16,81145.22,0.0,-0.76422,5e-05,52.93861]
[1778020734318,36.16,81053.35,0.0,-0.76879,5e-05,52.3061]
[1778021022576,36.21,80990.16,0.0,-0.77155,5e-05,51.90967]
[1778021337862,36.21,81067.51,0.0,-0.76782,5e-05,52.42666]
[1778021792842,36.23,81185.37,0.0,-0.76189,5e-05,53.22956]
[1778022638442,36.35,81184.06,0.0,-0.76119,5e-05,53.29844]
[1778022957475,36.92,81172.72,0.0,-0.75802,5e-05,53.66975]
[1778023270358,37.2,81113.93,0.0,-0.75909,5e-05,53.4967]
[1778023631658,37.62,81017.87,0.0,-0.76098,5e-05,53.19705]
[1778024956095,37.76,80909.89,0.0,-0.7654,5e-05,52.55985]
[1778026981685,37.95,80975.48,0.0,-0.76118,5e-05,53.08196]
[1778027602722,38.01,80959.83,0.0,-0.76158,5e-05,53.01187]
[1778029100615,38.0,81033.95,0.0,-0.75827,5e-05,53.43192]
[1778030660571,37.79,81287.97,0.0,-0.74739,5e-05,54.84575]
[1778031358860,37.78,81281.59,0.0,-0.7478,5e-05,54.78113]
[1778032731114,37.87,81388.95,0.0,-0.74205,5e-05,55.47671]
[1778033380698,37.82,81294.37,0.0,-0.7471,5e-05,54.82932]
[1778035071644,37.62,81100.86,0.0,-0.75802,5e-05,53.39242]
[1778036631651,37.45,81392.13,0.0,-0.74487,5e-05,55.08518]
[1778037799918,37.37,81474.8,0.0,-0.74129,5e-05,55.51994]
[1778039778876,37.23,81570.12,0.0,-0.73752,5e-05,55.96064]
[1778040841922,37.23,81532.2,0.0,-0.73952,5e-05,55.69399]
[1778043490103,37.06,81295.57,0.0,-0.75279,5e-05,53.97762]
[1778044246435,37.08,81273.01,0.0,-0.75385,5e-05,53.82311]
[1778046384521,37.03,81171.57,0.0,-0.75939,5e-05,53.0589]
[1778048107608,37.14,81247.79,0.0,-0.75501,5e-05,53.59681]
[1778050221342,37.15,81468.78,0.0,-0.74406,5e-05,54.96037]
[1778051805622,37.05,81484.18,0.0,-0.74402,5e-05,54.94318]
[1778052156076,37.06,81567.43,0.0,-0.73974,5e-05,55.46713]
[1778054530837,37.0,81411.27,0.0,-0.74828,5e-05,54.35965]
[1778055075663,36.91,81548.4,0.0,-0.74192,5e-05,55.15578]
[1778056612717,36.84,81795.19,0.0,-0.72969,5e-05,56.61138]
[1778059788096,36.7,82029.73,0.0,-0.71839,5e-05,57.86086]
[1778060312514,36.82,81910.6,0.0,-0.72406,5e-05,57.19611]
[1778061829228,37.13,82024.37,0.0,-0.71622,5e-05,58.02733]
[1778062106571,37.21,82000.89,0.0,-0.71702,5e-05,57.9274]
[1778064283026,37.65,82297.44,0.0,-0.69881,5e-05,59.80157]
[1778065077704,37.58,82351.43,0.0,-0.69633,5e-05,60.04423]
[1778066768719,37.69,82718.37,0.0,-0.67582,6e-05,61.98907]
[1778069461178,38.36,82385.7,0.0,-0.6906,5e-05,60.47038]
[1778069739035,38.67,82270.29,0.0,-0.69514,5e-05,59.98712]
[1778071645122,39.06,82421.25,0.0,-0.68521,5e-05,60.90085]
[1778072240547,38.99,82335.06,0.0,-0.6902,5e-05,60.40626]
[1778073329474,39.05,82201.63,0.0,-0.697,5e-05,59.69625]
[1778074297614,38.91,82093.84,0.0,-0.70346,5e-05,59.0163]
[1778074479973,38.86,82054.49,0.0,-0.7058,5e-05,58.76989]
[1778075241508,38.55,81701.27,0.0,-0.7258,5e-05,56.56458]
[1778076210528,38.08,81663.86,0.0,-0.73058,5e-05,56.0258]
[1778076548574,37.79,81435.43,0.0,-0.744,5e-05,54.42072]
[1778077569223,37.17,81728.74,0.0,-0.7329,5e-05,55.79896]
[1778078107558,37.09,81798.76,0.0,-0.72976,5e-05,56.16422]
[1778079536826,37.13,81537.47,0.0,-0.74317,5e-05,54.52002]
[1778080451827,37.19,81391.03,0.0,-0.75037,5e-05,53.59764]
[1778080646131,37.17,81685.3,0.0,-0.73543,5e-05,55.43821]
[1778082262348,37.1,81604.89,0.0,-0.74018,5e-05,54.83936]
[1778082950013,37.02,81778.15,0.0,-0.73167,5e-05,55.85085]
[1778084491160,37.07,81590.91,0.0,-0.74126,5e-05,54.66685]
[1778084573830,37.06,81578.0,0.0,-0.74197,5e-05,54.57875]
[1778086298864,37.1,81821.16,0.0,-0.72923,5e-05,56.06484]
[1778087799994,36.96,81543.54,0.0,-0.7447,5e-05,54.18926]
[1778087893973,36.95,81453.89,0.0,-0.74934,5e-05,53.60766]
[1778089644188,36.69,81482.87,0.0,-0.74968,5e-05,53.55387]
[1778089809817,36.73,81476.74,0.0,-0.74981,5e-05,53.53141]
[1778091169217,36.75,81337.37,0.0,-0.75686,5e-05,52.60174]
[1778091190365,36.75,81342.96,0.0,-0.75659,5e-05,52.63647]
[1778092992889,36.59,81390.72,0.0,-0.75539,5e-05,52.7724]
[1778094561021,36.18,81339.55,0.0,-0.7609,5e-05,52.06109]
[1778094995884,36.19,81253.35,0.0,-0.7652,5e-05,51.47964]
[1778096405479,36.28,81455.78,0.0,-0.7544,5e-05,52.86178]
[1778096553127,36.29,81445.54,0.0,-0.75486,5e-05,52.7977]
[1778097621604,36.23,81511.44,0.0,-0.75196,5e-05,53.15509]
[1778099398629,36.15,81588.42,0.0,-0.74863,5e-05,53.54709]
[1778099437347,36.17,81559.05,0.0,-0.75,5e-05,53.37186]
[1778100385592,36.39,81405.89,0.0,-0.75658,5e-05,52.49856]
[1778100998685,36.35,81435.41,0.0,-0.75538,5e-05,52.64404]
[1778101988126,36.2,81342.68,0.0,-0.76129,5e-05,51.87233]
[1778102225818,36.25,81455.25,0.0,-0.75514,5e-05,52.66104]
[1778103098840,36.16,81480.19,0.0,-0.75451,5e-05,52.73253]
[1778104225219,35.9,81606.29,0.0,-0.74973,5e-05,53.3384]
[1778105112442,36.05,81509.47,0.0,-0.75389,5e-05,52.78299]
[1778105520951,36.13,81435.59,0.0,-0.75727,5e-05,52.33604]
[1778105740783,36.15,81414.3,0.0,-0.75823,5e-05,52.2045]
[1778107417952,36.1,81335.41,0.0,-0.76282,5e-05,51.57878]
[1778108738706,35.98,81137.19,0.0,-0.7738,5e-05,50.08692]
[1778108916734,35.98,81241.31,0.0,-0.76858,5e-05,50.79364]
[1778110546207,35.91,81392.11,0.0,-0.76146,5e-05,51.71654]
[1778111626201,35.96,81448.28,0.0,-0.75829,5e-05,52.10391]
[1778112976745,35.93,81450.17,0.0,-0.75855,5e-05,52.0488]
[1778114702702,36.21,81057.51,0.0,-0.77672,5e-05,49.55939]
[1778115124701,36.19,81098.2,0.0,-0.77488,5e-05,49.80758]
[1778115990777,36.01,80970.45,0.0,-0.78258,5e-05,48.73327]
[1778116006720,36.01,80942.58,0.0,-0.78396,5e-05,48.53692]
[1778116999090,35.95,81110.81,0.0,-0.77613,5e-05,49.62387]
[1778118205723,35.8,81310.01,0.0,-0.76715,5e-05,50.83378]
[1778118723379,35.76,81230.82,0.0,-0.77154,5e-05,50.2367]
[1778120768783,36.07,80958.49,0.0,-0.78317,5e-05,48.56135]
[1778121268302,36.03,81071.34,0.0,-0.77791,5e-05,49.2947]
[1778122971858,35.84,81117.1,0.0,-0.77714,5e-05,49.38762]
[1778123316690,35.8,81149.06,0.0,-0.77579,5e-05,49.56993]
[1778125610838,35.92,81008.41,0.0,-0.78225,5e-05,48.6203]
[1778127429593,35.85,80977.96,0.0,-0.78439,5e-05,48.29226]
[1778128432452,35.56,81033.68,0.0,-0.78376,5e-05,48.38866]
[1778129346041,35.65,80975.8,0.0,-0.78607,5e-05,48.03615]
[1778129693949,35.57,81044.95,0.0,-0.78329,5e-05,48.43228]
[1778131197022,35.59,81195.83,0.0,-0.77567,5e-05,49.46518]
[1778132842753,35.83,81100.8,0.0,-0.77892,5e-05,48.96708]
[1778133288451,35.82,81081.27,0.0,-0.78003,5e-05,48.80497]
[1778134896013,35.8,81022.74,0.0,-0.78326,5e-05,48.32632]
[1778135731007,35.78,81357.9,0.0,-0.76645,5e-05,50.60772]
[1778137635365,35.74,81485.23,0.0,-0.76028,5e-05,51.38271]
[1778138012173,35.72,81592.69,0.0,-0.75471,5e-05,52.08585]
[1778140594426,35.73,81528.96,0.0,-0.75827,5e-05,51.5851]
[1778142451673,35.6,81440.5,0.0,-0.76403,5e-05,50.81729]
[1778143498465,35.43,81301.89,0.0,-0.77251,5e-05,49.68707]
[1778144419948,35.39,81241.24,0.0,-0.77599,5e-05,49.20141]
[1778145046700,35.51,81221.65,0.0,-0.77625,5e-05,49.14527]
[1778146705816,35.63,80988.67,0.0,-0.78728,5e-05,47.56735]
[1778148138370,35.8,81021.08,0.0,-0.78459,5e-05,47.90841]
[1778149143034,35.54,80942.07,0.0,-0.79047,5e-05,47.07609]
[1778150205566,35.62,80819.33,0.0,-0.79607,5e-05,46.23696]
[1778152094122,35.35,80981.22,0.0,-0.79018,5e-05,47.08256]
[1778152685414,35.31,80940.78,0.0,-0.79257,5e-05,46.73167]
[1778154453879,34.97,80991.42,0.0,-0.79268,5e-05,46.71388]
[1778155027779,35.25,80902.5,0.0,-0.79508,5e-05,46.33075]
[1778156623566,35.55,81015.46,0.0,-0.78749,5e-05,47.37177]
[1778156759181,35.6,81069.43,0.0,-0.78445,5e-05,47.79369]
[1778158972755,35.67,81154.35,0.0,-0.77991,5e-05,48.38079]
[1778160623508,35.82,80977.45,0.0,-0.78791,5e-05,47.22133]
[1778160775029,35.85,80856.75,0.0,-0.79364,5e-05,46.39335]
[1778161195701,35.93,80741.12,0.0,-0.79872,5e-05,45.63603]
[1778161300438,35.94,80674.95,0.0,-0.80186,5e-05,45.16776]
[1778161600463,35.97,80577.35,0.0,-0.80627,5e-05,44.49638]
[1778161774955,35.97,80333.01,0.0,-0.81764,5e-05,42.73144]
[1778161824486,35.96,80354.4,0.0,-0.8167,5e-05,42.88036]
[1778162295705,35.91,80601.6,0.0,-0.80566,5e-05,44.58327]
[1778162527238,35.89,80554.24,0.0,-0.80801,5e-05,44.22329]
[1778162752629,35.9,80438.64,0.0,-0.81335,5e-05,43.39489]
[1778163034634,35.93,80584.94,0.0,-0.80634,5e-05,44.46511]
[1778163476686,35.87,80555.2,0.0,-0.80819,5e-05,44.18085]
[1778163801886,35.87,80501.2,0.0,-0.8108,5e-05,43.77694]
[1778164119873,35.87,80599.19,0.0,-0.80625,5e-05,44.46714]
[1778164303757,35.85,80353.4,0.0,-0.81784,5e-05,42.67136]
[1778164376465,35.85,80334.56,0.0,-0.81865,5e-05,42.54182]
[1778164808125,35.74,80228.31,0.0,-0.82429,4e-05,41.64197]
[1778165342687,35.64,80206.15,0.0,-0.82608,4e-05,41.3506]
[1778165477208,35.59,80328.1,0.0,-0.82099,5e-05,42.17465]
[1778166595583,35.34,80316.85,0.0,-0.82345,5e-05,41.78372]
[1778166674184,35.32,80296.72,0.0,-0.82452,5e-05,41.61202]
[1778166976209,35.28,80226.93,0.0,-0.82797,4e-05,41.04886]
[1778167241637,35.26,80015.11,0.0,-0.8375,4e-05,39.45969]
[1778167473359,35.16,79877.4,0.0,-0.84413,4e-05,38.32705]
[1778167839621,35.09,79931.12,0.0,-0.84244,4e-05,38.62133]
[1778168038055,35.05,80033.93,0.0,-0.83829,4e-05,39.33147]
[1778168381558,35.0,80030.45,0.0,-0.83888,4e-05,39.23074]
[1778168720841,35.0,80052.59,0.0,-0.8379,4e-05,39.39201]
[1778168838298,35.05,80095.78,0.0,-0.83569,4e-05,39.76002]
[1778169061150,35.13,80104.5,0.0,-0.83474,4e-05,39.90824]
[1778169240204,35.23,80072.09,0.0,-0.83546,4e-05,39.77725]
[1778169496716,35.31,79958.62,0.0,-0.83983,4e-05,39.02703]
[1778169727901,35.49,79930.0,0.0,-0.83972,4e-05,39.02752]
[1778169859854,35.53,79996.48,0.0,-0.83661,4e-05,39.54933]
[1778170181887,35.62,79888.86,0.0,-0.84058,4e-05,38.86217]
[1778170416311,35.65,79894.29,0.0,-0.8402,4e-05,38.92244]
[1778170852104,35.73,79877.12,0.0,-0.84033,4e-05,38.88683]
[1778170905531,35.73,79888.73,0.0,-0.83986,4e-05,38.96651]
[1778171312210,35.6,80053.35,0.0,-0.83377,4e-05,39.99871]
[1778171721504,35.47,79929.45,0.0,-0.8401,4e-05,38.93618]
[1778171767086,35.47,79883.21,0.0,-0.84205,4e-05,38.60049]
[1778172013792,35.54,79859.17,0.0,-0.84264,4e-05,38.49051]
[1778172131009,35.57,79931.97,0.0,-0.8393,4e-05,39.05776]
[1778172427067,35.66,79953.32,0.0,-0.83778,4e-05,39.30503]
[1778172723621,35.67,79935.22,0.0,-0.8385,4e-05,39.1771]
[1778172787913,35.67,79927.56,0.0,-0.83882,4e-05,39.12163]
[1778173091010,35.66,79831.62,0.0,-0.84303,4e-05,38.399]
[1778173266176,35.66,79874.47,0.0,-0.84124,4e-05,38.70371]
[1778173433197,35.64,79931.3,0.0,-0.83894,4e-05,39.09373]
[1778173629828,35.6,79976.34,0.0,-0.83737,4e-05,39.36155]
[1778173891516,35.49,79906.28,0.0,-0.84114,4e-05,38.72637]
[1778174218347,35.46,79901.78,0.0,-0.84163,4e-05,38.63925]
[1778174326327,35.5,79820.65,0.0,-0.84477,4e-05,38.09401]
[1778174465844,35.49,79799.88,0.0,-0.84574,4e-05,37.92417]
[1778174582456,35.51,79892.77,0.0,-0.8417,4e-05,38.61887]
[1778174886838,35.49,79709.24,0.0,-0.84952,4e-05,37.25621]
[1778175013013,35.47,79773.23,0.0,-0.84707,4e-05,37.68672]
[1778175211200,35.43,79770.38,0.0,-0.84749,4e-05,37.61322]
[1778175490236,35.34,79908.93,0.0,-0.84233,4e-05,38.51139]
[1778175555843,35.3,79923.76,0.0,-0.84198,4e-05,38.57321]
[1778175787119,35.21,79945.55,0.0,-0.84176,4e-05,38.61631]
[1778176212309,35.14,79942.38,0.0,-0.84246,4e-05,38.49563]
[1778176315794,35.1,79959.25,0.0,-0.84202,4e-05,38.57202]
[1778176657674,35.05,80141.46,0.0,-0.83444,4e-05,39.85459]
[1778176793337,35.04,80148.17,0.0,-0.83424,4e-05,39.88683]
[1778177198086,34.95,80229.8,0.0,-0.83135,4e-05,40.36774]
[1778177544175,34.91,80174.78,0.0,-0.83409,4e-05,39.91236]
[1778177696635,34.91,80219.92,0.0,-0.83211,4e-05,40.2387]
[1778178022381,34.87,80265.65,0.0,-0.83036,5e-05,40.52589]
[1778178132381,34.89,80247.84,0.0,-0.83107,5e-05,40.40544]
[1778178406482,34.98,80252.1,0.0,-0.83025,5e-05,40.52851]
[1778178727832,35.01,80275.21,0.0,-0.829,5e-05,40.72652]
[1778178833068,35.01,80258.25,0.0,-0.82975,5e-05,40.60132]
[1778179101968,35.03,80218.7,0.0,-0.83144,4e-05,40.31839]
[1778179299931,35.0,80263.37,0.0,-0.82966,5e-05,40.60937]
[1778179479474,34.94,80190.77,0.0,-0.8334,4e-05,39.99601]
[1778179510711,34.94,80186.85,0.0,-0.83354,4e-05,39.97093]
[1778179837118,34.9,80085.29,0.0,-0.83836,4e-05,39.1624]
[1778180084391,34.89,80148.53,0.0,-0.8357,4e-05,39.60754]
[1778180144976,34.89,80274.0,0.0,-0.83007,5e-05,40.53992]
[1778180345223,34.81,80281.01,0.0,-0.83036,5e-05,40.49538]
[1778180512644,34.79,80206.29,0.0,-0.83389,4e-05,39.91153]
[1778180794242,34.79,80135.06,0.0,-0.83712,4e-05,39.36574]
[1778180896282,34.79,80171.67,0.0,-0.83546,4e-05,39.64422]
[1778181188574,34.84,80218.59,0.0,-0.83303,4e-05,40.039]
[1778181395439,34.85,80216.32,0.0,-0.83312,4e-05,40.02015]
[1778181602559,34.8,80071.23,0.0,-0.83989,4e-05,38.88628]
[1778181832844,34.77,80037.79,0.0,-0.84163,4e-05,38.588]
[1778181907415,34.75,79982.05,0.0,-0.8442,4e-05,38.14799]
[1778182209423,34.7,80023.17,0.0,-0.8428,4e-05,38.38913]
[1778182500637,34.73,80104.86,0.0,-0.83906,4e-05,39.01954]
[1778182604263,34.75,80130.64,0.0,-0.83782,4e-05,39.22575]
[1778182796115,34.75,80225.49,0.0,-0.83356,4e-05,39.93513]
[1778182907791,34.77,80210.61,0.0,-0.83414,4e-05,39.83597]
[1778183138597,34.68,80171.58,0.0,-0.83656,4e-05,39.43566]
[1778183328935,34.66,80140.51,0.0,-0.83811,4e-05,39.17392]
[1778183391665,34.65,80194.99,0.0,-0.83572,4e-05,39.57442]
[1778183679592,34.65,80136.4,0.0,-0.8384,4e-05,39.12099]
[1778183749642,34.66,80156.26,0.0,-0.83745,4e-05,39.27945]
[1778183965025,34.66,80171.78,0.0,-0.83678,4e-05,39.38882]
[1778184185967,34.61,80345.02,0.0,-0.82934,5e-05,40.62145]
[1778184336261,34.59,80293.51,0.0,-0.83184,5e-05,40.20971]
[1778184759001,34.62,80238.24,0.0,-0.83419,4e-05,39.81209]
[1778184929585,34.61,80211.69,0.0,-0.83545,4e-05,39.60118]
[1778185385104,34.61,80199.53,0.0,-0.83603,4e-05,39.4969]
[1778185792179,34.61,80229.86,0.0,-0.83475,4e-05,39.70469]
[1778185997276,34.6,80177.0,0.0,-0.83722,4e-05,39.29101]
[1778186183891,34.63,80141.39,0.0,-0.83855,4e-05,39.06024]
[1778186321087,34.62,80038.96,0.0,-0.84313,4e-05,38.27945]
[1778186633766,34.66,79961.38,0.0,-0.84626,4e-05,37.73326]
[1778186686277,34.66,80017.78,0.0,-0.84379,4e-05,38.15731]
[1778187104537,34.65,80031.48,0.0,-0.84332,4e-05,38.23426]
[1778187460695,34.7,79938.43,0.0,-0.847,4e-05,37.58809]
[1778187773773,34.77,79877.38,0.0,-0.84913,4e-05,37.20684]
[1778188141025,34.85,79705.43,0.0,-0.85573,4e-05,36.02688]
[1778188237148,34.93,79743.79,0.0,-0.85359,4e-05,36.4005]
[1778188579264,34.98,79779.97,0.0,-0.85173,4e-05,36.7221]
[1778189029745,34.85,79881.23,0.0,-0.84849,4e-05,37.2959]
[1778189203965,34.84,79934.68,0.0,-0.84634,4e-05,37.66871]
[1778189579269,34.9,79934.7,0.0,-0.84589,4e-05,37.73537]
[1778189944802,34.84,79937.6,0.0,-0.84629,4e-05,37.6666]
[1778190373649,34.81,79858.41,0.0,-0.84991,4e-05,37.03167]
[1778190571576,34.81,79864.78,0.0,-0.84963,4e-05,37.07923]
[1778191059845,34.87,79820.72,0.0,-0.85109,4e-05,36.80885]
[1778191260741,34.92,79720.04,0.0,-0.85494,4e-05,36.11998]
[1778191467484,34.98,79759.92,0.0,-0.85291,4e-05,36.47495]
[1778191752593,35.08,79692.07,0.0,-0.85501,4e-05,36.08938]
[1778191877302,35.08,79742.17,0.0,-0.85289,4e-05,36.46328]
[1778192184695,34.95,79906.63,0.0,-0.84704,4e-05,37.49625]
[1778192470889,34.8,80015.43,0.0,-0.84346,4e-05,38.12117]
[1778192626328,34.76,79972.44,0.0,-0.84567,4e-05,37.74229]
[1778193066207,34.59,79958.42,0.0,-0.84756,4e-05,37.42284]
[1778193221593,34.64,79984.83,0.0,-0.84604,4e-05,37.67967]
[1778193494996,34.77,79869.44,0.0,-0.85008,4e-05,36.96293]
[1778193814515,34.79,79918.05,0.0,-0.84787,4e-05,37.34137]
[1778193880274,34.79,79877.19,0.0,-0.84962,4e-05,37.03579]
[1778194299837,34.79,79959.58,0.0,-0.84614,4e-05,37.63596]
[1778194369833,34.8,79940.72,0.0,-0.84689,4e-05,37.50449]
[1778194840485,34.85,79936.61,0.0,-0.84678,4e-05,37.51331]
[1778195230298,34.87,80010.27,0.0,-0.84347,4e-05,38.07545]
[1778195372465,34.86,80045.43,0.0,-0.84207,4e-05,38.3135]
[1778195672369,34.83,79995.06,0.0,-0.84448,4e-05,37.89882]
[1778195924744,34.86,79941.72,0.0,-0.84658,4e-05,37.53038]
[1778196362592,34.93,79978.91,0.0,-0.8445,4e-05,37.87816]
[1778196830860,34.95,79966.29,0.0,-0.84497,4e-05,37.78973]
[1778197025529,34.99,79987.82,0.0,-0.84376,4e-05,37.99012]
[1778197275777,34.91,80043.13,0.0,-0.84199,4e-05,38.29598]
[1778197663975,34.82,80055.89,0.0,-0.84213,4e-05,38.27384]
[1778198239368,34.71,80063.12,0.0,-0.84266,4e-05,38.18431]
[1778198686929,34.69,80075.99,0.0,-0.8423,4e-05,38.23955]
[1778200406447,34.74,80068.31,0.0,-0.84244,4e-05,38.18825]
[1778200889334,34.91,79965.14,0.0,-0.84571,4e-05,37.60747]
[1778201070002,34.98,79949.22,0.0,-0.84592,4e-05,37.56441]
[1778201499104,35.21,79883.57,0.0,-0.84705,4e-05,37.34401]
[1778201622662,35.21,79816.11,0.0,-0.84989,4e-05,36.84829]
[1778202007542,35.25,79903.45,0.0,-0.84595,4e-05,37.52306]
[1778202522074,35.32,79838.95,0.0,-0.84824,4e-05,37.11457]
[1778202627747,35.35,79791.38,0.0,-0.85004,4e-05,36.79812]
[1778203093463,35.41,79781.9,0.0,-0.85,4e-05,36.79218]
[1778203152317,35.4,79827.24,0.0,-0.84822,4e-05,37.10345]
[1778203568236,35.4,79742.68,0.0,-0.85179,4e-05,36.47379]
[1778203762595,35.38,79778.21,0.0,-0.85046,4e-05,36.70502]
[1778204247798,35.31,79748.88,0.0,-0.85228,4e-05,36.38553]
[1778204557046,35.26,79825.87,0.0,-0.84941,4e-05,36.88736]
[1778204798931,35.24,79838.19,0.0,-0.84912,4e-05,36.93582]
[1778205148754,35.25,79787.03,0.0,-0.85121,4e-05,36.56583]
[1778205310396,35.26,79805.24,0.0,-0.8504,4e-05,36.70406]
[1778205732695,35.36,79614.95,0.0,-0.85756,4e-05,35.42381]
[1778205903620,35.48,79668.96,0.0,-0.85451,4e-05,35.95553]
[1778206220541,35.62,79605.79,0.0,-0.85606,4e-05,35.66561]
[1778206630981,35.69,79453.86,0.0,-0.8617,4e-05,34.63858]
[1778206928363,35.64,79503.46,0.0,-0.8601,4e-05,34.92895]
[1778207065792,35.6,79508.22,0.0,-0.86021,4e-05,34.91096]
[1778207404745,35.5,79501.1,0.0,-0.86123,4e-05,34.72925]
[1778207624466,35.5,79677.16,0.0,-0.85422,4e-05,35.98311]
[1778208227220,35.53,79580.53,0.0,-0.85796,4e-05,35.30626]
[1778208534906,35.47,79590.6,0.0,-0.85802,4e-05,35.29604]
[1778209919666,35.39,79465.27,0.0,-0.86377,4e-05,34.24369]
[1778211225249,35.0,79650.17,0.0,-0.85933,4e-05,35.06187]
[1778212189315,34.95,79625.29,0.0,-0.86076,4e-05,34.79577]
[1778213648585,34.99,79734.65,0.0,-0.85616,4e-05,35.59815]
[1778214181295,35.2,79760.17,0.0,-0.85363,4e-05,36.0207]
[1778218253086,34.87,79714.16,0.0,-0.85839,4e-05,35.14814]
[1778219028071,35.1,79766.09,0.0,-0.85463,4e-05,35.78778]
[1778220495236,34.93,79548.27,0.0,-0.86486,4e-05,33.94399]
[1778221245149,34.94,79650.44,0.0,-0.8608,4e-05,34.66973]
[1778222413575,35.05,79595.46,0.0,-0.86232,4e-05,34.37201]
[1778224004568,35.07,79407.15,0.0,-0.86975,4e-05,32.9851]
[1778224273474,35.12,79411.05,0.0,-0.86932,4e-05,33.05998]
[1778225446506,35.29,79462.94,0.0,-0.86618,4e-05,33.60973]
[1778228161143,34.76,79753.47,1.5,-0.85862,4e-05,34.98388]
[1778228502301,34.67,79740.12,1.5,-0.85984,4e-05,34.76774]
[1778230644450,33.7,79962.66,1.5,-0.858,4e-05,35.14319]
[1778232035120,33.77,79993.78,1.5,-0.85634,4e-05,35.41348]
[1778233663556,34.08,79825.39,1.5,-0.86123,4e-05,34.49653]
[1778234243634,33.97,79885.14,1.5,-0.85963,4e-05,34.78397]
[1778235476308,33.84,79859.07,1.5,-0.86186,4e-05,34.37752]
[1778237408296,33.43,80212.19,1.5,-0.84993,4e-05,36.48393]
[1778238017504,33.46,80272.44,1.5,-0.84702,5e-05,36.97163]
[1778239529014,33.71,80310.64,1.5,-0.84355,5e-05,37.51765]
[1778240086923,33.69,80281.45,1.5,-0.84507,5e-05,37.25433]
[1778241410282,33.53,80223.93,1.5,-0.84903,4e-05,36.57337]
[1778242255076,33.19,80167.56,1.5,-0.85427,4e-05,35.68174]
[1778242572007,33.09,80272.42,1.5,-0.85039,5e-05,36.35865]
[1778243004892,32.92,80310.89,1.5,-0.85001,5e-05,36.43197]
[1778243379207,32.88,80331.73,1.5,-0.84941,5e-05,36.53071]
[1778243633659,32.87,80320.99,1.5,-0.85002,5e-05,36.42401]
[1778244308141,32.97,80239.18,1.5,-0.853,4e-05,35.89158]
[1778245378450,32.99,80061.72,1.5,-0.86074,4e-05,34.51222]
[1778246389519,33.14,79772.46,1.5,-0.87188,4e-05,32.4573]
[1778246805632,33.22,79680.94,1.5,-0.87504,4e-05,31.8561]
[1778247990126,33.49,79614.69,1.5,-0.87572,4e-05,31.69162]
[1778249109096,33.34,79861.16,1.5,-0.86702,4e-05,33.30317]
[1778249751750,33.22,79978.51,1.5,-0.86305,4e-05,34.02247]
[1778250414586,33.42,80243.97,1.5,-0.84998,4e-05,36.29166]
[1778250621077,33.49,80020.87,1.5,-0.85925,4e-05,34.66914]
[1778251707601,33.65,80308.75,1.5,-0.84541,5e-05,37.03189]
[1778252705830,33.18,80046.43,1.5,-0.86077,4e-05,34.3933]
[1778252871108,33.16,80113.0,1.5,-0.85807,4e-05,34.87163]
[1778254041462,33.15,79704.71,1.5,-0.87532,4e-05,31.71765]
[1778254283210,33.19,79738.07,1.5,-0.87375,4e-05,32.00684]
[1778255543054,32.93,80104.43,1.5,-0.86043,4e-05,34.43551]
[1778255824130,32.93,80213.78,1.5,-0.8557,4e-05,35.26461]
[1778256699433,32.98,80031.74,1.5,-0.86334,4e-05,33.89608]
[1778258141085,33.03,79848.45,1.5,-0.87086,4e-05,32.50523]
[1778258366383,33.06,79809.91,1.5,-0.87224,4e-05,32.2458]
[1778259893862,33.01,79945.32,1.5,-0.8671,4e-05,33.17316]
[1778260353200,32.94,79826.93,1.5,-0.87264,4e-05,32.15419]
[1778261464212,32.68,80213.78,1.5,-0.85821,4e-05,34.76528]
[1778262545832,32.61,80236.24,1.5,-0.85793,4e-05,34.8052]
[1778263069902,32.66,80119.63,1.5,-0.8627,4e-05,33.94889]
[1778263907455,32.76,80234.85,1.5,-0.85695,4e-05,34.94724]
[1778264281222,32.7,80282.97,1.5,-0.85529,4e-05,35.23631]
[1778265308550,32.4,80273.79,1.5,-0.85819,4e-05,34.73765]
[1778265854671,32.42,80211.45,1.5,-0.86084,4e-05,34.26088]
[1778267664227,32.6,80093.61,1.5,-0.86479,4e-05,33.51854]
[1778268574642,32.65,80064.58,1.5,-0.86575,4e-05,33.32917]
[1778269348124,32.68,80157.2,1.5,-0.86159,4e-05,34.0626]
[1778270890954,32.39,80203.93,1.5,-0.862,4e-05,33.98972]
[1778272953470,32.17,80279.79,1.5,-0.86054,4e-05,34.23695]
[1778274056708,32.3,80172.59,1.5,-0.8644,4e-05,33.52578]
[1778275671585,32.14,80250.23,1.5,-0.86244,4e-05,33.86626]
[1778276336561,32.2,80260.59,1.5,-0.86155,4e-05,34.01001]
[1778278006060,32.27,80362.54,1.5,-0.85658,5e-05,34.85214]
[1778279668447,32.26,80413.43,1.5,-0.85455,5e-05,35.18144]
[1778280301142,32.39,80359.39,1.5,-0.85602,5e-05,34.90775]
[1778281040992,32.39,80328.89,1.5,-0.85749,5e-05,34.6425]
[1778283059091,32.44,80208.13,1.5,-0.86271,4e-05,33.6942]
[1778284997526,32.54,80201.87,1.5,-0.86245,4e-05,33.70867]
[1778285404001,32.6,80185.53,1.5,-0.86274,4e-05,33.64699]
[1778287487955,32.35,80250.24,1.5,-0.86206,4e-05,33.75673]
[1778289564297,32.41,80348.26,1.5,-0.85742,5e-05,34.53468]
[1778290194746,32.52,80320.94,1.5,-0.85789,5e-05,34.43615]
[1778291987995,32.21,80380.18,1.5,-0.85778,5e-05,34.45211]
[1778292316832,32.26,80471.37,1.5,-0.85326,5e-05,35.22271]
[1778294125813,32.11,80472.46,1.5,-0.85462,5e-05,34.976]
[1778296121310,32.2,80473.9,1.5,-0.854,5e-05,35.04492]
[1778296322565,32.14,80490.82,1.5,-0.85378,5e-05,35.08524]
[1778298361311,32.68,80389.85,1.5,-0.85438,5e-05,34.91321]
[1778298833057,32.59,80409.61,1.5,-0.8542,5e-05,34.94325]
[1778300233413,32.52,80546.62,1.5,-0.84854,5e-05,35.88294]
[1778300846703,32.65,80505.14,1.5,-0.84952,5e-05,35.70085]
[1778302331652,32.76,80486.17,1.5,-0.84971,5e-05,35.63958]
[1778304024539,32.71,80467.53,1.5,-0.85123,5e-05,35.36354]
[1778304652559,32.63,80467.07,1.5,-0.85188,5e-05,35.24931]
[1778306788471,32.7,80467.89,1.5,-0.85158,5e-05,35.26494]
[1778307524653,32.71,80385.85,1.5,-0.85534,5e-05,34.61649]
[1778309412891,32.71,80267.67,1.5,-0.86088,4e-05,33.63579]
[1778310997989,32.86,80230.25,1.5,-0.86159,4e-05,33.47864]
[1778311938534,32.68,80301.02,1.5,-0.85997,4e-05,33.7614]
[1778313893568,32.81,80408.36,1.5,-0.85429,5e-05,34.69614]
[1778314836457,32.77,80473.8,1.5,-0.85163,5e-05,35.13268]
[1778317277070,32.73,80460.79,1.5,-0.85289,5e-05,34.88975]
[1778319254162,32.9,80295.3,1.5,-0.85934,4e-05,33.75069]
[1778320629113,32.8,80270.56,1.5,-0.86132,4e-05,33.39626]
[1778321793755,32.89,80286.53,1.5,-0.86004,4e-05,33.59408]
[1778322766555,32.85,80293.8,1.5,-0.86016,4e-05,33.56348]
[1778325006164,32.87,80335.04,1.5,-0.85839,5e-05,33.83422]
[1778328361722,32.86,80424.08,1.5,-0.85482,5e-05,34.39373]
[1778329423883,32.83,80423.21,1.5,-0.85524,5e-05,34.31045]
[1778330997232,32.93,80440.46,1.5,-0.85385,5e-05,34.51414]
[1778331508902,32.91,80449.2,1.5,-0.85365,5e-05,34.54256]
[1778333828106,32.86,80424.32,1.5,-0.85543,5e-05,34.21212]
[1778335702215,32.92,80412.32,1.5,-0.85574,5e-05,34.12961]
[1778336466668,33.1,80407.59,1.5,-0.85465,5e-05,34.28841]
[1778338299346,33.07,80337.65,1.5,-0.85826,5e-05,33.6542]
[1778338655438,33.0,80375.49,1.5,-0.85715,5e-05,33.8422]
[1778340444591,33.23,80437.35,1.5,-0.85277,5e-05,34.53559]
[1778340920358,33.14,80503.67,1.5,-0.85043,5e-05,34.92412]
[1778342682398,32.85,80523.57,1.5,-0.85192,5e-05,34.67071]
[1778343883859,32.91,80751.66,1.5,-0.84065,5e-05,36.47889]
[1778344444073,33.0,80661.25,1.5,-0.84441,5e-05,35.86159]
[1778346378545,33.18,80731.38,1.5,-0.83984,5e-05,36.55067]
[1778346695066,33.03,80830.62,1.5,-0.83614,5e-05,37.13762]
[1778348125561,33.46,80904.28,1.5,-0.8293,5e-05,38.14017]
[1778348748309,33.72,80839.3,1.5,-0.83067,5e-05,37.9008]
[1778351253312,33.74,81042.43,1.5,-0.82045,5e-05,39.3923]
[1778352293343,33.69,80920.13,1.5,-0.82727,5e-05,38.36287]
[1778352869376,33.89,80929.51,1.5,-0.82533,5e-05,38.63119]
[1778354935847,34.12,80829.08,1.5,-0.82882,5e-05,38.05332]
[1778355625911,34.04,80855.23,1.5,-0.8282,5e-05,38.14213]
[1778358040577,34.0,80844.26,1.5,-0.82934,5e-05,37.93072]
[1778359876062,33.94,80822.08,1.5,-0.83111,5e-05,37.63595]
[1778360358974,33.95,80812.1,1.5,-0.83165,5e-05,37.54539]
[1778362484811,33.73,80813.66,1.5,-0.83346,5e-05,37.24833]
[1778363429150,33.91,80807.06,1.5,-0.83256,5e-05,37.35972]
[1778365295542,34.1,80784.67,1.5,-0.83246,5e-05,37.33103]
[1778366154569,34.14,80760.06,1.5,-0.83344,5e-05,37.16366]
[1778368067065,34.0,80725.74,1.5,-0.8364,5e-05,36.68626]
[1778370402412,34.44,80665.98,1.5,-0.8363,5e-05,36.63273]
[1778371212106,34.4,80665.0,1.5,-0.83674,5e-05,36.55538]
[1778372958062,34.31,80730.45,1.5,-0.83445,5e-05,36.88696]
[1778374708569,34.45,80664.9,1.5,-0.83679,5e-05,36.48897]
[1778375405309,34.54,80654.13,1.5,-0.8367,5e-05,36.48435]
[1778377233312,34.57,80604.26,1.5,-0.83909,5e-05,36.08316]
[1778377766555,34.49,80646.63,1.5,-0.83773,5e-05,36.29138]
[1778379936765,34.48,80725.65,1.5,-0.83428,5e-05,36.7867]
[1778381738476,34.22,80788.4,1.5,-0.83338,5e-05,36.91286]
[1778382660703,34.13,80792.57,1.5,-0.8339,5e-05,36.82496]
[1778384780814,34.2,80855.99,1.5,-0.83047,5e-05,37.30424]
[1778385266746,34.18,80830.4,1.5,-0.83198,5e-05,37.07157]
[1778387569812,34.19,80858.25,1.5,-0.83079,5e-05,37.21144]
[1778388025811,34.1,80844.26,1.5,-0.83227,5e-05,36.98792]
[1778390549813,34.04,80811.39,1.5,-0.83461,5e-05,36.59454]
[1778392274331,34.11,80729.2,1.5,-0.83837,5e-05,35.98524]
[1778392977563,34.2,80734.35,1.5,-0.83749,5e-05,36.10224]
[1778395624853,34.3,80727.46,1.5,-0.83743,5e-05,36.06252]
[1778396092810,34.22,80770.8,1.5,-0.83598,5e-05,36.28222]
[1778398439312,34.01,80796.6,1.5,-0.83656,5e-05,36.16994]
[1778400700516,34.12,80811.87,1.5,-0.83525,5e-05,36.32515]
[1778401818971,33.93,80916.63,1.5,-0.83159,5e-05,36.872]
[1778404091890,33.91,80882.38,1.5,-0.83379,5e-05,36.50577]
[1778404639068,33.9,80882.36,1.5,-0.83393,5e-05,36.47559]
[1778406845616,34.16,80815.35,1.5,-0.83555,5e-05,36.17564]
[1778407548065,34.17,80764.89,1.5,-0.83805,5e-05,35.78352]
[1778409825552,34.12,80831.25,1.5,-0.83543,5e-05,36.14814]
[1778411021738,33.89,81013.86,1.5,-0.82809,5e-05,37.23897]
[1778411758215,33.75,80962.77,1.5,-0.83188,5e-05,36.67381]
[1778413798529,33.94,80895.84,1.5,-0.83404,5e-05,36.30332]
[1778414590109,34.0,80846.71,1.5,-0.83617,5e-05,35.96554]
[1778416930393,33.86,80969.72,1.5,-0.8313,5e-05,36.66589]
[1778418925577,33.85,80972.33,1.5,-0.83151,5e-05,36.60272]
[1778419647533,33.71,81022.51,1.5,-0.83008,5e-05,36.81079]
[1778421428994,33.65,80993.32,1.5,-0.83225,5e-05,36.46272]
[1778422212563,33.74,80984.06,1.5,-0.83216,5e-05,36.45814]
[1778424296376,33.85,80938.58,1.5,-0.83391,5e-05,36.15352]
[1778425789812,33.85,80990.23,1.5,-0.83143,5e-05,36.49771]
[1778426372787,33.65,81050.79,1.5,-0.82992,5e-05,36.72372]
[1778427893518,33.76,81168.06,1.5,-0.82314,5e-05,37.67577]
[1778428129814,33.76,81334.8,1.5,-0.81422,5e-05,38.92983]
[1778429743577,33.57,81458.25,1.5,-0.80904,6e-05,39.62295]
[1778430911061,34.07,81245.92,1.5,-0.81705,5e-05,38.46501]
[1778431634900,34.16,81316.8,1.5,-0.8126,5e-05,39.06283]
[1778433166042,33.99,81284.8,1.5,-0.81582,5e-05,38.60027]
[1778433489095,34.01,81332.02,1.5,-0.81318,5e-05,38.9595]
[1778435212978,33.96,81367.18,1.5,-0.81183,5e-05,39.11594]
[1778436722885,34.14,81438.94,1.5,-0.80677,6e-05,39.76366]
[1778437290063,34.24,81417.45,1.5,-0.80725,6e-05,39.68194]
[1778439395060,34.37,81269.26,1.5,-0.81466,5e-05,38.62319]
[1778439768244,34.38,81162.0,1.5,-0.82029,5e-05,37.82852]
[1778441533655,33.59,81454.37,1.5,-0.8106,6e-05,39.19173]
[1778442075276,33.63,81450.1,1.5,-0.81062,6e-05,39.17675]
[1778444087806,33.81,81184.77,1.5,-0.82397,5e-05,37.26825]
[1778445198648,34.27,80936.49,1.5,-0.83352,5e-05,35.83338]
[1778445504733,34.38,81083.26,1.5,-0.82521,5e-05,37.02975]
[1778446710314,34.85,80723.52,1.5,-0.84,5e-05,34.80236]
[1778447057810,34.73,80883.06,1.5,-0.83307,5e-05,35.83747]
[1778448267764,34.81,80783.75,1.5,-0.83759,5e-05,35.14227]
[1778449205809,34.61,80801.37,1.5,-0.83831,5e-05,35.03029]
[1778450082069,34.57,80797.65,1.5,-0.8389,5e-05,34.92974]
[1778451060495,34.77,81340.46,1.5,-0.80932,5e-05,39.11064]
[1778451494650,34.77,81384.51,1.5,-0.80697,5e-05,39.41822]
[1778452459264,34.79,82035.62,1.5,-0.76948,6e-05,44.06516]
[1778453039419,34.58,81880.46,1.5,-0.78027,6e-05,42.78993]
[1778453912307,34.53,82043.04,1.5,-0.77104,6e-05,43.86876]
[1778454937570,34.58,82434.5,1.5,-0.74649,6e-05,46.56308]
[1778455438277,34.64,82236.64,1.5,-0.7586,6e-05,45.24168]
[1778456558663,34.56,82349.73,1.5,-0.75221,6e-05,45.91867]
[1778457028615,34.52,82220.29,1.5,-0.76059,6e-05,44.99297]
[1778458338974,34.36,82000.16,1.5,-0.77537,6e-05,43.27901]
[1778459271794,34.37,81716.64,1.5,-0.79218,6e-05,41.20965]
[1778459662413,34.37,81762.2,1.5,-0.78957,6e-05,41.52867]
[1778460853614,34.42,81326.63,1.5,-0.81397,5e-05,38.32161]
[1778461794560,34.44,81369.85,1.5,-0.81153,5e-05,38.63232]
[1778462083506,34.4,81507.42,1.5,-0.80427,6e-05,39.59753]
[1778463688121,34.16,81545.57,1.5,-0.80406,6e-05,39.61019]
[1778464163591,34.22,81533.91,1.5,-0.80434,6e-05,39.56068]
[1778465986892,34.27,81309.66,1.5,-0.81662,5e-05,37.87204]
[1778466218950,34.28,81236.02,1.5,-0.82058,5e-05,37.31972]
[1778467768957,34.2,81237.28,1.5,-0.82131,5e-05,37.19598]
[1778468710311,34.24,81140.26,1.5,-0.82628,5e-05,36.47626]
[1778469355039,34.31,80662.67,1.5,-0.84992,5e-05,32.952]
[1778470235659,34.11,80619.17,1.5,-0.8536,5e-05,32.37731]
[1778470422560,34.03,80669.2,1.5,-0.85185,5e-05,32.65369]
[1778471581740,33.95,80756.01,1.5,-0.84837,5e-05,33.17849]
[1778473516061,33.97,80794.05,1.5,-0.84664,5e-05,33.41185]
[1778474326086,34.02,80823.02,1.5,-0.84496,5e-05,33.65106]
[1778475544654,33.92,80854.65,1.5,-0.84429,5e-05,33.73865]
[1778475864905,33.9,80905.01,1.5,-0.84195,5e-05,34.08757]
[1778477839063,33.93,80930.09,1.5,-0.84074,5e-05,34.23447]
[1778478142920,33.89,80881.29,1.5,-0.84348,5e-05,33.82027]
[1778479404797,33.97,80839.63,1.5,-0.84512,5e-05,33.54684]
[1778481124608,34.29,80977.34,1.5,-0.83603,5e-05,34.85034]
[1778481350972,34.37,80974.02,1.5,-0.83561,5e-05,34.90241]
[1778482946832,34.04,80822.86,1.5,-0.84591,5e-05,33.36444]
[1778483626759,34.03,80795.65,1.5,-0.84747,5e-05,33.11638]
[1778485232163,34.08,80716.32,1.5,-0.85116,5e-05,32.52157]
[1778486412303,34.15,80753.19,1.5,-0.84898,5e-05,32.83413]
[1778487794104,34.04,80771.29,1.5,-0.84913,5e-05,32.79619]
[1778489482308,34.03,80860.64,1.5,-0.84498,5e-05,33.39831]
[1778489957023,34.01,80775.49,1.5,-0.84944,5e-05,32.71517]
[1778492204088,33.67,80918.66,1.5,-0.84521,5e-05,33.34102]
[1778493487061,33.62,81001.39,1.5,-0.84152,5e-05,33.87409]
[1778495043995,33.66,81140.05,1.5,-0.83424,5e-05,34.91047]
[1778497228061,33.69,80982.13,1.5,-0.84247,5e-05,33.66548]
[1778497851323,33.58,81007.35,1.5,-0.8421,5e-05,33.71648]
[1778499741010,33.94,81186.9,1.5,-0.83022,5e-05,35.38571]
[1778501958868,33.89,81196.9,1.5,-0.83043,5e-05,35.32]
[1778502214588,33.91,81181.95,1.5,-0.83112,5e-05,35.21532]
[1778503474327,33.64,81185.85,1.5,-0.83309,5e-05,34.92842]
[1778503713399,33.68,81153.41,1.5,-0.83455,5e-05,34.7125]
[1778504443665,33.46,81130.91,1.5,-0.83749,5e-05,34.28828]
[1778504484860,33.46,81152.8,1.5,-0.83633,5e-05,34.45643]
[1778505807725,33.69,81262.84,1.5,-0.82889,5e-05,35.48012]
[1778506500698,33.68,80933.57,1.5,-0.84632,5e-05,32.9372]
[1778506535956,33.68,80936.11,1.5,-0.8462,5e-05,32.95372]
[1778507110599,33.85,81113.97,1.5,-0.83581,5e-05,34.46143]
[1778507340568,33.96,81040.41,1.5,-0.83885,5e-05,34.01049]
[1778507957282,33.88,81062.34,1.5,-0.83841,5e-05,34.0684]
[1778508432314,33.96,81238.78,1.5,-0.82849,5e-05,35.47233]
[1778508826496,33.92,81155.3,1.5,-0.83333,5e-05,34.78349]
[1778509818516,33.54,80788.96,1.5,-0.85506,5e-05,31.56137]
[1778509919086,33.52,80637.57,1.5,-0.86252,5e-05,30.39208]
[1778510720313,33.33,80814.3,1.5,-0.8555,5e-05,31.49123]
[1778510925629,33.35,80764.62,1.5,-0.85778,5e-05,31.13154]
[1778511553513,33.38,80973.92,1.5,-0.84726,5e-05,32.73046]
[1778512268126,33.31,80899.84,1.5,-0.85163,5e-05,32.06203]
[1778512411809,33.3,81048.44,1.5,-0.84416,5e-05,33.18315]
[1778512910310,33.19,81035.22,1.5,-0.84571,5e-05,32.9512]
[1778513185567,33.15,81218.63,1.5,-0.83641,5e-05,34.31198]
[1778513564933,33.23,81259.87,1.5,-0.83363,5e-05,34.69799]
[1778514298814,33.5,81246.31,1.5,-0.83241,5e-05,34.84274]
[1778514448823,33.54,81272.4,1.5,-0.83071,5e-05,35.0791]
[1778515603583,33.33,81486.48,1.5,-0.82065,6e-05,36.46156]
[1778515960617,33.28,81724.19,1.5,-0.80742,6e-05,38.20966]
[1778516970831,33.45,81776.07,1.5,-0.80316,6e-05,38.72643]
[1778517693825,33.67,81741.02,1.5,-0.80366,6e-05,38.63376]
[1778518015932,33.78,81636.03,1.5,-0.80901,6e-05,37.93312]
[1778518732400,33.91,81635.69,1.5,-0.80817,6e-05,38.02053]
[1778518901217,33.96,81487.69,1.5,-0.81631,6e-05,36.9458]
[1778519823440,33.86,81647.27,1.5,-0.80807,6e-05,38.01623]
[1778520791808,33.77,81666.28,1.5,-0.80775,6e-05,38.04378]
[1778521443437,33.61,82003.04,1.5,-0.78884,6e-05,40.39461]
[1778522721549,33.48,82007.4,1.5,-0.78972,6e-05,40.2696]
[1778523353291,33.45,81958.96,1.5,-0.79306,6e-05,39.854]
[1778524256116,33.52,82069.88,1.5,-0.78579,6e-05,40.70427]
[1778524772594,33.6,82013.28,1.5,-0.78874,6e-05,40.33687]
[1778525834136,33.73,81996.94,1.5,-0.78892,6e-05,40.28612]
[1778526496723,33.85,81976.4,1.5,-0.78939,6e-05,40.20884]
[1778526841273,33.91,81934.59,1.5,-0.7916,6e-05,39.93148]
[1778527680235,34.05,81916.3,1.5,-0.7918,6e-05,39.88179]
[1778528082164,34.09,81886.45,1.5,-0.79331,6e-05,39.68651]
[1778528978916,34.23,82003.59,1.5,-0.78533,6e-05,40.61674]
[1778530319478,34.3,81881.74,1.5,-0.79237,6e-05,39.74275]
[1778530350819,34.32,81955.7,1.5,-0.78779,6e-05,40.29214]
[1778531435563,34.38,81907.73,1.5,-0.79039,6e-05,39.95347]
[1778531571911,34.37,81875.16,1.5,-0.79247,6e-05,39.70005]
[1778532480763,34.26,81871.84,1.5,-0.79361,6e-05,39.55013]
[1778532696462,34.19,81897.29,1.5,-0.7926,6e-05,39.67113]
[1778533523459,34.17,81843.94,1.5,-0.79603,6e-05,39.2382]
[1778534955757,34.33,81660.92,1.5,-0.80588,6e-05,37.96964]
[1778535166445,34.3,81641.66,1.5,-0.80725,6e-05,37.79202]
[1778536611504,34.39,81863.97,1.5,-0.79369,6e-05,39.44651]
[1778537323385,34.42,81914.13,1.5,-0.79055,6e-05,39.80785]
[1778538456557,34.28,81769.99,1.5,-0.80034,6e-05,38.59767]
[1778540023310,34.23,81902.97,1.5,-0.79298,6e-05,39.47053]
[1778540082976,34.22,81867.12,1.5,-0.79519,6e-05,39.20104]
[1778541215702,34.06,81734.9,1.5,-0.80441,6e-05,38.04555]
[1778541826862,34.07,81676.98,1.5,-0.80786,6e-05,37.59585]
[1778542833033,33.97,81752.92,1.5,-0.80425,6e-05,38.03751]
[1778544297323,34.32,81736.57,1.5,-0.80285,6e-05,38.1648]
[1778544636177,34.28,81691.57,1.5,-0.80584,6e-05,37.78277]
[1778546174001,34.37,81551.33,1.5,-0.81348,6e-05,36.76928]
[1778546502300,34.32,81558.29,1.5,-0.81346,6e-05,36.76729]
[1778547644810,34.04,81583.21,1.5,-0.81429,6e-05,36.65341]
[1778549094583,34.51,81401.78,1.5,-0.82122,6e-05,35.6834]
[1778549697335,34.56,81157.67,1.5,-0.83418,5e-05,33.89751]
[1778550311332,34.64,81053.72,1.5,-0.8391,5e-05,33.18619]
[1778550826300,34.53,81219.84,1.5,-0.83127,5e-05,34.28334]
[1778552168610,34.5,81266.61,1.5,-0.82918,5e-05,34.54943]
[1778552622517,34.6,81205.12,1.5,-0.8318,5e-05,34.17391]
[1778553892695,34.47,81151.59,1.5,-0.83577,5e-05,33.60379]
[1778555340945,34.52,81257.15,1.5,-0.83001,5e-05,34.37578]
[1778555883903,34.28,81239.67,1.5,-0.83279,5e-05,33.99548]
[1778557993588,34.18,81090.35,1.5,-0.84176,5e-05,32.69918]
[1778558721698,34.19,81055.91,1.5,-0.84359,5e-05,32.42307]
[1778560032921,34.27,81222.67,1.5,-0.83438,5e-05,33.70081]
[1778561814386,34.1,81235.26,1.5,-0.83522,5e-05,33.5597]
[1778562195116,34.08,81226.13,1.5,-0.83596,5e-05,33.45118]
[1778564324310,33.97,81231.45,1.5,-0.8368,5e-05,33.30186]
[1778564637766,33.95,81291.97,1.5,-0.83368,5e-05,33.73137]
[1778567601048,33.97,81164.59,1.5,-0.84081,5e-05,32.67685]
[1778568856252,34.01,81056.68,1.5,-0.84634,5e-05,31.86003]
[1778569214240,34.0,81011.77,1.5,-0.84885,5e-05,31.48956]
[1778570556929,34.06,81052.59,1.5,-0.84643,5e-05,31.81404]
[1778571185338,34.15,81059.54,1.5,-0.84551,5e-05,31.93174]
[1778572301568,34.49,80959.32,1.5,-0.84827,5e-05,31.49238]
[1778573588351,34.61,80835.06,1.5,-0.85385,5e-05,30.64502]
[1778575196504,33.93,80960.1,1.5,-0.85282,5e-05,30.80721]
[1778576988295,33.87,80841.51,1.5,-0.85949,5e-05,29.78433]
[1778577414310,33.9,80786.8,1.5,-0.86205,5e-05,29.38601]
[1778578597698,33.83,80949.72,1.5,-0.85463,5e-05,30.48849]
[1778580821292,33.93,80818.17,1.5,-0.8608,5e-05,29.5209]
[1778581563878,34.08,80703.3,1.5,-0.86535,5e-05,28.80368]
[1778582878966,34.41,80705.19,1.5,-0.86303,5e-05,29.12096]
[1778583059234,34.42,80711.49,1.5,-0.86269,5e-05,29.16963]
[1778583728891,34.37,80666.55,1.5,-0.86527,5e-05,28.76628]
[1778584242747,34.49,80668.46,1.5,-0.86438,5e-05,28.88749]
[1778584820055,34.58,80540.37,1.5,-0.86983,5e-05,28.02985]
[1778585645873,34.53,80655.33,1.5,-0.86491,5e-05,28.78221]
[1778586158950,34.53,80729.25,1.5,-0.86149,5e-05,29.2958]
[1778587390639,34.46,80795.86,1.5,-0.85891,5e-05,29.66951]
[1778587954249,34.48,80835.2,1.5,-0.85694,5e-05,29.95278]
[1778588443736,34.4,80821.52,1.5,-0.85823,5e-05,29.75755]
[1778589273073,34.43,80803.0,1.5,-0.85909,5e-05,29.6129]
[1778589511760,34.36,80944.76,1.5,-0.85259,5e-05,30.57596]
[1778590663213,34.39,80896.78,1.5,-0.85495,5e-05,30.20833]
[1778590849307,34.4,80907.24,1.5,-0.85435,5e-05,30.2929]
[1778591808647,34.47,80820.81,1.5,-0.85828,5e-05,29.69007]
[1778592226361,34.6,80722.67,1.5,-0.86213,5e-05,29.09674]
[1778592946124,34.67,80654.28,1.5,-0.86506,5e-05,28.63668]
[1778593588510,34.48,80798.47,1.5,-0.85957,5e-05,29.46831]
[1778593651101,34.45,80776.17,1.5,-0.86088,5e-05,29.27178]
[1778594279521,34.46,80573.23,1.5,-0.87055,5e-05,27.77834]
[1778594348542,34.47,80528.05,1.5,-0.8726,5e-05,27.45587]
[1778594863124,34.62,80746.55,1.5,-0.86127,5e-05,29.18358]
[1778595375819,34.48,80781.13,1.5,-0.86065,5e-05,29.27633]
[1778595456336,34.46,80678.18,1.5,-0.86579,5e-05,28.49521]
[1778596149617,34.26,80625.09,1.5,-0.86985,5e-05,27.86907]
[1778596173672,34.27,80676.88,1.5,-0.86739,5e-05,28.2487]
[1778596484509,34.38,80469.21,1.5,-0.87625,5e-05,26.85002]
[1778597043070,34.19,80835.78,1.5,-0.86042,5e-05,29.30072]
[1778597306426,34.17,80706.41,1.5,-0.86685,5e-05,28.31973]
[1778598042062,34.36,80532.7,1.5,-0.87373,5e-05,27.22696]
[1778598242282,34.45,80529.11,1.5,-0.87325,5e-05,27.29583]
[1778599084105,34.37,80602.29,1.5,-0.87055,5e-05,27.70907]
[1778599363104,34.42,80453.26,1.5,-0.87712,5e-05,26.66606]
[1778599741663,34.42,80207.18,1.5,-0.88791,4e-05,24.905]
[1778600391941,34.26,80401.85,1.5,-0.88068,4e-05,26.08803]
[1778600652366,34.19,80387.95,1.5,-0.88185,4e-05,25.89869]
[1778601475258,34.14,80353.84,1.5,-0.88385,4e-05,25.56363]
[1778601868424,34.12,80354.19,1.5,-0.88404,4e-05,25.52832]
[1778602124110,34.22,80307.83,1.5,-0.88533,4e-05,25.30743]
[1778602879225,34.42,80372.67,1.5,-0.88124,4e-05,25.95346]
[1778603330406,34.5,80326.24,1.5,-0.88275,4e-05,25.69784]
[1778604133315,34.52,80260.64,1.5,-0.88558,4e-05,25.2238]
[1778604411638,34.71,79967.58,1.5,-0.89646,4e-05,23.38496]
[1778604790850,34.88,79953.22,1.5,-0.89587,4e-05,23.47284]
[1778605668311,34.78,80145.14,1.5,-0.8889,4e-05,24.64032]
[1778606081038,34.7,80237.71,1.5,-0.88555,4e-05,25.19181]
[1778606520558,34.63,80381.62,1.5,-0.87984,4e-05,26.11434]
[1778606596786,34.62,80409.7,1.5,-0.87868,4e-05,26.30124]
[1778608231365,34.61,80483.78,1.5,-0.87568,5e-05,26.75266]
[1778608582844,34.56,80551.88,1.5,-0.873,5e-05,27.1719]
[1778608847735,34.52,80523.23,1.5,-0.87459,5e-05,26.91978]
[1778609930588,34.58,80523.48,1.5,-0.87431,5e-05,26.94427]
[1778610302586,34.59,80550.61,1.5,-0.87306,5e-05,27.13376]
[1778611625310,34.41,80640.65,1.5,-0.87036,5e-05,27.54201]
[1778612237909,34.33,80740.65,1.5,-0.86632,5e-05,28.15559]
[1778612566310,34.4,80730.63,1.5,-0.86632,5e-05,28.14704]
[1778613565609,34.53,80788.02,1.5,-0.86272,5e-05,28.66684]
[1778613862893,34.58,80747.03,1.5,-0.86441,5e-05,28.4059]
[1778614861058,34.64,80772.54,1.5,-0.86292,5e-05,28.61012]
[1778615491060,34.65,80839.52,1.5,-0.85961,5e-05,29.09287]
[1778615666347,34.63,80807.68,1.5,-0.8614,5e-05,28.82525]
[1778616890063,34.52,80777.38,1.5,-0.86384,5e-05,28.44508]
[1778617107074,34.49,80797.37,1.5,-0.86309,5e-05,28.55663]
[1778618241839,34.45,80703.72,1.5,-0.86808,5e-05,27.7862]
[1778618643810,34.48,80702.18,1.5,-0.86802,5e-05,27.78656]
[1778618926902,34.47,80671.04,1.5,-0.86964,5e-05,27.5351]
[1778620033656,34.45,80708.91,1.5,-0.86814,5e-05,27.74779]
[1778620235261,34.43,80733.32,1.5,-0.86716,5e-05,27.89471]
[1778621270307,34.45,80654.66,1.5,-0.87087,5e-05,27.31102]
[1778621579942,34.45,80645.27,1.5,-0.8714,5e-05,27.22418]
[1778622745361,34.64,80552.07,1.5,-0.87453,5e-05,26.71181]
[1778622836982,34.67,80545.87,1.5,-0.87464,5e-05,26.69129]
[1778623758962,34.31,80712.55,1.5,-0.86954,5e-05,27.48281]
[1778624494002,34.32,80677.5,1.5,-0.87125,5e-05,27.20768]
[1778624710807,34.33,80654.82,1.5,-0.87228,5e-05,27.04604]
[1778625527602,34.34,80670.42,1.5,-0.87161,5e-05,27.13522]
[1778625760309,34.33,80657.88,1.5,-0.87229,5e-05,27.02738]
[1778626717167,34.24,80679.21,1.5,-0.87213,5e-05,27.04283]
[1778627793309,34.33,80629.25,1.5,-0.87397,5e-05,26.73693]
[1778628350112,34.43,80668.63,1.5,-0.87145,5e-05,27.11202]
[1778629575554,34.3,80537.68,1.5,-0.87869,5e-05,25.97395]
[1778629830295,34.29,80519.42,1.5,-0.87958,5e-05,25.82956]
[1778631756124,34.27,80618.27,1.5,-0.87549,5e-05,26.44161]
[1778633354029,34.15,80704.54,1.5,-0.87254,5e-05,26.88021]
[1778633630494,34.25,80647.95,1.5,-0.87457,5e-05,26.55719]
[1778635253204,34.0,81034.65,1.5,-0.85772,5e-05,29.07151]
[1778635542935,33.98,81020.68,1.5,-0.85861,5e-05,28.93802]
[1778637687045,33.72,81000.82,1.5,-0.8619,5e-05,28.43386]
[1778639656736,33.67,81058.5,1.5,-0.85964,5e-05,28.7341]
[1778640369956,33.63,81068.26,1.5,-0.85954,5e-05,28.73962]
[1778641567700,33.65,81096.09,1.5,-0.85816,5e-05,28.91894]
[1778641768140,33.67,81036.44,1.5,-0.86108,5e-05,28.48787]
[1778642712483,33.77,81029.65,1.5,-0.86088,5e-05,28.49666]
[1778643704470,33.66,81164.66,1.5,-0.85482,5e-05,29.3608]
[1778643891740,33.7,81200.36,1.5,-0.85267,5e-05,29.66171]
[1778645716656,33.75,81197.04,1.5,-0.8528,5e-05,29.6102]
[1778646410562,33.8,81186.76,1.5,-0.85305,5e-05,29.55815]
[1778650152825,34.02,81127.29,1.5,-0.8551,5e-05,29.19116]
[1778651957955,33.96,81024.97,1.5,-0.86117,5e-05,28.28919]
[1778652962765,33.79,81113.2,1.5,-0.85806,5e-05,28.73007]
[1778655939464,33.97,81011.06,1.5,-0.86242,5e-05,28.03845]
[1778656714897,33.85,81025.72,1.5,-0.86273,5e-05,27.98575]
[1778658855905,33.74,80961.01,1.5,-0.86713,5e-05,27.309]
[1778660925469,33.31,81048.12,1.5,-0.86627,5e-05,27.4222]
[1778661943724,33.12,81171.89,1.5,-0.8615,5e-05,28.11308]
[1778662877663,33.06,81200.82,1.5,-0.86053,5e-05,28.23992]
[1778664607465,33.29,81184.08,1.5,-0.85995,5e-05,28.28225]
[1778666649785,33.3,81243.46,1.5,-0.85706,5e-05,28.65966]
[1778667615640,33.5,81134.11,1.5,-0.8615,5e-05,27.99721]
[1778669459621,33.9,80826.31,1.5,-0.87427,5e-05,26.06016]
[1778669960115,33.99,80838.03,1.5,-0.87311,5e-05,26.22306]
[1778671500012,33.95,80649.41,1.5,-0.88262,5e-05,24.74392]
[1778673264452,34.04,80540.56,1.5,-0.8872,4e-05,23.99263]
[1778674056110,34.19,80542.16,1.5,-0.88618,4e-05,24.13473]
[1778675394812,34.35,80383.12,1.5,-0.89232,4e-05,23.12932]
[1778675861940,34.63,80052.93,1.5,-0.90413,4e-05,21.15899]
[1778676035842,34.78,79908.31,1.5,-0.90877,4e-05,20.35823]
[1778676584097,34.9,80270.54,1.5,-0.8935,4e-05,22.89537]
[1778676921462,34.95,80208.23,1.5,-0.89577,4e-05,22.5194]
[1778677574467,34.93,80295.5,1.5,-0.89239,4e-05,23.05922]
[1778678182547,34.77,80326.64,1.5,-0.89227,4e-05,23.078]
[1778678545964,34.73,80305.69,1.5,-0.89346,4e-05,22.88351]
[1778679053544,34.82,80212.99,1.5,-0.89682,4e-05,22.32384]
[1778679183332,34.89,80185.65,1.5,-0.89751,4e-05,22.20612]
[1778679747520,35.12,79883.11,1.5,-0.90805,4e-05,20.42107]
[1778679954430,35.19,79751.64,1.5,-0.9125,4e-05,19.64648]
[1778680212440,35.41,79680.39,1.5,-0.91372,4e-05,19.42073]
[1778680773340,35.54,79717.12,1.5,-0.91166,4e-05,19.76816]
[1778680884409,35.58,79554.38,1.5,-0.91722,3e-05,18.78887]
[1778681532403,35.58,79720.76,1.5,-0.91138,4e-05,19.80552]
[1778681661519,35.57,79746.51,1.5,-0.91053,4e-05,19.9525]
[1778682227232,35.54,79815.52,1.5,-0.90825,4e-05,20.33808]
[1778682511599,35.46,79894.82,1.5,-0.90579,4e-05,20.75536]
[1778683340456,35.44,79801.68,1.5,-0.90959,4e-05,20.09816]
[1778683956180,35.55,79766.42,1.5,-0.9103,4e-05,19.96438]
[1778684028083,35.56,79812.86,1.5,-0.90851,4e-05,20.26928]
[1778684523805,35.44,79825.9,1.5,-0.90882,4e-05,20.21508]
[1778684780607,35.4,79707.62,1.5,-0.9135,4e-05,19.40638]
[1778685307310,35.57,79437.15,1.5,-0.92192,3e-05,17.8977]
[1778686175969,35.84,79312.54,1.5,-0.92454,3e-05,17.40115]
[1778686460568,35.96,79286.51,1.5,-0.92472,3e-05,17.36221]
[1778687424580,36.33,79147.23,1.5,-0.92715,3e-05,16.89154]
[1778687915084,36.67,78880.57,1.5,-0.9333,3e-05,15.72441]
[1778688158070,36.82,78944.26,1.5,-0.93063,3e-05,16.2173]
[1778689047276,37.14,78923.34,1.5,-0.92961,3e-05,16.3876]
[1778689613905,37.08,79036.27,1.5,-0.92657,3e-05,16.94506]
[1778691193749,36.77,79150.94,1.5,-0.92499,3e-05,17.22984]
[1778691637062,36.85,79237.61,1.5,-0.92186,3e-05,17.7883]
[1778692722723,36.86,79232.52,1.5,-0.92207,3e-05,17.7381]
[1778694543559,36.51,79417.56,1.5,-0.91827,3e-05,18.4086]
[1778694898661,36.48,79474.36,1.5,-0.91657,3e-05,18.70442]
[1778695795000,36.36,79596.29,1.5,-0.91315,4e-05,19.29433]
[1778696383170,36.34,79630.74,1.5,-0.91217,4e-05,19.45732]
[1778697127437,36.28,79702.45,1.5,-0.91002,4e-05,19.8183]
[1778698650716,36.26,79662.7,1.5,-0.9118,4e-05,19.49702]
[1778699128458,36.3,79539.45,1.5,-0.91604,3e-05,18.75598]
[1778700475008,36.62,79500.8,1.5,-0.91564,3e-05,18.79695]
[1778700795324,36.6,79491.27,1.5,-0.91612,3e-05,18.71007]
[1778702146349,36.67,79569.48,1.5,-0.9132,4e-05,19.1973]
[1778703188087,36.64,79672.51,1.5,-0.90983,4e-05,19.76156]
[1778703902711,36.71,79655.88,1.5,-0.91012,4e-05,19.70057]
[1778705238318,36.73,79688.7,1.5,-0.90899,4e-05,19.87432]
[1778705452686,36.76,79693.01,1.5,-0.90869,4e-05,19.91963]
[1778706916892,36.9,79421.78,1.5,-0.91762,3e-05,18.36474]
[1778707982681,37.01,79448.94,1.5,-0.9162,3e-05,18.59436]
[1778709224044,36.68,79498.41,1.5,-0.9167,3e-05,18.50734]
[1778710818868,36.8,79288.47,1.5,-0.92326,3e-05,17.32989]
[1778711485529,36.82,79320.12,1.5,-0.92219,3e-05,17.51196]
[1778714127303,36.38,79369.49,1.5,-0.92355,3e-05,17.25814]
[1778714772774,36.34,79431.56,1.5,-0.92184,3e-05,17.55682]
[1778717646651,35.9,79507.8,1.5,-0.92231,3e-05,17.4578]
[1778717993113,35.77,79512.27,1.5,-0.923,3e-05,17.33625]
[1778719981466,35.59,79601.42,1.5,-0.92131,3e-05,17.61989]
[1778722209924,35.64,79545.37,1.5,-0.92324,3e-05,17.25147]
[1778722696351,35.72,79432.39,1.5,-0.92662,3e-05,16.64123]
[1778724619953,35.29,79644.55,1.5,-0.92233,3e-05,17.39917]
[1778725367403,35.38,79635.55,1.5,-0.92225,3e-05,17.40139]
[1778727178971,35.83,79272.93,1.5,-0.9317,3e-05,15.66656]
[1778728640331,36.19,79229.44,1.5,-0.93121,3e-05,15.72924]
[1778729023179,36.14,79060.56,1.5,-0.93662,3e-05,14.72645]
[1778730572238,35.76,79074.54,1.5,-0.93849,3e-05,14.37329]
[1778731259109,36.03,79038.09,1.5,-0.93813,3e-05,14.42481]
[1778732962157,35.33,79323.43,1.5,-0.93383,3e-05,15.23602]
[1778735038887,34.74,79431.41,1.5,-0.93411,3e-05,15.18305]
[1778735786024,34.68,79395.5,1.5,-0.9357,3e-05,14.88305]
[1778737228063,34.43,79693.2,1.5,-0.92781,3e-05,16.31939]
[1778737798928,34.39,79810.73,1.5,-0.92411,3e-05,16.97133]
[1778739092404,34.34,79913.92,1.5,-0.92095,4e-05,17.51216]
[1778741101580,34.41,79870.4,1.5,-0.92236,4e-05,17.24073]
[1778742182241,34.56,79822.63,1.5,-0.92331,4e-05,17.05685]
[1778743972955,34.85,79880.48,1.5,-0.91974,4e-05,17.64529]
[1778744303058,34.61,79873.69,1.5,-0.92149,4e-05,17.34854]
[1778746662735,34.73,79837.85,1.5,-0.92244,4e-05,17.15135]
[1778748946892,34.46,79796.32,1.5,-0.92589,3e-05,16.53149]
[1778749922805,34.46,79807.59,1.5,-0.9256,3e-05,16.57107]
[1778752341971,35.08,79577.97,1.5,-0.93001,3e-05,15.73964]
[1778752737585,35.11,79634.48,1.5,-0.92806,3e-05,16.08245]
[1778754146598,34.82,79703.06,1.5,-0.92765,3e-05,16.15044]
[1778755779059,34.97,79481.55,1.5,-0.93422,3e-05,14.94627]
[1778757888226,35.23,79414.44,1.5,-0.93518,3e-05,14.74263]
[1778759735983,36.17,79296.6,1.5,-0.93383,3e-05,14.93693]
[1778760173071,36.24,79276.43,1.5,-0.93411,3e-05,14.87935]
[1778761337301,36.18,79331.37,1.5,-0.93292,3e-05,15.08549]
[1778761635392,36.14,79393.97,1.5,-0.9312,3e-05,15.39089]
[1778762059355,36.14,79468.68,1.5,-0.92891,3e-05,15.79479]
[1778762655583,35.75,79630.05,1.5,-0.92591,3e-05,16.32775]
[1778763073532,35.31,79723.73,1.5,-0.92539,3e-05,16.42896]
[1778764138311,35.34,79847.14,1.5,-0.92109,4e-05,17.15737]
[1778764337810,35.33,79849.32,1.5,-0.92111,4e-05,17.15236]
[1778764897045,35.28,79844.92,1.5,-0.92163,4e-05,17.05744]
[1778765005412,35.21,79988.56,1.5,-0.91685,4e-05,17.86961]
[1778765537223,35.09,79960.91,1.5,-0.91872,4e-05,17.55319]
[1778765883630,35.33,79826.14,1.5,-0.9222,4e-05,16.9477]
[1778766098226,35.36,79809.05,1.5,-0.92262,4e-05,16.87127]
[1778766597761,35.25,79998.01,1.5,-0.91656,4e-05,17.89752]
[1778766751312,35.13,79983.7,1.5,-0.91786,4e-05,17.68139]
[1778767132610,35.06,79876.49,1.5,-0.92223,4e-05,16.93702]
[1778767482282,35.18,79784.49,1.5,-0.92482,3e-05,16.48416]
[1778767628844,35.28,79565.94,1.5,-0.93154,3e-05,15.29803]
[1778768124742,35.24,79952.45,1.5,-0.9185,4e-05,17.5521]
[1778768315303,34.9,80076.1,1.5,-0.91607,4e-05,17.96952]
[1778768641620,34.77,80224.44,1.5,-0.91122,4e-05,18.7719]
[1778769348632,34.67,80111.15,1.5,-0.91635,4e-05,17.9186]
[1778769485623,34.68,80254.64,1.5,-0.91072,4e-05,18.84527]
[1778769935371,34.62,80388.94,1.5,-0.90575,4e-05,19.64252]
[1778770156465,34.49,80648.59,1.5,-0.89547,4e-05,21.25321]
[1778770347565,34.44,80745.62,1.5,-0.89142,5e-05,21.86758]
[1778770659415,34.6,80959.39,1.5,-0.88019,5e-05,23.51157]
[1778770830896,34.6,81109.53,1.5,-0.8727,5e-05,24.57477]
[1778771262308,34.96,80813.96,1.5,-0.88481,5e-05,22.81376]
[1778771294782,34.98,80829.36,1.5,-0.88393,5e-05,22.94217]
[1778771954459,35.26,80927.32,1.5,-0.87737,5e-05,23.86651]
[1778772182064,35.36,80946.48,1.5,-0.87577,5e-05,24.08556]
[1778772869371,35.75,80872.44,1.5,-0.87684,5e-05,23.90726]
[1778773488026,35.68,80972.35,1.5,-0.87249,5e-05,24.51127]
[1778773697490,35.66,81044.35,1.5,-0.86907,5e-05,24.98342]
[1778774247858,35.51,81284.37,1.5,-0.85763,5e-05,26.52379]
[1778774533788,35.35,81353.35,1.5,-0.85512,5e-05,26.85609]
[1778775140755,35.22,81535.3,1.5,-0.84603,6e-05,28.01964]
[1778775614113,35.39,81454.58,1.5,-0.84944,6e-05,27.5681]
[1778775857528,35.43,81451.5,1.5,-0.84935,6e-05,27.573]
[1778776661419,35.48,81336.05,1.5,-0.85557,5e-05,26.75038]
[1778776865715,35.49,81525.22,1.5,-0.84496,6e-05,28.10687]
[1778777492382,35.48,81283.78,1.5,-0.85851,5e-05,26.34709]
[1778777579131,35.49,81124.32,1.5,-0.86692,5e-05,25.21666]
[1778778008074,35.29,81840.6,1.5,-0.82802,6e-05,30.15624]
[1778778410083,35.68,81951.32,1.5,-0.81851,6e-05,31.23216]
[1778778477591,35.73,81907.31,1.5,-0.82087,6e-05,30.95799]
[1778778962300,35.97,81572.43,1.5,-0.83924,6e-05,28.75498]
[1778779117512,35.96,81470.74,1.5,-0.84516,6e-05,28.01585]
[1778779630348,36.01,81441.1,1.5,-0.84659,6e-05,27.82416]
[1778779967148,36.03,81443.67,1.5,-0.84638,6e-05,27.84272]
[1778780153444,35.93,81703.22,1.5,-0.83216,6e-05,29.58962]
[1778780497043,35.85,81496.96,1.5,-0.84475,6e-05,28.04446]
[1778780786251,35.78,81678.49,1.5,-0.83477,6e-05,29.2704]
[1778781280593,35.63,81707.94,1.5,-0.83424,6e-05,29.32869]
[1778782083488,35.43,81589.81,1.5,-0.84268,6e-05,28.28829]
[1778782191060,35.07,81710.56,1.5,-0.83823,6e-05,28.84983]
[1778782758819,34.97,81842.16,1.5,-0.8312,6e-05,29.69068]
[1778783450520,34.99,81825.36,1.5,-0.83218,6e-05,29.55739]
[1778784000459,35.19,81574.65,1.5,-0.84566,6e-05,27.88818]
[1778784727766,35.0,81497.5,1.5,-0.85158,6e-05,27.13108]
[1778784929327,34.7,81494.75,1.5,-0.85396,6e-05,26.83481]
[1778785510306,34.5,81648.84,1.5,-0.84667,6e-05,27.76015]
[1778785944008,34.46,81614.04,1.5,-0.8491,6e-05,27.44709]
[1778786540224,34.41,81583.16,1.5,-0.85137,6e-05,27.14848]
[1778787096220,34.41,81388.01,1.5,-0.86241,5e-05,25.69565]
[1778787362723,34.25,81359.33,1.5,-0.86521,5e-05,25.32235]
[1778788323869,34.15,81358.41,1.5,-0.86617,5e-05,25.17937]
[1778788450857,34.13,81449.78,1.5,-0.86132,6e-05,25.82771]
[1778789008796,34.03,81510.76,1.5,-0.85876,6e-05,26.15941]
[1778789310571,33.9,81561.32,1.5,-0.85694,6e-05,26.39699]
[1778790258630,34.04,81282.6,1.5,-0.87138,5e-05,24.4389]
[1778791524563,34.04,81242.84,1.5,-0.87372,5e-05,24.09377]
[1778791608314,34.02,81307.34,1.5,-0.8705,5e-05,24.53621]
[1778792597102,34.04,81388.96,1.5,-0.86614,5e-05,25.10997]
[1778792730035,34.04,81362.03,1.5,-0.86761,5e-05,24.90976]
[1778793701061,34.06,81319.75,1.5,-0.86994,5e-05,24.57299]
[1778794812597,34.03,81477.77,1.5,-0.86179,6e-05,25.65004]
[1778795042762,34.03,81464.18,1.5,-0.86255,6e-05,25.5439]
[1778795551163,34.13,81395.52,1.5,-0.86568,5e-05,25.11241]
[1778795941663,34.22,81366.62,1.5,-0.86671,5e-05,24.96408]
[1778796553311,34.25,81414.98,1.5,-0.86395,5e-05,25.32047]
[1778796806062,34.22,81439.56,1.5,-0.86287,6e-05,25.46066]
[1778797663057,34.09,81430.31,1.5,-0.86454,6e-05,25.22819]
[1778798421315,33.92,81491.33,1.5,-0.8625,6e-05,25.4923]
[1778799190813,33.94,81440.64,1.5,-0.86533,6e-05,25.10096]
[1778799573406,34.03,81422.69,1.5,-0.86577,5e-05,25.03023]
[1778800282813,33.8,81217.53,1.5,-0.87848,5e-05,23.2874]
[1778800725834,33.73,81228.63,1.5,-0.87852,5e-05,23.27624]
[1778802123061,33.68,81214.25,1.5,-0.87986,5e-05,23.06664]
[1778802553057,33.74,81083.75,1.5,-0.88616,5e-05,22.15916]
[1778803505182,33.73,81135.0,1.5,-0.88387,5e-05,22.47295]
[1778804922565,32.97,81405.87,1.5,-0.87555,5e-05,23.64796]
[1778805211485,32.84,81583.1,1.5,-0.86677,6e-05,24.8417]
[1778806014004,32.99,81410.26,1.5,-0.87535,5e-05,23.6552]
[1778806333265,32.92,81500.32,1.5,-0.87101,6e-05,24.24593]
[1778806825789,32.85,81546.13,1.5,-0.86906,6e-05,24.50411]
[1778807489935,32.92,81513.34,1.5,-0.87054,6e-05,24.29008]
[1778808337576,33.12,81464.81,1.5,-0.87186,5e-05,24.08588]
[1778808981015,33.38,81324.74,1.5,-0.87767,5e-05,23.26633]
[1778809126722,33.33,81396.24,1.5,-0.87421,5e-05,23.74293]
[1778809976575,33.32,81169.58,1.5,-0.88631,5e-05,22.03211]
[1778810260336,33.38,81172.75,1.5,-0.8858,5e-05,22.09813]
[1778811153550,33.52,80941.25,1.5,-0.89624,5e-05,20.55195]
[1778812451065,33.68,80743.71,1.5,-0.90445,4e-05,19.28471]
[1778812676423,33.71,80876.81,1.5,-0.89822,5e-05,20.22583]
[1778814390611,33.2,81189.92,1.5,-0.88698,5e-05,21.86798]
[1778814621426,33.19,81193.4,1.5,-0.88693,5e-05,21.87111]
[1778816978892,33.4,80970.87,1.5,-0.89677,5e-05,20.38884]
[1778817703491,33.3,80997.08,1.5,-0.89642,5e-05,20.43235]
[1778819152111,33.2,80975.15,1.5,-0.89838,5e-05,20.1229]
[1778820801563,33.17,80855.36,1.5,-0.90449,5e-05,19.17554]
[1778821107892,33.23,80788.27,1.5,-0.90708,4e-05,18.77107]
[1778821995256,33.34,80780.38,1.5,-0.90686,4e-05,18.78821]
[1778822706479,33.33,80847.36,1.5,-0.90409,5e-05,19.20232]
[1778823675856,33.99,80412.6,1.5,-0.91831,4e-05,16.93432]
[1778824091050,33.98,80420.88,1.5,-0.91808,4e-05,16.96586]
[1778825196948,34.27,80415.97,1.5,-0.91664,4e-05,17.17287]
[1778826507225,34.08,80491.99,1.5,-0.915,4e-05,17.42491]
[1778828328069,33.82,80562.4,1.5,-0.91419,4e-05,17.53804]
[1778829919395,33.13,80904.83,1.5,-0.90418,5e-05,19.09086]
[1778831227311,32.54,80774.25,1.5,-0.91431,4e-05,17.52361]
[1778832081185,32.49,80735.15,2.5,-0.91645,4e-05,17.17469]
[1778833585225,31.77,80623.21,2.5,-0.92609,4e-05,15.60928]
[1778834669903,31.48,80679.42,2.5,-0.92597,4e-05,15.62483]
[1778835455064,31.44,80651.32,2.5,-0.92747,4e-05,15.36599]
[1778836919782,31.46,80511.14,2.5,-0.93299,4e-05,14.41498]
[1778837945984,31.3,80484.6,2.5,-0.93513,4e-05,14.04069]
[1778839372013,31.73,80470.08,2.5,-0.93316,4e-05,14.34992]
[1778840957184,31.54,80486.42,2.5,-0.93403,4e-05,14.18926]
[1778842079389,30.88,80670.98,2.5,-0.9315,4e-05,14.62855]
[1778843377354,30.88,80574.75,2.5,-0.93541,4e-05,13.94549]
[1778844584873,30.71,80613.82,2.5,-0.93523,4e-05,13.96803]
[1778846733993,31.33,80476.82,2.5,-0.93669,4e-05,13.67444]
[1778846988794,31.55,80506.14,2.5,-0.93427,4e-05,14.08043]
[1778848572956,31.63,80495.08,2.5,-0.93442,4e-05,14.03605]
[1778848820692,31.69,80421.83,2.5,-0.93678,4e-05,13.62706]
[1778850382801,33.07,80109.97,2.5,-0.93951,3e-05,13.09605]
[1778851659720,33.41,80042.24,2.5,-0.94,3e-05,12.98707]
[1778851807806,33.49,79925.79,2.5,-0.94329,3e-05,12.40568]
[1778852293981,34.17,79431.27,2.5,-0.95398,3e-05,10.43612]
[1778852342066,34.35,79353.26,2.5,-0.95512,3e-05,10.21765]
[1778852784788,35.09,79021.59,2.5,-0.95978,2e-05,9.30909]
[1778852832545,35.21,79240.65,2.5,-0.95395,3e-05,10.41204]
[1778853191208,35.88,78852.54,2.5,-0.96021,2e-05,9.2043]
[1778853576041,35.93,78786.73,2.5,-0.9615,2e-05,8.94926]
[1778853732563,36.05,78846.42,2.5,-0.95967,2e-05,9.29987]
[1778853824686,35.85,78860.41,2.5,-0.96026,2e-05,9.19041]
[1778853902060,35.58,78907.08,2.5,-0.9604,2e-05,9.16893]
[1778854281322,35.1,79021.34,2.5,-0.95997,2e-05,9.26066]
[1778854993950,34.56,79189.24,2.5,-0.95855,2e-05,9.54019]
[1778855325638,34.54,79080.35,2.5,-0.96121,2e-05,9.02412]
[1778855692510,34.49,79094.22,2.5,-0.96117,2e-05,9.03141]
[1778856034788,34.33,79132.03,2.5,-0.96106,2e-05,9.0528]
[1778856471820,34.16,78997.85,2.5,-0.96482,2e-05,8.31607]
[1778856938290,34.42,79126.31,2.5,-0.96093,2e-05,9.07072]
[1778857255534,34.36,79129.69,2.5,-0.96117,2e-05,9.02339]
[1778857487074,34.49,79095.25,2.5,-0.96138,2e-05,8.97836]
[1778857993001,34.28,79239.59,2.5,-0.95906,2e-05,9.42762]
[1778858686794,33.92,79238.36,2.5,-0.9608,2e-05,9.09405]
[1778859416026,33.57,79117.79,2.5,-0.96512,2e-05,8.24968]
[1778859644988,33.54,79090.92,2.5,-0.96585,2e-05,8.10242]
[1778860116744,33.58,79120.4,2.5,-0.9651,2e-05,8.2478]
[1778860759820,33.32,79142.9,2.5,-0.96581,2e-05,8.10796]
[1778861106067,33.36,79168.85,2.5,-0.96515,2e-05,8.23576]
[1778861712592,33.5,79149.89,2.5,-0.96504,2e-05,8.25199]
[1778861910782,33.58,79107.53,2.5,-0.9656,2e-05,8.13604]
[1778862724548,33.28,79294.4,2.5,-0.96289,2e-05,8.67204]
[1778863004512,33.15,79265.77,2.5,-0.96418,2e-05,8.42073]
[1778864026099,33.29,79192.24,2.5,-0.96529,2e-05,8.19095]
[1778864208326,33.28,79233.48,2.5,-0.96446,2e-05,8.35394]
[1778865092308,33.13,79245.29,2.5,-0.96497,2e-05,8.24927]
[1778865820499,33.16,79267.45,2.5,-0.96446,2e-05,8.34651]
[1778865977058,32.93,79339.3,2.5,-0.96387,2e-05,8.46577]
[1778867330139,32.65,79322.7,2.5,-0.96565,2e-05,8.11076]
[1778867745988,32.54,79386.3,2.5,-0.96476,2e-05,8.28712]
[1778868559566,32.36,79403.18,2.5,-0.96528,2e-05,8.18131]
[1778869523643,32.74,79263.39,2.5,-0.96681,2e-05,7.86301]
[1778869716814,32.69,79246.9,2.5,-0.96736,2e-05,7.75195]
[1778870212808,32.44,79260.66,2.5,-0.96821,2e-05,7.58341]
[1778870497921,32.32,79239.67,2.5,-0.96917,2e-05,7.38916]
[1778871126008,32.31,79211.52,2.5,-0.96984,2e-05,7.25102]
[1778871289686,32.29,79241.55,2.5,-0.96933,2e-05,7.35407]
[1778871999333,32.5,79079.14,2.5,-0.97175,2e-05,6.84997]
[1778873008418,32.83,79092.64,2.5,-0.97033,2e-05,7.13012]
[1778873434560,32.83,79106.62,2.5,-0.97008,2e-05,7.17823]
[1778873827142,32.82,79105.67,2.5,-0.97019,2e-05,7.15404]
[1778874108905,32.8,79105.69,2.5,-0.97029,2e-05,7.13126]
[1778874631952,32.84,79118.35,2.5,-0.96998,2e-05,7.19139]
[1778875290963,32.81,79148.35,2.5,-0.96956,2e-05,7.27364]
[1778875743824,32.98,79084.85,2.5,-0.97019,2e-05,7.13878]
[1778876334920,33.69,79101.26,2.5,-0.96707,2e-05,7.74972]
[1778876772950,33.66,79052.16,2.5,-0.96825,2e-05,7.51164]
[1778877578058,33.3,79080.47,2.5,-0.96923,2e-05,7.31671]
[1778878284061,33.25,79006.6,2.5,-0.97093,2e-05,6.97017]
[1778878654479,33.21,79058.24,2.5,-0.97014,2e-05,7.12876]
[1778879588817,33.04,79120.49,2.5,-0.96971,2e-05,7.21274]
[1778879733377,33.0,79121.31,2.5,-0.96987,2e-05,7.18038]
[1778880625296,33.2,79056.67,2.5,-0.97045,2e-05,7.05487]
[1778881445082,33.24,79060.8,2.5,-0.97031,2e-05,7.07787]
[1778881750814,33.36,79020.18,2.5,-0.97063,2e-05,7.00844]
[1778882577061,33.96,78965.32,2.5,-0.96946,2e-05,7.22844]
[1778882779355,33.94,78996.75,2.5,-0.96895,2e-05,7.33035]
[1778883548812,33.87,79001.94,2.5,-0.96923,2e-05,7.27065]
[1778884234660,33.72,79047.39,2.5,-0.969,2e-05,7.31477]
[1778884817805,33.51,79036.65,2.5,-0.9701,2e-05,7.0958]
[1778886416720,33.36,79047.93,2.5,-0.97065,2e-05,6.97716]
[1778887749068,33.39,79047.8,2.5,-0.9707,2e-05,6.9597]
[1778888810576,33.41,79057.64,2.5,-0.97055,2e-05,6.98214]
[1778889212382,33.41,79061.29,2.5,-0.97056,2e-05,6.97918]
[1778890827470,33.28,79113.13,2.5,-0.97021,2e-05,7.04137]
[1778892583653,33.24,79123.22,2.5,-0.97042,2e-05,6.99]
[1778893648529,33.51,79077.3,2.5,-0.97037,2e-05,6.98828]
[1778894871809,33.46,79022.98,2.5,-0.97174,2e-05,6.70788]
[1778895184491,33.05,78993.09,2.5,-0.97386,2e-05,6.28134]
[1778896471176,32.66,79079.37,2.5,-0.97387,2e-05,6.27714]
[1778898095058,33.3,79116.5,2.5,-0.97097,2e-05,6.84617]
[1778898497691,33.37,79149.66,2.5,-0.9701,2e-05,7.01722]
[1778899711807,33.8,79057.34,2.5,-0.97038,2e-05,6.94618]
[1778900640313,33.77,79106.14,2.5,-0.96965,2e-05,7.08669]
[1778902317806,33.56,79131.58,2.5,-0.97017,2e-05,6.97737]
[1778903035619,33.72,79052.24,2.5,-0.97119,2e-05,6.76721]
[1778904576065,33.93,79037.84,2.5,-0.97082,2e-05,6.82764]
[1778906239457,33.87,78931.19,2.5,-0.97321,2e-05,6.33941]
[1778906635827,33.94,78944.73,2.5,-0.97277,2e-05,6.42642]
[1778908257062,33.98,78951.59,2.5,-0.97268,2e-05,6.43339]
[1778908964409,34.31,78969.08,2.5,-0.97125,2e-05,6.70953]
[1778911202138,34.54,78987.6,2.5,-0.97031,2e-05,6.87866]
[1778912656058,34.77,78783.75,2.5,-0.97336,2e-05,6.26137]
[1778913321092,34.63,78828.81,2.5,-0.97315,2e-05,6.30108]
[1778914426364,35.58,78611.55,2.5,-0.97373,2e-05,6.16426]
[1778915469057,36.87,78442.24,2.5,-0.97237,2e-05,6.40951]
[1778915849242,37.73,78216.26,2.5,-0.97332,2e-05,6.20377]
[1778916753333,37.62,78337.37,2.5,-0.97177,2e-05,6.5067]
[1778917190048,37.42,78501.98,2.5,-0.9696,2e-05,6.93141]
[1778918153603,37.7,78298.55,2.5,-0.97235,2e-05,6.38493]
[1778918478720,37.75,78366.74,2.5,-0.97103,2e-05,6.64017]
[1778920741588,37.0,78436.77,2.5,-0.97266,2e-05,6.32008]
[1778922098141,36.45,78364.66,2.5,-0.97576,2e-05,5.70152]
[1778922714014,36.28,78321.09,2.5,-0.97705,1e-05,5.43916]
[1778923477786,37.75,77982.44,2.5,-0.97766,1e-05,5.28946]
[1778923833465,38.07,78013.07,2.5,-0.97632,1e-05,5.55572]
[1778924993735,37.95,77994.4,2.5,-0.97707,1e-05,5.40002]
[1778926084215,38.21,77876.21,2.5,-0.97811,1e-05,5.17944]
[1778926299009,38.35,77808.89,2.5,-0.97866,1e-05,5.06308]
[1778927476964,38.74,77756.52,2.5,-0.97841,1e-05,5.10378]
[1778928181816,38.54,77865.02,2.5,-0.97756,1e-05,5.27685]
[1778929037286,38.36,77936.11,2.5,-0.97715,1e-05,5.3587]
[1778929321809,38.17,77996.29,2.5,-0.97687,1e-05,5.41687]
[1778930475560,37.71,78057.58,2.5,-0.97747,1e-05,5.29705]
[1778932081911,37.49,78105.46,2.5,-0.9776,1e-05,5.26572]
[1778932910804,37.7,78013.01,2.5,-0.97838,1e-05,5.09929]
[1778934126309,38.06,77943.95,2.5,-0.97845,1e-05,5.07625]
[1778934412560,38.19,77944.92,2.5,-0.9781,1e-05,5.14336]
[1778935803794,38.0,78024.25,2.5,-0.97769,1e-05,5.22236]
[1778936470154,38.1,77961.21,2.5,-0.97835,1e-05,5.08535]
[1778937851034,38.59,77874.93,2.5,-0.97831,1e-05,5.07987]
[1778939180669,38.82,77845.97,2.5,-0.97822,1e-05,5.08826]
[1778939403184,38.83,77874.3,2.5,-0.97784,1e-05,5.16549]
[1778940303425,38.62,77868.41,2.5,-0.97858,1e-05,5.01316]
[1778940551312,38.69,77903.86,2.5,-0.97794,1e-05,5.14069]
[1778941304809,38.78,77883.85,2.5,-0.97806,1e-05,5.11286]
[1778941963994,38.58,77995.65,2.5,-0.97711,1e-05,5.30167]
[1778942259182,38.25,78091.45,2.5,-0.97672,1e-05,5.3834]
[1778943172674,37.75,78130.3,2.5,-0.9777,1e-05,5.19032]
[1778944196226,37.96,78071.01,2.5,-0.97805,1e-05,5.11234]
[1778944482223,38.08,78061.19,2.5,-0.97789,1e-05,5.13999]
[1778945210940,38.1,78138.86,2.5,-0.97677,1e-05,5.35992]
[1778945446308,38.06,78120.28,2.5,-0.97719,1e-05,5.27621]
[1778946144561,37.89,78131.22,2.5,-0.97761,1e-05,5.19141]
[1778946364568,37.87,78188.06,2.5,-0.97685,1e-05,5.34162]
[1778947233232,37.77,78160.16,2.5,-0.97765,1e-05,5.17915]
[1778947964568,37.72,78166.26,2.5,-0.97779,1e-05,5.14887]
[1778948178314,37.76,78164.68,2.5,-0.97774,1e-05,5.15851]
[1778948901541,37.57,78266.28,2.5,-0.97688,1e-05,5.32824]
[1778949080405,37.57,78239.11,2.5,-0.97731,1e-05,5.24176]
[1778949794132,37.73,78102.91,2.5,-0.97887,1e-05,4.92274]
[1778950591738,37.95,78160.69,2.5,-0.9775,1e-05,5.19172]
[1778950784902,38.0,78127.01,2.5,-0.97787,1e-05,5.11586]
[1778951500180,37.85,78205.11,2.5,-0.97726,1e-05,5.23629]
[1778951930136,37.84,78207.53,2.5,-0.97729,1e-05,5.22832]
[1778952845047,37.55,78232.98,2.5,-0.97786,1e-05,5.11332]
[1778952966479,37.56,78270.16,2.5,-0.97732,1e-05,5.22166]
[1778953800239,37.58,78248.43,2.5,-0.97767,1e-05,5.14721]
[1778954217273,37.73,78180.47,2.5,-0.97826,1e-05,5.02608]
[1778954703424,37.82,78151.01,2.5,-0.97849,1e-05,4.97641]
[1778955580065,37.97,78131.79,2.5,-0.97842,1e-05,4.98376]
[1778955764207,38.07,78115.89,2.5,-0.97838,1e-05,4.99007]
[1778956588276,38.16,78203.18,2.5,-0.97696,1e-05,5.2655]
[1778957397817,37.33,78200.15,2.5,-0.97946,1e-05,4.77516]
[1778957648960,37.13,78250.43,2.5,-0.97935,1e-05,4.79826]
[1778958254562,37.06,78215.52,2.5,-0.98008,1e-05,4.64971]
[1778958990828,37.04,78214.98,2.5,-0.98022,1e-05,4.61873]
[1778960844569,37.11,78226.83,2.5,-0.98008,1e-05,4.63763]
[1778961515638,37.13,78204.87,2.5,-0.98038,1e-05,4.57355]
[1778962764441,37.82,78269.98,2.5,-0.97766,1e-05,5.10157]
[1778965044511,38.02,78225.82,2.5,-0.97802,1e-05,5.01821]
[1778965539932,38.05,78272.32,2.5,-0.97731,1e-05,5.15405]
[1778967532984,37.85,78248.18,2.5,-0.97845,1e-05,4.92394]
[1778969437972,36.98,78159.4,2.5,-0.98218,1e-05,4.1767]
[1778970402068,36.85,78238.14,2.5,-0.98161,1e-05,4.29018]
[1778971981985,37.01,78169.29,2.5,-0.98223,1e-05,4.15626]
[1778973148592,37.17,78163.66,2.5,-0.98201,1e-05,4.19394]
[1778975016778,37.13,78168.95,2.5,-0.98225,1e-05,4.13673]
[1778976594927,37.29,78188.69,2.5,-0.98176,1e-05,4.22918]
[1778977289306,37.34,78113.59,2.5,-0.98264,1e-05,4.04793]
[1778978764108,37.54,78074.56,2.5,-0.98276,1e-05,4.01559]
[1778979164900,37.76,78045.5,2.5,-0.98262,1e-05,4.04006]
[1778980373455,38.3,78051.98,2.5,-0.98131,1e-05,4.29164]
[1778980658309,38.19,78026.64,2.5,-0.98193,1e-05,4.16724]
[1778982005957,38.53,77871.02,2.5,-0.98312,1e-05,3.91962]
[1778983093064,39.19,77740.44,2.5,-0.98319,1e-05,3.89451]
[1778983969308,39.65,77829.21,2.5,-0.98113,1e-05,4.2978]
[1778985121569,39.69,77884.89,2.5,-0.98045,1e-05,4.42753]
[1778985432310,39.54,77861.05,2.5,-0.98114,1e-05,4.29118]
[1778986966059,38.98,77954.73,2.5,-0.98152,1e-05,4.21414]
[1778988457162,38.37,77943.94,2.5,-0.9833,1e-05,3.85906]
[1778988803809,38.08,77992.87,2.5,-0.98343,1e-05,3.8346]
[1778989873254,37.77,78020.6,2.5,-0.98395,1e-05,3.72856]
[1778990916817,37.73,78008.02,2.5,-0.98429,1e-05,3.65413]
[1778992344505,37.59,78016.74,2.5,-0.98464,1e-05,3.58019]
[1778992913295,37.47,78136.56,2.5,-0.98362,1e-05,3.78672]
[1778994470125,37.25,78221.64,2.5,-0.98327,1e-05,3.85174]
[1778995410072,37.14,78149.0,2.5,-0.98448,1e-05,3.60511]
[1778997056695,37.35,78113.08,2.5,-0.98456,1e-05,3.58024]
[1778998688830,37.4,78159.42,2.5,-0.98407,1e-05,3.67281]
[1778999214490,37.65,78013.69,2.5,-0.9852,1e-05,3.44004]
[1779000969199,37.93,78051.52,2.5,-0.98433,1e-05,3.60835]
[1779002851028,38.63,78109.22,2.5,-0.98219,1e-05,4.01933]
[1779003236810,38.61,78151.35,2.5,-0.98174,1e-05,4.10568]
[1779004734827,38.71,78104.05,2.5,-0.98227,1e-05,3.99574]
[1779005997911,38.89,78026.96,2.5,-0.98289,1e-05,3.86563]
[1779007582310,38.45,78023.85,2.5,-0.98412,1e-05,3.62091]
[1779009160283,38.32,78073.26,2.5,-0.98401,1e-05,3.63643]
[1779009600807,38.26,78087.74,2.5,-0.98403,1e-05,3.6325]
[1779011658909,38.25,78122.46,2.5,-0.98386,1e-05,3.65831]
[1779012159704,38.05,78199.54,2.5,-0.98348,1e-05,3.73303]
[1779013210063,37.22,78357.05,2.5,-0.98366,1e-05,3.70186]
[1779014401541,36.91,78402.77,2.5,-0.98397,1e-05,3.63714]
[1779014949501,37.01,78372.46,2.5,-0.98415,1e-05,3.59979]
[1779016034127,37.25,78345.51,2.5,-0.98403,1e-05,3.61715]
[1779016898169,37.5,78280.21,2.5,-0.98431,1e-05,3.55621]
[1779018259527,37.53,78362.13,2.5,-0.9834,1e-05,3.73028]
[1779019732812,37.49,78318.4,2.5,-0.98417,1e-05,3.57274]
[1779020294977,37.52,78367.91,2.5,-0.98355,1e-05,3.69107]
[1779021084515,37.51,78368.86,2.5,-0.98366,1e-05,3.66781]
[1779022017059,37.74,78414.14,2.5,-0.98265,1e-05,3.8588]
[1779023754708,38.93,78166.98,2.5,-0.98306,1e-05,3.76058]
[1779024025127,39.09,78186.97,2.5,-0.98246,1e-05,3.87421]
[1779026364525,39.34,78154.29,2.5,-0.98253,1e-05,3.8477]
[1779027742271,40.47,77905.77,2.5,-0.98307,1e-05,3.72783]
[1779028461336,40.41,77962.69,2.5,-0.9826,1e-05,3.81537]
[1779030364676,40.23,78033.02,2.5,-0.98238,1e-05,3.85142]
[1779031024355,40.51,77923.69,2.5,-0.98312,1e-05,3.70367]
[1779032811217,40.36,77956.67,2.5,-0.98328,1e-05,3.66648]
[1779033948763,41.3,78031.42,2.5,-0.98029,1e-05,4.21781]
[1779036118999,40.92,78099.86,2.5,-0.9806,1e-05,4.15374]
[1779038218794,40.79,77898.92,2.5,-0.98361,1e-05,3.57911]
[1779038764648,40.53,77894.93,2.5,-0.98426,1e-05,3.45368]
[1779041147562,39.82,78160.63,2.5,-0.98302,1e-05,3.68757]
[1779041970180,39.76,77994.68,2.5,-0.98513,1e-05,3.2795]
[1779044550233,39.61,78203.07,2.5,-0.98339,1e-05,3.60523]
[1779046594556,39.57,78172.65,2.5,-0.98406,1e-05,3.46989]
[1779046844974,39.61,78318.12,2.5,-0.98225,1e-05,3.8097]
[1779049205832,39.13,78235.04,2.5,-0.9846,1e-05,3.35889]
[1779049931563,39.36,78272.83,2.5,-0.98374,1e-05,3.51828]
[1779051049494,39.48,78228.5,2.5,-0.98412,1e-05,3.44174]
[1779052730656,39.67,78212.53,2.5,-0.98407,1e-05,3.44275]
[1779053459782,39.79,78370.84,2.5,-0.98193,1e-05,3.83721]
[1779055125311,39.62,78381.71,2.5,-0.98242,1e-05,3.74126]
[1779055382348,40.14,78133.96,2.5,-0.98425,1e-05,3.39273]
[1779056691626,40.76,77938.08,2.5,-0.98527,1e-05,3.19099]
[1779058285169,41.15,77813.2,2.5,-0.98597,1e-05,3.04795]
[1779058408723,41.32,77860.71,2.5,-0.98514,1e-05,3.20328]
[1779060333391,41.9,77847.74,2.5,-0.98433,1e-05,3.34456]
[1779060672810,42.22,77714.21,2.5,-0.98515,1e-05,3.18651]
[1779061675329,46.15,77062.25,2.5,-0.98441,1e-05,3.28985]
[1779062556791,45.22,77247.66,2.5,-0.98439,1e-05,3.29711]
[1779062862038,45.57,77100.74,2.5,-0.98525,1e-05,3.13372]
[1779063412088,44.49,77251.25,2.5,-0.98581,1e-05,3.03568]
[1779064212762,44.06,77046.8,2.5,-0.98844,1e-05,2.53173]
[1779065641050,44.65,76976.06,2.5,-0.98822,1e-05,2.56589]
[1779065923054,44.61,77093.57,2.5,-0.98732,1e-05,2.73909]
[1779067360744,44.97,76956.35,2.5,-0.98805,1e-05,2.59241]
[1779067640446,45.34,76828.66,2.5,-0.98852,1e-05,2.49811]
[1779068387162,45.16,76781.16,2.5,-0.98924,1e-05,2.35692]
[1779069631613,43.45,77032.12,2.5,-0.98997,1e-05,2.2204]
[1779070050586,43.13,77075.95,2.5,-0.99016,1e-05,2.18473]
[1779071847682,43.47,76862.23,2.5,-0.99131,1e-05,1.94921]
[1779073669416,44.01,76933.01,2.5,-0.99025,1e-05,2.15258]
[1779074244314,44.05,76830.72,2.5,-0.99095,1e-05,2.01292]
[1779076377060,44.0,76854.56,2.5,-0.99103,1e-05,1.99081]
[1779076714794,44.11,76888.71,2.5,-0.99068,1e-05,2.05869]
[1779079006979,44.67,76807.62,2.5,-0.99066,1e-05,2.05326]
[1779079702628,44.17,76915.81,2.5,-0.99066,1e-05,2.05594]
[1779081289025,43.91,76964.19,2.5,-0.99081,1e-05,2.0229]
[1779083613533,44.4,76877.05,2.5,-0.99094,1e-05,1.98971]
[1779084213123,44.52,76867.45,2.5,-0.9909,1e-05,1.99562]
[1779085229663,44.92,76639.38,2.5,-0.99193,1e-05,1.78729]
[1779086007542,45.4,76678.38,2.5,-0.99116,1e-05,1.93603]
[1779088111349,44.68,76890.45,2.5,-0.99085,1e-05,1.99332]
[1779089027311,45.11,76765.52,2.5,-0.9912,1e-05,1.92041]
[1779089695587,44.67,77007.27,2.5,-0.99018,1e-05,2.11841]
[1779090605185,44.54,76979.61,2.5,-0.99064,1e-05,2.02982]
[1779091024352,44.49,77028.3,2.5,-0.9904,1e-05,2.07349]
[1779092477565,44.62,77014.32,2.5,-0.99045,1e-05,2.05973]
[1779093389971,44.95,76863.44,2.5,-0.99113,1e-05,1.92521]
[1779095110822,44.98,76881.83,2.5,-0.99111,1e-05,1.92422]
[1779096829941,45.26,76862.0,2.5,-0.99104,1e-05,1.93287]
[1779097364690,45.14,76920.27,2.5,-0.99084,1e-05,1.96929]
[1779099838087,46.18,76753.25,2.5,-0.99084,1e-05,1.9585]
[1779101244561,46.07,76823.09,2.5,-0.99063,1e-05,1.99623]
[1779102134541,46.4,76678.71,2.5,-0.99125,1e-05,1.8732]
[1779102894489,46.59,76703.74,2.5,-0.99092,1e-05,1.93294]
[1779103408504,46.34,76756.38,2.5,-0.99092,1e-05,1.93311]
[1779104795616,45.16,77249.82,2.5,-0.98907,1e-05,2.28262]
[1779105876058,45.04,77261.92,2.5,-0.98926,1e-05,2.2448]
[1779106487126,44.7,77361.39,2.5,-0.98903,1e-05,2.28731]
[1779107285422,44.17,77285.82,2.5,-0.99045,1e-05,2.02173]
[1779107552899,44.25,77293.73,2.5,-0.99031,1e-05,2.04836]
[1779108429588,42.57,77685.39,2.5,-0.98981,1e-05,2.14832]
[1779108726732,42.61,77546.12,2.5,-0.99084,1e-05,1.95164]
[1779109947434,43.4,77457.06,2.5,-0.99051,1e-05,2.00818]
[1779111205591,44.65,77106.94,2.5,-0.99142,1e-05,1.82676]
[1779111316394,44.76,77102.75,2.5,-0.99131,1e-05,1.84566]
[1779112032808,46.22,76834.9,2.5,-0.99132,1e-05,1.83585]
[1779112160717,46.28,76937.84,2.5,-0.99055,1e-05,1.97969]
[1779112902000,46.21,76798.9,2.5,-0.99164,1e-05,1.77375]
[1779113663480,46.89,76657.18,2.5,-0.99179,1e-05,1.74056]
[1779113841059,47.05,76688.54,2.5,-0.99142,1e-05,1.80963]
[1779114520745,47.65,76736.8,2.5,-0.9904,1e-05,1.99474]
[1779114679892,47.65,76601.66,2.5,-0.99131,1e-05,1.82419]
[1779115276232,48.51,76432.44,2.5,-0.99143,1e-05,1.79782]
[1779115595719,48.63,76346.82,2.5,-0.99183,1e-05,1.71962]
[1779116239515,49.01,76386.57,2.5,-0.99121,1e-05,1.83375]
[1779117074212,49.01,76282.63,2.5,-0.99192,1e-05,1.69918]
[1779117267524,49.01,76261.8,2.5,-0.99205,1e-05,1.67296]
[1779118042889,49.62,76180.04,2.5,-0.99192,1e-05,1.69282]
[1779118266662,49.62,76054.89,2.5,-0.99264,1e-05,1.55623]
[1779119018061,49.62,76291.78,2.5,-0.99134,1e-05,1.79903]
[1779119731582,49.62,76384.32,2.5,-0.99082,1e-05,1.89368]
[1779120604772,49.72,76292.39,2.5,-0.99136,1e-05,1.79163]
[1779121539913,49.18,76436.45,2.5,-0.99117,1e-05,1.82659]
[1779122255575,49.58,76446.09,2.5,-0.9907,1e-05,1.90941]
[1779122702754,49.56,76416.5,2.5,-0.99096,1e-05,1.86162]
[1779122998559,49.44,76382.2,2.5,-0.99134,1e-05,1.79015]
[1779123923809,49.42,76500.66,2.5,-0.99069,1e-05,1.90737]
[1779124833950,48.92,76631.03,2.5,-0.99053,1e-05,1.93721]
[1779125130045,48.89,76551.74,2.5,-0.99111,1e-05,1.82991]
[1779126905061,48.62,76650.06,2.5,-0.99095,1e-05,1.85517]
[1779128141808,49.25,76390.32,2.5,-0.99198,1e-05,1.66093]
[1779128745559,49.6,76253.33,2.5,-0.99243,1e-05,1.57291]
[1779129354052,50.13,76366.4,2.5,-0.99124,1e-05,1.7896]
[1779129722640,50.13,76275.22,2.5,-0.99183,1e-05,1.68057]
[1779130989799,50.13,76764.07,2.5,-0.9886,1e-05,2.2578]
[1779131788317,50.13,76597.03,2.5,-0.98994,1e-05,2.01869]
[1779131872325,50.13,76506.2,2.5,-0.99058,1e-05,1.90358]
[1779133003001,49.73,76698.91,2.5,-0.98985,1e-05,2.03218]
[1779133234161,49.73,76715.88,2.5,-0.98975,1e-05,2.04885]
[1779134340050,49.34,76839.72,2.5,-0.98946,1e-05,2.09989]
[1779134519057,48.92,76969.03,2.5,-0.98906,1e-05,2.17222]
[1779135783352,49.5,76998.44,2.5,-0.98815,1e-05,2.32381]
[1779137479316,49.2,76837.08,2.5,-0.99,1e-05,1.99441]
[1779138034640,49.03,76871.24,2.5,-0.99004,1e-05,1.98764]
[1779138985247,49.56,76872.28,2.5,-0.98943,1e-05,2.0892]
[1779139525861,48.95,76928.57,2.5,-0.98987,1e-05,2.01261]
[1779140869375,49.48,76944.18,2.5,-0.98921,1e-05,2.12291]
[1779142058912,52.29,77100.82,2.5,-0.98365,1e-05,3.03954]
[1779142827059,52.33,77134.42,2.5,-0.98333,1e-05,3.08806]
[1779144152540,51.66,76977.24,2.5,-0.98619,1e-05,2.61586]
[1779144764159,53.08,76912.33,2.5,-0.98466,1e-05,2.85801]
[1779146181133,52.1,77005.73,2.5,-0.9855,1e-05,2.71852]
[1779146962562,52.84,77005.63,2.5,-0.98444,1e-05,2.88561]
[1779148994686,53.62,76921.15,2.5,-0.98432,1e-05,2.89119]
[1779149965463,53.19,77127.84,2.5,-0.98304,1e-05,3.0957]
[1779150260139,52.67,77225.45,2.5,-0.98292,1e-05,3.11609]
[1779151971668,52.76,77178.42,2.5,-0.98355,1e-05,3.0067]
[1779153140933,53.31,77087.0,2.5,-0.98377,1e-05,2.96297]
[1779153651362,53.69,76896.24,2.5,-0.98515,1e-05,2.73616]
[1779154440163,54.7,76820.06,2.5,-0.98442,1e-05,2.84415]
[1779155130020,54.35,76777.87,2.5,-0.98546,1e-05,2.67488]
[1779156233823,54.73,76526.74,2.5,-0.98728,1e-05,2.37043]
[1779156499739,55.06,76613.43,2.5,-0.98612,1e-05,2.55929]
[1779157636724,54.39,76843.78,2.5,-0.98515,1e-05,2.71503]
[1779159205872,54.78,76582.99,2.5,-0.98715,1e-05,2.38179]
[1779159882605,55.61,76569.29,2.5,-0.9862,1e-05,2.52816]
[1779161446778,54.84,76745.49,2.5,-0.98596,1e-05,2.56469]
[1779162012647,54.69,76764.99,2.5,-0.98608,1e-05,2.54476]
[1779164054061,54.68,76843.13,2.5,-0.98567,1e-05,2.60142]
[1779165005667,54.62,76690.83,2.5,-0.98726,1e-05,2.34194]
[1779165926137,54.53,76857.68,2.5,-0.98604,1e-05,2.53564]
[1779168299801,54.27,76631.05,2.5,-0.98865,1e-05,2.10396]
[1779168680515,54.23,76774.76,2.5,-0.98759,1e-05,2.27663]
[1779170375004,53.2,76859.35,2.5,-0.98851,1e-05,2.12514]
[1779170863998,52.93,76900.66,2.5,-0.9886,1e-05,2.11027]
[1779173311169,53.36,77024.42,2.5,-0.9873,1e-05,2.30883]
[1779174629988,52.99,77026.32,2.5,-0.98798,1e-05,2.19657]
[1779174896317,52.82,77086.34,2.5,-0.98774,1e-05,2.23494]
[1779175877338,52.48,77091.54,2.5,-0.9883,1e-05,2.14307]
[1779176335449,52.34,77147.13,2.5,-0.98809,1e-05,2.17587]
[1779177767537,53.08,77124.92,2.5,-0.98746,1e-05,2.26876]
[1779179156339,52.85,76976.65,2.5,-0.98918,1e-05,1.98611]
[1779179472591,52.98,77012.96,2.5,-0.98877,1e-05,2.05129]
[1779180901526,51.48,77067.62,2.5,-0.9904,1e-05,1.78528]
[1779184641862,51.13,76770.35,2.5,-0.99305,1e-05,1.32858]
[1779187374517,52.01,76770.01,2.5,-0.99248,1e-05,1.41644]
[1779188104307,53.05,76901.28,2.5,-0.99062,1e-05,1.72159]
[1779188751050,52.61,76950.71,2.5,-0.99086,1e-05,1.682]
[1779189922114,53.15,76835.86,2.5,-0.99116,1e-05,1.62611]
[1779190723768,53.55,76798.48,2.5,-0.99107,1e-05,1.63739]
[1779192120093,54.59,76642.0,2.5,-0.99115,1e-05,1.61698]
[1779194184339,54.14,76840.78,2.5,-0.99055,1e-05,1.70911]
[1779195580183,53.83,76882.8,2.5,-0.99079,1e-05,1.66825]
[1779196348084,54.28,76745.95,2.5,-0.9913,1e-05,1.58054]
[1779196924718,54.59,76694.54,2.5,-0.99138,1e-05,1.56621]
[1779197759196,55.29,76851.6,2.5,-0.98962,1e-05,1.84244]
[1779198332263,54.96,76680.4,2.5,-0.99125,1e-05,1.58146]
[1779198513524,54.94,76845.5,2.5,-0.99018,1e-05,1.75223]
[1779199282835,54.56,76694.07,2.5,-0.99169,1e-05,1.50871]
[1779199480957,54.76,76876.79,2.5,-0.99028,1e-05,1.73362]
[1779200094036,55.22,76583.46,2.5,-0.9918,1e-05,1.48605]
[1779200297421,55.71,76454.26,2.5,-0.99212,1e-05,1.43202]
[1779201101282,57.0,76381.85,2.5,-0.99139,1e-05,1.54326]
[1779201676021,57.15,76427.94,2.5,-0.99102,1e-05,1.60132]
[1779201864021,57.05,76416.63,2.5,-0.99122,1e-05,1.56905]
[1779202706864,57.17,76322.88,2.5,-0.99178,1e-05,1.47651]
[1779202934359,57.18,76382.89,2.5,-0.99143,1e-05,1.53142]
[1779204046382,57.18,76490.94,2.5,-0.99089,1e-05,1.61498]
[1779204718621,57.18,76605.11,2.5,-0.9902,1e-05,1.7207]
[1779205030432,57.18,76491.3,2.5,-0.99101,1e-05,1.59313]
[1779206469726,57.18,76511.19,2.5,-0.99106,1e-05,1.58028]
[1779206601189,57.18,76512.56,2.5,-0.99107,1e-05,1.57891]
[1779207413547,57.18,76405.25,2.5,-0.99184,1e-05,1.454]
[1779207990448,57.18,76518.59,2.5,-0.9912,1e-05,1.55331]
[1779209342530,57.18,76722.02,2.5,-0.99001,1e-05,1.73547]
[1779210439832,57.18,76891.77,2.5,-0.98889,1e-05,1.90273]
[1779210833611,55.48,76871.89,2.5,-0.99101,1e-05,1.58045]
[1779211936819,53.62,76785.92,2.5,-0.99344,1e-05,1.19356]
[1779212335770,53.61,76909.02,2.5,-0.99281,1e-05,1.29405]
[1779213682695,53.51,76794.03,2.5,-0.99366,1e-05,1.15258]
[1779215115795,53.51,76748.17,2.5,-0.99404,0.0,1.08788]
[1779215342381,53.51,76740.58,2.5,-0.9941,0.0,1.0774]
[1779216670718,53.51,76792.75,2.5,-0.99397,0.0,1.09546]
[1779217376718,53.51,76798.77,2.5,-0.99401,0.0,1.08709]
[1779218930712,53.51,76791.07,2.5,-0.9942,0.0,1.05229]
[1779219915328,53.51,76823.94,2.5,-0.99414,0.0,1.06098]
[1779220290356,53.51,76786.81,2.5,-0.99435,0.0,1.02525]
[1779221535134,53.51,76881.95,2.5,-0.99401,0.0,1.0778]
[1779222353273,53.51,76874.03,2.5,-0.99414,0.0,1.05591]
[1779223760133,53.51,76926.46,2.5,-0.99402,1e-05,1.07251]
[1779225032021,54.38,76917.46,2.5,-0.99348,1e-05,1.15379]
[1779226306272,54.38,76955.94,2.5,-0.99341,1e-05,1.16155]
[1779227596881,54.38,76976.4,2.5,-0.99344,1e-05,1.15383]
[1779228003139,54.38,76910.52,2.5,-0.99383,1e-05,1.09057]
[1779229120571,54.39,76695.29,2.5,-0.99495,0.0,0.90846]
[1779230804771,54.4,76695.68,2.5,-0.99509,0.0,0.88132]
[1779231019639,54.4,76697.31,2.5,-0.9951,0.0,0.87944]
[1779232501021,54.44,76753.86,2.5,-0.99497,0.0,0.89773]
[1779232683634,54.44,76791.69,2.5,-0.99482,0.0,0.92136]
[1779234361491,54.44,76834.61,2.5,-0.99479,0.0,0.92283]
[1779234689962,54.44,76818.7,2.5,-0.99489,0.0,0.90628]
[1779235616350,54.44,76731.33,2.5,-0.99535,0.0,0.83056]
[1779237272154,54.44,76613.4,2.5,-0.99595,0.0,0.73069]
[1779237625672,54.44,76598.84,2.5,-0.99602,0.0,0.71769]
[1779239485011,54.44,76761.0,2.5,-0.99557,0.0,0.78798]
[1779239895929,54.44,76788.29,2.5,-0.9955,0.0,0.79867]
[1779240981633,54.44,76535.54,2.5,-0.99649,0.0,0.63494]
[1779241902191,54.44,76740.17,2.5,-0.99586,0.0,0.73675]
[1779242851866,54.44,76760.92,2.5,-0.99587,0.0,0.73455]
[1779244374075,54.44,76589.18,2.5,-0.99657,0.0,0.61675]
[1779244547822,54.44,76616.49,2.5,-0.9965,0.0,0.62863]
[1779246261883,54.44,76571.36,2.5,-0.99676,0.0,0.583]
[1779246646638,54.44,76562.3,2.5,-0.99682,0.0,0.57307]
[1779248661751,54.44,76680.32,2.5,-0.9966,0.0,0.60628]
[1779249970008,54.44,76746.09,2.5,-0.99649,0.0,0.62251]
[1779250590369,54.44,76752.43,2.5,-0.99652,0.0,0.6175]
[1779251869264,54.44,76692.96,2.5,-0.9968,0.0,0.56932]
[1779252490781,54.44,76718.79,2.5,-0.99677,0.0,0.57417]
[1779253555707,54.44,76787.19,2.5,-0.99663,0.0,0.59414]
[1779254165667,54.44,77082.87,2.5,-0.99562,0.0,0.75337]
[1779254997556,54.44,77098.79,2.5,-0.99564,0.0,0.74953]
[1779256868781,54.44,77148.28,2.5,-0.99561,0.0,0.74983]
[1779257799319,54.44,77195.41,2.5,-0.99551,0.0,0.76364]
[1779260011956,54.44,77347.88,2.5,-0.99508,0.0,0.82585]
[1779261802828,54.44,77321.92,2.5,-0.99537,0.0,0.77742]
[1779262377090,54.44,77297.27,2.5,-0.99554,0.0,0.75111]
[1779263603028,54.44,77200.13,2.5,-0.99604,0.0,0.67218]
[1779263894670,54.44,77205.95,2.5,-0.99604,0.0,0.67082]
[1779265921592,54.44,77259.74,2.5,-0.99603,0.0,0.66969]
[1779266685097,54.44,77453.61,2.5,-0.99531,0.0,0.777]
[1779267421526,54.44,77405.03,2.5,-0.99559,0.0,0.73294]
[1779269037372,54.44,77354.47,2.5,-0.99596,0.0,0.67488]
[1779269419619,54.44,77419.49,2.5,-0.99573,0.0,0.7081]
[1779270881113,54.44,77411.54,2.5,-0.99591,0.0,0.67814]
[1779271218271,54.44,77430.25,2.5,-0.99587,0.0,0.68435]
[1779272610734,54.44,77578.04,2.5,-0.99539,0.0,0.75295]
[1779274353016,54.44,77482.37,2.5,-0.99598,0.0,0.66244]
[1779274665167,54.44,77456.84,2.5,-0.9961,0.0,0.64268]
[1779276632993,54.44,77413.35,2.5,-0.99645,0.0,0.58737]
[1779277120774,54.44,77358.21,2.5,-0.99668,0.0,0.5515]
[1779279418659,54.44,77408.65,2.5,-0.99671,0.0,0.54357]
[1779281794357,54.44,77570.81,2.5,-0.99636,0.0,0.59185]
[1779281955522,54.44,77555.99,2.5,-0.99643,0.0,0.58195]
[1779283700414,54.44,77233.29,2.5,-0.99756,0.0,0.40808]
[1779283878105,54.44,77261.3,2.5,-0.9975,0.0,0.41713]
[1779284455556,54.44,77006.76,2.5,-0.99814,0.0,0.31839]
[1779284877610,54.44,77213.7,2.5,-0.9977,0.0,0.38628]
[1779285487086,54.44,77119.59,2.5,-0.99796,0.0,0.34547]
[1779286405423,54.44,76858.88,2.5,-0.99851,0.0,0.25726]
[1779286688179,54.44,77375.17,2.5,-0.9974,0.0,0.42876]
[1779287361253,54.44,77350.12,2.5,-0.99752,0.0,0.41021]
[1779287709761,54.44,77328.74,2.5,-0.9976,0.0,0.39731]
[1779288464275,54.44,77334.93,2.5,-0.99764,0.0,0.39035]
[1779289447217,54.44,77342.77,2.5,-0.99769,0.0,0.38194]
[1779289950316,54.44,77270.49,2.5,-0.9979,0.0,0.34992]
[1779290741746,54.44,77542.01,2.5,-0.99725,0.0,0.44665]
[1779291176884,54.44,77572.28,2.5,-0.99719,0.0,0.4543]
[1779291980646,54.44,77440.77,2.5,-0.99762,0.0,0.38942]
[1779293103623,63.69,77402.06,2.5,-0.99242,1e-05,1.09237]
[1779293818658,65.46,77331.39,2.5,-0.99154,1e-05,1.1984]
[1779294679858,68.69,77011.94,2.5,-0.99112,1e-05,1.2418]
[1779294957814,68.78,77105.18,2.5,-0.99045,1e-05,1.32334]
[1779295714166,68.58,77245.93,2.5,-0.98976,1e-05,1.40532]
[1779297231779,68.58,77338.58,2.5,-0.98939,1e-05,1.44421]
[1779297502595,68.58,77327.89,2.5,-0.98953,1e-05,1.42604]
[1779298935045,68.57,77533.05,2.5,-0.98819,1e-05,1.57972]
[1779299358029,68.57,77576.68,2.5,-0.98791,1e-05,1.61018]
[1779301243464,68.56,77554.45,2.5,-0.98861,1e-05,1.51724]
[1779301798971,68.56,77455.33,2.5,-0.98957,1e-05,1.40155]
[1779302809529,68.56,77380.99,2.5,-0.99038,1e-05,1.29959]
[1779304407956,66.46,77352.8,2.5,-0.99264,1e-05,1.02133]
[1779304776575,66.36,77408.74,2.5,-0.99245,1e-05,1.0433]
[1779306428569,65.3,77550.78,2.5,-0.9927,1e-05,1.00861]
[1779306815272,65.2,77597.54,2.5,-0.99256,1e-05,1.02418]
[1779307761631,65.09,77592.49,2.5,-0.99286,1e-05,0.98467]
[1779309015553,64.99,77623.27,2.5,-0.99298,1e-05,0.96506]
[1779309394219,64.99,77624.27,2.5,-0.99306,1e-05,0.95452]
[1779311092172,64.99,77682.89,2.5,-0.99302,1e-05,0.95299]
[1779311454704,64.99,77690.82,2.5,-0.99304,1e-05,0.94916]
[1779313664023,64.99,77607.16,2.5,-0.99394,1e-05,0.83207]
[1779315001606,64.99,77280.64,2.5,-0.99569,0.0,0.60845]
[1779315357148,64.99,77325.26,2.5,-0.99556,0.0,0.62464]
[1779316623165,64.99,77354.05,2.5,-0.99562,0.0,0.61416]
[1779317146847,64.99,77405.63,2.5,-0.99548,0.0,0.63051]
[1779318291396,64.99,77396.3,2.5,-0.99568,0.0,0.60209]
[1779318840523,64.99,77375.23,2.5,-0.99584,0.0,0.58043]
[1779319867028,64.99,77362.82,2.5,-0.99603,0.0,0.55429]
[1779321145037,64.99,77470.82,2.5,-0.99578,0.0,0.5833]
[1779321663745,64.99,77463.39,2.5,-0.99589,0.0,0.56867]
[1779322719725,64.99,77553.3,2.5,-0.99567,0.0,0.59262]
[1779323361774,64.99,77665.05,2.5,-0.99528,0.0,0.63997]
[1779324991304,64.99,77934.67,2.5,-0.99423,1e-05,0.76226]
[1779326006270,64.99,77986.43,2.5,-0.99413,1e-05,0.77136]
[1779326347090,64.99,77856.26,2.5,-0.99487,0.0,0.68116]
[1779327324680,64.99,77841.64,2.5,-0.99511,0.0,0.65019]
[1779328374461,64.99,77778.29,2.5,-0.99558,0.0,0.59114]
[1779328561626,64.99,77806.11,2.5,-0.99548,0.0,0.60206]
[1779329907519,64.99,77862.38,2.5,-0.99545,0.0,0.60321]
[1779330289963,64.99,77993.3,2.5,-0.9949,1e-05,0.66756]
[1779331252756,64.99,77951.51,2.5,-0.99527,0.0,0.62093]
[1779331484379,64.99,77927.89,2.5,-0.99542,0.0,0.60245]
[1779333289084,64.99,77892.98,2.5,-0.99586,0.0,0.54475]
[1779336057550,64.99,78043.55,2.5,-0.99566,0.0,0.56185]
[1779336593525,64.99,77915.17,2.5,-0.99628,0.0,0.48726]
[1779338786736,64.99,77924.1,2.5,-0.99657,0.0,0.44879]
[1779339496721,64.99,77957.88,2.5,-0.99655,0.0,0.44963]
[1779340904613,64.99,77850.27,2.5,-0.99711,0.0,0.37932]
[1779341527984,64.99,77818.72,2.5,-0.99729,0.0,0.35747]
[1779343120180,64.99,77721.38,2.5,-0.99775,0.0,0.2994]
[1779345497037,64.99,77681.7,2.5,-0.99808,0.0,0.25515]
[1779345963307,64.99,77565.5,2.5,-0.99837,0.0,0.21921]
[1779347598273,64.99,77552.53,2.5,-0.99853,0.0,0.19774]
[1779347962020,64.99,77483.2,2.5,-0.99868,0.0,0.17917]
[1779349523551,64.99,77644.52,2.5,-0.99852,0.0,0.19687]
[1779351122925,64.99,78015.4,2.5,-0.99788,0.0,0.27196]
[1779351496611,64.99,78019.2,2.5,-0.99791,0.0,0.2678]
[1779352395949,64.99,77913.59,2.5,-0.99825,0.0,0.22645]
[1779353000223,64.99,77864.78,2.5,-0.99841,0.0,0.20695]
[1779354167200,64.99,77833.66,2.5,-0.99857,0.0,0.1859]
[1779354744527,64.99,77885.07,2.5,-0.99852,0.0,0.19103]
[1779356429423,64.99,77628.78,2.5,-0.99905,0.0,0.1263]
[1779357928773,64.99,77582.04,2.5,-0.99919,0.0,0.10753]
[1779358812252,64.99,77599.55,2.5,-0.99922,0.0,0.10318]
[1779359455973,64.99,77206.4,2.5,-0.99957,0.0,0.05856]
[1779360013031,64.99,77226.5,2.5,-0.99958,0.0,0.05765]
[1779361124001,64.99,77162.58,2.5,-0.99965,0.0,0.04811]
[1779362146219,64.99,77266.62,2.5,-0.99963,0.0,0.05108]
[1779362806925,64.99,77232.16,2.5,-0.99966,0.0,0.04603]
[1779364520030,64.99,77143.85,2.5,-0.99975,0.0,0.03495]
[1779365204858,64.99,77137.8,2.5,-0.99976,0.0,0.03241]
[1779366519201,64.99,77047.06,2.5,-0.99982,0.0,0.02493]
[1779367417715,64.99,77182.09,2.5,-0.9998,0.0,0.02801]
[1779368129376,64.99,77299.25,2.5,-0.99977,0.0,0.03135]
[1779369252650,64.99,77219.25,2.5,-0.99982,0.0,0.02476]
[1779369899231,64.99,77225.32,2.5,-0.99983,0.0,0.02335]
[1779370680926,64.99,77058.2,2.5,-0.99988,0.0,0.01647]
[1779371271067,64.99,76792.25,2.5,-0.99993,0.0,0.00991]
[1779371457875,64.99,76852.0,2.5,-0.99992,0.0,0.01073]
[1779372250880,64.99,77156.61,2.5,-0.99988,0.0,0.01623]
[1779372466479,64.99,77007.51,2.5,-0.99991,0.0,0.01234]
[1779373634999,64.99,76920.95,2.5,-0.99993,0.0,0.00928]
[1779374330280,64.99,77072.22,2.5,-0.99992,0.0,0.011]
[1779374443253,64.99,77001.3,2.5,-0.99993,0.0,0.0096]
[1779375596033,64.99,76915.24,2.5,-0.99995,0.0,0.00713]
[1779375869997,64.99,76969.4,2.5,-0.99995,0.0,0.0076]
[1779376817022,64.99,77137.8,2.5,-0.99993,0.0,0.00902]
[1779376952271,64.99,77189.04,2.5,-0.99993,0.0,0.00964]
[1779377657102,64.99,77140.45,2.5,-0.99994,0.0,0.00811]
[1779378731768,64.99,77224.5,2.5,-0.99994,0.0,0.00814]
[1779378894914,64.99,77108.72,2.5,-0.99995,0.0,0.00644]
[1779379842665,64.99,77268.84,2.5,-0.99994,0.0,0.00753]
[1779380791426,64.99,77087.02,2.5,-0.99997,0.0,0.00467]
[1779381243636,64.99,77219.29,2.5,-0.99996,0.0,0.00563]
[1779382344297,64.99,77032.73,2.5,-0.99998,0.0,0.00332]
[1779382486488,64.99,77033.64,2.5,-0.99998,0.0,0.00323]
[1779383612898,64.99,77375.17,2.5,-0.99996,0.0,0.00524]
[1779383834891,64.99,77759.35,2.5,-0.99992,0.0,0.0105]
[1779384418749,64.99,77820.63,2.5,-0.99992,0.0,0.01077]
[1779384869066,64.99,77849.1,2.5,-0.99992,0.0,0.01067]
[1779385705084,64.99,77757.84,2.5,-0.99994,0.0,0.00793]
[1779386583468,64.99,77702.08,2.5,-0.99995,0.0,0.00617]
[1779386858844,64.99,77629.18,2.5,-0.99996,0.0,0.00509]
[1779387366104,64.99,77593.99,2.5,-0.99997,0.0,0.00438]
[1779388610606,64.99,77669.6,2.5,-0.99997,0.0,0.00409]
[1779389220373,64.99,77604.31,2.5,-0.99998,0.0,0.00321]
[1779389893422,64.99,77276.06,2.5,-0.99999,0.0,0.0014]
[1779390274275,64.99,77363.91,2.5,-0.99999,0.0,0.00156]
[1779391540992,64.99,77489.18,2.5,-0.99999,0.0,0.00158]
[1779391914931,64.99,77503.63,2.5,-0.99999,0.0,0.00151]
[1779392916048,64.99,77584.38,2.5,-0.99999,0.0,0.00146]
[1779393607134,64.99,77648.78,2.5,-0.99999,0.0,0.00146]
[1779393886025,64.99,77605.19,2.5,-0.99999,0.0,0.00124]
[1779395335184,64.99,77623.1,2.5,-0.99999,0.0,0.00092]
[1779395735059,64.99,77711.9,2.5,-0.99999,0.0,0.00103]
[1779397258772,64.99,77677.99,2.5,-0.99999,0.0,0.00065]
[1779398553269,64.99,77709.13,2.5,-1.0,0.0,0.0005]
[1779398964985,64.99,77729.98,2.5,-1.0,0.0,0.00047]
[1779400117581,64.99,77603.83,2.5,-1.0,0.0,0.00024]
[1779400524817,64.99,77659.23,2.5,-1.0,0.0,0.00025]
[1779401634601,64.99,77593.76,2.5,-1.0,0.0,0.00014]
[1779402487021,64.99,77610.11,2.5,-1.0,0.0,0.00011]
[1779402758797,64.99,77647.0,2.5,-1.0,0.0,0.00011]
[1779404032803,64.99,77544.5,2.5,-1.0,0.0,5e-05]
[1779404292122,64.99,77559.36,2.5,-1.0,0.0,5e-05]
[1779405307515,64.99,77483.31,2.5,-1.0,0.0,3e-05]
[1779406039274,64.99,77583.68,2.5,-1.0,0.0,3e-05]
[1779406973284,64.99,77656.96,2.5,-1.0,0.0,2e-05]
[1779408494095,64.99,77484.51,2.5,-1.0,0.0,1e-05]
[1779408717127,64.99,77400.59,2.5,-1.0,0.0,0.0]
[1779409665404,64.99,77454.11,2.5,-1.0,0.0,0.0]
[1779410619270,64.99,77380.64,2.5,-1.0,0.0,0.0]
[1779411110410,64.99,77376.92,2.5,-1.0,0.0,0.0]
[1779412242647,64.99,77363.33,2.5,-1.0,0.0,0.0]
[1779412470496,64.99,77422.38,2.5,-1.0,0.0,0.0]
[1779413479850,64.99,77404.37,2.5,-1.0,0.0,0.0]
[1779414424108,64.99,77482.8,2.5,-1.0,0.0,0.0]
[1779415073693,64.99,77498.55,2.5,-1.0,0.0,0.0]
[1779415978269,64.99,77586.44,2.5,-1.0,0.0,0.0]
[1779416493864,64.99,77653.05,2.5,-1.0,0.0,0.0]
[1779417512789,64.99,77571.23,2.5,-1.0,0.0,0.0]
[1779417945679,64.99,77620.16,2.5,-1.0,0.0,0.0]
[1779419327086,64.99,77653.3,2.5,-1.0,0.0,0.0]
[1779420501144,64.99,77688.28,2.5,-1.0,0.0,0.0]
[1779421000027,64.99,77710.67,2.5,-1.0,0.0,0.0]
[1779421980693,64.99,77709.23,2.5,-1.0,0.0,0.0]
[1779422373781,64.99,77698.11,2.5,-1.0,0.0,0.0]
[1779423773120,64.99,77762.43,2.5,-1.0,0.0,0.0]
[1779425096420,64.99,77623.19,2.5,-1.0,0.0,0.0]
[1779425645854,64.99,77615.53,2.5,-1.0,0.0,0.0]
[1779426890771,64.99,77611.77,2.5,-1.0,0.0,0.0]
[1779427193640,64.99,77614.49,2.5,-1.0,0.0,0.0]
[1779428386626,64.99,77524.78,2.5,-1.0,0.0,0.0]
[1779429551884,64.99,77433.16,2.5,-1.0,0.0,0.0]
[1779430044344,64.99,77379.87,2.5,-1.0,0.0,0.0]
[1779431331494,64.99,77351.65,2.5,-1.0,0.0,0.0]
[1779431612492,64.99,77353.53,2.5,-1.0,0.0,0.0]
[1779433532087,64.99,77278.82,2.5,-1.0,0.0,0.0]
[1779433948008,64.99,77315.19,2.5,-1.0,0.0,0.0]
[1779434779521,64.99,77401.61,2.5,-1.0,0.0,0.0]
[1779434786949,64.99,77401.03,2.5,-1.0,0.0,0.0]
[1779434790795,64.99,77400.4,2.5,-1.0,0.0,0.0]
[1779434790801,64.99,77400.4,2.5,-1.0,0.0,0.0]
[1779434791021,64.99,77400.4,2.5,-1.0,0.0,0.0]
[1779434795125,64.99,77400.09,2.5,-1.0,0.0,0.0]
[1779434795270,64.99,77400.09,2.5,-1.0,0.0,0.0]
[1779434801048,64.99,77398.84,2.5,-1.0,0.0,0.0]
[1779434805916,64.99,77398.59,2.5,-1.0,0.0,0.0]
[1779434806022,64.99,77398.59,2.5,-1.0,0.0,0.0]
[1779434810621,64.99,77397.86,2.5,-1.0,0.0,0.0]
[1779434812109,64.99,77397.98,2.5,-1.0,0.0,0.0]
[1779434812111,64.99,77397.98,2.5,-1.0,0.0,0.0]
[1779434812272,64.99,77397.98,2.5,-1.0,0.0,0.0]
[1779434818303,64.99,77404.29,2.5,-1.0,0.0,0.0]
[1779434818309,64.99,77404.29,2.5,-1.0,0.0,0.0]
[1779434818522,64.99,77405.86,2.5,-1.0,0.0,0.0]
[1779434824136,64.99,77410.15,2.5,-1.0,0.0,0.0]
[1779434824167,64.99,77410.15,2.5,-1.0,0.0,0.0]
[1779434824271,64.99,77410.15,2.5,-1.0,0.0,0.0]
[1779434832082,64.99,77413.84,2.5,-1.0,0.0,0.0]
[1779434832385,64.99,77415.07,2.5,-1.0,0.0,0.0]
[1779434832528,64.99,77415.07,2.5,-1.0,0.0,0.0]
[1779434837612,64.99,77416.96,2.5,-1.0,0.0,0.0]
[1779434837775,64.99,77416.96,2.5,-1.0,0.0,0.0]
[1779434842336,64.99,77423.98,2.5,-1.0,0.0,0.0]
[1779434842451,64.99,77423.98,2.5,-1.0,0.0,0.0]
[1779434842521,64.99,77423.98,2.5,-1.0,0.0,0.0]
[1779434847648,64.99,77424.99,2.5,-1.0,0.0,0.0]
[1779434847774,64.99,77424.99,2.5,-1.0,0.0,0.0]
[1779434851399,64.99,77431.81,2.5,-1.0,0.0,0.0]
[1779434852800,64.99,77431.81,2.5,-1.0,0.0,0.0]
[1779434853021,64.99,77431.81,2.5,-1.0,0.0,0.0]
[1779434857698,64.99,77438.67,2.5,-1.0,0.0,0.0]
[1779434857718,64.99,77438.67,2.5,-1.0,0.0,0.0]
[1779434857772,64.99,77438.67,2.5,-1.0,0.0,0.0]
[1779434859455,64.99,77440.62,2.5,-1.0,0.0,0.0]
[1779434864778,64.99,77441.24,2.5,-1.0,0.0,0.0]
[1779434864784,64.99,77441.24,2.5,-1.0,0.0,0.0]
[1779434865024,64.99,77441.24,2.5,-1.0,0.0,0.0]
[1779434870533,64.99,77440.96,2.5,-1.0,0.0,0.0]
[1779434873809,64.99,77440.12,2.5,-1.0,0.0,0.0]
[1779434873856,64.99,77440.12,2.5,-1.0,0.0,0.0]
[1779434874022,64.99,77440.12,2.5,-1.0,0.0,0.0]
[1779434879598,64.99,77438.71,2.5,-1.0,0.0,0.0]
[1779434883900,64.99,77436.97,2.5,-1.0,0.0,0.0]
[1779434883978,64.99,77436.97,2.5,-1.0,0.0,0.0]
[1779434884021,64.99,77436.97,2.5,-1.0,0.0,0.0]
[1779434889668,64.99,77436.96,2.5,-1.0,0.0,0.0]
[1779434895711,64.99,77437.04,2.5,-1.0,0.0,0.0]
[1779434896996,64.99,77437.04,2.5,-1.0,0.0,0.0]
[1779434897022,64.99,77437.04,2.5,-1.0,0.0,0.0]
[1779434897107,64.99,77437.04,2.5,-1.0,0.0,0.0]
[1779434897273,64.99,77437.04,2.5,-1.0,0.0,0.0]
[1779434902761,64.99,77436.79,2.5,-1.0,0.0,0.0]
[1779434907494,64.99,77437.47,2.5,-1.0,0.0,0.0]
[1779434907523,64.99,77437.47,2.5,-1.0,0.0,0.0]
[1779434912631,64.99,77440.02,2.5,-1.0,0.0,0.0]
[1779434917665,64.99,77439.89,2.5,-1.0,0.0,0.0]
[1779434917776,64.99,77439.89,2.5,-1.0,0.0,0.0]
[1779434917825,64.99,77439.89,2.5,-1.0,0.0,0.0]
[1779434918022,64.99,77439.89,2.5,-1.0,0.0,0.0]
[1779434923908,64.99,77439.22,2.5,-1.0,0.0,0.0]
[1779434928943,64.99,77438.52,2.5,-1.0,0.0,0.0]
[1779434930298,64.99,77438.52,2.5,-1.0,0.0,0.0]
[1779434930524,64.99,77438.52,2.5,-1.0,0.0,0.0]
[1779434935537,64.99,77439.22,2.5,-1.0,0.0,0.0]
[1779434937201,64.99,77439.29,2.5,-1.0,0.0,0.0]
[1779434937275,64.99,77439.29,2.5,-1.0,0.0,0.0]
[1779434937348,64.99,77439.29,2.5,-1.0,0.0,0.0]
[1779434937521,64.99,77439.11,2.5,-1.0,0.0,0.0]
[1779434943046,64.99,77437.21,2.5,-1.0,0.0,0.0]
[1779434943477,64.99,77437.21,2.5,-1.0,0.0,0.0]
[1779434943523,64.99,77437.21,2.5,-1.0,0.0,0.0]
[1779434949088,64.99,77437.42,2.5,-1.0,0.0,0.0]
[1779434952309,64.99,77437.33,2.5,-1.0,0.0,0.0]
[1779434952520,64.99,77437.14,2.5,-1.0,0.0,0.0]
[1779434954914,64.99,77437.04,2.5,-1.0,0.0,0.0]
[1779434955024,64.99,77437.04,2.5,-1.0,0.0,0.0]
[1779434960165,64.99,77436.63,2.5,-1.0,0.0,0.0]
[1779434965200,64.99,77436.39,2.5,-1.0,0.0,0.0]
[1779434965571,64.99,77436.39,2.5,-1.0,0.0,0.0]
[1779434965769,64.99,77436.39,2.5,-1.0,0.0,0.0]
[1779434968065,64.99,77435.87,2.5,-1.0,0.0,0.0]
[1779434968270,64.99,77435.87,2.5,-1.0,0.0,0.0]
[1779434969952,64.99,77436.36,2.5,-1.0,0.0,0.0]
[1779434970029,64.99,77436.36,2.5,-1.0,0.0,0.0]
[1779434975274,64.99,77436.48,2.5,-1.0,0.0,0.0]
[1779434976036,64.99,77436.48,2.5,-1.0,0.0,0.0]
[1779434976270,64.99,77436.48,2.5,-1.0,0.0,0.0]
[1779434976360,64.99,77436.48,2.5,-1.0,0.0,0.0]
[1779434976520,64.99,77437.34,2.5,-1.0,0.0,0.0]
[1779434984337,64.99,77437.3,2.5,-1.0,0.0,0.0]
[1779434990379,64.99,77437.5,2.5,-1.0,0.0,0.0]
[1779434990994,64.99,77437.5,2.5,-1.0,0.0,0.0]
[1779434991025,64.99,77437.5,2.5,-1.0,0.0,0.0]
[1779434996421,64.99,77439.85,2.5,-1.0,0.0,0.0]
[1779434997309,64.99,77439.85,2.5,-1.0,0.0,0.0]
[1779434997520,64.99,77439.77,2.5,-1.0,0.0,0.0]
[1779434998770,64.99,77439.27,2.5,-1.0,0.0,0.0]
[1779435004477,64.99,77439.91,2.5,-1.0,0.0,0.0]
[1779435008773,64.99,77446.7,2.5,-0.99778,0.0,0.0]
[1779435012253,64.99,77447.04,2.5,-0.99556,0.0,0.0]
[1779435012397,64.99,77447.04,2.5,-0.99556,0.0,0.0]
[1779435012519,64.99,77447.04,2.5,-0.99556,0.0,0.0]
[1779435017575,64.99,77446.94,2.5,-0.99111,0.0,0.0]
[1779435022610,64.99,77446.15,2.5,-0.98889,0.0,0.0]
[1779435026271,64.99,77446.88,2.5,-0.98667,0.0,0.0]
[1779435026344,64.99,77448.86,2.5,-0.98667,0.0,0.0]
[1779435031673,64.99,77454.72,2.5,-0.98444,0.0,0.0]
[1779435036709,64.99,77461.37,2.5,-0.98,0.0,0.0]
[1779435041744,64.99,77462.11,2.5,-0.97778,0.0,0.0]
[1779435046780,64.99,77461.37,2.5,-0.97556,0.0,0.0]
[1779435051814,64.99,77463.25,2.5,-0.97333,0.0,0.0]
[1779435053829,64.99,77476.78,2.5,-0.97111,0.0,0.0]
[1779435056850,64.99,77472.56,2.5,-0.96889,0.0,0.0]
[1779435062893,64.99,77470.68,2.5,-0.96667,0.0,0.0]
[1779435068649,64.99,77469.23,2.5,-0.96222,0.0,0.0]
[1779435072964,64.99,77457.35,2.5,-0.96,0.0,0.0]
[1779435075698,64.99,77453.03,2.5,-0.96,0.0,0.0]
[1779435081021,64.99,77453.13,2.5,-0.95556,0.0,0.0]
[1779435086055,64.99,77453.76,2.5,-0.95333,0.0,0.0]
[1779435091097,64.99,77452.05,2.5,-0.95111,0.0,0.0]
[1779435093110,64.99,77444.79,2.5,-0.94889,0.0,0.0]
[1779435096131,64.99,77435.64,2.5,-0.94889,0.0,0.0]
[1779435099153,64.99,77433.23,2.5,-0.94667,0.0,0.0]
[1779435104188,64.99,77433.06,2.5,-0.94444,0.0,0.0]
[1779435109223,64.99,77430.75,2.5,-0.94,0.0,0.0]
[1779435114257,64.99,77431.41,2.5,-0.93778,0.0,0.0]
[1779435119293,64.99,77430.51,2.5,-0.93556,0.0,0.0]
[1779435124330,64.99,77433.16,2.5,-0.93333,0.0,0.0]
[1779435129365,64.99,77437.13,2.5,-0.92889,0.0,0.0]
[1779435133392,64.99,77443.12,2.5,-0.92667,0.0,0.0]
[1779435138427,64.99,77445.18,2.5,-0.92444,0.0,0.0]
[1779435143463,64.99,77446.82,2.5,-0.92222,0.0,0.0]
[1779435148499,64.99,77447.26,2.5,-0.92,0.0,0.0]
[1779435153533,64.99,77449.35,2.5,-0.91556,0.0,0.0]
[1779435158568,64.99,77450.03,2.5,-0.91333,0.0,0.0]
[1779435163603,64.99,77449.01,2.5,-0.91111,0.0,0.0]
[1779435168638,64.99,77449.73,2.5,-0.90889,0.0,0.0]
[1779435173770,64.99,77449.29,2.5,-0.90444,0.0,0.0]
[1779435179715,64.99,77443.47,2.5,-0.90222,0.0,0.0]
[1779435184767,64.99,77437.58,2.5,-0.89778,0.0,0.0]
[1779435189792,64.99,77437.26,2.5,-0.89556,0.0,0.0]
[1779435194840,64.99,77432.21,2.5,-0.89333,0.0,0.0]
[1779435199875,64.99,77429.74,2.5,-0.89111,0.0,0.0]
[1779435205832,64.99,77428.92,2.5,-0.88667,0.0,0.0]
[1779435210836,64.99,77427.72,2.5,-0.88444,0.0,0.0]
[1779435215988,64.99,77426.38,2.5,-0.88222,0.0,0.0]
[1779435219009,64.99,77417.84,2.5,-0.88,0.0,0.0]
[1779435222033,64.99,77416.29,2.5,-0.87778,0.0,0.0]
[1779435228075,64.99,77413.7,2.5,-0.87556,0.0,0.0]
[1779435233110,64.99,77413.1,2.5,-0.87111,0.0,0.0]
[1779435238837,64.99,77413.07,2.5,-0.86889,0.0,0.0]
[1779435243838,64.99,77412.94,2.5,-0.86667,0.0,0.0]
[1779435249224,64.99,77410.79,2.5,-0.86222,0.0,0.0]
[1779435254882,64.99,77410.22,2.5,-0.86,0.0,0.0]
[1779435259886,64.99,77409.47,2.5,-0.85778,0.0,0.0]
[1779435265337,64.99,77408.9,2.5,-0.85333,0.0,0.0]
[1779435270372,64.99,77407.43,2.5,-0.85111,0.0,0.0]
[1779435275407,64.99,77400.9,2.5,-0.84889,0.0,0.0]
[1779435280442,64.99,77399.48,2.5,-0.84667,0.0,0.0]
[1779435285911,64.99,77398.6,2.5,-0.84222,0.0,0.0]
[1779435290917,64.99,77397.54,2.5,-0.84,0.0,0.0]
[1779435296924,64.99,77395.66,2.5,-0.83556,0.0,0.0]
[1779435303602,64.99,77400.48,2.5,-0.83333,0.0,0.0]
[1779435308638,64.99,77406.31,2.5,-0.83111,0.0,0.0]
[1779435313673,64.99,77403.57,2.5,-0.82667,0.0,0.0]
[1779435318708,64.99,77399.12,2.5,-0.82444,0.0,0.0]
[1779435323748,64.99,77396.51,2.5,-0.82222,0.0,0.0]
[1779435328781,64.99,77396.39,2.5,-0.82,0.0,0.0]
[1779435333961,64.99,77395.91,2.5,-0.81556,0.0,0.0]
[1779435339858,64.99,77390.22,2.5,-0.81333,0.0,0.0]
[1779435344878,64.99,77389.61,2.5,-0.80889,0.0,0.0]
[1779435349977,64.99,77389.33,2.5,-0.80667,0.0,0.0]
[1779435355970,64.99,77389.13,2.5,-0.80444,0.0,0.0]
[1779435361905,64.99,77389.21,2.5,-0.8,0.0,0.0]
[1779435367047,64.99,77389.24,2.5,-0.79778,0.0,0.0]
[1779435373000,64.99,77388.74,2.5,-0.79333,0.0,0.0]
[1779435378124,64.99,77385.23,2.5,-0.79111,0.0,0.0]
[1779435382152,64.99,77379.59,2.5,-0.78889,0.0,0.0]
[1779435387187,64.99,77377.33,2.5,-0.78667,0.0,0.0]
[1779435392226,64.99,77378.7,2.5,-0.78444,0.0,0.0]
[1779435397261,64.99,77381.53,2.5,-0.78,0.0,0.0]
[1779435402296,64.99,77381.72,2.5,-0.77778,0.0,0.0]
[1779435407331,64.99,77381.44,2.5,-0.77556,0.0,0.0]
[1779435412366,64.99,77377.48,2.5,-0.77333,0.0,0.0]
[1779435417401,64.99,77376.68,2.5,-0.76889,0.0,0.0]
[1779435422436,64.99,77376.06,2.5,-0.76667,0.0,0.0]
[1779435424450,64.99,77368.88,2.5,-0.76667,0.0,0.0]
[1779435427054,64.99,77367.66,2.5,-0.76444,0.0,0.0]
[1779435432058,64.99,77367.98,2.5,-0.76222,0.0,0.0]
[1779435437542,64.99,77369.28,2.5,-0.75778,0.0,0.0]
[1779435439556,64.99,77376.75,2.5,-0.75778,0.0,0.0]
[1779435442576,64.99,77379.2,2.5,-0.75556,0.0,0.0]
[1779435447612,64.99,77379.47,2.5,-0.75333,0.0,0.0]
[1779435452648,64.99,77388.74,2.5,-0.75111,0.0,0.0]
[1779435455668,64.99,77390.12,2.5,-0.74889,0.0,0.0]
[1779435460704,64.99,77390.27,2.5,-0.74667,0.0,0.0]
[1779435466746,64.99,77392.29,2.5,-0.74222,0.0,0.0]
[1779435471781,64.99,77399.86,2.5,-0.74,0.0,0.0]
[1779435476815,64.99,77401.99,2.5,-0.73778,0.0,0.0]
[1779435482857,64.99,77399.43,2.5,-0.73333,0.0,0.0]
[1779435487893,64.99,77399.36,2.5,-0.73111,0.0,0.0]
[1779435492932,64.99,77398.59,2.5,-0.72889,0.0,0.0]
[1779435497967,64.99,77399.88,2.5,-0.72444,0.0,0.0]
[1779435503129,64.99,77401.31,2.5,-0.72222,0.0,0.0]
[1779435508134,64.99,77400.89,2.5,-0.71778,0.0,0.0]
[1779435514081,64.99,77400.23,2.5,-0.71556,0.0,0.0]
[1779435519116,64.99,77399.77,2.5,-0.71333,0.0,0.0]
[1779435524152,64.99,77399.41,2.5,-0.70889,0.0,0.0]
[1779435529161,64.99,77400.14,2.5,-0.70667,0.0,0.0]
[1779435534224,64.99,77394.54,2.5,-0.70444,0.0,0.0]
[1779435539259,64.99,77393.61,2.5,-0.70222,0.0,0.0]
[1779435545303,64.99,77393.32,2.5,-0.69778,0.0,0.0]
[1779435550338,64.99,77390.77,2.5,-0.69556,0.0,0.0]
[1779435556148,64.99,77391.93,2.5,-0.69111,0.0,0.0]
[1779435561415,64.99,77393.35,2.5,-0.68889,0.0,0.0]
[1779435566450,64.99,77397.92,2.5,-0.68667,0.0,0.0]
[1779435572492,64.99,77396.42,2.5,-0.68222,0.0,0.0]
[1779435578534,64.99,77392.1,2.5,-0.68,0.0,0.0]
[1779435584164,64.99,77392.59,2.5,-0.67556,0.0,0.0]
[1779435588604,64.99,77384.95,2.5,-0.67333,0.0,0.0]
[1779435591624,64.99,77381.0,2.5,-0.67333,0.0,0.0]
[1779435596660,64.99,77378.76,2.5,-0.66889,0.0,0.0]
[1779435601695,64.99,77379.69,2.5,-0.66667,0.0,0.0]
[1779435606731,64.99,77385.49,2.5,-0.66444,0.0,0.0]
[1779435611765,64.99,77385.95,2.5,-0.66222,0.0,0.0]
[1779435616800,64.99,77388.46,2.5,-0.65778,0.0,0.0]
[1779435621836,64.99,77390.48,2.5,-0.65556,0.0,0.0]
[1779435626873,64.99,77390.96,2.5,-0.65333,0.0,0.0]
[1779435631907,64.99,77390.1,2.5,-0.65111,0.0,0.0]
[1779435636943,64.99,77392.14,2.5,-0.64667,0.0,0.0]
[1779435641979,64.99,77392.71,2.5,-0.64444,0.0,0.0]
[1779435647018,64.99,77394.45,2.5,-0.64222,0.0,0.0]
[1779435650039,64.99,77403.8,2.5,-0.64,0.0,0.0]
[1779435651046,64.99,77412.69,2.5,-0.64,0.0,0.0]
[1779435653060,64.99,77420.49,2.5,-0.63778,0.0,0.0]
[1779435654067,64.99,77420.72,2.5,-0.63778,0.0,0.0]
[1779435656080,64.99,77419.98,2.5,-0.63778,0.0,0.0]
[1779435661117,64.99,77420.51,2.5,-0.63333,0.0,0.0]
[1779435666153,64.99,77419.05,2.5,-0.63111,0.0,0.0]
[1779435671188,64.99,77417.83,2.5,-0.62889,0.0,0.0]
[1779435676219,64.99,77415.47,2.5,-0.62444,0.0,0.0]
[1779435681311,64.99,77414.76,2.5,-0.62222,0.0,0.0]
[1779435687317,64.99,77414.53,2.5,-0.62,0.0,0.0]
[1779435692335,64.99,77414.22,2.5,-0.61556,0.0,0.0]
[1779435697370,64.99,77411.71,2.5,-0.61333,0.0,0.0]
[1779435702405,64.99,77413.94,2.5,-0.61111,0.0,0.0]
[1779435707446,64.99,77412.8,2.5,-0.60889,0.0,0.0]
[1779435712481,64.99,77413.36,2.5,-0.60444,0.0,0.0]
[1779435718523,64.99,77413.42,2.5,-0.60222,0.0,0.0]
[1779435722551,64.99,77405.82,2.5,-0.6,0.0,0.0]
[1779435725574,64.99,77405.58,2.5,-0.59778,0.0,0.0]
[1779435730609,64.99,77406.3,2.5,-0.59556,0.0,0.0]
[1779435736651,64.99,77406.63,2.5,-0.59111,0.0,0.0]
[1779435742372,64.99,77406.55,2.5,-0.58889,0.0,0.0]
[1779435747376,64.99,77406.7,2.5,-0.58667,0.0,0.0]
[1779435752381,64.99,77406.82,2.5,-0.58222,0.0,0.0]
[1779435757387,64.99,77406.87,2.5,-0.58,0.0,0.0]
[1779435762833,64.99,77407.2,2.5,-0.57778,0.0,0.0]
[1779435767868,64.99,77409.36,2.5,-0.57556,0.0,0.0]
[1779435774393,64.99,77409.1,2.5,-0.57111,0.0,0.0]
[1779435780409,64.99,77408.81,2.5,-0.56667,0.0,0.0]
[1779435786343,64.99,77408.57,2.5,-0.56444,0.0,0.0]
[1779435792036,64.99,77408.33,2.5,-0.56222,0.0,0.0]
[1779435797427,64.99,77408.17,2.5,-0.55778,0.0,0.0]
[1779435803399,64.99,77408.09,2.5,-0.55556,0.0,0.0]
[1779435808437,64.99,77407.6,2.5,-0.55111,0.0,0.0]
[1779435813442,64.99,77407.59,2.5,-0.54889,0.0,0.0]
[1779435819448,64.99,77407.57,2.5,-0.54667,0.0,0.0]
[1779435825454,64.99,77407.54,2.5,-0.54222,0.0,0.0]
[1779435832323,64.99,77406.22,2.5,-0.54,0.0,0.0]
[1779435835344,64.99,77397.41,2.5,-0.53778,0.0,0.0]
[1779435837359,64.99,77397.87,2.5,-0.53556,0.0,0.0]
[1779435842394,64.99,77398.77,2.5,-0.53333,0.0,0.0]
[1779435847429,64.99,77398.62,2.5,-0.53111,0.0,0.0]
[1779435849443,64.99,77389.11,2.5,-0.52889,0.0,0.0]
[1779435851456,64.99,77388.48,2.5,-0.52889,0.0,0.0]
[1779435856492,64.99,77388.82,2.5,-0.52444,0.0,0.0]
[1779435861527,64.99,77388.88,2.5,-0.52222,0.0,0.0]
[1779435867569,64.99,77389.69,2.5,-0.52,0.0,0.0]
[1779435872604,64.99,77389.31,2.5,-0.51556,0.0,0.0]
[1779435878439,64.99,77389.7,2.5,-0.51333,0.0,0.0]
[1779435883685,64.99,77390.01,2.5,-0.51111,0.0,0.0]
[1779435888721,64.99,77388.0,2.5,-0.50667,0.0,0.0]
[1779435893764,64.99,77388.08,2.5,-0.50444,0.0,0.0]
[1779435899806,64.99,77386.1,2.5,-0.50222,0.0,0.0]
[1779435904841,64.99,77381.82,2.5,-0.49778,0.0,0.0]
[1779435908911,64.99,77382.39,2.5,-0.49778,0.0,0.0]
[1779435908913,64.99,77382.39,2.5,-0.49778,0.0,0.0]
[1779435908923,64.99,77382.1,2.5,-0.49556,0.0,0.0]
[1779435914912,64.99,77379.88,2.5,-0.49333,0.0,0.0]
[1779435919947,64.99,77377.23,2.5,-0.49111,0.0,0.0]
[1779435925989,64.99,77374.32,2.5,-0.48667,0.0,0.0]
[1779435931024,64.99,77374.26,2.5,-0.48444,0.0,0.0]
[1779435936059,64.99,77373.42,2.5,-0.48222,0.0,0.0]
[1779435941094,64.99,77373.27,2.5,-0.47778,0.0,0.0]
[1779435944762,64.99,77374.08,2.5,-0.47778,0.0,0.0]
[1779435944818,64.99,77374.08,2.5,-0.47778,0.0,0.0]
[1779435948546,64.99,77373.94,2.5,-0.47556,0.0,0.0]
[1779435954203,64.99,77368.6,2.5,-0.47111,0.0,0.0]
[1779435959237,64.99,77361.19,2.5,-0.46889,0.0,0.0]
[1779435962259,64.99,77361.15,2.5,-0.46667,0.0,0.0]
[1779435963134,64.99,77361.15,2.5,-0.46667,0.0,0.0]
[1779435968300,64.99,77356.59,2.5,-0.46444,0.0,0.0]
[1779435973336,64.99,77357.12,2.5,-0.46,0.0,0.0]
[1779435978370,64.99,77355.83,2.5,-0.45778,0.0,0.0]
[1779435983406,64.99,77361.58,2.5,-0.45556,0.0,0.0]
[1779435988441,64.99,77366.85,2.5,-0.45333,0.0,0.0]
[1779435990669,64.99,77366.94,2.5,-0.45111,0.0,0.0]
[1779435990724,64.99,77366.94,2.5,-0.45111,0.0,0.0]
[1779435996497,64.99,77368.5,2.5,-0.44889,0.0,0.0]
[1779436001633,64.99,77369.63,2.5,-0.44444,0.0,0.0]
[1779436007574,64.99,77371.54,2.5,-0.44222,0.0,0.0]
[1779436012054,64.99,77371.02,2.5,-0.44,0.0,0.0]
[1779436017649,64.99,77371.8,2.5,-0.43556,0.0,0.0]
[1779436022679,64.99,77372.8,2.5,-0.43333,0.0,0.0]
[1779436027714,64.99,77373.14,2.5,-0.43111,0.0,0.0]
[1779436032749,64.99,77373.37,2.5,-0.42667,0.0,0.0]
[1779436037783,64.99,77371.81,2.5,-0.42444,0.0,0.0]
[1779436040091,64.99,77371.33,2.5,-0.42444,0.0,0.0]
[1779436040158,64.99,77371.33,2.5,-0.42444,0.0,0.0]
[1779436045840,64.99,77371.92,2.5,-0.42,0.0,0.0]
[1779436051882,64.99,77372.31,2.5,-0.41778,0.0,0.0]
[1779436056917,64.99,77369.66,2.5,-0.41333,0.0,0.0]
[1779436059577,64.99,77369.66,2.5,-0.41333,0.0,0.0]
[1779436069001,64.99,77370.2,2.5,-0.40667,0.0,0.0]
[1779436074036,64.99,77370.64,2.5,-0.40444,0.0,0.0]
[1779436080078,64.99,77371.35,2.5,-0.40222,0.0,0.0]
[1779436083099,64.99,77379.11,2.5,-0.4,0.0,0.0]
[1779436086120,64.99,77379.88,2.5,-0.39778,0.0,0.0]
[1779436087068,64.99,77379.88,2.5,-0.39778,0.0,0.0]
[1779436087093,64.99,77379.88,2.5,-0.39778,0.0,0.0]
[1779436090148,64.99,77389.68,2.5,-0.39556,0.0,0.0]
[1779436093169,64.99,77387.53,2.5,-0.39333,0.0,0.0]
[1779436098206,64.99,77388.14,2.5,-0.39111,0.0,0.0]
[1779436103240,64.99,77385.76,2.5,-0.38889,0.0,0.0]
[1779436107691,64.99,77384.63,2.5,-0.38667,0.0,0.0]
[1779436113312,64.99,77385.15,2.5,-0.38222,0.0,0.0]
[1779436118347,64.99,77384.33,2.5,-0.38,0.0,0.0]
[1779436123381,64.99,77381.63,2.5,-0.37778,0.0,0.0]
[1779436128417,64.99,77380.65,2.5,-0.37556,0.0,0.0]
[1779436133772,64.99,77380.03,2.5,-0.37111,0.0,0.0]
[1779436135623,64.99,77380.03,2.5,-0.37111,0.0,0.0]
[1779436135666,64.99,77380.03,2.5,-0.37111,0.0,0.0]
[1779436145538,64.99,77378.59,2.5,-0.36444,0.0,0.0]
[1779436150573,64.99,77378.1,2.5,-0.36222,0.0,0.0]
[1779436155608,64.99,77377.82,2.5,-0.36,0.0,0.0]
[1779436156999,64.99,77377.82,2.5,-0.36,0.0,0.0]
[1779436162657,64.99,77376.88,2.5,-0.35556,0.0,0.0]
[1779436167807,64.99,77376.29,2.5,-0.35333,0.0,0.0]
[1779436173734,64.99,77376.28,2.5,-0.34889,0.0,0.0]
[1779436178769,64.99,77375.85,2.5,-0.34667,0.0,0.0]
[1779436184811,64.99,77375.82,2.5,-0.34222,0.0,0.0]
[1779436186340,64.99,77375.82,2.5,-0.34222,0.0,0.0]
[1779436186360,64.99,77375.82,2.5,-0.34222,0.0,0.0]
[1779436191777,64.99,77375.84,2.5,-0.34,0.0,0.0]
[1779436196838,64.99,77375.66,2.5,-0.33556,0.0,0.0]
[1779436201930,64.99,77375.54,2.5,-0.33333,0.0,0.0]
[1779436206485,64.99,77375.44,2.5,-0.33111,0.0,0.0]
[1779436211760,64.99,77375.44,2.5,-0.32889,0.0,0.0]
[1779436217037,64.99,77375.04,2.5,-0.32444,0.0,0.0]
[1779436223079,64.99,77375.52,2.5,-0.32222,0.0,0.0]
[1779436228114,64.99,77374.97,2.5,-0.32,0.0,0.0]
[1779436233005,64.99,77374.94,2.5,-0.31778,0.0,0.0]
[1779436233085,64.99,77374.94,2.5,-0.31778,0.0,0.0]
[1779436238800,64.99,77375.07,2.5,-0.31333,0.0,0.0]
[1779436245233,64.99,77375.09,2.5,-0.30889,0.0,0.0]
[1779436250268,64.99,77375.21,2.5,-0.30667,0.0,0.0]
[1779436252679,64.99,77375.4,2.5,-0.30667,0.0,0.0]
[1779436258324,64.99,77375.15,2.5,-0.30222,0.0,0.0]
[1779436263359,64.99,77374.98,2.5,-0.3,0.0,0.0]
[1779436268394,64.99,77374.91,2.5,-0.29778,0.0,0.0]
[1779436273429,64.99,77374.72,2.5,-0.29333,0.0,0.0]
[1779436278898,64.99,77374.88,2.5,-0.29111,0.0,0.0]
[1779436278949,64.99,77374.88,2.5,-0.29111,0.0,0.0]
[1779436284505,64.99,77375.09,2.5,-0.28889,0.0,0.0]
[1779436290548,64.99,77373.6,2.5,-0.28444,0.0,0.0]
[1779436295584,64.99,77374.08,2.5,-0.28222,0.0,0.0]
[1779436296525,64.99,77374.08,2.5,-0.28222,0.0,0.0]
[1779436301626,64.99,77373.46,2.5,-0.27778,0.0,0.0]
[1779436306661,64.99,77375.16,2.5,-0.27556,0.0,0.0]
[1779436311696,64.99,77375.24,2.5,-0.27333,0.0,0.0]
[1779436317740,64.99,77374.76,2.5,-0.26889,0.0,0.0]
[1779436321908,64.99,77375.82,2.5,-0.26667,0.0,0.0]
[1779436322020,64.99,77375.82,2.5,-0.26667,0.0,0.0]
[1779436327810,64.99,77375.08,2.5,-0.26444,0.0,0.0]
[1779436332845,64.99,77374.0,2.5,-0.26222,0.0,0.0]
[1779436337986,64.99,77374.08,2.5,-0.25778,0.0,0.0]
[1779436339701,64.99,77374.08,2.5,-0.25778,0.0,0.0]
[1779436344929,64.99,77375.76,2.5,-0.25333,0.0,0.0]
[1779436349996,64.99,77376.29,2.5,-0.25111,0.0,0.0]
[1779436354999,64.99,77377.91,2.5,-0.24889,0.0,0.0]
[1779436360034,64.99,77378.24,2.5,-0.24667,0.0,0.0]
[1779436363898,64.99,77378.3,2.5,-0.24444,0.0,0.0]
[1779436363936,64.99,77378.36,2.5,-0.24444,0.0,0.0]
[1779436370018,64.99,77378.34,2.5,-0.24,0.0,0.0]
[1779436375141,64.99,77377.96,2.5,-0.23778,0.0,0.0]
[1779436380834,64.99,77377.7,2.5,-0.23556,0.0,0.0]
[1779436380922,64.99,77377.7,2.5,-0.23556,0.0,0.0]
[1779436386219,64.99,77376.89,2.5,-0.23111,0.0,0.0]
[1779436387226,64.99,77368.94,2.5,-0.23111,0.0,0.0]
[1779436390247,64.99,77366.17,2.5,-0.22889,0.0,0.0]
[1779436395282,64.99,77368.0,2.5,-0.22667,0.0,0.0]
[1779436400318,64.99,77369.92,2.5,-0.22444,0.0,0.0]
[1779436404732,64.99,77371.39,2.5,-0.22222,0.0,0.0]
[1779436404844,64.99,77371.39,2.5,-0.22222,0.0,0.0]
[1779436410032,64.99,77375.45,2.5,-0.21778,0.0,0.0]
[1779436416430,64.99,77376.28,2.5,-0.21556,0.0,0.0]
[1779436421465,64.99,77371.31,2.5,-0.21111,0.0,0.0]
[1779436422523,64.99,77371.31,2.5,-0.21111,0.0,0.0]
[1779436425493,64.99,77365.29,2.5,-0.20889,0.0,0.0]
[1779436431535,64.99,77370.24,2.5,-0.20667,0.0,0.0]
[1779436436570,64.99,77372.06,2.5,-0.20444,0.0,0.0]
[1779436441604,64.99,77373.13,2.5,-0.2,0.0,0.0]
[1779436446207,64.99,77374.02,2.5,-0.19778,0.0,0.0]
[1779436446298,64.99,77374.02,2.5,-0.19778,0.0,0.0]
[1779436451676,64.99,77384.57,2.5,-0.19556,0.0,0.0]
[1779436454099,64.99,77385.31,2.5,-0.19333,0.0,0.0]
[1779436459732,64.99,77385.59,2.5,-0.19111,0.0,0.0]
[1779436464767,64.99,77383.89,2.5,-0.18889,0.0,0.0]
[1779436466871,64.99,77383.89,2.5,-0.18667,0.0,0.0]
[1779436472125,64.99,77382.82,2.5,-0.18222,0.0,0.0]
[1779436478131,64.99,77382.15,2.5,-0.18,0.0,0.0]
[1779436483899,64.99,77376.81,2.5,-0.17778,0.0,0.0]
[1779436488935,64.99,77375.84,2.5,-0.17333,0.0,0.0]
[1779436490243,64.99,77375.95,2.5,-0.17333,0.0,0.0]
[1779436490335,64.99,77375.95,2.5,-0.17333,0.0,0.0]
[1779436495984,64.99,77377.0,2.5,-0.17111,0.0,0.0]
[1779436500018,64.99,77388.83,2.5,-0.16889,0.0,0.0]
[1779436501022,64.99,77388.83,2.5,-0.16667,0.0,0.0]
[1779436506169,64.99,77388.65,2.5,-0.16444,0.0,0.0]
[1779436508334,64.99,77388.65,2.5,-0.16444,0.0,0.0]
[1779436514118,64.99,77387.23,2.5,-0.16,0.0,0.0]
[1779436520161,64.99,77386.04,2.5,-0.15556,0.0,0.0]
[1779436525196,64.99,77385.62,2.5,-0.15333,0.0,0.0]
[1779436531238,64.99,77385.58,2.5,-0.15111,0.0,0.0]
[1779436534871,64.99,77385.22,2.5,-0.14889,0.0,0.0]
[1779436534939,64.99,77385.22,2.5,-0.14889,0.0,0.0]
[1779436543327,64.99,77386.31,2.5,-0.14444,0.0,0.0]
[1779436548362,64.99,77386.25,2.5,-0.14,0.0,0.0]
[1779436553397,64.99,77386.09,2.5,-0.13778,0.0,0.0]
[1779436557586,64.99,77386.1,2.5,-0.13556,0.0,0.0]
[1779436563467,64.99,77386.22,2.5,-0.13333,0.0,0.0]
[1779436568504,64.99,77385.51,2.5,-0.12889,0.0,0.0]
[1779436573539,64.99,77385.54,2.5,-0.12667,0.0,0.0]
[1779436578573,64.99,77385.53,2.5,-0.12444,0.0,0.0]
[1779436583609,64.99,77385.44,2.5,-0.12222,0.0,0.0]
[1779436588477,64.99,77385.37,2.5,-0.12,0.0,0.0]
[1779436588510,64.99,77385.37,2.5,-0.12,0.0,0.0]
[1779436595693,64.99,77385.37,2.5,-0.11556,0.0,0.0]
[1779436601735,64.99,77385.18,2.5,-0.11111,0.0,0.0]
[1779436606770,64.99,77384.67,2.5,-0.10889,0.0,0.0]
[1779436610514,64.99,77384.75,2.5,-0.10667,0.0,0.0]
[1779436610798,64.99,77384.75,2.5,-0.10667,0.0,0.0]
[1779436612230,64.99,77384.75,2.5,-0.10667,0.0,0.0]
[1779436617847,64.99,77385.92,2.5,-0.10222,0.0,0.0]
[1779436622882,64.99,77386.8,2.5,-0.1,0.0,0.0]
[1779436627918,64.99,77386.81,2.5,-0.09778,0.0,0.0]
[1779436632955,64.99,77386.79,2.5,-0.09333,0.0,0.0]
[1779436637988,64.99,77386.75,2.5,-0.09111,0.0,0.0]
[1779436643022,64.99,77386.75,2.5,-0.08889,0.0,0.0]
[1779436648235,64.99,77386.21,2.5,-0.08444,0.0,0.0]
[1779436656312,64.99,77386.23,2.5,-0.08,0.0,0.0]
[1779436660653,64.99,77386.23,2.5,-0.08,0.0,0.0]
[1779436661149,64.99,77386.22,2.5,-0.07778,0.0,0.0]
[1779436666184,64.99,77386.22,2.5,-0.07556,0.0,0.0]
[1779436672662,64.99,77386.2,2.5,-0.07333,0.0,0.0]
[1779436672700,64.99,77386.2,2.5,-0.07333,0.0,0.0]
[1779436680282,64.99,77386.17,2.5,-0.06667,0.0,0.0]
[1779436688338,64.99,77386.25,2.5,-0.06222,0.0,0.0]
[1779436693373,64.99,77386.24,2.5,-0.06,0.0,0.0]
[1779436695399,64.99,77386.24,2.5,-0.06,0.0,0.0]
[1779436703445,64.99,77386.13,2.5,-0.05556,0.0,0.0]
[1779436708480,64.99,77385.44,2.5,-0.05111,0.0,0.0]
[1779436714522,64.99,77385.44,2.5,-0.04889,0.0,0.0]
[1779436720378,64.99,77385.46,2.5,-0.04444,0.0,0.0]
[1779436725857,64.99,77385.45,2.5,-0.04222,0.0,0.0]
[1779436725892,64.99,77385.45,2.5,-0.04222,0.0,0.0]
[1779436734662,64.99,77385.47,2.5,-0.03778,0.0,0.0]
[1779436740704,64.99,77385.41,2.5,-0.03333,0.0,0.0]
[1779436745484,64.99,77385.27,2.5,-0.03111,0.0,0.0]
[1779436752791,64.99,77385.27,2.5,-0.02667,0.0,0.0]
[1779436757826,64.99,77385.27,2.5,-0.02444,0.0,0.0]
[1779436767896,64.99,77385.26,2.5,-0.02,0.0,0.0]
[1779436772931,64.99,77385.3,2.5,0.0,0.0,0.0]
[1779436777966,64.99,77385.3,2.5,0.0,0.0,0.0]
[1779436784012,64.99,77385.29,2.5,0.0,0.0,0.0]
[1779436790051,64.99,77385.3,2.5,0.0,0.0,0.0]
[1779436792581,64.99,77385.3,2.5,0.0,0.0,0.0]
[1779436792735,64.99,77385.3,2.5,0.0,0.0,0.0]
[1779436792740,64.99,77385.3,2.5,0.0,0.0,0.0]
[1779436793562,64.99,77385.3,2.5,0.0,0.0,0.0]
[1779436793743,64.99,77385.3,2.5,0.0,0.0,0.0]
[1779436793744,64.99,77385.3,2.5,0.0,0.0,0.0]
[1779436799021,64.99,77385.31,2.5,0.0,0.0,0.0]
[1779436800717,64.99,77385.31,2.5,0.0,0.0,0.0]
[1779436800090,64.99,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,64.99,77385.31,0.0,0.0,0.0,0.0]