{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":565178,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":57,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777638841404,137.69,78014.45,0.0,0.44748,2e-05,73.66923]
[1777638843461,34.44,78017.385,0.0,0.12638,3e-05,38.64192]
[1777638844265,34.44,78017.385,0.0,0.12638,3e-05,38.64192]
[1777638844469,34.43,78017.385,0.0,0.12638,3e-05,38.64144]
[1777638847491,34.43,78041.175,0.0,0.12712,3e-05,38.81069]
[1777638852082,34.43,78043.645,0.0,0.12716,3e-05,38.82137]
[1777638852140,34.42,78043.645,0.0,0.12715,3e-05,38.81901]
[1777638853508,34.42,78043.645,0.0,0.12715,3e-05,38.81901]
[1777638853945,34.42,78043.645,0.0,0.12715,3e-05,38.81843]
[1777638854511,34.43,78130.49,0.0,0.13002,3e-05,39.47001]
[1777638855453,34.43,78130.49,0.0,0.13002,3e-05,39.47001]
[1777638855728,34.43,78130.49,0.0,0.13002,3e-05,39.47001]
[1777638856227,34.43,78130.49,0.0,0.13005,3e-05,39.47431]
[1777638856766,34.43,78130.49,0.0,0.13005,3e-05,39.47431]
[1777638856895,34.43,78130.49,0.0,0.13005,3e-05,39.47431]
[1777638857590,34.43,78061.75,0.0,0.12777,3e-05,38.95964]
[1777638857703,34.43,78061.75,0.0,0.12777,3e-05,38.95964]
[1777638858515,34.43,78050.545,0.0,0.12741,3e-05,38.87757]
[1777638859185,34.43,78050.545,0.0,0.12741,3e-05,38.87757]
[1777638860094,34.43,78046.215,0.0,0.12727,3e-05,38.84497]
[1777638861689,34.43,78046.395,0.0,0.12726,3e-05,38.84467]
[1777638862408,34.43,78046.395,0.0,0.12726,3e-05,38.84467]
[1777638863708,34.43,78040.78,0.0,0.12707,3e-05,38.80141]
[1777638864800,34.43,78037.575,0.0,0.12697,3e-05,38.7777]
[1777638866240,34.43,78032.015,0.0,0.12679,3e-05,38.73752]
[1777638867025,34.43,78035.935,0.0,0.12692,3e-05,38.767]
[1777638868007,34.43,78035.71,0.0,0.12692,3e-05,38.76586]
[1777638868261,34.43,78035.71,0.0,0.12692,3e-05,38.76586]
[1777638868525,34.43,78033.72,0.0,0.12686,3e-05,38.75186]
[1777638871528,34.44,77987.935,0.0,0.12543,3e-05,38.4238]
[1777638871880,34.44,77987.935,0.0,0.12543,3e-05,38.4238]
[1777638873228,34.44,77985.185,0.0,0.12536,3e-05,38.40883]
[1777638874477,34.44,77982.115,0.0,0.12529,3e-05,38.39171]
[1777638875719,34.45,77971.115,0.0,0.125,3e-05,38.32324]
[1777638879510,34.46,77975.85,0.0,0.12523,3e-05,38.37578]
[1777638879539,34.47,77974.84,0.0,0.12522,3e-05,38.37386]
[1777638879876,34.47,77974.84,0.0,0.12522,3e-05,38.37386]
[1777638882506,34.47,77962.91,0.0,0.12489,3e-05,38.29591]
[1777638883743,34.48,77964.295,0.0,0.12499,3e-05,38.31835]
[1777638889554,34.5,77967.34,0.0,0.12523,3e-05,38.37038]
[1777638894559,34.51,77968.75,0.0,0.12536,3e-05,38.40064]
[1777638895356,34.51,77968.75,0.0,0.12536,3e-05,38.40064]
[1777638900565,34.52,77967.125,0.0,0.1254,3e-05,38.40787]
[1777638904569,34.53,77995.4,0.0,0.12636,3e-05,38.62667]
[1777638906571,34.53,78019.35,0.0,0.12712,3e-05,38.79991]
[1777638909574,34.53,77976.7,0.0,0.12574,3e-05,38.48472]
[1777638909577,34.53,77976.7,0.0,0.12574,3e-05,38.48472]
[1777638914581,34.53,78000.9,0.0,0.12653,3e-05,38.66639]
[1777638915728,34.53,78001.37,0.0,0.12655,3e-05,38.66962]
[1777638916583,34.53,78005.775,0.0,0.12669,3e-05,38.70142]
[1777638916880,34.53,78005.775,0.0,0.12669,3e-05,38.70142]
[1777638922589,34.53,77994.275,0.0,0.12632,3e-05,38.61677]
[1777638927594,34.53,77993.63,0.0,0.12631,3e-05,38.61502]
[1777638932599,34.53,77997.325,0.0,0.12642,3e-05,38.64051]
[1777638937606,34.53,78001.52,0.0,0.12657,3e-05,38.67274]
[1777638939294,34.53,78011.155,0.0,0.12687,3e-05,38.74281]
[1777638944613,34.52,78019.265,0.0,0.12709,3e-05,38.79249]
[1777638944773,34.52,78019.265,0.0,0.12709,3e-05,38.79249]
[1777638950167,34.52,78015.5,0.0,0.12694,3e-05,38.75887]
[1777638953138,34.52,78016.015,0.0,0.12694,3e-05,38.75943]
[1777638953718,34.52,78009.835,0.0,0.12674,3e-05,38.71346]
[1777638953748,34.52,78009.835,0.0,0.12674,3e-05,38.71346]
[1777638954554,34.52,78009.835,0.0,0.12674,3e-05,38.71346]
[1777638954643,34.52,78009.835,0.0,0.12674,3e-05,38.71336]
[1777638954673,34.52,78009.835,0.0,0.12674,3e-05,38.71336]
[1777638954928,34.52,78009.835,0.0,0.12674,3e-05,38.71336]
[1777638954933,34.52,78009.835,0.0,0.12674,3e-05,38.71336]
[1777638954969,34.52,78009.835,0.0,0.12674,3e-05,38.71336]
[1777638955573,34.52,78009.835,0.0,0.12674,3e-05,38.71336]
[1777638955603,34.52,78009.835,0.0,0.12674,3e-05,38.71336]
[1777638955668,34.52,78008.15,0.0,0.12668,3e-05,38.70072]
[1777638955699,34.52,78008.15,0.0,0.12668,3e-05,38.70072]
[1777638955933,34.52,78008.15,0.0,0.12668,3e-05,38.70072]
[1777638955958,34.52,78008.15,0.0,0.12668,3e-05,38.70072]
[1777638955963,34.52,78008.15,0.0,0.12668,3e-05,38.70072]
[1777638961631,34.52,78005.71,0.0,0.12661,3e-05,38.68346]
[1777638963685,34.52,78013.145,0.0,0.12684,3e-05,38.73697]
[1777638966636,34.51,78046.26,0.0,0.12789,3e-05,38.9755]
[1777638971641,34.5,78061.935,0.0,0.1283,3e-05,39.07059]
[1777638975645,34.49,78027.87,0.0,0.12714,3e-05,38.80826]
[1777638979318,34.49,78017.28,0.0,0.1268,3e-05,38.73013]
[1777638979986,34.49,78017.28,0.0,0.1268,3e-05,38.73013]
[1777638980049,34.49,78017.28,0.0,0.1268,3e-05,38.73013]
[1777638982654,34.49,78050.625,0.0,0.12786,3e-05,38.97157]
[1777638984408,34.49,78050.625,0.0,0.12786,3e-05,38.97157]
[1777638990569,34.48,78053.105,0.0,0.12786,3e-05,38.97213]
[1777638993393,34.48,78053.175,0.0,0.12787,3e-05,38.97544]
[1777638998625,34.49,78066.825,0.0,0.12835,3e-05,39.08205]
[1777639000172,34.49,78065.39,0.0,0.1283,3e-05,39.07217]
[1777639005675,34.5,78071.395,0.0,0.12857,3e-05,39.1317]
[1777639008780,34.51,78077.255,0.0,0.12885,3e-05,39.19483]
[1777639011818,34.52,78103.615,0.0,0.12978,3e-05,39.4027]
[1777639012650,34.52,78103.615,0.0,0.12978,3e-05,39.4027]
[1777639012792,34.52,78105.245,0.0,0.12985,3e-05,39.41786]
[1777639016045,34.52,78136.1,0.0,0.13089,3e-05,39.65234]
[1777639019744,34.52,78129.985,0.0,0.1307,3e-05,39.61035]
[1777639022134,34.53,78127.29,0.0,0.13062,3e-05,39.59177]
[1777639027613,34.53,78133.53,0.0,0.13083,3e-05,39.63843]
[1777639032715,34.52,78143.17,0.0,0.13113,3e-05,39.70624]
[1777639034902,34.52,78143.41,0.0,0.13113,3e-05,39.70713]
[1777639034924,34.52,78143.41,0.0,0.13113,3e-05,39.70587]
[1777639035857,34.52,78143.41,0.0,0.13113,3e-05,39.70587]
[1777639041728,34.52,78162.035,0.0,0.13175,3e-05,39.84512]
[1777639046733,34.52,78180.25,0.0,0.13233,3e-05,39.97528]
[1777639046735,34.52,78180.25,0.0,0.13233,3e-05,39.97528]
[1777639047734,34.52,78177.31,0.0,0.13222,3e-05,39.95183]
[1777639048904,34.52,78177.31,0.0,0.13223,3e-05,39.95269]
[1777639049736,34.52,78139.56,0.0,0.13098,3e-05,39.6723]
[1777639053596,34.52,78135.11,0.0,0.13083,3e-05,39.63833]
[1777639054608,34.52,78133.79,0.0,0.13079,3e-05,39.62899]
[1777639056077,34.52,78128.045,0.0,0.1306,3e-05,39.58762]
[1777639056200,34.52,78128.045,0.0,0.1306,3e-05,39.58762]
[1777639056743,34.52,78110.5,0.0,0.13004,3e-05,39.46007]
[1777639057608,34.52,78110.5,0.0,0.13004,3e-05,39.46007]
[1777639057774,34.52,78110.5,0.0,0.13002,3e-05,39.45607]
[1777639058745,34.52,78082.2,0.0,0.12908,3e-05,39.24385]
[1777639060138,34.52,78074.11,0.0,0.1288,3e-05,39.18215]
[1777639060747,34.51,78075.505,0.0,0.12884,3e-05,39.1905]
[1777639063184,34.51,78078.57,0.0,0.12892,3e-05,39.2079]
[1777639068755,34.5,78095.955,0.0,0.12939,3e-05,39.31735]
[1777639073760,34.49,78085.765,0.0,0.12901,3e-05,39.23063]
[1777639078765,34.49,78089.3,0.0,0.12908,3e-05,39.24765]
[1777639078767,34.49,78089.3,0.0,0.12908,3e-05,39.24765]
[1777639084482,34.48,78105.175,0.0,0.12953,3e-05,39.34954]
[1777639088862,34.47,78078.685,0.0,0.12864,3e-05,39.14934]
[1777639094781,34.47,78065.645,0.0,0.12822,3e-05,39.05453]
[1777639095765,34.47,78065.645,0.0,0.12822,3e-05,39.05453]
[1777639100787,34.48,78064.48,0.0,0.12821,3e-05,39.05249]
[1777639105792,34.5,78074.585,0.0,0.12869,3e-05,39.1591]
[1777639110797,34.52,78090.935,0.0,0.12935,3e-05,39.30657]
[1777639115802,34.52,78115.29,0.0,0.13019,3e-05,39.49384]
[1777639120807,34.53,78113.615,0.0,0.13018,3e-05,39.49136]
[1777639125812,34.54,78095.915,0.0,0.12967,3e-05,39.3755]
[1777639130822,34.54,78082.8,0.0,0.12929,3e-05,39.28764]
[1777639136824,34.53,78073.75,0.0,0.12891,3e-05,39.20347]
[1777639141829,34.53,78064.78,0.0,0.12859,3e-05,39.13174]
[1777639146834,34.53,78051.2,0.0,0.12816,3e-05,39.03482]
[1777639151845,34.53,78037.33,0.0,0.12773,3e-05,38.93545]
[1777639153166,34.53,78034.91,0.0,0.12764,3e-05,38.915]
[1777639156150,34.53,78015.495,0.0,0.12699,3e-05,38.76879]
[1777639160157,34.55,78033.905,0.0,0.12775,3e-05,38.93885]
[1777639165798,34.58,78035.37,0.0,0.12801,3e-05,38.99345]
[1777639170758,34.59,78044.965,0.0,0.12843,3e-05,39.08713]
[1777639170872,34.6,78044.965,0.0,0.12845,3e-05,39.09253]
[1777639174135,34.61,78046.23,0.0,0.12856,3e-05,39.11562]
[1777639179873,34.63,78045.265,0.0,0.12867,3e-05,39.13703]
[1777639184878,34.64,78044.795,0.0,0.12875,3e-05,39.15499]
[1777639189883,34.65,78041.045,0.0,0.12873,3e-05,39.14882]
[1777639194888,34.67,78036.9,0.0,0.12869,3e-05,39.13863]
[1777639198095,34.67,78038.715,0.0,0.1288,3e-05,39.16287]
[1777639198113,34.67,78038.715,0.0,0.1288,3e-05,39.16287]
[1777639198618,34.67,78038.715,0.0,0.1288,3e-05,39.16287]
[1777639198893,34.68,78046.35,0.0,0.12907,3e-05,39.22184]
[1777639201961,34.68,78046.935,0.0,0.12912,3e-05,39.23414]
[1777639202103,34.68,78046.935,0.0,0.12912,3e-05,39.23414]
[1777639207370,34.69,78053.1,0.0,0.12937,3e-05,39.28913]
[1777639213909,34.7,78056.995,0.0,0.12956,3e-05,39.33168]
[1777639218914,34.7,78056.025,0.0,0.12959,3e-05,39.33619]
[1777639219963,34.7,78056.025,0.0,0.12959,3e-05,39.33619]
[1777639220342,34.7,78056.025,0.0,0.12959,3e-05,39.33619]
[1777639221955,34.71,78064.865,0.0,0.1299,3e-05,39.40667]
[1777639222328,34.71,78064.865,0.0,0.1299,3e-05,39.40667]
[1777639222753,34.71,78064.865,0.0,0.1299,3e-05,39.40667]
[1777639224115,34.71,78069.83,0.0,0.13007,3e-05,39.44486]
[1777639227832,34.71,78062.795,0.0,0.12986,3e-05,39.39631]
[1777639228070,34.71,78062.795,0.0,0.12986,3e-05,39.3976]
[1777639228157,34.71,78062.795,0.0,0.12986,3e-05,39.3976]
[1777639229023,34.71,78062.795,0.0,0.12986,3e-05,39.3976]
[1777639229475,34.71,78062.795,0.0,0.12986,3e-05,39.3976]
[1777639229930,34.71,78107.175,0.0,0.13131,3e-05,39.72328]
[1777639230824,34.71,78107.175,0.0,0.13131,3e-05,39.72328]
[1777639231078,34.71,78107.175,0.0,0.13131,3e-05,39.72338]
[1777639231204,34.71,78107.175,0.0,0.13131,3e-05,39.72338]
[1777639231820,34.71,78107.175,0.0,0.13131,3e-05,39.72338]
[1777639231835,34.71,78107.175,0.0,0.13131,3e-05,39.72338]
[1777639231904,34.71,78107.175,0.0,0.13131,3e-05,39.72338]
[1777639231982,34.71,78110.905,0.0,0.13143,3e-05,39.74937]
[1777639233937,34.71,78151.39,0.0,0.13273,3e-05,40.04184]
[1777639233970,34.71,78151.39,0.0,0.13273,3e-05,40.04184]
[1777639234791,34.71,78151.39,0.0,0.13273,3e-05,40.04184]
[1777639235131,34.7,78149.6,0.0,0.13265,3e-05,40.02452]
[1777639236803,34.7,78149.66,0.0,0.13264,3e-05,40.02096]
[1777639239607,34.69,78151.24,0.0,0.13263,3e-05,40.02083]
[1777639240547,34.69,78151.555,0.0,0.13262,3e-05,40.01926]
[1777639244157,34.68,78148.085,0.0,0.13244,3e-05,39.97975]
[1777639244296,34.68,78148.085,0.0,0.13244,3e-05,39.97975]
[1777639245759,34.68,78142.145,0.0,0.13223,3e-05,39.9333]
[1777639246117,34.68,78142.145,0.0,0.13222,3e-05,39.93088]
[1777639246493,34.68,78142.145,0.0,0.13222,3e-05,39.93088]
[1777639246716,34.68,78142.145,0.0,0.13222,3e-05,39.93088]
[1777639247747,34.68,78136.49,0.0,0.13203,3e-05,39.88728]
[1777639248593,34.68,78135.025,0.0,0.13197,3e-05,39.87487]
[1777639249777,34.67,78134.925,0.0,0.13196,3e-05,39.8726]
[1777639254927,34.67,78128.64,0.0,0.13173,3e-05,39.822]
[1777639255510,34.67,78123.105,0.0,0.13155,3e-05,39.78098]
[1777639259797,34.67,78106.2,0.0,0.13095,3e-05,39.64759]
[1777639260255,34.67,78106.2,0.0,0.13095,3e-05,39.64637]
[1777639264231,34.66,78104.78,0.0,0.13089,3e-05,39.63354]
[1777639264246,34.66,78104.78,0.0,0.13089,3e-05,39.63354]
[1777639264295,34.66,78104.78,0.0,0.13089,3e-05,39.63354]
[1777639264496,34.66,78104.78,0.0,0.13089,3e-05,39.63354]
[1777639268174,34.67,78113.945,0.0,0.13121,3e-05,39.70634]
[1777639268361,34.67,78113.945,0.0,0.13121,3e-05,39.70634]
[1777639268775,34.67,78113.945,0.0,0.13121,3e-05,39.70634]
[1777639269078,34.67,78113.54,0.0,0.13121,3e-05,39.70447]
[1777639269232,34.67,78113.54,0.0,0.13121,3e-05,39.70447]
[1777639270494,34.67,78110.02,0.0,0.1311,3e-05,39.67995]
[1777639271366,34.67,78101.69,0.0,0.13084,3e-05,39.62081]
[1777639271494,34.67,78101.69,0.0,0.13084,3e-05,39.62081]
[1777639271940,34.67,78101.69,0.0,0.13084,3e-05,39.62081]
[1777639274339,34.68,78092.16,0.0,0.13057,3e-05,39.55998]
[1777639276045,34.68,78091.65,0.0,0.13057,3e-05,39.55951]
[1777639277403,34.68,78085.675,0.0,0.13039,3e-05,39.51921]
[1777639279569,34.68,78080.66,0.0,0.13023,3e-05,39.48423]
[1777639283568,34.69,78069.48,0.0,0.1299,3e-05,39.40872]
[1777639285438,34.69,78070.795,0.0,0.12996,3e-05,39.42214]
[1777639286926,34.69,78067.79,0.0,0.12987,3e-05,39.40201]
[1777639289472,34.7,78060.94,0.0,0.12968,3e-05,39.35884]
[1777639293090,34.7,78052.525,0.0,0.12946,3e-05,39.30774]
[1777639299003,34.71,78054.685,0.0,0.12962,3e-05,39.34119]
[1777639304010,34.72,78033.02,0.0,0.12899,3e-05,39.19753]
[1777639304898,34.72,78033.02,0.0,0.12899,3e-05,39.19753]
[1777639307280,34.73,78031.465,0.0,0.12899,3e-05,39.19789]
[1777639307320,34.73,78031.465,0.0,0.12899,3e-05,39.19789]
[1777639309641,34.74,78023.66,0.0,0.12877,3e-05,39.14652]
[1777639310051,34.74,78014.965,0.0,0.12851,3e-05,39.08668]
[1777639310123,34.74,78014.965,0.0,0.12851,3e-05,39.08668]
[1777639310404,34.74,78014.965,0.0,0.12851,3e-05,39.08668]
[1777639310915,34.74,78014.965,0.0,0.12851,3e-05,39.08668]
[1777639311085,34.74,78014.965,0.0,0.12853,3e-05,39.091]
[1777639311641,34.74,78014.965,0.0,0.12853,3e-05,39.091]
[1777639313089,34.75,78004.37,0.0,0.12823,3e-05,39.0233]
[1777639313335,34.75,78004.37,0.0,0.12823,3e-05,39.0233]
[1777639313707,34.75,78004.37,0.0,0.12823,3e-05,39.0233]
[1777639316955,34.76,77999.54,0.0,0.12815,3e-05,39.0029]
[1777639317023,34.76,77999.55,0.0,0.12817,3e-05,39.00776]
[1777639320369,34.77,77999.945,0.0,0.12825,3e-05,39.02429]
[1777639326032,34.79,77982.71,0.0,0.12784,3e-05,38.93085]
[1777639331399,34.81,77980.78,0.0,0.1279,3e-05,38.94237]
[1777639334993,34.81,78003.625,0.0,0.12869,3e-05,39.121]
[1777639335863,34.81,78003.625,0.0,0.12869,3e-05,39.121]
[1777639335937,34.81,78003.625,0.0,0.12869,3e-05,39.121]
[1777639336000,34.82,78003.625,0.0,0.1287,3e-05,39.12302]
[1777639337242,34.81,78006.64,0.0,0.12876,3e-05,39.13663]
[1777639338288,34.81,78006.64,0.0,0.12872,3e-05,39.12825]
[1777639339021,34.8,78006.64,0.0,0.12871,3e-05,39.1258]
[1777639340104,34.8,78006.665,0.0,0.1287,3e-05,39.12297]
[1777639340246,34.8,78006.665,0.0,0.1287,3e-05,39.12297]
[1777639346053,34.79,78006.81,0.0,0.12863,3e-05,39.10971]
[1777639348317,34.79,78002.77,0.0,0.12849,3e-05,39.07654]
[1777639353011,34.77,77994.175,0.0,0.12807,3e-05,38.98455]
[1777639353061,34.77,77995.2,0.0,0.12808,3e-05,38.98579]
[1777639358066,34.75,77982.885,0.0,0.12755,3e-05,38.86797]
[1777639363071,34.74,77975.51,0.0,0.12722,3e-05,38.79448]
[1777639368076,34.73,77985.49,0.0,0.12747,3e-05,38.85137]
[1777639373081,34.71,77996.46,0.0,0.12772,3e-05,38.91061]
[1777639378086,34.7,77990.215,0.0,0.12742,3e-05,38.84436]
[1777639383091,34.69,77986.18,0.0,0.12722,3e-05,38.79915]
[1777639387228,34.68,77986.025,0.0,0.12716,3e-05,38.78727]
[1777639388096,34.69,77992.0,0.0,0.12737,3e-05,38.83409]
[1777639389431,34.69,77993.63,0.0,0.12743,3e-05,38.84876]
[1777639390098,34.69,77993.34,0.0,0.12741,3e-05,38.84312]
[1777639395103,34.68,77991.58,0.0,0.12728,3e-05,38.81429]
[1777639400108,34.67,77992.185,0.0,0.12723,3e-05,38.80407]
[1777639405113,34.66,77995.64,0.0,0.12727,3e-05,38.81492]
[1777639410118,34.65,77971.435,0.0,0.12645,3e-05,38.6292]
[1777639410122,34.65,77971.435,0.0,0.12645,3e-05,38.6292]
[1777639415776,34.65,77965.74,0.0,0.12627,3e-05,38.58679]
[1777639421129,34.65,77962.36,0.0,0.12618,3e-05,38.5652]
[1777639421133,34.65,77962.36,0.0,0.12618,3e-05,38.5652]
[1777639427135,34.66,77959.395,0.0,0.12611,3e-05,38.54876]
[1777639432140,34.66,77963.01,0.0,0.12623,3e-05,38.57793]
[1777639437145,34.66,77958.535,0.0,0.1261,3e-05,38.54803]
[1777639442150,34.66,77957.815,0.0,0.1261,3e-05,38.54652]
[1777639447155,34.66,77961.08,0.0,0.12621,3e-05,38.57259]
[1777639452160,34.67,77962.065,0.0,0.12625,3e-05,38.58151]
[1777639457165,34.66,77970.445,0.0,0.12651,3e-05,38.6406]
[1777639463171,34.66,77976.485,0.0,0.12668,3e-05,38.67938]
[1777639468176,34.66,77974.79,0.0,0.1266,3e-05,38.66238]
[1777639473181,34.66,77977.68,0.0,0.12668,3e-05,38.67833]
[1777639478186,34.65,77974.575,0.0,0.12656,3e-05,38.65174]
[1777639481504,34.65,77974.015,0.0,0.12653,3e-05,38.64583]
[1777639486471,34.64,77974.3,0.0,0.12649,3e-05,38.6368]
[1777639492095,34.62,77968.34,0.0,0.12611,3e-05,38.55417]
[1777639497131,34.59,77967.995,0.0,0.12589,3e-05,38.50642]
[1777639502165,34.57,77966.12,0.0,0.12564,3e-05,38.45249]
[1777639507199,34.54,77955.88,0.0,0.12516,3e-05,38.3441]
[1777639512220,34.53,77955.48,0.0,0.12502,3e-05,38.31329]
[1777639517225,34.51,77969.27,0.0,0.12532,3e-05,38.38622]
[1777639522230,34.49,77971.145,0.0,0.12524,3e-05,38.36964]
[1777639527235,34.47,77966.53,0.0,0.12497,3e-05,38.30872]
[1777639532240,34.46,77967.69,0.0,0.1249,3e-05,38.29286]
[1777639537245,34.45,77957.985,0.0,0.1245,3e-05,38.20281]
[1777639542250,34.43,77968.875,0.0,0.12476,3e-05,38.26539]
[1777639547255,34.42,77968.305,0.0,0.12466,3e-05,38.24311]
[1777639552265,34.41,77971.2,0.0,0.12468,3e-05,38.24754]
[1777639557270,34.4,77964.69,0.0,0.1244,3e-05,38.1853]
[1777639562275,34.4,77961.465,0.0,0.12425,3e-05,38.15074]
[1777639563844,34.4,77962.93,0.0,0.12428,3e-05,38.15951]
[1777639564155,34.4,77962.93,0.0,0.12428,3e-05,38.15951]
[1777639564184,34.4,77962.93,0.0,0.12428,3e-05,38.15951]
[1777639564320,34.4,77962.93,0.0,0.12428,3e-05,38.15951]
[1777639565280,34.4,77991.335,0.0,0.12521,3e-05,38.37269]
[1777639565572,34.4,77991.335,0.0,0.12521,3e-05,38.37269]
[1777639565821,34.4,77991.335,0.0,0.12521,3e-05,38.37269]
[1777639566102,34.4,77991.335,0.0,0.12521,3e-05,38.37269]
[1777639566321,34.4,77991.335,0.0,0.12524,3e-05,38.37737]
[1777639566327,34.4,77991.335,0.0,0.12524,3e-05,38.37737]
[1777639567673,34.4,78003.775,0.0,0.12566,3e-05,38.4736]
[1777639569723,34.41,78003.115,0.0,0.12568,3e-05,38.47743]
[1777639570151,34.41,78003.115,0.0,0.12568,3e-05,38.47743]
[1777639573842,34.42,78004.15,0.0,0.12579,3e-05,38.50144]
[1777639575886,34.42,78004.185,0.0,0.12582,3e-05,38.5092]
[1777639581296,34.44,78003.34,0.0,0.12589,3e-05,38.52416]
[1777639582444,34.44,78003.515,0.0,0.12592,3e-05,38.52874]
[1777639582484,34.44,78003.515,0.0,0.12592,3e-05,38.52874]
[1777639582648,34.44,78003.515,0.0,0.12592,3e-05,38.52874]
[1777639583174,34.44,78003.515,0.0,0.12592,3e-05,38.52874]
[1777639583808,34.44,78003.515,0.0,0.12595,3e-05,38.53585]
[1777639584300,34.45,78037.435,0.0,0.12707,3e-05,38.79163]
[1777639584322,34.45,78037.435,0.0,0.12707,3e-05,38.79163]
[1777639584704,34.45,78037.435,0.0,0.12707,3e-05,38.79163]
[1777639586474,34.45,78039.635,0.0,0.12719,3e-05,38.81765]
[1777639588508,34.46,78040.8,0.0,0.12727,3e-05,38.83556]
[1777639594311,34.48,78038.435,0.0,0.12731,3e-05,38.84239]
[1777639598576,34.49,78028.43,0.0,0.12708,3e-05,38.78735]
[1777639604321,34.51,78029.455,0.0,0.12724,3e-05,38.82255]
[1777639605688,34.51,78029.39,0.0,0.12726,3e-05,38.82639]
[1777639605767,34.51,78029.39,0.0,0.12726,3e-05,38.82639]
[1777639607212,34.51,78029.39,0.0,0.12725,3e-05,38.82537]
[1777639607557,34.51,78029.39,0.0,0.12726,3e-05,38.82603]
[1777639608086,34.51,78029.39,0.0,0.12726,3e-05,38.82603]
[1777639608325,34.51,77997.38,0.0,0.12623,3e-05,38.59169]
[1777639610133,34.51,77990.95,0.0,0.12603,3e-05,38.54663]
[1777639615332,34.52,77989.905,0.0,0.12606,3e-05,38.55214]
[1777639619536,34.52,77995.4,0.0,0.12627,3e-05,38.60044]
[1777639619786,34.52,77995.4,0.0,0.12627,3e-05,38.60044]
[1777639619884,34.52,77995.4,0.0,0.12627,3e-05,38.60044]
[1777639620041,34.52,77995.4,0.0,0.12627,3e-05,38.60044]
[1777639621343,34.53,78040.445,0.0,0.12774,3e-05,38.93521]
[1777639621549,34.53,78040.445,0.0,0.12774,3e-05,38.93521]
[1777639621898,34.53,78040.445,0.0,0.12774,3e-05,38.93521]
[1777639622276,34.53,78040.445,0.0,0.12774,3e-05,38.93521]
[1777639623734,34.53,78047.605,0.0,0.12799,3e-05,38.99109]
[1777639624865,34.53,78046.965,0.0,0.12798,3e-05,38.988]
[1777639625412,34.53,78046.58,0.0,0.12797,3e-05,38.98681]
[1777639626734,34.53,78043.965,0.0,0.1279,3e-05,38.96942]
[1777639628778,34.53,78045.295,0.0,0.12796,3e-05,38.98283]
[1777639631708,34.54,78042.655,0.0,0.1279,3e-05,38.96845]
[1777639632742,34.54,78042.37,0.0,0.1279,3e-05,38.96823]
[1777639633350,34.54,78041.435,0.0,0.12787,3e-05,38.96328]
[1777639638355,34.55,78045.095,0.0,0.12803,3e-05,38.9988]
[1777639643360,34.55,78044.715,0.0,0.12805,3e-05,39.00249]
[1777639648365,34.55,78045.475,0.0,0.12811,3e-05,39.01418]
[1777639654260,34.56,78035.26,0.0,0.12782,3e-05,38.94777]
[1777639659295,34.57,78035.865,0.0,0.12788,3e-05,38.96157]
[1777639664330,34.56,78029.69,0.0,0.12766,3e-05,38.91125]
[1777639669366,34.56,78024.085,0.0,0.12743,3e-05,38.85942]
[1777639674391,34.58,78030.035,0.0,0.12777,3e-05,38.93418]
[1777639679396,34.6,78028.335,0.0,0.12788,3e-05,38.95766]
[1777639684401,34.62,78034.96,0.0,0.12825,3e-05,39.03804]
[1777639689406,34.64,78038.16,0.0,0.12848,3e-05,39.08867]
[1777639691222,34.64,78038.57,0.0,0.12851,3e-05,39.09649]
[1777639691253,34.64,78038.57,0.0,0.12851,3e-05,39.09649]
[1777639693603,34.65,78044.29,0.0,0.12876,3e-05,39.15121]
[1777639693966,34.65,78044.29,0.0,0.12876,3e-05,39.15121]
[1777639694756,34.65,78044.29,0.0,0.12878,3e-05,39.15507]
[1777639696790,34.65,78044.635,0.0,0.12883,3e-05,39.16518]
[1777639702419,34.67,78038.86,0.0,0.12875,3e-05,39.14634]
[1777639702423,34.67,78038.86,0.0,0.12875,3e-05,39.14634]
[1777639708425,34.69,78038.64,0.0,0.12886,3e-05,39.16854]
[1777639713430,34.7,78040.12,0.0,0.12898,3e-05,39.19387]
[1777639718436,34.71,78039.55,0.0,0.12903,3e-05,39.20402]
[1777639723441,34.71,78041.12,0.0,0.12913,3e-05,39.22768]
[1777639728446,34.72,78038.3,0.0,0.12909,3e-05,39.21779]
[1777639733451,34.73,78036.79,0.0,0.12909,3e-05,39.21719]
[1777639733454,34.73,78036.79,0.0,0.12909,3e-05,39.21719]
[1777639739457,34.72,78028.33,0.0,0.12877,3e-05,39.14362]
[1777639744463,34.7,78017.24,0.0,0.12824,3e-05,39.02733]
[1777639744892,34.7,78017.24,0.0,0.12824,3e-05,39.02733]
[1777639750176,34.68,78017.29,0.0,0.12811,3e-05,39.00029]
[1777639755474,34.66,78016.655,0.0,0.12796,3e-05,38.96745]
[1777639760480,34.65,78012.135,0.0,0.12772,3e-05,38.91391]
[1777639765485,34.64,78003.395,0.0,0.12736,3e-05,38.83462]
[1777639770490,34.63,77998.905,0.0,0.12716,3e-05,38.7899]
[1777639775496,34.63,78001.535,0.0,0.1272,3e-05,38.79892]
[1777639780501,34.62,78002.86,0.0,0.1272,3e-05,38.79904]
[1777639786507,34.61,78002.155,0.0,0.12713,3e-05,38.78393]
[1777639791512,34.61,78000.86,0.0,0.12705,3e-05,38.76696]
[1777639796517,34.6,78000.01,0.0,0.127,3e-05,38.75533]
[1777639801522,34.6,77996.015,0.0,0.12686,3e-05,38.72254]
[1777639806527,34.6,78001.76,0.0,0.12702,3e-05,38.76091]
[1777639811532,34.6,78002.475,0.0,0.12702,3e-05,38.76074]
[1777639816537,34.59,78011.885,0.0,0.12729,3e-05,38.82331]
[1777639820259,34.59,78020.48,0.0,0.12754,3e-05,38.87905]
[1777639822167,34.58,78020.24,0.0,0.1275,3e-05,38.87194]
[1777639828549,34.58,78009.155,0.0,0.12709,3e-05,38.77896]
[1777639834523,34.57,78010.63,0.0,0.1271,3e-05,38.78062]
[1777639839558,34.57,78009.68,0.0,0.12704,3e-05,38.76819]
[1777639844568,34.56,78012.31,0.0,0.1271,3e-05,38.78159]
[1777639849573,34.56,78011.155,0.0,0.12704,3e-05,38.76796]
[1777639854578,34.56,78008.68,0.0,0.12694,3e-05,38.74602]
[1777639857911,34.56,78008.645,0.0,0.12693,3e-05,38.74403]
[1777639858582,34.56,78003.065,0.0,0.12675,3e-05,38.70293]
[1777639863587,34.56,77998.445,0.0,0.12661,3e-05,38.67088]
[1777639866669,34.56,77998.6,0.0,0.12662,3e-05,38.67321]
[1777639867560,34.56,77998.6,0.0,0.12662,3e-05,38.67321]
[1777639872597,34.56,77998.265,0.0,0.12662,3e-05,38.67298]
[1777639877603,34.56,77997.42,0.0,0.1266,3e-05,38.66737]
[1777639882608,34.56,77996.27,0.0,0.12657,3e-05,38.6615]
[1777639887613,34.56,78000.57,0.0,0.12671,3e-05,38.6936]
[1777639892618,34.56,78000.315,0.0,0.1267,3e-05,38.69044]
[1777639897623,34.56,78000.66,0.0,0.12671,3e-05,38.69349]
[1777639902628,34.56,78010.37,0.0,0.12701,3e-05,38.76154]
[1777639907633,34.56,78009.94,0.0,0.12698,3e-05,38.75442]
[1777639912638,34.56,78008.06,0.0,0.1269,3e-05,38.73744]
[1777639914789,34.56,78008.99,0.0,0.12693,3e-05,38.7432]
[1777639914802,34.56,78008.99,0.0,0.12693,3e-05,38.7432]
[1777639914821,34.56,78008.99,0.0,0.12693,3e-05,38.7432]
[1777639915095,34.56,78008.99,0.0,0.12693,3e-05,38.7432]
[1777639915641,34.56,78008.9,0.0,0.12692,3e-05,38.74033]
[1777639920646,34.55,78006.465,0.0,0.12679,3e-05,38.71226]
[1777639924096,34.55,78008.34,0.0,0.12682,3e-05,38.72054]
[1777639929655,34.54,78001.44,0.0,0.12657,3e-05,38.66223]
[1777639932777,34.54,78001.6,0.0,0.12656,3e-05,38.66043]
[1777639938664,34.53,78003.555,0.0,0.12659,3e-05,38.66777]
[1777639943669,34.53,78003.935,0.0,0.12658,3e-05,38.66556]
[1777639948674,34.53,78007.085,0.0,0.12665,3e-05,38.68328]
[1777639953679,34.52,78007.28,0.0,0.12663,3e-05,38.67775]
[1777639958684,34.52,78004.505,0.0,0.12652,3e-05,38.65295]
[1777639963692,34.52,78005.585,0.0,0.12654,3e-05,38.6577]
[1777639968697,34.52,78004.695,0.0,0.1265,3e-05,38.64831]
[1777639973702,34.52,78004.73,0.0,0.12648,3e-05,38.64587]
[1777639978708,34.51,78004.06,0.0,0.12645,3e-05,38.63856]
[1777639983716,34.51,78003.61,0.0,0.12643,3e-05,38.63332]
[1777639989611,34.51,78002.805,0.0,0.1264,3e-05,38.62605]
[1777639994651,34.51,78000.335,0.0,0.12631,3e-05,38.60768]
[1777639999687,34.51,78000.615,0.0,0.12632,3e-05,38.6097]
[1777640004723,34.51,78000.47,0.0,0.12632,3e-05,38.60894]
[1777640006412,34.51,77998.365,0.0,0.12625,3e-05,38.59401]
[1777640011746,34.51,77980.6,0.0,0.12563,3e-05,38.45181]
[1777640016751,34.5,77987.34,0.0,0.12579,3e-05,38.48977]
[1777640021756,34.49,77984.965,0.0,0.12567,3e-05,38.46116]
[1777640022563,34.49,77984.965,0.0,0.12567,3e-05,38.46116]
[1777640027762,34.49,77978.475,0.0,0.12541,3e-05,38.40369]
[1777640032767,34.48,77979.07,0.0,0.1254,3e-05,38.40238]
[1777640037772,34.48,77978.75,0.0,0.12537,3e-05,38.39521]
[1777640043778,34.48,77981.255,0.0,0.12542,3e-05,38.40747]
[1777640048783,34.47,77980.585,0.0,0.12538,3e-05,38.3973]
[1777640053788,34.47,77969.855,0.0,0.12503,3e-05,38.31789]
[1777640058793,34.47,77952.81,0.0,0.12445,3e-05,38.18539]
[1777640063798,34.46,77955.355,0.0,0.12447,3e-05,38.19081]
[1777640068803,34.45,77954.08,0.0,0.12437,3e-05,38.16863]
[1777640073808,34.44,77951.99,0.0,0.12425,3e-05,38.141]
[1777640078813,34.44,77950.675,0.0,0.12417,3e-05,38.12292]
[1777640083818,34.43,77950.39,0.0,0.12411,3e-05,38.10956]
[1777640088823,34.42,77950.445,0.0,0.12406,3e-05,38.0985]
[1777640093828,34.42,77950.795,0.0,0.12402,3e-05,38.09063]
[1777640098833,34.41,77949.635,0.0,0.12394,3e-05,38.0728]
[1777640103838,34.41,77963.74,0.0,0.12439,3e-05,38.17786]
[1777640108843,34.42,77964.37,0.0,0.12448,3e-05,38.19612]
[1777640113848,34.44,77984.345,0.0,0.12523,3e-05,38.36594]
[1777640118853,34.45,77988.23,0.0,0.12543,3e-05,38.41228]
[1777640123858,34.46,77990.19,0.0,0.12557,3e-05,38.44221]
[1777640128863,34.46,77991.63,0.0,0.12568,3e-05,38.46599]
[1777640133868,34.47,77989.605,0.0,0.12566,3e-05,38.46171]
[1777640138873,34.48,77984.715,0.0,0.12556,3e-05,38.43799]
[1777640143878,34.49,77980.645,0.0,0.1255,3e-05,38.42123]
[1777640148883,34.5,77978.69,0.0,0.1255,3e-05,38.42063]
[1777640154770,34.51,77971.17,0.0,0.12532,3e-05,38.37906]
[1777640159804,34.5,77971.275,0.0,0.1253,3e-05,38.37565]
[1777640164840,34.5,77968.79,0.0,0.12521,3e-05,38.35459]
[1777640169875,34.5,77970.41,0.0,0.12527,3e-05,38.36737]
[1777640174909,34.51,77970.575,0.0,0.12535,3e-05,38.38451]
[1777640179919,34.52,77974.835,0.0,0.12551,3e-05,38.4215]
[1777640184924,34.52,77978.385,0.0,0.12567,3e-05,38.45809]
[1777640189929,34.53,77977.4,0.0,0.12569,3e-05,38.46043]
[1777640194934,34.53,77977.44,0.0,0.12572,3e-05,38.46792]
[1777640196054,34.54,77978.41,0.0,0.12576,3e-05,38.47661]
[1777640197010,34.54,77978.925,0.0,0.12579,3e-05,38.48187]
[1777640200358,34.54,77980.205,0.0,0.12585,3e-05,38.4955]
[1777640205945,34.54,77986.77,0.0,0.12608,3e-05,38.54739]
[1777640210950,34.54,77988.495,0.0,0.12614,3e-05,38.56228]
[1777640215955,34.54,77987.925,0.0,0.12613,3e-05,38.55978]
[1777640220960,34.54,77988.34,0.0,0.12615,3e-05,38.5642]
[1777640225965,34.55,77988.14,0.0,0.12615,3e-05,38.56393]
[1777640230970,34.55,77987.885,0.0,0.12615,3e-05,38.56337]
[1777640235975,34.55,77989.16,0.0,0.12619,3e-05,38.5738]
[1777640240980,34.55,77991.8,0.0,0.12628,3e-05,38.59361]
[1777640245985,34.54,77999.615,0.0,0.12652,3e-05,38.64754]
[1777640250990,34.54,78001.005,0.0,0.12654,3e-05,38.65282]
[1777640255995,34.54,78003.11,0.0,0.12658,3e-05,38.66162]
[1777640261000,34.54,78005.32,0.0,0.12662,3e-05,38.67293]
[1777640266005,34.53,78005.585,0.0,0.12661,3e-05,38.6693]
[1777640271010,34.53,78007.19,0.0,0.12664,3e-05,38.67623]
[1777640276015,34.53,78003.985,0.0,0.12652,3e-05,38.64905]
[1777640281021,34.52,78004.97,0.0,0.12653,3e-05,38.65275]
[1777640286026,34.52,78000.025,0.0,0.12636,3e-05,38.61345]
[1777640291031,34.52,77995.2,0.0,0.12621,3e-05,38.57926]
[1777640296036,34.52,77995.01,0.0,0.12621,3e-05,38.57928]
[1777640301041,34.52,77993.345,0.0,0.12616,3e-05,38.56883]
[1777640306046,34.53,77986.62,0.0,0.12596,3e-05,38.52258]
[1777640310495,34.53,77985.44,0.0,0.12594,3e-05,38.51806]
[1777640310847,34.53,77985.44,0.0,0.12594,3e-05,38.51806]
[1777640316056,34.53,77984.045,0.0,0.12593,3e-05,38.51282]
[1777640321062,34.54,78000.965,0.0,0.12649,3e-05,38.64082]
[1777640326973,34.53,77997.705,0.0,0.12637,3e-05,38.61464]
[1777640332074,34.53,77999.41,0.0,0.12642,3e-05,38.62545]
[1777640338056,34.53,77999.765,0.0,0.12642,3e-05,38.62553]
[1777640343092,34.53,77999.69,0.0,0.12641,3e-05,38.62292]
[1777640344763,34.53,77999.875,0.0,0.12641,3e-05,38.62387]
[1777640344782,34.53,77999.875,0.0,0.12641,3e-05,38.62387]
[1777640345554,34.53,78000.145,0.0,0.12642,3e-05,38.62544]
[1777640346301,34.53,77997.37,0.0,0.12633,3e-05,38.60487]
[1777640351505,34.53,77998.19,0.0,0.12635,3e-05,38.61093]
[1777640356680,34.53,77998.71,0.0,0.12636,3e-05,38.61368]
[1777640362128,34.53,77985.67,0.0,0.12596,3e-05,38.52137]
[1777640362907,34.53,77985.67,0.0,0.12596,3e-05,38.52137]
[1777640363255,34.53,77977.8,0.0,0.12572,3e-05,38.46519]
[1777640364021,34.53,77977.8,0.0,0.12572,3e-05,38.46519]
[1777640369239,34.54,77974.58,0.0,0.12566,3e-05,38.4524]
[1777640375148,34.55,77961.19,0.0,0.12529,3e-05,38.36443]
[1777640379258,34.55,77955.485,0.0,0.12509,3e-05,38.32012]
[1777640379979,34.55,77955.485,0.0,0.12509,3e-05,38.32012]
[1777640380081,34.55,77955.485,0.0,0.12509,3e-05,38.32002]
[1777640385160,34.53,77946.68,0.0,0.12471,3e-05,38.23483]
[1777640389309,34.52,77936.12,0.0,0.12429,3e-05,38.1395]
[1777640390165,34.52,77930.48,0.0,0.1241,3e-05,38.09508]
[1777640390836,34.52,77930.48,0.0,0.1241,3e-05,38.09508]
[1777640392194,34.52,77915.76,0.0,0.12361,3e-05,37.98295]
[1777640392936,34.52,77915.76,0.0,0.12361,3e-05,37.98295]
[1777640393154,34.52,77915.76,0.0,0.12361,3e-05,37.98295]
[1777640393221,34.52,77905.27,0.0,0.12328,3e-05,37.90564]
[1777640394169,34.52,77897.39,0.0,0.12302,3e-05,37.84697]
[1777640399174,34.51,77896.165,0.0,0.12296,3e-05,37.83361]
[1777640401904,34.51,77895.715,0.0,0.12294,3e-05,37.82842]
[1777640402177,34.51,77900.24,0.0,0.12308,3e-05,37.86022]
[1777640404179,34.51,77932.05,0.0,0.12409,3e-05,38.09323]
[1777640404744,34.51,77932.05,0.0,0.12409,3e-05,38.09323]
[1777640404792,34.51,77932.05,0.0,0.12409,3e-05,38.09323]
[1777640404806,34.51,77932.05,0.0,0.12409,3e-05,38.09323]
[1777640405180,34.51,77946.34,0.0,0.12455,3e-05,38.20003]
[1777640409191,34.52,77971.44,0.0,0.12541,3e-05,38.39588]
[1777640414196,34.53,77974.165,0.0,0.12556,3e-05,38.42832]
[1777640419205,34.53,77980.89,0.0,0.12582,3e-05,38.48716]
[1777640424210,34.54,77979.965,0.0,0.12582,3e-05,38.48685]
[1777640429215,34.54,77991.485,0.0,0.12619,3e-05,38.5722]
[1777640432663,34.54,78000.165,0.0,0.12646,3e-05,38.63309]
[1777640432737,34.54,78000.165,0.0,0.12646,3e-05,38.63309]
[1777640432794,34.54,78000.165,0.0,0.12646,3e-05,38.63309]
[1777640432817,34.54,78000.165,0.0,0.12646,3e-05,38.63309]
[1777640433181,34.54,78000.165,0.0,0.12646,3e-05,38.63309]
[1777640432859,34.54,78000.165,0.0,0.12646,3e-05,38.63309]
[1777640433245,34.54,78000.165,0.0,0.12646,3e-05,38.63309]
[1777640433389,34.54,78000.165,0.0,0.12646,3e-05,38.63309]
[1777640433466,34.54,78000.165,0.0,0.12646,3e-05,38.63309]
[1777640434518,34.54,78000.165,0.0,0.12645,3e-05,38.6304]
[1777640434755,34.54,78000.165,0.0,0.12645,3e-05,38.6304]
[1777640435110,34.54,78000.165,0.0,0.12645,3e-05,38.6304]
[1777640435584,34.53,78000.165,0.0,0.12644,3e-05,38.62896]
[1777640435629,34.53,78000.165,0.0,0.12644,3e-05,38.62896]
[1777640435749,34.53,78000.165,0.0,0.12644,3e-05,38.62896]
[1777640435997,34.53,78000.165,0.0,0.12644,3e-05,38.62896]
[1777640436028,34.53,78000.165,0.0,0.12644,3e-05,38.62896]
[1777640436222,34.53,78023.51,0.0,0.12719,3e-05,38.79965]
[1777640438470,34.53,78031.965,0.0,0.12744,3e-05,38.85787]
[1777640439155,34.53,78031.965,0.0,0.12744,3e-05,38.85787]
[1777640439210,34.53,78031.965,0.0,0.12744,3e-05,38.85787]
[1777640441931,34.52,78054.62,0.0,0.12813,3e-05,39.01375]
[1777640443952,34.52,78050.16,0.0,0.12794,3e-05,38.97339]
[1777640444573,34.52,78051.53,0.0,0.12797,3e-05,38.97987]
[1777640445231,34.51,78051.075,0.0,0.12794,3e-05,38.97299]
[1777640447638,34.51,78051.5,0.0,0.12792,3e-05,38.96918]
[1777640451130,34.5,78053.065,0.0,0.12793,3e-05,38.97203]
[1777640456242,34.5,78049.395,0.0,0.12775,3e-05,38.93105]
[1777640460426,34.49,78049.02,0.0,0.12769,3e-05,38.91987]
[1777640460430,34.49,78049.02,0.0,0.12769,3e-05,38.91987]
[1777640460671,34.49,78049.02,0.0,0.12769,3e-05,38.91987]
[1777640466254,34.48,78060.61,0.0,0.12799,3e-05,38.98742]
[1777640471132,34.47,78060.56,0.0,0.12794,3e-05,38.97719]
[1777640476264,34.47,78070.135,0.0,0.12821,3e-05,39.039]
[1777640476266,34.47,78070.135,0.0,0.12821,3e-05,39.039]
[1777640482270,34.47,78064.35,0.0,0.12806,3e-05,39.0041]
[1777640488155,34.47,78057.715,0.0,0.12784,3e-05,38.95419]
[1777640493190,34.46,78056.625,0.0,0.12774,3e-05,38.93244]
[1777640493327,34.46,78056.625,0.0,0.12774,3e-05,38.93244]
[1777640499232,34.45,78056.835,0.0,0.12769,3e-05,38.92129]
[1777640504169,34.45,78057.37,0.0,0.12767,3e-05,38.91908]
[1777640507295,34.46,78087.54,0.0,0.12874,3e-05,39.15889]
[1777640512300,34.48,78088.715,0.0,0.1289,3e-05,39.19407]
[1777640513487,34.48,78088.715,0.0,0.1289,3e-05,39.19407]
[1777640513585,34.48,78088.715,0.0,0.1289,3e-05,39.19407]
[1777640513902,34.48,78088.715,0.0,0.1289,3e-05,39.19407]
[1777640514306,34.48,78088.715,0.0,0.1289,3e-05,39.19407]
[1777640514362,34.48,78106.25,0.0,0.12952,3e-05,39.33281]
[1777640515404,34.49,78121.355,0.0,0.13003,3e-05,39.44747]
[1777640516441,34.49,78126.69,0.0,0.13021,3e-05,39.48914]
[1777640517357,34.49,78126.69,0.0,0.13022,3e-05,39.49104]
[1777640519281,34.49,78130.895,0.0,0.13037,3e-05,39.52384]
[1777640521923,34.49,78132.485,0.0,0.13044,3e-05,39.54005]
[1777640523027,34.49,78133.205,0.0,0.13047,3e-05,39.54665]
[1777640523441,34.49,78133.205,0.0,0.13047,3e-05,39.54665]
[1777640524882,34.5,78146.13,0.0,0.13092,3e-05,39.64719]
[1777640524934,34.5,78146.13,0.0,0.13092,3e-05,39.64719]
[1777640524991,34.5,78146.13,0.0,0.13092,3e-05,39.64719]
[1777640525314,34.5,78153.225,0.0,0.13117,3e-05,39.70213]
[1777640526274,34.5,78153.225,0.0,0.13117,3e-05,39.70213]
[1777640527228,34.5,78153.225,0.0,0.13118,3e-05,39.70459]
[1777640528202,34.5,78153.225,0.0,0.13118,3e-05,39.70497]
[1777640530319,34.5,78129.865,0.0,0.13043,3e-05,39.53539]
[1777640533883,34.5,78132.605,0.0,0.13054,3e-05,39.55994]
[1777640534881,34.51,78133.645,0.0,0.13058,3e-05,39.56875]
[1777640534883,34.51,78133.645,0.0,0.13058,3e-05,39.56875]
[1777640540055,34.51,78129.43,0.0,0.13047,3e-05,39.54398]
[1777640540429,34.51,78129.57,0.0,0.13048,3e-05,39.54637]
[1777640542243,34.51,78122.12,0.0,0.13024,3e-05,39.49319]
[1777640544234,34.51,78116.205,0.0,0.13007,3e-05,39.45446]
[1777640544739,34.52,78115.495,0.0,0.13006,3e-05,39.45177]
[1777640550339,34.53,78113.685,0.0,0.13007,3e-05,39.45326]
[1777640555344,34.53,78112.19,0.0,0.13008,3e-05,39.45241]
[1777640556165,34.53,78112.19,0.0,0.13008,3e-05,39.45241]
[1777640556638,34.54,78111.94,0.0,0.13008,3e-05,39.45291]
[1777640560349,34.54,78143.52,0.0,0.13112,3e-05,39.68701]
[1777640564882,34.53,78147.105,0.0,0.13122,3e-05,39.70927]
[1777640570359,34.53,78145.505,0.0,0.13114,3e-05,39.69161]
[1777640575364,34.53,78146.94,0.0,0.13116,3e-05,39.69741]
[1777640580369,34.52,78140.16,0.0,0.13092,3e-05,39.64366]
[1777640584881,34.52,78143.06,0.0,0.13101,3e-05,39.66369]
[1777640590379,34.52,78143.245,0.0,0.131,3e-05,39.66257]
[1777640595390,34.52,78145.51,0.0,0.13107,3e-05,39.67706]
[1777640600394,34.52,78141.42,0.0,0.13093,3e-05,39.64594]
[1777640605399,34.52,78139.235,0.0,0.13086,3e-05,39.62996]
[1777640610404,34.52,78136.88,0.0,0.13079,3e-05,39.61371]
[1777640611475,34.52,78136.46,0.0,0.13077,3e-05,39.60941]
[1777640617411,34.52,78137.0,0.0,0.1308,3e-05,39.61557]
[1777640622416,34.52,78139.79,0.0,0.13089,3e-05,39.63673]
[1777640627421,34.52,78135.19,0.0,0.13074,3e-05,39.60362]
[1777640632426,34.52,78139.295,0.0,0.13088,3e-05,39.63451]
[1777640637431,34.52,78133.85,0.0,0.13071,3e-05,39.59625]
[1777640642436,34.53,78129.74,0.0,0.1306,3e-05,39.5708]
[1777640647441,34.53,78132.595,0.0,0.13071,3e-05,39.59516]
[1777640653326,34.53,78132.71,0.0,0.13072,3e-05,39.59781]
[1777640658362,34.53,78136.005,0.0,0.13084,3e-05,39.62305]
[1777640663399,34.53,78135.455,0.0,0.13082,3e-05,39.61934]
[1777640665046,34.53,78136.115,0.0,0.13084,3e-05,39.62422]
[1777640667291,34.53,78138.215,0.0,0.13091,3e-05,39.63939]
[1777640671450,34.53,78134.735,0.0,0.1308,3e-05,39.61413]
[1777640673625,34.53,78131.98,0.0,0.13071,3e-05,39.59361]
[1777640674471,34.53,78130.49,0.0,0.13066,3e-05,39.58318]
[1777640675174,34.53,78130.49,0.0,0.13066,3e-05,39.58318]
[1777640680477,34.53,78138.48,0.0,0.13093,3e-05,39.64272]
[1777640682941,34.53,78144.85,0.0,0.13113,3e-05,39.68893]
[1777640687276,34.53,78151.89,0.0,0.13134,3e-05,39.73572]
[1777640690325,34.52,78162.17,0.0,0.13165,3e-05,39.80621]
[1777640690459,34.52,78162.17,0.0,0.13165,3e-05,39.80621]
[1777640690485,34.52,78162.17,0.0,0.13165,3e-05,39.80621]
[1777640690532,34.52,78165.1,0.0,0.13175,3e-05,39.82796]
[1777640690750,34.52,78165.1,0.0,0.13175,3e-05,39.82796]
[1777640691048,34.52,78165.1,0.0,0.13175,3e-05,39.82796]
[1777640691329,34.52,78165.1,0.0,0.13175,3e-05,39.82796]
[1777640691354,34.52,78165.1,0.0,0.13175,3e-05,39.82796]
[1777640691443,34.52,78165.1,0.0,0.13175,3e-05,39.82796]
[1777640693049,34.52,78169.71,0.0,0.13188,3e-05,39.8575]
[1777640693396,34.52,78169.71,0.0,0.13188,3e-05,39.8575]
[1777640693780,34.52,78169.71,0.0,0.13187,3e-05,39.85485]
[1777640694050,34.52,78169.71,0.0,0.13187,3e-05,39.85485]
[1777640694187,34.52,78169.71,0.0,0.13187,3e-05,39.85485]
[1777640695406,34.52,78169.71,0.0,0.13185,3e-05,39.85199]
[1777640695493,34.52,78193.525,0.0,0.13263,3e-05,40.02605]
[1777640695602,34.52,78193.525,0.0,0.13263,3e-05,40.02605]
[1777640695651,34.52,78193.525,0.0,0.13263,3e-05,40.02605]
[1777640695800,34.52,78193.525,0.0,0.13263,3e-05,40.02605]
[1777640701304,34.5,78207.965,0.0,0.13301,3e-05,40.11316]
[1777640701347,34.5,78207.965,0.0,0.13301,3e-05,40.11316]
[1777640704693,34.49,78185.605,0.0,0.13218,3e-05,39.92772]
[1777640705724,34.49,78185.605,0.0,0.13218,3e-05,39.92772]
[1777640708139,34.49,78192.415,0.0,0.13239,3e-05,39.97526]
[1777640708389,34.49,78192.415,0.0,0.13239,3e-05,39.97526]
[1777640708550,34.49,78192.415,0.0,0.13239,3e-05,39.97526]
[1777640709879,34.49,78192.415,0.0,0.13238,3e-05,39.97283]
[1777640710303,34.49,78192.415,0.0,0.13238,3e-05,39.97283]
[1777640710594,34.48,78192.415,0.0,0.13235,3e-05,39.96652]
[1777640710742,34.48,78192.415,0.0,0.13235,3e-05,39.96652]
[1777640711535,34.48,78192.415,0.0,0.13233,3e-05,39.96283]
[1777640711872,34.48,78192.415,0.0,0.13233,3e-05,39.96283]
[1777640717234,34.47,78207.215,0.0,0.13275,3e-05,40.05708]
[1777640718651,34.47,78205.71,0.0,0.13267,3e-05,40.04039]
[1777640718933,34.47,78205.71,0.0,0.13267,3e-05,40.04039]
[1777640719275,34.47,78205.71,0.0,0.13267,3e-05,40.04039]
[1777640720279,34.47,78205.71,0.0,0.13266,3e-05,40.0376]
[1777640725859,34.45,78208.685,0.0,0.13266,3e-05,40.04005]
[1777640730029,34.45,78208.87,0.0,0.13263,3e-05,40.03389]
[1777640730098,34.45,78208.87,0.0,0.13263,3e-05,40.03389]
[1777640731914,34.45,78204.93,0.0,0.13248,3e-05,40.00138]
[1777640737943,34.44,78176.25,0.0,0.13149,3e-05,39.77995]
[1777640742978,34.44,78173.095,0.0,0.13138,3e-05,39.75352]
[1777640748025,34.44,78173.255,0.0,0.13137,3e-05,39.75181]
[1777640751184,34.44,78166.955,0.0,0.13116,3e-05,39.70449]
[1777640757084,34.44,78169.725,0.0,0.13124,3e-05,39.72414]
[1777640762432,34.44,78164.715,0.0,0.13109,3e-05,39.68855]
[1777640768161,34.44,78172.305,0.0,0.13133,3e-05,39.74391]
[1777640773196,34.44,78167.815,0.0,0.1312,3e-05,39.71473]
[1777640778231,34.45,78167.56,0.0,0.13125,3e-05,39.72456]
[1777640780317,34.45,78167.925,0.0,0.13127,3e-05,39.72945]
[1777640780630,34.45,78167.925,0.0,0.13128,3e-05,39.7315]
[1777640782222,34.45,78174.665,0.0,0.13151,3e-05,39.78295]
[1777640782423,34.45,78174.665,0.0,0.13151,3e-05,39.78295]
[1777640784388,34.45,78189.61,0.0,0.132,3e-05,39.89249]
[1777640790511,34.44,78204.795,0.0,0.13245,3e-05,39.9945]
[1777640792662,34.44,78214.26,0.0,0.13273,3e-05,40.05504]
[1777640794878,34.43,78217.03,0.0,0.13279,3e-05,40.06971]
[1777640795677,34.43,78217.03,0.0,0.13277,3e-05,40.06684]
[1777640801395,34.42,78218.76,0.0,0.13275,3e-05,40.06279]
[1777640802197,34.42,78218.76,0.0,0.13275,3e-05,40.06279]
[1777640804924,34.42,78219.24,0.0,0.13273,3e-05,40.05817]
[1777640807206,34.41,78217.97,0.0,0.13266,3e-05,40.04379]
[1777640812222,34.41,78215.665,0.0,0.13253,3e-05,40.01615]
[1777640817240,34.4,78216.275,0.0,0.13251,3e-05,40.01119]
[1777640818500,34.4,78216.275,0.0,0.1325,3e-05,40.00951]
[1777640823554,34.42,78214.42,0.0,0.13259,3e-05,40.02726]
[1777640827255,34.43,78219.13,0.0,0.13283,3e-05,40.07925]
[1777640827271,34.43,78219.13,0.0,0.13283,3e-05,40.07925]
[1777640832619,34.45,78219.455,0.0,0.13299,3e-05,40.11217]
[1777640838645,34.47,78219.985,0.0,0.13313,3e-05,40.14289]
[1777640843650,34.48,78214.89,0.0,0.13306,3e-05,40.12517]
[1777640844419,34.48,78214.89,0.0,0.13306,3e-05,40.12517]
[1777640844516,34.48,78214.89,0.0,0.13306,3e-05,40.12517]
[1777640844559,34.48,78214.89,0.0,0.13306,3e-05,40.12517]
[1777640844575,34.48,78214.89,0.0,0.13306,3e-05,40.12517]
[1777640845773,34.49,78209.505,0.0,0.13293,3e-05,40.09451]
[1777640846972,34.49,78209.505,0.0,0.13295,3e-05,40.09912]
[1777640849529,34.5,78208.09,0.0,0.13295,3e-05,40.09962]
[1777640849571,34.5,78208.09,0.0,0.13295,3e-05,40.09962]
[1777640850631,34.5,78208.09,0.0,0.13298,3e-05,40.10501]
[1777640851197,34.5,78208.21,0.0,0.13301,3e-05,40.11116]
[1777640851748,34.51,78208.21,0.0,0.13304,3e-05,40.11566]
[1777640852238,34.51,78208.21,0.0,0.13304,3e-05,40.11566]
[1777640852927,34.51,78206.16,0.0,0.133,3e-05,40.10682]
[1777640853422,34.51,78206.16,0.0,0.133,3e-05,40.10682]
[1777640854169,34.51,78206.175,0.0,0.13303,3e-05,40.11293]
[1777640854349,34.51,78206.175,0.0,0.13303,3e-05,40.11293]
[1777640855465,34.52,78204.31,0.0,0.133,3e-05,40.1054]
[1777640859407,34.54,78204.4,0.0,0.13313,3e-05,40.13327]
[1777640860791,34.55,78204.4,0.0,0.1332,3e-05,40.14694]
[1777640862477,34.55,78202.3,0.0,0.13316,3e-05,40.13809]
[1777640863198,34.55,78202.3,0.0,0.13319,3e-05,40.14474]
[1777640863998,34.56,78202.3,0.0,0.13322,3e-05,40.15134]
[1777640869677,34.58,78199.965,0.0,0.13332,3e-05,40.17157]
[1777640874914,34.6,78201.11,0.0,0.13352,3e-05,40.21285]
[1777640879950,34.62,78199.875,0.0,0.1336,3e-05,40.22867]
[1777640884984,34.64,78196.005,0.0,0.13359,3e-05,40.22379]
[1777640890025,34.65,78200.315,0.0,0.13382,3e-05,40.27465]
[1777640891130,34.65,78200.315,0.0,0.13382,3e-05,40.27465]
[1777640897074,34.66,78203.685,0.0,0.13403,3e-05,40.32005]
[1777640899738,34.67,78202.02,0.0,0.13401,3e-05,40.31409]
[1777640902477,34.67,78202.11,0.0,0.13404,3e-05,40.32087]
[1777640903829,34.67,78203.465,0.0,0.13411,3e-05,40.33644]
[1777640909158,34.68,78203.355,0.0,0.13418,3e-05,40.35074]
[1777640914722,34.69,78204.77,0.0,0.13428,3e-05,40.37072]
[1777640919744,34.7,78206.13,0.0,0.13437,3e-05,40.39012]
[1777640925269,34.7,78210.285,0.0,0.13455,3e-05,40.42874]
[1777640930305,34.71,78205.23,0.0,0.13442,3e-05,40.39909]
[1777640935340,34.71,78202.935,0.0,0.13438,3e-05,40.39039]
[1777640940752,34.72,78202.72,0.0,0.13441,3e-05,40.39653]
[1777640946417,34.72,78196.735,0.0,0.13426,3e-05,40.36341]
[1777640951679,34.73,78205.54,0.0,0.13458,3e-05,40.43263]
[1777640957769,34.73,78207.985,0.0,0.13468,3e-05,40.45546]
[1777640961527,34.73,78208.91,0.0,0.13472,3e-05,40.46324]
[1777640966558,34.73,78219.235,0.0,0.13504,3e-05,40.53592]
[1777640971592,34.73,78217.145,0.0,0.13496,3e-05,40.51615]
[1777640975230,34.73,78218.18,0.0,0.13498,3e-05,40.52208]
[1777640978170,34.72,78219.45,0.0,0.13502,3e-05,40.52953]
[1777640984684,34.73,78201.245,0.0,0.13444,3e-05,40.40084]
[1777640985286,34.73,78201.245,0.0,0.13444,3e-05,40.40084]
[1777640990727,34.73,78201.295,0.0,0.13448,3e-05,40.40875]
[1777640995764,34.74,78200.845,0.0,0.13449,3e-05,40.41134]
[1777641000798,34.74,78205.075,0.0,0.13465,3e-05,40.44673]
[1777641003006,34.74,78205.535,0.0,0.13467,3e-05,40.45105]
[1777641004701,34.74,78206.205,0.0,0.13469,3e-05,40.45642]
[1777641009823,34.74,78212.67,0.0,0.1349,3e-05,40.50302]
[1777641013144,34.74,78211.16,0.0,0.13485,3e-05,40.49135]
[1777641018832,34.74,78212.895,0.0,0.1349,3e-05,40.50286]
[1777641020802,34.74,78213.545,0.0,0.13492,3e-05,40.50732]
[1777641021447,34.74,78213.215,0.0,0.13491,3e-05,40.50455]
[1777641022144,34.74,78213.215,0.0,0.13491,3e-05,40.50439]
[1777641022502,34.74,78213.215,0.0,0.13491,3e-05,40.50439]
[1777641027423,34.74,78202.545,0.0,0.13457,3e-05,40.4288]
[1777641032846,34.74,78190.53,0.0,0.13419,3e-05,40.343]
[1777641037851,34.75,78197.545,0.0,0.13444,3e-05,40.39966]
[1777641042856,34.75,78201.975,0.0,0.13461,3e-05,40.43617]
[1777641048863,34.75,78206.65,0.0,0.13477,3e-05,40.47247]
[1777641052596,34.75,78205.74,0.0,0.13475,3e-05,40.46621]
[1777641053185,34.75,78205.74,0.0,0.13475,3e-05,40.46643]
[1777641054191,34.75,78205.74,0.0,0.13475,3e-05,40.46632]
[1777641057763,34.75,78224.405,0.0,0.13535,3e-05,40.59927]
[1777641058363,34.74,78224.405,0.0,0.13533,3e-05,40.59658]
[1777641058501,34.74,78224.405,0.0,0.13533,3e-05,40.59658]
[1777641058798,34.74,78224.405,0.0,0.13533,3e-05,40.59658]
[1777641058936,34.74,78224.405,0.0,0.13533,3e-05,40.59658]
[1777641059008,34.74,78224.405,0.0,0.13533,3e-05,40.59658]
[1777641059790,34.74,78224.405,0.0,0.13533,3e-05,40.59658]
[1777641060360,34.74,78234.19,0.0,0.13564,3e-05,40.66428]
[1777641060711,34.74,78234.19,0.0,0.13564,3e-05,40.66428]
[1777641060742,34.74,78234.19,0.0,0.13561,3e-05,40.6587]
[1777641061275,34.74,78234.19,0.0,0.13561,3e-05,40.6587]
[1777641061412,34.74,78234.19,0.0,0.13561,3e-05,40.6587]
[1777641061586,34.74,78234.19,0.0,0.13561,3e-05,40.6587]
[1777641061723,34.74,78234.19,0.0,0.13561,3e-05,40.6587]
[1777641061979,34.73,78234.19,0.0,0.13558,3e-05,40.65235]
[1777641061995,34.73,78234.19,0.0,0.13558,3e-05,40.65235]
[1777641062282,34.73,78234.19,0.0,0.13558,3e-05,40.65235]
[1777641062380,34.73,78234.19,0.0,0.13558,3e-05,40.65235]
[1777641062640,34.73,78234.19,0.0,0.13558,3e-05,40.65235]
[1777641062819,34.73,78234.19,0.0,0.13558,3e-05,40.65235]
[1777641063166,34.73,78234.19,0.0,0.13557,3e-05,40.65138]
[1777641063684,34.73,78234.19,0.0,0.13557,3e-05,40.65138]
[1777641063951,34.73,78234.19,0.0,0.13557,3e-05,40.65097]
[1777641064135,34.73,78234.19,0.0,0.13557,3e-05,40.65097]
[1777641064226,34.73,78234.19,0.0,0.13557,3e-05,40.65097]
[1777641064880,34.73,78298.89,0.0,0.13776,3e-05,41.13269]
[1777641065667,34.73,78298.89,0.0,0.13776,3e-05,41.13269]
[1777641065768,34.73,78298.89,0.0,0.13774,3e-05,41.12827]
[1777641069110,34.72,78276.945,0.0,0.13691,3e-05,40.94747]
[1777641069409,34.72,78276.945,0.0,0.13691,3e-05,40.94747]
[1777641069527,34.72,78276.945,0.0,0.13691,3e-05,40.94747]
[1777641071244,34.71,78283.97,0.0,0.13707,3e-05,40.98393]
[1777641071574,34.71,78283.97,0.0,0.13707,3e-05,40.98393]
[1777641072080,34.7,78283.97,0.0,0.13704,3e-05,40.97769]
[1777641072888,34.7,78255.125,0.0,0.13605,3e-05,40.75932]
[1777641078894,34.69,78249.85,0.0,0.13577,3e-05,40.70062]
[1777641081952,34.68,78263.56,0.0,0.13619,3e-05,40.79292]
[1777641082072,34.68,78263.56,0.0,0.13619,3e-05,40.79292]
[1777641082415,34.68,78261.57,0.0,0.1361,3e-05,40.77358]
[1777641082630,34.68,78261.57,0.0,0.1361,3e-05,40.77358]
[1777641082781,34.68,78261.57,0.0,0.1361,3e-05,40.77358]
[1777641083156,34.68,78261.57,0.0,0.1361,3e-05,40.77358]
[1777641083662,34.68,78261.57,0.0,0.1361,3e-05,40.77358]
[1777641083742,34.68,78261.57,0.0,0.1361,3e-05,40.77358]
[1777641083755,34.68,78261.57,0.0,0.13608,3e-05,40.77006]
[1777641084928,34.68,78257.615,0.0,0.13593,3e-05,40.73708]
[1777641085140,34.68,78257.615,0.0,0.13593,3e-05,40.73708]
[1777641085284,34.68,78257.615,0.0,0.13593,3e-05,40.73708]
[1777641085299,34.68,78257.615,0.0,0.13593,3e-05,40.73708]
[1777641085305,34.68,78257.615,0.0,0.13593,3e-05,40.73708]
[1777641085909,34.67,78298.755,0.0,0.1373,3e-05,41.03782]
[1777641090914,34.65,78300.435,0.0,0.13717,3e-05,41.01215]
[1777641091207,34.65,78300.435,0.0,0.13717,3e-05,41.01215]
[1777641091400,34.65,78300.435,0.0,0.13717,3e-05,41.01215]
[1777641092695,34.64,78300.435,0.0,0.13714,3e-05,41.00703]
[1777641094375,34.64,78308.83,0.0,0.13739,3e-05,41.06107]
[1777641098088,34.63,78299.435,0.0,0.13701,3e-05,40.97793]
[1777641103372,34.62,78293.635,0.0,0.13674,3e-05,40.92035]
[1777641104433,34.62,78292.475,0.0,0.13668,3e-05,40.90723]
[1777641109933,34.6,78299.92,0.0,0.1368,3e-05,40.93547]
[1777641111422,34.6,78299.935,0.0,0.13677,3e-05,40.93101]
[1777641116940,34.58,78319.83,0.0,0.1373,3e-05,41.04876]
[1777641118932,34.57,78326.735,0.0,0.1375,3e-05,41.09398]
[1777641118942,34.57,78331.565,0.0,0.13764,3e-05,41.12338]
[1777641118959,34.57,78331.565,0.0,0.13764,3e-05,41.12338]
[1777641119784,34.57,78331.565,0.0,0.13764,3e-05,41.12338]
[1777641119829,34.57,78331.565,0.0,0.13764,3e-05,41.12338]
[1777641120606,34.57,78331.565,0.0,0.13765,3e-05,41.12557]
[1777641120677,34.57,78331.565,0.0,0.13765,3e-05,41.12557]
[1777641120737,34.57,78331.565,0.0,0.13765,3e-05,41.12557]
[1777641120774,34.57,78331.565,0.0,0.13765,3e-05,41.12557]
[1777641120993,34.57,78331.565,0.0,0.13765,3e-05,41.12557]
[1777641122293,34.57,78331.565,0.0,0.13765,3e-05,41.12668]
[1777641122441,34.57,78331.565,0.0,0.13765,3e-05,41.12668]
[1777641122448,34.57,78331.565,0.0,0.13765,3e-05,41.12668]
[1777641123179,34.57,78331.565,0.0,0.13766,3e-05,41.1282]
[1777641123338,34.57,78331.565,0.0,0.13766,3e-05,41.1282]
[1777641123570,34.57,78331.565,0.0,0.13766,3e-05,41.1282]
[1777641123922,34.57,78331.565,0.0,0.13766,3e-05,41.1282]
[1777641123947,34.58,78408.42,0.0,0.14036,3e-05,41.71676]
[1777641124197,34.58,78408.42,0.0,0.14036,3e-05,41.71676]
[1777641124754,34.58,78408.42,0.0,0.14036,3e-05,41.71676]
[1777641125005,34.58,78415.355,0.0,0.14062,3e-05,41.77332]
[1777641125306,34.58,78415.355,0.0,0.14062,3e-05,41.77332]
[1777641125817,34.58,78415.355,0.0,0.14062,3e-05,41.77332]
[1777641127591,34.59,78409.365,0.0,0.14045,3e-05,41.73595]
[1777641131239,34.58,78405.095,0.0,0.14022,3e-05,41.6874]
[1777641132453,34.58,78403.01,0.0,0.14013,3e-05,41.66819]
[1777641132855,34.58,78403.01,0.0,0.14013,3e-05,41.66819]
[1777641132939,34.57,78403.01,0.0,0.14011,3e-05,41.66342]
[1777641133990,34.57,78425.575,0.0,0.14086,3e-05,41.8268]
[1777641134200,34.57,78425.575,0.0,0.14086,3e-05,41.8268]
[1777641138894,34.56,78404.45,0.0,0.14005,3e-05,41.65233]
[1777641141727,34.55,78418.825,0.0,0.14047,3e-05,41.74524]
[1777641145150,34.54,78417.35,0.0,0.14034,3e-05,41.7169]
[1777641145182,34.54,78417.35,0.0,0.14034,3e-05,41.7169]
[1777641145188,34.54,78417.35,0.0,0.14034,3e-05,41.7169]
[1777641145215,34.54,78417.35,0.0,0.14034,3e-05,41.7169]
[1777641145450,34.54,78417.35,0.0,0.14034,3e-05,41.7169]
[1777641146651,34.54,78417.35,0.0,0.14033,3e-05,41.71564]
[1777641147003,34.53,78392.6,0.0,0.13947,3e-05,41.52807]
[1777641147755,34.53,78392.6,0.0,0.13947,3e-05,41.52807]
[1777641148524,34.53,78392.6,0.0,0.13947,3e-05,41.52753]
[1777641149009,34.53,78367.74,0.0,0.13861,3e-05,41.34143]
[1777641149123,34.53,78367.74,0.0,0.13861,3e-05,41.34143]
[1777641151667,34.53,78370.53,0.0,0.1387,3e-05,41.36007]
[1777641153682,34.53,78382.365,0.0,0.13908,3e-05,41.44311]
[1777641158687,34.53,78371.82,0.0,0.1387,3e-05,41.3599]
[1777641159002,34.53,78371.82,0.0,0.1387,3e-05,41.3599]
[1777641159019,34.53,78370.41,0.0,0.13865,3e-05,41.34871]
[1777641162024,34.53,78356.895,0.0,0.13819,3e-05,41.24921]
[1777641162978,34.53,78356.895,0.0,0.13819,3e-05,41.24921]
[1777641163023,34.53,78345.665,0.0,0.1378,3e-05,41.16333]
[1777641164359,34.52,78345.665,0.0,0.13778,3e-05,41.16025]
[1777641166183,34.52,78339.785,0.0,0.13753,3e-05,41.10459]
[1777641166393,34.52,78339.785,0.0,0.13753,3e-05,41.10459]
[1777641166440,34.52,78339.785,0.0,0.13753,3e-05,41.10459]
[1777641168276,34.51,78329.345,0.0,0.13712,3e-05,41.01584]
[1777641168980,34.51,78329.345,0.0,0.13712,3e-05,41.01584]
[1777641177040,34.48,78330.44,0.0,0.13695,3e-05,40.98286]
[1777641182045,34.47,78325.08,0.0,0.13668,3e-05,40.92376]
[1777641187050,34.46,78328.37,0.0,0.1367,3e-05,40.92938]
[1777641192055,34.45,78328.62,0.0,0.13662,3e-05,40.91402]
[1777641193515,34.44,78328.63,0.0,0.13661,3e-05,40.91092]
[1777641193557,34.44,78328.63,0.0,0.13661,3e-05,40.91092]
[1777641193889,34.44,78328.63,0.0,0.13661,3e-05,40.91092]
[1777641194078,34.44,78328.63,0.0,0.13661,3e-05,40.91092]
[1777641194084,34.44,78328.63,0.0,0.13661,3e-05,40.91092]
[1777641194137,34.44,78328.63,0.0,0.13661,3e-05,40.91092]
[1777641194169,34.44,78328.63,0.0,0.13661,3e-05,40.91092]
[1777641194271,34.44,78328.63,0.0,0.13661,3e-05,40.91092]
[1777641194650,34.44,78328.63,0.0,0.13661,3e-05,40.91092]
[1777641195068,34.44,78356.55,0.0,0.13756,3e-05,41.12045]
[1777641195394,34.44,78356.55,0.0,0.13756,3e-05,41.12045]
[1777641195564,34.44,78356.55,0.0,0.13756,3e-05,41.12045]
[1777641195572,34.44,78356.55,0.0,0.13756,3e-05,41.12045]
[1777641195650,34.44,78356.55,0.0,0.13756,3e-05,41.12045]
[1777641195915,34.44,78356.55,0.0,0.13756,3e-05,41.12045]
[1777641196528,34.44,78356.55,0.0,0.13756,3e-05,41.12047]
[1777641196824,34.44,78356.55,0.0,0.13756,3e-05,41.12047]
[1777641196889,34.44,78356.55,0.0,0.13756,3e-05,41.12047]
[1777641197367,34.44,78356.55,0.0,0.13756,3e-05,41.12037]
[1777641198071,34.44,78387.765,0.0,0.1386,3e-05,41.34928]
[1777641199421,34.44,78387.315,0.0,0.13856,3e-05,41.34094]
[1777641202953,34.43,78374.295,0.0,0.13803,3e-05,41.22531]
[1777641203081,34.42,78374.295,0.0,0.138,3e-05,41.22037]
[1777641205077,34.42,78372.095,0.0,0.13791,3e-05,41.19913]
[1777641205646,34.42,78371.01,0.0,0.13785,3e-05,41.18646]
[1777641206291,34.41,78369.695,0.0,0.13778,3e-05,41.1723]
[1777641206774,34.41,78369.695,0.0,0.13778,3e-05,41.1723]
[1777641211885,34.4,78368.62,0.0,0.13763,3e-05,41.14042]
[1777641215674,34.39,78374.09,0.0,0.13773,3e-05,41.16407]
[1777641221103,34.37,78361.405,0.0,0.13717,3e-05,41.04285]
[1777641226108,34.36,78355.21,0.0,0.13685,3e-05,40.97489]
[1777641231113,34.35,78355.82,0.0,0.13679,3e-05,40.96109]
[1777641236118,34.33,78353.92,0.0,0.13664,3e-05,40.93021]
[1777641238008,34.33,78353.61,0.0,0.13661,3e-05,40.92493]
[1777641240151,34.32,78353.4,0.0,0.13655,3e-05,40.91105]
[1777641246129,34.31,78360.22,0.0,0.13666,3e-05,40.9383]
[1777641251134,34.3,78363.9,0.0,0.1367,3e-05,40.94715]
[1777641251178,34.3,78363.9,0.0,0.1367,3e-05,40.94715]
[1777641251327,34.3,78363.9,0.0,0.1367,3e-05,40.94715]
[1777641251763,34.3,78363.9,0.0,0.1367,3e-05,40.94715]
[1777641252291,34.29,78365.56,0.0,0.13673,3e-05,40.95561]
[1777641257140,34.29,78331.89,0.0,0.13553,3e-05,40.69169]
[1777641257490,34.29,78331.89,0.0,0.13553,3e-05,40.69169]
[1777641263146,34.29,78330.44,0.0,0.13547,3e-05,40.67805]
[1777641267318,34.28,78326.725,0.0,0.13534,3e-05,40.6492]
[1777641267320,34.28,78326.725,0.0,0.13534,3e-05,40.6492]
[1777641268585,34.28,78325.955,0.0,0.13531,3e-05,40.64341]
[1777641269812,34.29,78323.025,0.0,0.13522,3e-05,40.6217]
[1777641269829,34.29,78323.025,0.0,0.13522,3e-05,40.6217]
[1777641274600,34.29,78325.105,0.0,0.13529,3e-05,40.63682]
[1777641281164,34.29,78325.06,0.0,0.13529,3e-05,40.63692]
[1777641286169,34.29,78323.37,0.0,0.13523,3e-05,40.6251]
[1777641291174,34.29,78324.015,0.0,0.13526,3e-05,40.6313]
[1777641294582,34.29,78323.85,0.0,0.13526,3e-05,40.63043]
[1777641295710,34.29,78324.45,0.0,0.13528,3e-05,40.63501]
[1777641298025,34.29,78330.195,0.0,0.13547,3e-05,40.67656]
[1777641299072,34.29,78330.195,0.0,0.13546,3e-05,40.67498]
[1777641302185,34.28,78352.385,0.0,0.13617,3e-05,40.83251]
[1777641304187,34.27,78378.095,0.0,0.13701,3e-05,41.01721]
[1777641304246,34.27,78378.095,0.0,0.13701,3e-05,41.01721]
[1777641305000,34.27,78378.095,0.0,0.13701,3e-05,41.01721]
[1777641305611,34.27,78378.095,0.0,0.13698,3e-05,41.01198]
[1777641306250,34.27,78378.095,0.0,0.13695,3e-05,41.0067]
[1777641307610,34.26,78378.095,0.0,0.13693,3e-05,41.00081]
[1777641312653,34.25,78374.595,0.0,0.13669,3e-05,40.95053]
[1777641317071,34.24,78366.31,0.0,0.13636,3e-05,40.87776]
[1777641317151,34.24,78366.31,0.0,0.13636,3e-05,40.87776]
[1777641317793,34.24,78366.31,0.0,0.13634,3e-05,40.87544]
[1777641318654,34.24,78366.31,0.0,0.13634,3e-05,40.87373]
[1777641323666,34.23,78359.88,0.0,0.13606,3e-05,40.81294]
[1777641328522,34.22,78360.635,0.0,0.13602,3e-05,40.80603]
[1777641333760,34.21,78370.44,0.0,0.13628,3e-05,40.86444]
[1777641334663,34.21,78370.44,0.0,0.13627,3e-05,40.86112]
[1777641337824,34.21,78375.09,0.0,0.13638,3e-05,40.88666]
[1777641343227,34.19,78372.55,0.0,0.13621,3e-05,40.85089]
[1777641348232,34.19,78374.465,0.0,0.13621,3e-05,40.85235]
[1777641352925,34.18,78381.86,0.0,0.13641,3e-05,40.8971]
[1777641358242,34.17,78390.17,0.0,0.13661,3e-05,40.94091]
[1777641363247,34.16,78388.73,0.0,0.13648,3e-05,40.91455]
[1777641368252,34.15,78381.905,0.0,0.13619,3e-05,40.85221]
[1777641373257,34.14,78375.395,0.0,0.13593,3e-05,40.79489]
[1777641374524,34.14,78374.045,0.0,0.13588,3e-05,40.78337]
[1777641380264,34.14,78361.15,0.0,0.13542,3e-05,40.6824]
[1777641385269,34.14,78369.275,0.0,0.13569,3e-05,40.7421]
[1777641389900,34.14,78372.87,0.0,0.13579,3e-05,40.76527]
[1777641395279,34.13,78379.2,0.0,0.13596,3e-05,40.80247]
[1777641400284,34.13,78375.19,0.0,0.13582,3e-05,40.77148]
[1777641405289,34.13,78375.37,0.0,0.13583,3e-05,40.77303]
[1777641410294,34.13,78374.225,0.0,0.13579,3e-05,40.76424]
[1777641415299,34.13,78375.075,0.0,0.13582,3e-05,40.77056]
[1777641420304,34.13,78371.395,0.0,0.1357,3e-05,40.74375]
[1777641424914,34.13,78368.115,0.0,0.13555,3e-05,40.71103]
[1777641426492,34.11,78369.815,0.0,0.13551,3e-05,40.70513]
[1777641432316,34.08,78368.68,0.0,0.13522,3e-05,40.64441]
[1777641435088,34.07,78367.995,0.0,0.13512,3e-05,40.62354]
[1777641440324,34.04,78369.97,0.0,0.13498,3e-05,40.59453]
[1777641445329,34.02,78358.81,0.0,0.13445,3e-05,40.47971]
[1777641450334,34.01,78358.83,0.0,0.13433,3e-05,40.45484]
[1777641452543,34.0,78353.08,0.0,0.13409,3e-05,40.4014]
[1777641453460,34.0,78350.61,0.0,0.13398,3e-05,40.37901]
[1777641455098,34.0,78351.105,0.0,0.13398,3e-05,40.37903]
[1777641460344,33.98,78349.075,0.0,0.13382,3e-05,40.3439]
[1777641461928,33.98,78348.785,0.0,0.13379,3e-05,40.33869]
[1777641465021,33.98,78348.925,0.0,0.13376,3e-05,40.33106]
[1777641470281,33.97,78350.23,0.0,0.13374,3e-05,40.32718]
[1777641476196,33.96,78345.73,0.0,0.1335,3e-05,40.27701]
[1777641481231,33.95,78344.41,0.0,0.13342,3e-05,40.25852]
[1777641482614,33.95,78345.15,0.0,0.13344,3e-05,40.26251]
[1777641488281,33.95,78347.155,0.0,0.13346,3e-05,40.26776]
[1777641491497,33.94,78347.12,0.0,0.13343,3e-05,40.26269]
[1777641491692,33.94,78347.12,0.0,0.13343,3e-05,40.26269]
[1777641491735,33.94,78347.12,0.0,0.13343,3e-05,40.26269]
[1777641491780,33.94,78347.12,0.0,0.13343,3e-05,40.26269]
[1777641492615,33.94,78347.12,0.0,0.13343,3e-05,40.26132]
[1777641494536,33.94,78339.245,0.0,0.13316,3e-05,40.20197]
[1777641494651,33.94,78339.245,0.0,0.13316,3e-05,40.20197]
[1777641494869,33.94,78339.245,0.0,0.13316,3e-05,40.20197]
[1777641495037,33.94,78339.245,0.0,0.13316,3e-05,40.20197]
[1777641495099,33.94,78339.245,0.0,0.13316,3e-05,40.20197]
[1777641495108,33.94,78339.245,0.0,0.13316,3e-05,40.20197]
[1777641495249,33.94,78339.245,0.0,0.13316,3e-05,40.20197]
[1777641495784,33.94,78339.245,0.0,0.13317,3e-05,40.20321]
[1777641496275,33.94,78339.245,0.0,0.13317,3e-05,40.20321]
[1777641499112,33.95,78339.245,0.0,0.13319,3e-05,40.20865]
[1777641500044,33.95,78339.245,0.0,0.1332,3e-05,40.21139]
[1777641502379,33.95,78304.845,0.0,0.13208,3e-05,39.96048]
[1777641505552,33.96,78297.33,0.0,0.13188,3e-05,39.91367]
[1777641507390,33.96,78298.035,0.0,0.13192,3e-05,39.92227]
[1777641507775,33.96,78298.625,0.0,0.13195,3e-05,39.92989]
[1777641508223,33.96,78298.625,0.0,0.13195,3e-05,39.92989]
[1777641508264,33.96,78298.625,0.0,0.13195,3e-05,39.92989]
[1777641508291,33.96,78298.625,0.0,0.13195,3e-05,39.92989]
[1777641509456,33.97,78289.55,0.0,0.13168,3e-05,39.86898]
[1777641509780,33.97,78289.55,0.0,0.13168,3e-05,39.86898]
[1777641510162,33.97,78289.55,0.0,0.13168,3e-05,39.86898]
[1777641515402,33.99,78273.64,0.0,0.13128,3e-05,39.77691]
[1777641520407,34.0,78272.03,0.0,0.13135,3e-05,39.789]
[1777641525412,34.02,78271.67,0.0,0.13144,3e-05,39.80849]
[1777641526381,34.02,78271.67,0.0,0.13144,3e-05,39.80849]
[1777641526406,34.02,78271.67,0.0,0.13144,3e-05,39.80849]
[1777641526415,34.02,78268.49,0.0,0.13135,3e-05,39.78905]
[1777641527483,34.02,78264.315,0.0,0.13124,3e-05,39.76233]
[1777641532865,34.04,78266.185,0.0,0.1314,3e-05,39.79767]
[1777641538279,34.05,78266.325,0.0,0.1315,3e-05,39.81813]
[1777641538374,34.05,78266.325,0.0,0.13152,3e-05,39.82191]
[1777641543433,34.06,78262.92,0.0,0.13148,3e-05,39.81139]
[1777641548438,34.07,78259.81,0.0,0.13144,3e-05,39.80146]
[1777641553443,34.07,78264.6,0.0,0.13162,3e-05,39.84302]
[1777641558448,34.07,78262.9,0.0,0.13157,3e-05,39.83209]
[1777641564454,34.07,78264.945,0.0,0.13165,3e-05,39.84957]
[1777641569459,34.08,78263.255,0.0,0.1316,3e-05,39.83852]
[1777641574464,34.08,78266.105,0.0,0.1317,3e-05,39.85932]
[1777641579469,34.08,78270.945,0.0,0.13185,3e-05,39.8941]
[1777641584474,34.07,78269.07,0.0,0.13178,3e-05,39.87806]
[1777641589479,34.07,78265.665,0.0,0.13167,3e-05,39.85309]
[1777641594484,34.07,78274.185,0.0,0.13195,3e-05,39.91516]
[1777641599489,34.07,78288.275,0.0,0.13242,3e-05,40.02007]
[1777641599562,34.07,78288.275,0.0,0.13242,3e-05,40.02007]
[1777641599818,34.07,78288.275,0.0,0.13242,3e-05,40.02007]
[1777641599866,34.07,78288.275,0.0,0.13242,3e-05,40.02007]
[1777641601306,34.07,78293.665,0.0,0.13259,3e-05,40.05977]
[1777641601661,34.07,78293.665,0.0,0.13258,3e-05,40.0577]
[1777641603062,34.07,78304.475,0.0,0.13294,3e-05,40.13703]
[1777641605040,34.07,78306.595,0.0,0.13299,3e-05,40.14878]
[1777641605109,34.07,78306.595,0.0,0.13299,3e-05,40.14878]
[1777641610500,34.06,78312.15,0.0,0.1331,3e-05,40.17512]
[1777641615505,34.05,78312.945,0.0,0.13307,3e-05,40.1691]
[1777641620510,34.04,78316.705,0.0,0.13314,3e-05,40.18434]
[1777641625515,34.03,78315.385,0.0,0.13304,3e-05,40.16308]
[1777641630520,34.03,78313.19,0.0,0.13292,3e-05,40.13733]
[1777641636526,34.02,78307.085,0.0,0.13267,3e-05,40.08265]
[1777641641531,34.02,78309.75,0.0,0.13274,3e-05,40.09759]
[1777641647390,34.02,78307.71,0.0,0.13264,3e-05,40.07637]
[1777641652030,34.01,78310.61,0.0,0.13272,3e-05,40.09409]
[1777641652049,34.01,78310.61,0.0,0.13272,3e-05,40.09409]
[1777641655076,34.01,78320.45,0.0,0.13302,3e-05,40.162]
[1777641655376,34.01,78320.45,0.0,0.13302,3e-05,40.162]
[1777641655692,34.01,78320.45,0.0,0.13301,3e-05,40.15888]
[1777641657747,34.0,78320.45,0.0,0.13298,3e-05,40.15272]
[1777641663507,33.99,78334.99,0.0,0.13338,3e-05,40.24406]
[1777641663855,33.99,78334.99,0.0,0.13338,3e-05,40.24406]
[1777641669559,33.98,78334.525,0.0,0.13329,3e-05,40.22396]
[1777641674564,33.97,78332.28,0.0,0.13315,3e-05,40.19544]
[1777641679569,33.97,78329.36,0.0,0.13301,3e-05,40.1643]
[1777641682597,33.96,78336.705,0.0,0.13324,3e-05,40.21448]
[1777641683277,33.96,78336.705,0.0,0.13324,3e-05,40.21448]
[1777641686577,33.97,78367.64,0.0,0.13435,3e-05,40.46108]
[1777641691582,33.99,78367.69,0.0,0.13445,3e-05,40.48154]
[1777641696587,34.0,78367.55,0.0,0.13454,3e-05,40.49997]
[1777641701595,34.01,78368.91,0.0,0.13467,3e-05,40.5272]
[1777641704421,34.01,78369.365,0.0,0.13471,3e-05,40.53704]
[1777641705261,34.02,78369.365,0.0,0.13473,3e-05,40.54019]
[1777641706922,34.02,78363.26,0.0,0.13456,3e-05,40.50107]
[1777641709603,34.01,78335.005,0.0,0.13353,3e-05,40.2744]
[1777641710102,34.01,78335.005,0.0,0.13353,3e-05,40.2744]
[1777641715609,34.01,78321.18,0.0,0.13302,3e-05,40.16123]
[1777641720614,34.0,78326.015,0.0,0.13315,3e-05,40.1902]
[1777641725621,33.99,78336.89,0.0,0.13347,3e-05,40.2621]
[1777641730626,33.99,78333.745,0.0,0.1333,3e-05,40.22621]
[1777641735631,33.98,78334.27,0.0,0.13327,3e-05,40.21943]
[1777641740636,33.98,78323.935,0.0,0.13289,3e-05,40.13559]
[1777641745641,33.98,78313.38,0.0,0.13254,3e-05,40.05738]
[1777641750646,33.98,78310.45,0.0,0.13246,3e-05,40.03893]
[1777641755651,33.98,78314.565,0.0,0.1326,3e-05,40.07038]
[1777641760657,33.98,78332.905,0.0,0.13321,3e-05,40.20679]
[1777641764866,33.97,78341.195,0.0,0.13345,3e-05,40.26071]
[1777641770024,33.97,78326.33,0.0,0.13291,3e-05,40.14039]
[1777641770096,33.97,78326.33,0.0,0.13291,3e-05,40.14039]
[1777641775672,33.97,78313.415,0.0,0.13248,3e-05,40.04441]
[1777641780677,33.97,78312.075,0.0,0.13245,3e-05,40.03808]
[1777641785682,33.97,78306.745,0.0,0.13229,3e-05,40.00054]
[1777641790687,33.98,78310.395,0.0,0.13242,3e-05,40.0294]
[1777641795693,33.98,78307.535,0.0,0.13233,3e-05,40.00909]
[1777641799157,33.98,78306.5,0.0,0.1323,3e-05,40.00246]
[1777641799241,33.98,78306.5,0.0,0.1323,3e-05,40.00246]
[1777641802723,33.98,78323.98,0.0,0.13288,3e-05,40.1337]
[1777641802914,33.98,78323.98,0.0,0.13288,3e-05,40.1337]
[1777641803843,33.97,78323.98,0.0,0.13287,3e-05,40.13157]
[1777641804166,33.97,78323.98,0.0,0.13287,3e-05,40.13157]
[1777641807524,33.97,78350.91,0.0,0.13373,3e-05,40.32211]
[1777641812560,33.96,78353.78,0.0,0.13373,3e-05,40.32406]
[1777641813239,33.96,78353.78,0.0,0.13373,3e-05,40.32406]
[1777641814865,33.95,78351.35,0.0,0.13362,3e-05,40.30024]
[1777641817965,33.95,78339.075,0.0,0.13318,3e-05,40.20267]
[1777641819456,33.95,78337.36,0.0,0.13312,3e-05,40.18833]
[1777641819637,33.95,78337.36,0.0,0.13312,3e-05,40.18833]
[1777641821410,33.95,78336.215,0.0,0.13307,3e-05,40.17741]
[1777641821508,33.95,78336.215,0.0,0.13307,3e-05,40.17741]
[1777641822293,33.95,78336.215,0.0,0.13307,3e-05,40.17721]
[1777641827672,33.95,78316.28,0.0,0.1324,3e-05,40.02876]
[1777641832706,33.95,78317.215,0.0,0.13244,3e-05,40.0372]
[1777641837740,33.95,78323.7,0.0,0.13266,3e-05,40.08613]
[1777641842745,33.95,78323.27,0.0,0.13265,3e-05,40.08481]
[1777641847750,33.95,78335.35,0.0,0.13304,3e-05,40.17178]
[1777641850168,33.94,78341.655,0.0,0.13324,3e-05,40.21621]
[1777641855758,33.93,78350.755,0.0,0.13348,3e-05,40.26951]
[1777641860764,33.93,78347.915,0.0,0.13332,3e-05,40.23557]
[1777641865769,33.92,78345.785,0.0,0.13321,3e-05,40.21111]
[1777641870774,33.92,78344.39,0.0,0.13313,3e-05,40.19414]
[1777641874865,33.92,78332.89,0.0,0.13272,3e-05,40.10366]
[1777641878624,33.92,78319.375,0.0,0.13228,3e-05,40.00469]
[1777641878817,33.92,78319.375,0.0,0.13229,3e-05,40.00617]
[1777641878895,33.92,78319.375,0.0,0.13229,3e-05,40.00617]
[1777641881903,33.92,78321.705,0.0,0.13239,3e-05,40.02781]
[1777641886593,33.92,78325.4,0.0,0.13253,3e-05,40.06001]
[1777641891795,33.93,78326.64,0.0,0.13259,3e-05,40.07252]
[1777641896800,33.93,78327.145,0.0,0.13262,3e-05,40.07916]
[1777641901806,33.93,78329.4,0.0,0.13269,3e-05,40.09433]
[1777641906817,33.93,78336.395,0.0,0.13291,3e-05,40.14448]
[1777641911822,33.93,78318.275,0.0,0.13232,3e-05,40.01175]
[1777641916827,33.93,78315.455,0.0,0.13226,3e-05,39.99795]
[1777641921832,33.94,78315.55,0.0,0.1323,3e-05,40.0066]
[1777641926837,33.94,78304.585,0.0,0.13197,3e-05,39.93269]
[1777641931842,33.95,78306.155,0.0,0.13207,3e-05,39.95322]
[1777641934247,33.95,78305.6,0.0,0.13207,3e-05,39.95265]
[1777641936883,33.96,78296.215,0.0,0.13178,3e-05,39.8882]
[1777641942853,33.96,78299.92,0.0,0.13194,3e-05,39.92184]
[1777641947858,33.96,78306.745,0.0,0.13217,3e-05,39.97445]
[1777641952863,33.96,78303.6,0.0,0.13207,3e-05,39.9511]
[1777641957868,33.96,78301.385,0.0,0.13202,3e-05,39.94017]
[1777641962873,33.97,78302.135,0.0,0.13208,3e-05,39.95234]
[1777641967878,33.97,78302.935,0.0,0.13215,3e-05,39.96819]
[1777641972883,33.98,78300.905,0.0,0.13213,3e-05,39.96233]
[1777641978731,33.98,78294.31,0.0,0.13193,3e-05,39.91733]
[1777641983759,33.99,78293.91,0.0,0.13192,3e-05,39.91626]
[1777641988801,33.99,78291.1,0.0,0.13185,3e-05,39.89863]
[1777641993836,33.99,78289.625,0.0,0.13181,3e-05,39.88977]
[1777641998871,33.99,78304.65,0.0,0.13234,3e-05,40.00869]
[1777642003906,33.99,78301.14,0.0,0.13223,3e-05,39.98222]
[1777642008919,33.99,78300.17,0.0,0.13218,3e-05,39.97282]
[1777642013924,33.99,78292.535,0.0,0.13193,3e-05,39.91505]
[1777642018929,33.99,78297.22,0.0,0.13208,3e-05,39.94985]
[1777642023934,33.99,78306.14,0.0,0.13237,3e-05,40.01443]
[1777642028939,33.99,78300.955,0.0,0.13217,3e-05,39.97147]
[1777642033944,33.99,78296.985,0.0,0.13203,3e-05,39.94025]
[1777642038949,33.99,78297.585,0.0,0.13205,3e-05,39.94427]
[1777642043954,33.99,78299.225,0.0,0.1321,3e-05,39.95551]
[1777642048959,33.98,78302.965,0.0,0.13222,3e-05,39.98237]
[1777642053964,33.98,78307.205,0.0,0.13234,3e-05,40.00799]
[1777642058969,33.98,78307.235,0.0,0.13235,3e-05,40.01011]
[1777642064975,33.98,78314.005,0.0,0.13259,3e-05,40.06408]
[1777642069980,33.99,78313.545,0.0,0.13258,3e-05,40.06214]
[1777642074985,33.99,78311.035,0.0,0.13251,3e-05,40.0453]
[1777642079990,33.99,78311.085,0.0,0.13252,3e-05,40.04804]
[1777642084260,33.99,78312.415,0.0,0.13257,3e-05,40.05903]
[1777642090000,33.99,78305.185,0.0,0.13235,3e-05,40.01022]
[1777642095007,34.0,78305.26,0.0,0.13238,3e-05,40.01566]
[1777642100012,34.0,78305.395,0.0,0.1324,3e-05,40.02096]
[1777642105017,34.0,78309.355,0.0,0.13255,3e-05,40.05317]
[1777642110022,34.0,78306.79,0.0,0.13247,3e-05,40.03501]
[1777642115027,34.0,78305.505,0.0,0.13243,3e-05,40.02521]
[1777642117987,34.0,78305.535,0.0,0.13243,3e-05,40.026]
[1777642118000,34.0,78305.535,0.0,0.13243,3e-05,40.026]
[1777642125037,34.01,78297.265,0.0,0.13218,3e-05,39.96952]
[1777642130043,34.01,78298.03,0.0,0.13223,3e-05,39.97971]
[1777642135048,34.01,78297.88,0.0,0.13224,3e-05,39.98244]
[1777642140245,34.01,78297.33,0.0,0.13224,3e-05,39.98216]
[1777642146907,34.02,78301.33,0.0,0.13239,3e-05,40.01609]
[1777642151942,34.02,78302.255,0.0,0.13243,3e-05,40.02417]
[1777642156982,34.02,78298.65,0.0,0.13232,3e-05,39.99924]
[1777642162018,34.02,78298.015,0.0,0.13231,3e-05,39.99755]
[1777642165102,34.02,78292.58,0.0,0.13214,3e-05,39.95949]
[1777642171081,34.03,78274.625,0.0,0.13157,3e-05,39.82891]
[1777642176090,34.03,78283.905,0.0,0.13189,3e-05,39.90182]
[1777642181094,34.03,78291.15,0.0,0.13213,3e-05,39.9549]
[1777642186099,34.03,78290.955,0.0,0.13211,3e-05,39.95177]
[1777642191104,34.02,78291.565,0.0,0.13213,3e-05,39.95435]
[1777642196109,34.02,78289.3,0.0,0.13204,3e-05,39.9364]
[1777642201114,34.02,78290.3,0.0,0.13207,3e-05,39.94314]
[1777642204213,34.02,78288.42,0.0,0.13201,3e-05,39.92838]
[1777642205308,34.02,78288.42,0.0,0.13201,3e-05,39.92838]
[1777642205488,34.02,78288.42,0.0,0.13201,3e-05,39.92838]
[1777642206144,34.02,78288.42,0.0,0.13201,3e-05,39.92838]
[1777642205595,34.02,78288.42,0.0,0.13201,3e-05,39.92838]
[1777642207035,34.02,78288.42,0.0,0.13201,3e-05,39.92838]
[1777642208141,34.03,78259.64,0.0,0.13107,3e-05,39.71743]
[1777642208328,34.03,78259.64,0.0,0.13107,3e-05,39.71743]
[1777642208423,34.03,78259.64,0.0,0.13107,3e-05,39.71743]
[1777642209838,34.03,78253.75,0.0,0.13089,3e-05,39.67649]
[1777642211260,34.03,78258.88,0.0,0.13109,3e-05,39.72131]
[1777642212793,34.03,78262.87,0.0,0.13123,3e-05,39.75361]
[1777642213251,34.04,78268.17,0.0,0.13142,3e-05,39.79511]
[1777642216186,34.04,78268.835,0.0,0.13146,3e-05,39.80369]
[1777642216217,34.04,78268.835,0.0,0.13146,3e-05,39.80369]
[1777642216257,34.04,78268.835,0.0,0.13146,3e-05,39.80369]
[1777642216351,34.04,78262.03,0.0,0.13124,3e-05,39.75468]
[1777642216356,34.04,78262.03,0.0,0.13124,3e-05,39.75468]
[1777642216449,34.04,78262.03,0.0,0.13124,3e-05,39.75468]
[1777642216536,34.04,78262.03,0.0,0.13124,3e-05,39.75468]
[1777642217152,34.04,78262.03,0.0,0.13124,3e-05,39.75468]
[1777642217157,34.04,78248.4,0.0,0.13081,3e-05,39.65671]
[1777642217246,34.04,78248.4,0.0,0.13081,3e-05,39.65671]
[1777642217393,34.04,78248.4,0.0,0.13081,3e-05,39.65671]
[1777642217581,34.04,78248.4,0.0,0.13081,3e-05,39.65671]
[1777642217680,34.04,78248.4,0.0,0.13081,3e-05,39.65671]
[1777642218064,34.04,78248.4,0.0,0.13081,3e-05,39.65671]
[1777642218114,34.04,78248.4,0.0,0.13081,3e-05,39.65671]
[1777642218207,34.04,78248.4,0.0,0.13083,3e-05,39.66178]
[1777642218483,34.04,78248.4,0.0,0.13083,3e-05,39.66178]
[1777642218625,34.04,78248.4,0.0,0.13083,3e-05,39.66178]
[1777642219206,34.04,78229.44,0.0,0.13018,3e-05,39.51607]
[1777642219950,34.04,78229.44,0.0,0.13018,3e-05,39.51607]
[1777642220142,34.04,78229.44,0.0,0.13018,3e-05,39.51607]
[1777642220193,34.04,78228.42,0.0,0.13013,3e-05,39.50527]
[1777642220642,34.04,78228.42,0.0,0.13013,3e-05,39.50527]
[1777642221233,34.04,78225.175,0.0,0.13001,3e-05,39.4782]
[1777642223282,34.04,78226.18,0.0,0.13002,3e-05,39.48028]
[1777642228509,34.03,78223.645,0.0,0.12987,3e-05,39.44849]
[1777642228672,34.03,78223.645,0.0,0.12987,3e-05,39.44849]
[1777642228697,34.03,78223.645,0.0,0.12987,3e-05,39.44849]
[1777642228792,34.03,78223.645,0.0,0.12987,3e-05,39.44849]
[1777642228969,34.03,78223.645,0.0,0.12987,3e-05,39.44849]
[1777642229134,34.03,78223.645,0.0,0.12989,3e-05,39.45218]
[1777642229175,34.03,78223.645,0.0,0.12989,3e-05,39.45218]
[1777642230119,34.03,78223.645,0.0,0.12989,3e-05,39.45218]
[1777642230464,34.03,78231.18,0.0,0.13013,3e-05,39.50568]
[1777642230906,34.03,78231.18,0.0,0.13013,3e-05,39.50568]
[1777642232273,34.03,78240.555,0.0,0.13045,3e-05,39.57673]
[1777642233912,34.03,78240.69,0.0,0.13048,3e-05,39.58331]
[1777642235689,34.04,78247.33,0.0,0.13075,3e-05,39.64283]
[1777642239779,34.05,78251.53,0.0,0.13097,3e-05,39.69142]
[1777642241829,34.05,78250.01,0.0,0.13095,3e-05,39.68795]
[1777642246144,34.06,78252.82,0.0,0.13112,3e-05,39.7243]
[1777642251196,34.07,78262.74,0.0,0.1315,3e-05,39.80843]
[1777642253159,34.07,78262.415,0.0,0.13149,3e-05,39.8071]
[1777642257393,34.07,78279.15,0.0,0.13205,3e-05,39.93143]
[1777642260276,34.07,78283.78,0.0,0.13219,3e-05,39.96326]
[1777642266156,34.06,78280.32,0.0,0.13205,3e-05,39.93131]
[1777642266751,34.06,78280.105,0.0,0.13204,3e-05,39.92921]
[1777642267218,34.07,78257.165,0.0,0.13128,3e-05,39.75861]
[1777642267320,34.07,78257.165,0.0,0.13128,3e-05,39.75861]
[1777642271181,34.07,78270.085,0.0,0.13173,3e-05,39.86013]
[1777642272476,34.07,78278.28,0.0,0.132,3e-05,39.92103]
[1777642274166,34.07,78290.945,0.0,0.13243,3e-05,40.01664]
[1777642275305,34.07,78299.655,0.0,0.13272,3e-05,40.08123]
[1777642275739,34.07,78299.655,0.0,0.13272,3e-05,40.08123]
[1777642276245,34.07,78302.985,0.0,0.13283,3e-05,40.10528]
[1777642277117,34.07,78302.985,0.0,0.13283,3e-05,40.10528]
[1777642277415,34.07,78302.985,0.0,0.13282,3e-05,40.10424]
[1777642277504,34.07,78302.985,0.0,0.13282,3e-05,40.10424]
[1777642279904,34.06,78317.21,0.0,0.13328,3e-05,40.20722]
[1777642280099,34.06,78317.21,0.0,0.13328,3e-05,40.20722]
[1777642280345,34.06,78317.21,0.0,0.13327,3e-05,40.205]
[1777642282701,34.06,78317.455,0.0,0.13325,3e-05,40.20193]
[1777642284860,34.06,78318.92,0.0,0.13328,3e-05,40.20785]
[1777642285151,34.06,78318.92,0.0,0.13328,3e-05,40.20785]
[1777642285238,34.06,78318.92,0.0,0.13328,3e-05,40.20785]
[1777642286298,34.05,78318.085,0.0,0.13323,3e-05,40.19687]
[1777642292245,34.05,78307.71,0.0,0.13283,3e-05,40.10754]
[1777642297250,34.04,78307.52,0.0,0.13279,3e-05,40.10019]
[1777642299728,34.04,78306.995,0.0,0.13276,3e-05,40.09406]
[1777642300028,34.04,78306.995,0.0,0.13276,3e-05,40.09406]
[1777642307260,34.04,78307.945,0.0,0.13278,3e-05,40.09825]
[1777642307902,34.04,78307.945,0.0,0.13278,3e-05,40.09825]
[1777642308367,34.04,78307.18,0.0,0.13275,3e-05,40.09148]
[1777642314267,34.03,78312.15,0.0,0.13289,3e-05,40.12247]
[1777642318506,34.03,78308.365,0.0,0.13274,3e-05,40.08987]
[1777642323071,34.03,78290.98,0.0,0.13214,3e-05,39.95583]
[1777642323950,34.03,78290.98,0.0,0.13214,3e-05,39.95493]
[1777642324541,34.03,78290.98,0.0,0.13213,3e-05,39.95357]
[1777642324845,34.03,78290.98,0.0,0.13213,3e-05,39.95357]
[1777642329208,34.02,78313.8,0.0,0.13284,3e-05,40.11399]
[1777642334243,34.02,78314.65,0.0,0.13284,3e-05,40.11324]
[1777642339279,34.02,78311.99,0.0,0.13274,3e-05,40.09069]
[1777642344299,34.01,78311.24,0.0,0.1327,3e-05,40.0834]
[1777642345744,34.01,78312.79,0.0,0.13275,3e-05,40.09462]
[1777642346515,34.01,78311.305,0.0,0.1327,3e-05,40.08314]
[1777642348091,34.01,78301.81,0.0,0.13239,3e-05,40.01239]
[1777642349188,34.02,78301.81,0.0,0.13239,3e-05,40.01343]
[1777642349706,34.02,78301.81,0.0,0.1324,3e-05,40.01502]
[1777642355310,34.02,78291.365,0.0,0.1321,3e-05,39.94688]
[1777642360315,34.03,78290.195,0.0,0.1321,3e-05,39.94662]
[1777642365320,34.03,78291.395,0.0,0.13218,3e-05,39.96371]
[1777642370325,34.04,78290.69,0.0,0.13219,3e-05,39.96538]
[1777642370327,34.04,78290.69,0.0,0.13219,3e-05,39.96538]
[1777642372755,34.04,78292.81,0.0,0.13227,3e-05,39.98378]
[1777642374154,34.04,78295.56,0.0,0.13237,3e-05,40.0052]
[1777642374858,34.04,78303.88,0.0,0.13265,3e-05,40.0676]
[1777642376031,34.04,78315.105,0.0,0.13302,3e-05,40.15064]
[1777642377252,34.04,78321.785,0.0,0.13324,3e-05,40.19872]
[1777642377979,34.04,78321.785,0.0,0.13322,3e-05,40.19629]
[1777642377983,34.04,78321.785,0.0,0.13322,3e-05,40.19629]
[1777642378333,34.03,78326.875,0.0,0.13338,3e-05,40.23191]
[1777642379482,34.03,78326.875,0.0,0.13336,3e-05,40.22808]
[1777642380335,34.03,78333.955,0.0,0.13359,3e-05,40.27805]
[1777642382993,34.03,78340.96,0.0,0.13379,3e-05,40.32351]
[1777642383338,34.02,78340.805,0.0,0.13377,3e-05,40.31844]
[1777642387127,34.02,78342.895,0.0,0.13378,3e-05,40.32264]
[1777642388386,34.01,78347.28,0.0,0.13389,3e-05,40.34763]
[1777642393659,34.0,78344.14,0.0,0.1337,3e-05,40.30575]
[1777642397775,33.99,78346.195,0.0,0.1337,3e-05,40.30688]
[1777642400584,33.98,78357.875,0.0,0.13403,3e-05,40.38303]
[1777642400756,33.98,78357.875,0.0,0.13403,3e-05,40.38303]
[1777642403919,33.99,78376.725,0.0,0.13475,3e-05,40.54056]
[1777642404637,33.99,78383.41,0.0,0.135,3e-05,40.59476]
[1777642404858,33.99,78383.41,0.0,0.135,3e-05,40.59476]
[1777642405459,34.0,78388.08,0.0,0.13517,3e-05,40.63312]
[1777642405512,34.0,78388.08,0.0,0.13517,3e-05,40.63312]
[1777642412726,34.01,78385.02,0.0,0.13516,3e-05,40.62872]
[1777642414858,34.01,78384.185,0.0,0.13516,3e-05,40.62817]
[1777642420053,34.02,78386.77,0.0,0.13532,3e-05,40.66182]
[1777642420522,34.02,78389.805,0.0,0.13543,3e-05,40.68677]
[1777642420540,34.02,78389.805,0.0,0.13543,3e-05,40.68677]
[1777642420746,34.02,78389.805,0.0,0.13543,3e-05,40.68677]
[1777642422574,34.02,78404.505,0.0,0.13594,3e-05,40.79899]
[1777642426896,34.02,78418.9,0.0,0.13642,3e-05,40.90531]
[1777642428166,34.02,78419.305,0.0,0.13643,3e-05,40.90699]
[1777642428894,34.02,78419.305,0.0,0.13642,3e-05,40.90538]
[1777642429570,34.02,78427.465,0.0,0.13669,3e-05,40.9649]
[1777642430128,34.02,78427.465,0.0,0.13669,3e-05,40.9649]
[1777642430288,34.02,78427.465,0.0,0.13669,3e-05,40.9649]
[1777642430719,34.02,78427.465,0.0,0.13669,3e-05,40.9649]
[1777642430750,34.02,78427.465,0.0,0.13669,3e-05,40.9649]
[1777642431313,34.02,78427.465,0.0,0.13669,3e-05,40.9649]
[1777642431388,34.01,78459.395,0.0,0.13774,3e-05,41.19636]
[1777642431968,34.01,78459.395,0.0,0.13774,3e-05,41.19636]
[1777642431973,34.01,78459.395,0.0,0.13774,3e-05,41.19636]
[1777642432011,34.01,78459.395,0.0,0.13774,3e-05,41.19636]
[1777642432782,34.01,78467.495,0.0,0.13799,3e-05,41.25122]
[1777642432837,34.01,78467.495,0.0,0.13799,3e-05,41.25122]
[1777642433378,34.01,78467.495,0.0,0.13799,3e-05,41.25122]
[1777642433418,34.0,78459.11,0.0,0.13767,3e-05,41.18214]
[1777642433551,34.0,78459.11,0.0,0.13767,3e-05,41.18214]
[1777642436785,33.99,78465.57,0.0,0.13781,3e-05,41.21407]
[1777642439689,33.98,78467.575,0.0,0.1378,3e-05,41.21331]
[1777642440060,33.98,78467.575,0.0,0.1378,3e-05,41.21331]
[1777642440400,33.98,78466.09,0.0,0.13773,3e-05,41.19783]
[1777642441279,33.98,78466.09,0.0,0.13773,3e-05,41.19783]
[1777642441359,33.98,78466.09,0.0,0.13773,3e-05,41.19783]
[1777642441401,33.98,78466.755,0.0,0.13775,3e-05,41.20232]
[1777642442909,33.98,78479.045,0.0,0.13817,3e-05,41.29562]
[1777642444873,33.98,78479.14,0.0,0.13818,3e-05,41.29633]
[1777642445405,33.98,78479.98,0.0,0.1382,3e-05,41.30201]
[1777642445613,33.98,78479.98,0.0,0.1382,3e-05,41.30201]
[1777642446279,33.98,78479.98,0.0,0.1382,3e-05,41.30201]
[1777642446380,33.98,78479.98,0.0,0.1382,3e-05,41.30203]
[1777642446854,33.98,78479.98,0.0,0.1382,3e-05,41.30203]
[1777642447277,33.98,78479.98,0.0,0.1382,3e-05,41.30203]
[1777642452796,33.98,78486.345,0.0,0.13843,3e-05,41.35214]
[1777642452879,33.98,78486.345,0.0,0.13843,3e-05,41.35214]
[1777642452898,33.98,78486.345,0.0,0.13843,3e-05,41.35214]
[1777642453735,33.98,78502.135,0.0,0.13898,3e-05,41.47246]
[1777642456303,33.98,78502.77,0.0,0.13901,3e-05,41.47754]
[1777642456982,33.98,78502.77,0.0,0.13901,3e-05,41.47767]
[1777642457116,33.98,78502.77,0.0,0.13901,3e-05,41.47767]
[1777642459149,33.98,78502.955,0.0,0.13902,3e-05,41.47933]
[1777642459291,33.98,78502.955,0.0,0.13902,3e-05,41.47933]
[1777642459607,33.98,78502.955,0.0,0.13902,3e-05,41.47951]
[1777642459629,33.98,78502.955,0.0,0.13902,3e-05,41.47951]
[1777642460227,33.98,78502.955,0.0,0.13902,3e-05,41.47951]
[1777642460420,33.98,78491.65,0.0,0.13862,3e-05,41.39388]
[1777642460932,33.98,78491.65,0.1,0.13862,3e-05,41.39388]
[1777642460951,33.98,78491.65,0.1,0.13862,3e-05,41.39388]
[1777642461259,33.98,78491.65,0.1,0.13862,3e-05,41.39388]
[1777642461646,33.98,78478.5,0.1,0.13817,3e-05,41.29405]
[1777642461965,33.98,78478.5,0.1,0.13817,3e-05,41.29405]
[1777642462101,33.98,78478.5,0.1,0.13817,3e-05,41.29405]
[1777642463390,33.98,78471.875,0.1,0.13794,3e-05,41.24387]
[1777642463494,33.98,78463.955,0.1,0.13766,3e-05,41.18323]
[1777642464087,33.98,78463.955,0.1,0.13766,3e-05,41.18323]
[1777642464093,33.98,78463.955,0.1,0.13766,3e-05,41.18323]
[1777642466624,33.98,78440.39,0.1,0.13684,3e-05,41.00353]
[1777642468556,33.98,78436.845,0.1,0.13672,3e-05,40.97621]
[1777642468958,33.98,78436.845,0.1,0.13672,3e-05,40.97621]
[1777642470924,33.98,78419.175,0.1,0.13611,3e-05,40.84219]
[1777642471441,33.98,78418.255,0.1,0.13607,3e-05,40.83365]
[1777642474536,33.98,78417.67,0.1,0.13605,3e-05,40.82924]
[1777642475276,33.98,78417.67,0.1,0.13605,3e-05,40.82924]
[1777642479821,33.98,78426.115,0.1,0.13634,3e-05,40.89292]
[1777642483182,33.98,78425.78,0.1,0.13633,3e-05,40.89015]
[1777642483295,33.98,78425.78,0.1,0.13633,3e-05,40.89015]
[1777642483412,33.98,78425.78,0.1,0.13633,3e-05,40.89015]
[1777642483441,33.98,78425.78,0.1,0.13633,3e-05,40.89015]
[1777642486699,33.98,78402.85,0.1,0.13555,3e-05,40.71677]
[1777642490292,33.98,78402.85,0.1,0.13555,3e-05,40.71726]
[1777642495311,33.98,78415.33,0.1,0.13598,3e-05,40.81203]
[1777642497254,33.98,78419.23,0.1,0.13611,3e-05,40.84154]
[1777642497352,33.98,78419.23,0.1,0.13611,3e-05,40.84154]
[1777642497358,33.98,78419.23,0.1,0.13611,3e-05,40.84154]
[1777642498810,33.98,78422.37,0.1,0.13622,3e-05,40.86524]
[1777642499066,33.98,78422.37,0.1,0.13622,3e-05,40.86524]
[1777642499181,33.98,78422.37,0.1,0.13622,3e-05,40.86524]
[1777642503214,33.98,78427.695,0.1,0.1364,3e-05,40.90521]
[1777642503551,33.98,78427.695,0.1,0.1364,3e-05,40.90498]
[1777642503558,33.98,78427.695,0.1,0.1364,3e-05,40.90498]
[1777642503633,33.98,78427.695,0.1,0.1364,3e-05,40.90498]
[1777642504433,33.98,78427.695,0.1,0.1364,3e-05,40.90532]
[1777642505613,33.98,78444.68,0.1,0.13699,3e-05,41.03431]
[1777642506985,33.98,78444.68,0.1,0.13699,3e-05,41.03449]
[1777642507594,33.98,78444.68,0.1,0.13699,3e-05,41.03504]
[1777642507685,33.98,78444.68,0.1,0.13699,3e-05,41.03504]
[1777642507698,33.98,78444.68,0.1,0.13699,3e-05,41.03504]
[1777642509468,33.98,78481.28,0.1,0.13826,3e-05,41.31349]
[1777642509532,33.98,78481.28,0.1,0.13826,3e-05,41.31349]
[1777642509985,33.98,78481.28,0.1,0.13826,3e-05,41.31349]
[1777642510272,33.98,78481.28,0.1,0.13826,3e-05,41.31349]
[1777642510585,33.98,78481.28,0.1,0.13826,3e-05,41.31368]
[1777642511828,33.98,78481.28,0.1,0.13826,3e-05,41.3138]
[1777642511921,33.98,78481.28,0.1,0.13826,3e-05,41.3138]
[1777642513106,33.98,78502.56,0.1,0.139,3e-05,41.47558]
[1777642513419,33.98,78502.56,0.1,0.139,3e-05,41.47558]
[1777642513424,33.98,78502.56,0.1,0.139,3e-05,41.47558]
[1777642513791,33.98,78502.57,0.1,0.139,3e-05,41.47579]
[1777642514819,33.98,78503.495,0.1,0.13903,3e-05,41.48294]
[1777642515308,33.98,78503.495,0.1,0.13903,3e-05,41.48294]
[1777642517855,33.98,78501.32,0.1,0.13896,3e-05,41.46684]
[1777642520837,33.98,78499.71,0.1,0.13891,3e-05,41.45506]
[1777642521641,33.98,78499.415,0.1,0.1389,3e-05,41.45299]
[1777642522563,33.98,78497.57,0.1,0.13883,3e-05,41.43916]
[1777642524012,33.98,78488.525,0.1,0.13852,3e-05,41.37074]
[1777642524452,33.98,78488.525,0.1,0.13852,3e-05,41.37074]
[1777642524929,33.98,78479.555,0.1,0.13821,3e-05,41.30301]
[1777642525498,33.98,78469.48,0.1,0.13786,3e-05,41.22666]
[1777642525622,33.98,78469.48,0.1,0.13786,3e-05,41.22666]
[1777642525633,33.98,78469.48,0.1,0.13786,3e-05,41.22666]
[1777642528964,33.98,78460.735,0.1,0.13756,3e-05,41.16097]
[1777642528969,33.98,78460.735,0.1,0.13756,3e-05,41.16097]
[1777642528994,33.98,78460.735,0.1,0.13756,3e-05,41.16097]
[1777642529872,33.98,78461.44,0.1,0.13759,3e-05,41.16653]
[1777642535508,33.98,78460.995,0.1,0.13756,3e-05,41.15883]
[1777642535793,33.98,78460.995,0.1,0.13756,3e-05,41.15883]
[1777642538824,33.98,78455.235,0.1,0.13735,3e-05,41.11376]
[1777642539104,33.98,78455.235,0.1,0.13735,3e-05,41.11376]
[1777642541352,33.98,78446.665,0.1,0.13705,3e-05,41.0481]
[1777642542657,33.98,78444.045,0.1,0.13696,3e-05,41.02762]
[1777642543009,33.98,78444.045,0.1,0.13696,3e-05,41.02762]
[1777642545020,33.98,78443.92,0.1,0.13695,3e-05,41.02609]
[1777642546481,33.98,78443.86,0.1,0.13695,3e-05,41.02535]
[1777642551524,33.98,78446.05,0.1,0.13702,3e-05,41.04047]
[1777642556529,33.98,78448.925,0.1,0.13711,3e-05,41.06073]
[1777642560069,33.98,78445.005,0.1,0.13697,3e-05,41.03007]
[1777642565538,33.98,78444.34,0.1,0.13694,3e-05,41.02319]
[1777642566653,33.98,78442.575,0.1,0.13688,3e-05,41.00977]
[1777642566790,33.98,78442.575,0.1,0.13688,3e-05,41.00977]
[1777642567540,33.98,78448.175,0.1,0.13707,3e-05,41.05268]
[1777642572545,33.98,78452.96,0.1,0.13725,3e-05,41.09152]
[1777642578551,33.98,78434.84,0.1,0.13664,3e-05,40.95823]
[1777642582421,33.98,78434.52,0.1,0.13664,3e-05,40.95808]
[1777642584372,33.98,78430.66,0.1,0.13652,3e-05,40.9304]
[1777642584416,33.98,78430.66,0.1,0.13652,3e-05,40.9304]
[1777642589562,33.99,78433.16,0.1,0.13663,3e-05,40.95411]
[1777642594471,33.99,78427.925,0.1,0.13646,3e-05,40.9167]
[1777642594632,33.99,78432.845,0.1,0.13664,3e-05,40.95491]
[1777642600573,33.99,78436.49,0.1,0.13679,3e-05,40.9877]
[1777642605578,33.99,78442.53,0.1,0.13701,3e-05,41.03769]
[1777642610586,34.0,78456.9,0.1,0.13753,3e-05,41.15016]
[1777642612480,34.0,78467.115,0.1,0.13788,3e-05,41.22815]
[1777642613172,34.0,78467.115,0.1,0.13789,3e-05,41.22853]
[1777642618594,34.0,78488.885,0.1,0.13865,3e-05,41.39553]
[1777642623588,34.0,78487.65,0.1,0.13861,3e-05,41.38714]
[1777642623599,34.0,78486.12,0.1,0.13856,3e-05,41.37579]
[1777642624129,34.0,78486.12,0.1,0.13856,3e-05,41.37579]
[1777642624207,34.0,78486.12,0.1,0.13856,3e-05,41.37579]
[1777642624252,34.0,78486.12,0.1,0.13856,3e-05,41.37579]
[1777642624254,34.0,78486.12,0.1,0.13856,3e-05,41.37579]
[1777642624288,34.0,78486.12,0.1,0.13856,3e-05,41.37579]
[1777642625102,34.0,78486.12,0.1,0.13856,3e-05,41.37579]
[1777642625306,34.0,78486.12,0.1,0.13856,3e-05,41.37579]
[1777642625529,34.0,78486.12,0.1,0.13856,3e-05,41.37579]
[1777642625553,34.0,78486.12,0.1,0.13856,3e-05,41.37602]
[1777642626432,34.0,78486.12,0.1,0.13856,3e-05,41.37602]
[1777642627521,34.0,78486.12,0.1,0.13857,3e-05,41.37814]
[1777642627606,34.0,78514.16,0.1,0.13955,3e-05,41.5922]
[1777642628912,34.0,78514.065,0.1,0.13955,3e-05,41.59255]
[1777642629759,34.01,78512.975,0.1,0.13957,3e-05,41.59495]
[1777642629876,34.01,78512.975,0.1,0.13957,3e-05,41.59495]
[1777642631888,34.01,78500.915,0.1,0.13916,3e-05,41.50566]
[1777642632612,34.01,78498.9,0.1,0.13909,3e-05,41.49045]
[1777642632764,34.01,78498.9,0.1,0.13909,3e-05,41.49045]
[1777642632852,34.01,78498.9,0.1,0.13909,3e-05,41.49045]
[1777642632861,34.01,78498.9,0.1,0.13909,3e-05,41.49045]
[1777642634229,34.01,78483.645,0.1,0.13856,3e-05,41.3749]
[1777642636368,34.01,78467.06,0.1,0.13799,3e-05,41.24991]
[1777642637588,34.01,78466.205,0.1,0.13796,3e-05,41.24388]
[1777642637826,34.01,78466.835,0.1,0.13799,3e-05,41.24912]
[1777642637829,34.01,78466.835,0.1,0.13799,3e-05,41.24912]
[1777642641135,34.01,78483.51,0.1,0.13857,3e-05,41.37673]
[1777642643144,34.01,78489.09,0.1,0.13877,3e-05,41.41947]
[1777642643292,34.01,78489.09,0.1,0.13877,3e-05,41.41947]
[1777642647238,34.01,78486.235,0.1,0.13867,3e-05,41.3986]
[1777642647357,34.01,78486.235,0.1,0.13867,3e-05,41.3986]
[1777642650346,34.01,78473.7,0.1,0.13824,3e-05,41.30437]
[1777642652380,34.01,78469.105,0.1,0.13808,3e-05,41.26877]
[1777642652716,34.01,78469.105,0.1,0.13808,3e-05,41.26877]
[1777642652760,34.01,78469.105,0.1,0.13808,3e-05,41.26877]
[1777642654346,34.02,78469.105,0.1,0.13809,3e-05,41.26968]
[1777642654536,34.02,78469.105,0.1,0.13809,3e-05,41.26968]
[1777642655635,34.02,78438.825,0.1,0.13705,3e-05,41.0415]
[1777642656229,34.02,78438.825,0.1,0.13705,3e-05,41.0415]
[1777642656418,34.02,78438.825,0.1,0.13705,3e-05,41.0415]
[1777642656531,34.02,78438.825,0.1,0.13705,3e-05,41.0415]
[1777642657350,34.02,78438.825,0.1,0.13705,3e-05,41.04238]
[1777642657615,34.02,78438.825,0.1,0.13705,3e-05,41.04238]
[1777642657642,34.02,78438.825,0.1,0.13705,3e-05,41.04238]
[1777642657637,34.02,78434.14,0.1,0.13689,3e-05,41.00727]
[1777642657660,34.02,78434.14,0.1,0.13689,3e-05,41.00727]
[1777642657731,34.02,78434.14,0.1,0.13689,3e-05,41.00727]
[1777642657907,34.02,78434.14,0.1,0.13689,3e-05,41.00727]
[1777642658638,34.02,78431.47,0.1,0.1368,3e-05,40.9879]
[1777642659969,34.02,78431.47,0.1,0.13681,3e-05,40.98866]
[1777642660207,34.02,78431.47,0.1,0.13681,3e-05,40.98866]
[1777642660212,34.02,78431.47,0.1,0.13681,3e-05,40.98866]
[1777642661169,34.02,78443.305,0.1,0.13722,3e-05,41.07903]
[1777642661256,34.02,78443.305,0.1,0.13722,3e-05,41.07903]
[1777642662836,34.02,78451.975,0.1,0.13752,3e-05,41.14594]
[1777642664106,34.02,78451.975,0.1,0.13753,3e-05,41.14652]
[1777642665824,34.02,78451.7,0.1,0.13752,3e-05,41.14567]
[1777642668287,34.02,78448.24,0.1,0.13741,3e-05,41.12068]
[1777642670622,34.02,78471.15,0.1,0.13821,3e-05,41.29548]
[1777642674685,34.02,78488.67,0.1,0.13882,3e-05,41.42911]
[1777642680037,34.02,78481.785,0.1,0.13859,3e-05,41.37801]
[1777642683395,34.02,78465.93,0.1,0.13804,3e-05,41.25876]
[1777642684749,34.02,78460.49,0.1,0.13786,3e-05,41.21861]
[1777642686215,34.03,78448.74,0.1,0.13745,3e-05,41.13017]
[1777642686472,34.03,78448.74,0.1,0.13745,3e-05,41.13017]
[1777642687078,34.03,78448.74,0.1,0.13746,3e-05,41.1308]
[1777642687444,34.03,78448.74,0.1,0.13746,3e-05,41.1308]
[1777642687672,34.03,78432.73,0.1,0.13691,3e-05,41.00998]
[1777642687758,34.03,78432.73,0.1,0.13691,3e-05,41.00998]
[1777642689620,34.03,78428.64,0.1,0.13677,3e-05,40.97941]
[1777642689710,34.03,78428.64,0.1,0.13677,3e-05,40.97984]
[1777642690064,34.03,78428.64,0.1,0.13677,3e-05,40.97984]
[1777642690396,34.03,78428.64,0.1,0.13677,3e-05,40.97984]
[1777642692205,34.03,78414.375,0.1,0.13629,3e-05,40.87286]
[1777642693350,34.03,78405.89,0.1,0.136,3e-05,40.8093]
[1777642693435,34.03,78405.89,0.1,0.136,3e-05,40.8093]
[1777642693437,34.03,78405.89,0.1,0.136,3e-05,40.8093]
[1777642693542,34.03,78405.89,0.1,0.136,3e-05,40.8093]
[1777642694773,34.03,78389.17,0.1,0.13543,3e-05,40.68431]
[1777642695438,34.03,78389.17,0.1,0.13543,3e-05,40.68431]
[1777642696970,34.03,78383.08,0.1,0.13523,3e-05,40.63998]
[1777642697159,34.03,78383.08,0.1,0.13523,3e-05,40.63998]
[1777642699327,34.03,78384.79,0.1,0.1353,3e-05,40.65461]
[1777642700248,34.03,78385.01,0.1,0.13531,3e-05,40.65711]
[1777642705695,34.03,78380.655,0.1,0.13519,3e-05,40.62917]
[1777642709330,34.04,78371.07,0.1,0.13491,3e-05,40.56806]
[1777642709577,34.04,78371.07,0.1,0.13491,3e-05,40.56806]
[1777642709642,34.04,78371.07,0.1,0.13491,3e-05,40.56806]
[1777642710481,34.04,78352.555,0.1,0.13429,3e-05,40.42886]
[1777642712057,34.04,78318.425,0.1,0.13313,3e-05,40.1717]
[1777642713319,34.04,78318.425,0.1,0.13314,3e-05,40.17266]
[1777642713541,34.04,78318.425,0.1,0.13314,3e-05,40.17266]
[1777642713787,34.04,78319.795,0.1,0.13319,3e-05,40.18394]
[1777642718486,34.05,78323.655,0.1,0.13334,3e-05,40.21678]
[1777642718513,34.05,78323.655,0.1,0.13334,3e-05,40.21678]
[1777642721955,34.05,78316.985,0.1,0.13313,3e-05,40.17052]
[1777642725135,34.05,78310.9,0.1,0.13294,3e-05,40.12773]
[1777642730520,34.06,78301.98,0.1,0.13271,3e-05,40.0751]
[1777642730621,34.06,78301.98,0.1,0.13271,3e-05,40.0751]
[1777642730626,34.06,78301.98,0.1,0.13271,3e-05,40.0751]
[1777642733223,34.06,78295.465,0.1,0.13251,3e-05,40.02954]
[1777642733524,34.06,78295.465,0.1,0.13251,3e-05,40.02954]
[1777642734919,34.06,78295.725,0.1,0.13253,3e-05,40.03384]
[1777642734919,34.06,78295.725,0.1,0.13253,3e-05,40.03384]
[1777642738248,34.07,78291.64,0.1,0.1324,3e-05,40.00546]
[1777642739843,34.07,78297.945,0.1,0.13262,3e-05,40.05519]
[1777642740207,34.07,78297.945,0.1,0.13262,3e-05,40.05519]
[1777642740219,34.07,78297.945,0.1,0.13262,3e-05,40.05519]
[1777642742857,34.07,78290.99,0.1,0.13241,3e-05,40.00639]
[1777642742973,34.07,78290.99,0.1,0.13241,3e-05,40.00639]
[1777642748742,34.09,78311.105,0.1,0.13322,3e-05,40.18506]
[1777642753747,34.1,78296.225,0.1,0.13278,3e-05,40.08707]
[1777642754021,34.1,78296.225,0.1,0.13278,3e-05,40.08707]
[1777642755460,34.1,78292.45,0.1,0.13265,3e-05,40.05872]
[1777642756155,34.1,78285.145,0.1,0.13241,3e-05,40.0039]
[1777642756276,34.1,78285.145,0.1,0.13241,3e-05,40.0039]
[1777642757346,34.1,78274.5,0.1,0.13205,3e-05,39.92411]
[1777642759810,34.1,78263.24,0.1,0.13168,3e-05,39.8405]
[1777642762574,34.1,78270.64,0.1,0.13193,3e-05,39.89665]
[1777642762873,34.1,78273.38,0.1,0.13202,3e-05,39.91746]
[1777642763876,34.1,78275.62,0.1,0.1321,3e-05,39.93449]
[1777642766265,34.1,78265.635,0.1,0.13177,3e-05,39.86002]
[1777642768663,34.1,78253.725,0.1,0.13137,3e-05,39.77138]
[1777642769297,34.1,78253.725,0.1,0.13137,3e-05,39.77183]
[1777642774768,34.1,78241.645,0.1,0.13098,3e-05,39.68278]
[1777642778895,34.1,78238.68,0.1,0.13089,3e-05,39.6627]
[1777642779067,34.1,78238.68,0.1,0.13089,3e-05,39.6627]
[1777642779362,34.1,78238.68,0.1,0.13089,3e-05,39.6627]
[1777642781284,34.1,78214.695,0.1,0.1301,3e-05,39.48442]
[1777642786780,34.11,78224.165,0.1,0.13043,3e-05,39.55992]
[1777642788427,34.11,78219.225,0.1,0.13027,3e-05,39.52363]
[1777642789045,34.11,78213.845,0.1,0.1301,3e-05,39.48411]
[1777642794563,34.11,78208.625,0.1,0.12994,3e-05,39.44915]
[1777642799524,34.11,78194.26,0.1,0.12949,3e-05,39.34631]
[1777642804798,34.12,78207.12,0.1,0.12994,3e-05,39.44783]
[1777642806533,34.12,78207.12,0.1,0.12994,3e-05,39.44783]
[1777642806775,34.12,78207.12,0.1,0.12994,3e-05,39.44783]
[1777642807801,34.12,78230.31,0.1,0.13075,3e-05,39.63014]
[1777642809649,34.12,78237.165,0.1,0.13099,3e-05,39.68204]
[1777642809809,34.12,78237.165,0.1,0.13099,3e-05,39.68204]
[1777642811260,34.12,78237.165,0.1,0.13099,3e-05,39.68251]
[1777642812594,34.12,78237.165,0.1,0.13099,3e-05,39.68295]
[1777642812638,34.12,78237.165,0.1,0.13099,3e-05,39.68295]
[1777642813010,34.12,78251.49,0.1,0.13147,3e-05,39.79076]
[1777642813704,34.12,78251.49,0.1,0.13147,3e-05,39.79076]
[1777642814070,34.12,78251.49,0.1,0.13148,3e-05,39.79157]
[1777642814345,34.12,78251.49,0.1,0.13148,3e-05,39.79157]
[1777642814356,34.12,78251.49,0.1,0.13148,3e-05,39.79157]
[1777642815704,34.12,78247.23,0.1,0.13133,3e-05,39.76002]
[1777642820251,34.13,78240.135,0.1,0.13113,3e-05,39.71315]
[1777642820457,34.13,78240.135,0.1,0.13113,3e-05,39.71315]
[1777642824677,34.13,78247.155,0.1,0.13137,3e-05,39.7675]
[1777642825141,34.13,78243.845,0.1,0.13126,3e-05,39.7431]
[1777642826017,34.13,78243.845,0.1,0.13126,3e-05,39.7431]
[1777642826082,34.13,78243.845,0.1,0.13126,3e-05,39.7431]
[1777642827047,34.13,78243.81,0.1,0.13126,3e-05,39.74368]
[1777642827334,34.13,78243.81,0.1,0.13126,3e-05,39.74368]
[1777642827629,34.13,78243.81,0.1,0.13126,3e-05,39.74368]
[1777642827639,34.13,78243.81,0.1,0.13126,3e-05,39.74368]
[1777642828332,34.13,78243.81,0.1,0.13126,3e-05,39.74368]
[1777642828343,34.13,78243.81,0.1,0.13126,3e-05,39.74368]
[1777642829974,34.13,78243.81,0.1,0.13127,3e-05,39.74573]
[1777642830825,34.13,78208.595,0.1,0.1301,3e-05,39.48267]
[1777642835826,34.13,78204.185,0.1,0.12997,3e-05,39.45212]
[1777642835976,34.13,78204.185,0.1,0.12997,3e-05,39.45212]
[1777642841245,34.14,78175.85,0.1,0.12906,3e-05,39.24506]
[1777642845085,34.14,78157.08,0.1,0.12845,3e-05,39.10768]
[1777642845175,34.14,78157.08,0.1,0.12845,3e-05,39.10768]
[1777642845239,34.14,78157.08,0.1,0.12845,3e-05,39.10768]
[1777642845244,34.14,78157.08,0.1,0.12845,3e-05,39.10768]
[1777642845853,34.14,78145.925,0.1,0.12809,3e-05,39.02644]
[1777642845888,34.14,78145.925,0.1,0.12809,3e-05,39.02644]
[1777642846966,34.14,78128.27,0.1,0.12752,3e-05,38.89596]
[1777642847283,34.14,78128.27,0.1,0.12752,3e-05,38.89596]
[1777642847793,34.14,78128.27,0.1,0.12752,3e-05,38.89596]
[1777642849748,34.14,78133.36,0.1,0.1277,3e-05,38.9363]
[1777642850704,34.14,78134.735,0.1,0.12775,3e-05,38.94772]
[1777642852539,34.14,78134.735,0.1,0.12775,3e-05,38.94887]
[1777642853166,34.14,78134.735,0.1,0.12776,3e-05,38.94994]
[1777642853197,34.14,78134.735,0.1,0.12776,3e-05,38.94994]
[1777642853862,34.14,78178.55,0.1,0.12921,3e-05,39.27873]
[1777642854811,34.14,78178.55,0.1,0.12921,3e-05,39.27873]
[1777642854993,34.15,78179.805,0.1,0.12925,3e-05,39.28881]
[1777642855218,34.15,78179.805,0.1,0.12925,3e-05,39.28881]
[1777642855537,34.15,78179.805,0.1,0.12925,3e-05,39.28881]
[1777642857265,34.15,78174.395,0.1,0.12912,3e-05,39.25694]
[1777642861171,34.16,78172.55,0.1,0.1291,3e-05,39.2528]
[1777642863696,34.16,78151.98,0.1,0.12843,3e-05,39.10092]
[1777642868877,34.16,78144.525,0.1,0.12821,3e-05,39.05089]
[1777642872830,34.16,78150.75,0.1,0.12843,3e-05,39.10011]
[1777642877887,34.17,78145.855,0.1,0.1283,3e-05,39.06955]
[1777642878128,34.17,78145.855,0.1,0.1283,3e-05,39.06955]
[1777642883893,34.17,78143.745,0.1,0.12825,3e-05,39.05949]
[1777642888898,34.17,78133.52,0.1,0.12794,3e-05,38.98862]
[1777642893903,34.18,78139.615,0.1,0.12816,3e-05,39.03764]
[1777642893917,34.18,78139.615,0.1,0.12816,3e-05,39.03764]
[1777642895943,34.18,78138.615,0.1,0.12814,3e-05,39.0322]
[1777642899909,34.18,78167.275,0.1,0.1291,3e-05,39.24934]
[1777642901040,34.18,78169.115,0.1,0.12916,3e-05,39.26377]
[1777642904502,34.18,78176.52,0.1,0.12942,3e-05,39.321]
[1777642909297,34.18,78181.125,0.1,0.12959,3e-05,39.35852]
[1777642909316,34.18,78181.125,0.1,0.12959,3e-05,39.35852]
[1777642911363,34.19,78179.37,0.1,0.12953,3e-05,39.34658]
[1777642911678,34.19,78179.37,0.1,0.12953,3e-05,39.34658]
[1777642911927,34.19,78179.02,0.1,0.12952,3e-05,39.34454]
[1777642912090,34.19,78179.02,0.1,0.12952,3e-05,39.34454]
[1777642912670,34.19,78179.02,0.1,0.12952,3e-05,39.34454]
[1777642913167,34.19,78178.94,0.1,0.12952,3e-05,39.34452]
[1777642915308,34.19,78180.945,0.1,0.1296,3e-05,39.36061]
[1777642915411,34.19,78180.945,0.1,0.1296,3e-05,39.36061]
[1777642915721,34.19,78180.945,0.1,0.1296,3e-05,39.36061]
[1777642919335,34.19,78184.895,0.1,0.12974,3e-05,39.3922]
[1777642920527,34.19,78185.88,0.1,0.12977,3e-05,39.40006]
[1777642921419,34.19,78186.165,0.1,0.12978,3e-05,39.40269]
[1777642921819,34.19,78186.165,0.1,0.12978,3e-05,39.40269]
[1777642921824,34.19,78186.165,0.1,0.12978,3e-05,39.40269]
[1777642922395,34.19,78186.165,0.1,0.12979,3e-05,39.40317]
[1777642925091,34.19,78188.56,0.1,0.12987,3e-05,39.42248]
[1777642928508,34.19,78192.525,0.1,0.13001,3e-05,39.45415]
[1777642933944,34.19,78194.94,0.1,0.13012,3e-05,39.47698]
[1777642934484,34.19,78194.94,0.1,0.13012,3e-05,39.47698]
[1777642934945,34.19,78197.31,0.1,0.1302,3e-05,39.49544]
[1777642939950,34.2,78217.21,0.1,0.1309,3e-05,39.65236]
[1777642941179,34.2,78219.82,0.1,0.13101,3e-05,39.67648]
[1777642941349,34.2,78219.82,0.1,0.13101,3e-05,39.67648]
[1777642941683,34.2,78219.82,0.1,0.13101,3e-05,39.67648]
[1777642941892,34.2,78219.82,0.1,0.13101,3e-05,39.67648]
[1777642942097,34.2,78225.685,0.1,0.13121,3e-05,39.72075]
[1777642942139,34.2,78225.685,0.1,0.13121,3e-05,39.72075]
[1777642942692,34.2,78225.685,0.1,0.13121,3e-05,39.72075]
[1777642942814,34.2,78225.685,0.1,0.13121,3e-05,39.72075]
[1777642946393,34.2,78243.645,0.1,0.13181,3e-05,39.85605]
[1777642951599,34.2,78245.335,0.1,0.13187,3e-05,39.86943]
[1777642952763,34.2,78245.335,0.1,0.13187,3e-05,39.86807]
[1777642952820,34.2,78245.335,0.1,0.13187,3e-05,39.86807]
[1777642953258,34.2,78245.335,0.1,0.13187,3e-05,39.86831]
[1777642953543,34.2,78245.335,0.1,0.13187,3e-05,39.86831]
[1777642953618,34.2,78245.335,0.1,0.13187,3e-05,39.86831]
[1777642953870,34.2,78245.335,0.1,0.13187,3e-05,39.86831]
[1777642954130,34.2,78245.335,0.1,0.13187,3e-05,39.86863]
[1777642955713,34.21,78215.8,0.1,0.13089,3e-05,39.64881]
[1777642956968,34.21,78191.895,0.1,0.1301,3e-05,39.47163]
[1777642959886,34.21,78191.19,0.1,0.13009,3e-05,39.46792]
[1777642960128,34.21,78191.19,0.1,0.13009,3e-05,39.46792]
[1777642960754,34.21,78191.19,0.1,0.13009,3e-05,39.46869]
[1777642961077,34.21,78191.19,0.1,0.13009,3e-05,39.46869]
[1777642961410,34.21,78191.19,0.1,0.13009,3e-05,39.46869]
[1777642963430,34.21,78179.295,0.1,0.12972,3e-05,39.38476]
[1777642963793,34.21,78179.295,0.1,0.12972,3e-05,39.38476]
[1777642963811,34.21,78179.295,0.1,0.12972,3e-05,39.38476]
[1777642963976,34.21,78180.99,0.1,0.12978,3e-05,39.39789]
[1777642968667,34.21,78178.425,0.1,0.1297,3e-05,39.38126]
[1777642973986,34.22,78185.97,0.1,0.12997,3e-05,39.44124]
[1777642978991,34.22,78186.9,0.1,0.13001,3e-05,39.45086]
[1777642983996,34.22,78187.64,0.1,0.13005,3e-05,39.45904]
[1777642985367,34.22,78187.735,0.1,0.13006,3e-05,39.46028]
[1777642985792,34.22,78187.735,0.1,0.13006,3e-05,39.46028]
[1777642986175,34.22,78189.615,0.1,0.13012,3e-05,39.47501]
[1777642989343,34.22,78196.055,0.1,0.13035,3e-05,39.52514]
[1777642994998,34.23,78198.515,0.1,0.13047,3e-05,39.55317]
[1777643000014,34.23,78195.905,0.1,0.1304,3e-05,39.53686]
[1777643006020,34.23,78202.835,0.1,0.13068,3e-05,39.5976]
[1777643006039,34.23,78202.835,0.1,0.13068,3e-05,39.5976]
[1777643006378,34.23,78202.835,0.1,0.13068,3e-05,39.5976]
[1777643009184,34.24,78214.805,0.1,0.13108,3e-05,39.68842]
[1777643009285,34.24,78214.805,0.1,0.13108,3e-05,39.68842]
[1777643010662,34.24,78218.785,0.1,0.13121,3e-05,39.71854]
[1777643015240,34.24,78237.46,0.1,0.13184,3e-05,39.85776]
[1777643021035,34.24,78233.07,0.1,0.1317,3e-05,39.82607]
[1777643023642,34.24,78224.705,0.1,0.13142,3e-05,39.76404]
[1777643024831,34.24,78226.22,0.1,0.13147,3e-05,39.77564]
[1777643027439,34.24,78204.37,0.1,0.13075,3e-05,39.61358]
[1777643028480,34.24,78202.695,0.1,0.1307,3e-05,39.60161]
[1777643029318,34.24,78199.685,0.1,0.1306,3e-05,39.5797]
[1777643030965,34.24,78187.61,0.1,0.1302,3e-05,39.49024]
[1777643032221,34.24,78180.415,0.1,0.12997,3e-05,39.43813]
[1777643032432,34.24,78180.415,0.1,0.12997,3e-05,39.43813]
[1777643033047,34.24,78177.54,0.1,0.12988,3e-05,39.4175]
[1777643034082,34.24,78170.21,0.1,0.12964,3e-05,39.36372]
[1777643036171,34.24,78166.91,0.1,0.12954,3e-05,39.34102]
[1777643036280,34.24,78166.91,0.1,0.12954,3e-05,39.34102]
[1777643037850,34.24,78158.975,0.1,0.12928,3e-05,39.28245]
[1777643038207,34.24,78149.73,0.1,0.12898,3e-05,39.21423]
[1777643039763,34.24,78143.8,0.1,0.12879,3e-05,39.1708]
[1777643039777,34.24,78143.8,0.1,0.12879,3e-05,39.1708]
[1777643045067,34.25,78150.915,0.1,0.12905,3e-05,39.22823]
[1777643046965,34.25,78154.08,0.1,0.12915,3e-05,39.25246]
[1777643047037,34.25,78154.08,0.1,0.12916,3e-05,39.25307]
[1777643047110,34.25,78154.08,0.1,0.12916,3e-05,39.25307]
[1777643047813,34.25,78154.08,0.1,0.12916,3e-05,39.25307]
[1777643051231,34.25,78181.77,0.1,0.13009,3e-05,39.46286]
[1777643051894,34.25,78181.77,0.1,0.13009,3e-05,39.46286]
[1777643054441,34.25,78178.935,0.1,0.13,3e-05,39.44396]
[1777643055111,34.25,78183.5,0.1,0.13016,3e-05,39.47875]
[1777643058061,34.25,78183.205,0.1,0.13016,3e-05,39.47802]
[1777643063086,34.26,78185.215,0.1,0.13024,3e-05,39.49725]
[1777643065331,34.26,78184.47,0.1,0.13022,3e-05,39.49239]
[1777643066170,34.26,78193.065,0.1,0.13051,3e-05,39.55785]
[1777643066293,34.26,78193.065,0.1,0.13051,3e-05,39.55785]
[1777643066556,34.26,78193.065,0.1,0.13051,3e-05,39.55785]
[1777643067557,34.26,78204.44,0.1,0.13089,3e-05,39.64326]
[1777643068059,34.26,78204.44,0.1,0.13089,3e-05,39.64326]
[1777643070295,34.26,78202.36,0.1,0.13083,3e-05,39.62915]
[1777643073052,34.26,78206.03,0.1,0.13096,3e-05,39.65671]
[1777643078103,34.26,78206.705,0.1,0.131,3e-05,39.66684]
[1777643083108,34.26,78208.615,0.1,0.13109,3e-05,39.68521]
[1777643088113,34.27,78208.725,0.1,0.13111,3e-05,39.69007]
[1777643093117,34.27,78208.005,0.1,0.1311,3e-05,39.68788]
[1777643095535,34.27,78217.41,0.1,0.13142,3e-05,39.76034]
[1777643096684,34.27,78223.545,0.1,0.13163,3e-05,39.80681]
[1777643097132,34.27,78230.505,0.1,0.13189,3e-05,39.86429]
[1777643097195,34.27,78230.505,0.1,0.13189,3e-05,39.86429]
[1777643097383,34.27,78230.505,0.1,0.13189,3e-05,39.86429]
[1777643097481,34.27,78230.505,0.1,0.13189,3e-05,39.86429]
[1777643098148,34.28,78236.3,0.1,0.13209,3e-05,39.90878]
[1777643098969,34.28,78236.3,0.1,0.13209,3e-05,39.90878]
[1777643099066,34.28,78236.3,0.1,0.1321,3e-05,39.90984]
[1777643101483,34.28,78251.745,0.1,0.13263,3e-05,40.02811]
[1777643101630,34.28,78251.745,0.1,0.13263,3e-05,40.02811]
[1777643101676,34.28,78251.745,0.1,0.13263,3e-05,40.02811]
[1777643103337,34.28,78233.715,0.1,0.13204,3e-05,39.89622]
[1777643103818,34.28,78233.715,0.1,0.13204,3e-05,39.89622]
[1777643105229,34.28,78238.16,0.1,0.1322,3e-05,39.93242]
[1777643106244,34.28,78239.375,0.1,0.13225,3e-05,39.94297]
[1777643107022,34.28,78239.375,0.1,0.13225,3e-05,39.94297]
[1777643107076,34.28,78239.375,0.1,0.13225,3e-05,39.94297]
[1777643107375,34.28,78239.375,0.1,0.13225,3e-05,39.94297]
[1777643108137,34.28,78209.315,0.1,0.13125,3e-05,39.71964]
[1777643108891,34.28,78209.315,0.1,0.13125,3e-05,39.71964]
[1777643109300,34.28,78209.04,0.1,0.13124,3e-05,39.71832]
[1777643112263,34.29,78210.77,0.1,0.13131,3e-05,39.73341]
[1777643112343,34.29,78210.77,0.1,0.13131,3e-05,39.73341]
[1777643113755,34.29,78218.795,0.1,0.13158,3e-05,39.79398]
[1777643119151,34.29,78210.3,0.1,0.13132,3e-05,39.73462]
[1777643123721,34.29,78193.11,0.1,0.13076,3e-05,39.60951]
[1777643124222,34.29,78193.11,0.1,0.13076,3e-05,39.60951]
[1777643124528,34.29,78193.11,0.1,0.13076,3e-05,39.60951]
[1777643125764,34.29,78213.18,0.1,0.13144,3e-05,39.76083]
[1777643131163,34.29,78215.51,0.1,0.13153,3e-05,39.78054]
[1777643131527,34.29,78215.51,0.1,0.13153,3e-05,39.78054]
[1777643137169,34.3,78214.81,0.1,0.13152,3e-05,39.77913]
[1777643143176,34.3,78213.735,0.1,0.13151,3e-05,39.77493]
[1777643148181,34.3,78197.325,0.1,0.13098,3e-05,39.65599]
[1777643149928,34.3,78196.505,0.1,0.13095,3e-05,39.6507]
[1777643155188,34.3,78199.495,0.1,0.13108,3e-05,39.67777]
[1777643160193,34.31,78196.305,0.1,0.13099,3e-05,39.65791]
[1777643160809,34.31,78196.305,0.1,0.13099,3e-05,39.65791]
[1777643161367,34.31,78196.305,0.1,0.13099,3e-05,39.65791]
[1777643162371,34.31,78196.305,0.1,0.131,3e-05,39.65962]
[1777643163372,34.31,78196.305,0.1,0.131,3e-05,39.66062]
[1777643163407,34.31,78196.305,0.1,0.131,3e-05,39.66062]
[1777643169209,34.31,78210.635,0.1,0.1315,3e-05,39.77199]
[1777643172894,34.31,78212.14,0.1,0.13156,3e-05,39.78504]
[1777643172979,34.31,78212.14,0.1,0.13156,3e-05,39.78504]
[1777643174258,34.31,78224.88,0.1,0.13199,3e-05,39.88124]
[1777643174489,34.31,78224.88,0.1,0.13199,3e-05,39.88124]
[1777643174504,34.31,78224.88,0.1,0.13199,3e-05,39.88124]
[1777643174937,34.31,78224.88,0.1,0.13199,3e-05,39.88124]
[1777643175234,34.31,78224.88,0.1,0.13199,3e-05,39.88161]
[1777643179363,34.31,78232.885,0.1,0.13227,3e-05,39.94296]
[1777643179613,34.31,78232.885,0.1,0.13227,3e-05,39.94296]
[1777643180292,34.32,78232.885,0.1,0.13232,3e-05,39.95323]
[1777643180389,34.32,78232.885,0.1,0.13232,3e-05,39.95323]
[1777643180838,34.32,78232.885,0.1,0.13232,3e-05,39.95323]
[1777643181224,34.32,78262.8,0.1,0.13332,3e-05,40.17797]
[1777643184786,34.32,78268.65,0.1,0.13353,3e-05,40.22471]
[1777643186810,34.33,78277.12,0.1,0.13383,3e-05,40.29003]
[1777643187081,34.33,78277.12,0.1,0.13383,3e-05,40.29003]
[1777643191009,34.33,78285.235,0.1,0.13412,3e-05,40.35429]
[1777643191986,34.33,78286.55,0.1,0.13416,3e-05,40.36342]
[1777643194085,34.33,78299.005,0.1,0.13459,3e-05,40.45829]
[1777643195782,34.33,78298.91,0.1,0.1346,3e-05,40.45897]
[1777643197119,34.33,78298.04,0.1,0.13457,3e-05,40.45318]
[1777643199161,34.33,78286.57,0.1,0.13419,3e-05,40.36895]
[1777643199976,34.33,78286.57,0.1,0.13419,3e-05,40.36978]
[1777643203294,34.33,78295.37,0.1,0.13451,3e-05,40.43873]
[1777643206287,34.34,78297.825,0.1,0.1346,3e-05,40.45927]
[1777643212255,34.34,78302.795,0.1,0.13479,3e-05,40.50067]
[1777643217260,34.34,78306.55,0.1,0.13493,3e-05,40.53169]
[1777643220017,34.34,78292.27,0.1,0.13445,3e-05,40.42619]
[1777643224081,34.34,78265.955,0.1,0.13358,3e-05,40.23296]
[1777643228382,34.35,78289.35,0.1,0.13443,3e-05,40.4203]
[1777643231555,34.35,78298.685,0.1,0.13476,3e-05,40.49222]
[1777643237283,34.35,78306.81,0.1,0.13505,3e-05,40.55652]
[1777643242288,34.36,78305.975,0.1,0.13503,3e-05,40.5531]
[1777643245291,34.36,78280.33,0.1,0.13418,3e-05,40.36331]
[1777643250296,34.36,78300.145,0.1,0.13486,3e-05,40.51512]
[1777643255301,34.36,78286.365,0.1,0.13441,3e-05,40.41363]
[1777643258003,34.36,78288.025,0.1,0.13447,3e-05,40.42752]
[1777643263309,34.37,78291.345,0.1,0.13461,3e-05,40.45652]
[1777643263670,34.37,78291.345,0.1,0.13461,3e-05,40.45652]
[1777643263898,34.37,78291.345,0.1,0.13461,3e-05,40.45652]
[1777643268551,34.37,78283.11,0.1,0.13435,3e-05,40.39854]
[1777643271176,34.37,78282.34,0.1,0.13433,3e-05,40.3943]
[1777643274719,34.37,78283.175,0.1,0.13437,3e-05,40.40357]
[1777643277718,34.37,78282.95,0.1,0.13437,3e-05,40.40413]
[1777643283330,34.38,78288.305,0.1,0.13458,3e-05,40.44867]
[1777643286477,34.38,78304.585,0.1,0.13513,3e-05,40.57218]
[1777643292339,34.38,78312.325,0.1,0.13541,3e-05,40.63361]
[1777643297344,34.38,78296.375,0.1,0.1349,3e-05,40.52045]
[1777643303182,34.39,78291.07,0.1,0.13474,3e-05,40.48402]
[1777643303393,34.39,78291.07,0.1,0.13474,3e-05,40.48402]
[1777643303618,34.39,78291.07,0.1,0.13474,3e-05,40.48402]
[1777643304062,34.39,78291.07,0.1,0.13474,3e-05,40.48402]
[1777643304503,34.39,78310.755,0.1,0.13541,3e-05,40.63233]
[1777643304847,34.39,78310.755,0.1,0.13541,3e-05,40.63233]
[1777643306667,34.39,78331.05,0.1,0.1361,3e-05,40.78484]
[1777643306742,34.39,78331.05,0.1,0.1361,3e-05,40.78484]
[1777643306913,34.39,78331.05,0.1,0.1361,3e-05,40.78484]
[1777643308248,34.39,78332.66,0.1,0.13616,3e-05,40.79711]
[1777643308906,34.39,78332.66,0.1,0.13616,3e-05,40.79722]
[1777643309114,34.39,78332.66,0.1,0.13616,3e-05,40.79722]
[1777643309583,34.39,78347.345,0.1,0.13666,3e-05,40.90734]
[1777643309689,34.39,78347.345,0.1,0.13666,3e-05,40.90734]
[1777643310956,34.39,78348.215,0.1,0.13669,3e-05,40.91392]
[1777643311093,34.39,78348.215,0.1,0.13669,3e-05,40.91392]
[1777643314840,34.39,78358.155,0.1,0.13702,3e-05,40.98691]
[1777643315039,34.39,78358.155,0.1,0.13702,3e-05,40.98691]
[1777643316449,34.39,78358.155,0.1,0.13702,3e-05,40.98687]
[1777643319047,34.39,78366.65,0.1,0.13731,3e-05,41.0507]
[1777643320084,34.39,78366.65,0.1,0.13731,3e-05,41.05078]
[1777643320619,34.39,78366.65,0.1,0.13731,3e-05,41.05087]
[1777643320647,34.39,78366.65,0.1,0.13731,3e-05,41.05087]
[1777643324288,34.39,78365.215,0.1,0.13727,3e-05,41.04032]
[1777643326484,34.39,78351.315,0.1,0.13679,3e-05,40.9366]
[1777643330414,34.39,78347.145,0.1,0.13666,3e-05,40.90608]
[1777643332623,34.39,78364.245,0.1,0.13724,3e-05,41.03494]
[1777643336640,34.39,78368.295,0.1,0.13738,3e-05,41.06542]
[1777643339637,34.39,78367.995,0.1,0.13737,3e-05,41.06327]
[1777643345392,34.39,78370.375,0.1,0.13746,3e-05,41.08175]
[1777643350397,34.39,78373.17,0.1,0.13755,3e-05,41.10285]
[1777643350583,34.39,78373.17,0.1,0.13755,3e-05,41.10285]
[1777643351065,34.39,78373.17,0.1,0.13755,3e-05,41.10285]
[1777643351702,34.39,78374.775,0.1,0.13761,3e-05,41.11486]
[1777643357404,34.39,78374.055,0.1,0.13758,3e-05,41.10922]
[1777643362409,34.39,78357.87,0.1,0.13703,3e-05,40.98828]
[1777643362588,34.39,78357.87,0.1,0.13703,3e-05,40.98828]
[1777643368415,34.39,78358.075,0.1,0.13704,3e-05,40.99066]
[1777643370186,34.39,78357.925,0.1,0.13704,3e-05,40.98968]
[1777643375422,34.39,78365.355,0.1,0.13729,3e-05,41.04431]
[1777643380427,34.39,78365.29,0.1,0.13729,3e-05,41.04413]
[1777643385432,34.39,78364.88,0.1,0.13728,3e-05,41.04135]
[1777643389367,34.39,78359.43,0.1,0.13709,3e-05,41.00084]
[1777643394441,34.39,78359.61,0.1,0.1371,3e-05,41.00297]
[1777643399446,34.39,78355.195,0.1,0.13695,3e-05,40.97047]
[1777643404445,34.39,78338.51,0.1,0.13639,3e-05,40.84679]
[1777643404478,34.39,78339.175,0.1,0.13642,3e-05,40.85211]
[1777643407975,34.39,78340.11,0.1,0.13645,3e-05,40.85976]
[1777643411214,34.39,78356.88,0.1,0.13703,3e-05,40.98615]
[1777643411269,34.39,78356.88,0.1,0.13703,3e-05,40.98615]
[1777643412312,34.39,78356.88,0.1,0.13703,3e-05,40.98615]
[1777643412483,34.39,78356.88,0.1,0.13703,3e-05,40.98615]
[1777643413476,34.39,78333.51,0.1,0.13623,3e-05,40.81183]
[1777643414580,34.39,78336.005,0.1,0.13632,3e-05,40.83089]
[1777643417229,34.39,78339.155,0.1,0.13643,3e-05,40.85479]
[1777643422485,34.39,78337.765,0.1,0.13639,3e-05,40.8452]
[1777643424743,34.4,78337.265,0.1,0.13637,3e-05,40.8416]
[1777643424845,34.4,78337.265,0.1,0.13637,3e-05,40.8416]
[1777643428241,34.4,78322.435,0.1,0.13587,3e-05,40.73144]
[1777643430182,34.4,78318.43,0.1,0.13574,3e-05,40.70206]
[1777643434925,34.4,78308.845,0.1,0.13542,3e-05,40.63075]
[1777643438704,34.4,78305.655,0.1,0.13532,3e-05,40.60862]
[1777643440264,34.4,78300.045,0.1,0.13513,3e-05,40.56715]
[1777643440400,34.4,78300.045,0.1,0.13513,3e-05,40.56715]
[1777643440624,34.4,78300.045,0.1,0.13513,3e-05,40.56715]
[1777643440817,34.4,78300.045,0.1,0.13513,3e-05,40.56715]
[1777643440885,34.4,78300.045,0.1,0.13513,3e-05,40.56715]
[1777643441008,34.4,78300.045,0.1,0.13513,3e-05,40.56715]
[1777643441692,34.4,78300.045,0.1,0.13513,3e-05,40.56769]
[1777643443094,34.4,78300.045,0.1,0.13513,3e-05,40.5678]
[1777643443164,34.4,78300.045,0.1,0.13513,3e-05,40.5678]
[1777643443254,34.4,78300.045,0.1,0.13513,3e-05,40.5678]
[1777643443508,34.4,78356.32,0.1,0.13705,3e-05,40.98917]
[1777643443596,34.4,78356.32,0.1,0.13705,3e-05,40.98917]
[1777643444905,34.4,78360.005,0.1,0.13717,3e-05,41.01671]
[1777643445437,34.4,78360.005,0.1,0.13717,3e-05,41.01671]
[1777643445484,34.4,78360.005,0.1,0.13717,3e-05,41.01671]
[1777643446144,34.4,78360.005,0.1,0.13717,3e-05,41.01671]
[1777643447095,34.4,78360.005,0.1,0.13717,3e-05,41.01643]
[1777643447897,34.4,78360.005,0.1,0.13717,3e-05,41.01613]
[1777643448154,34.4,78360.005,0.1,0.13717,3e-05,41.01613]
[1777643449255,34.4,78404.15,0.1,0.13868,3e-05,41.34661]
[1777643451224,34.4,78412.225,0.1,0.13895,3e-05,41.40685]
[1777643452523,34.4,78384.06,0.1,0.13798,3e-05,41.19484]
[1777643453226,34.4,78384.06,0.1,0.13798,3e-05,41.19484]
[1777643454252,34.4,78384.06,0.1,0.13798,3e-05,41.19484]
[1777643454273,34.4,78384.06,0.1,0.13798,3e-05,41.19484]
[1777643454650,34.4,78385.765,0.1,0.13804,3e-05,41.20731]
[1777643460313,34.4,78382.79,0.1,0.13793,3e-05,41.18406]
[1777643465537,34.4,78400.53,0.1,0.13854,3e-05,41.31642]
[1777643469985,34.4,78398.42,0.1,0.13846,3e-05,41.29965]
[1777643475551,34.39,78407.28,0.1,0.13875,3e-05,41.3637]
[1777643476899,34.39,78406.145,0.1,0.13871,3e-05,41.3548]
[1777643785652,34.69,78749.61,0.1,0.15308,4e-05,44.37705]
[1777644115444,34.95,78744.21,0.1,0.15478,4e-05,44.69465]
[1777644812510,35.02,78804.935,0.5,0.15744,4e-05,45.22547]
[1777645317515,35.03,78520.665,0.7,0.14732,4e-05,43.11279]
[1777645594295,35.07,78249.34,0.7,0.13821,3e-05,41.14628]
[1777646476166,35.17,78183.065,0.7,0.13673,3e-05,40.79937]
[1777647305906,35.1,78318.43,0.7,0.14068,3e-05,41.66117]
[1777648526763,35.1,78502.42,0.7,0.14699,4e-05,42.99935]
[1777648815474,35.06,78473.83,0.7,0.14567,3e-05,42.72041]
[1777650329132,34.98,78666.28,0.7,0.15177,4e-05,43.99852]
[1777650649169,34.95,78352.44,0.7,0.1405,3e-05,41.6037]
[1777651178275,34.93,78466.1,0.7,0.14426,3e-05,42.40996]
[1777652042371,34.88,78396.12,0.7,0.14141,3e-05,41.79496]
[1777653020345,34.92,78346.93,0.7,0.13989,3e-05,41.45196]
[1777653666750,34.9,78310.725,0.7,0.13846,3e-05,41.13695]
[1777654900313,35.01,78318.625,0.8,0.13949,3e-05,41.33431]
[1777655400293,35.0,78207.395,0.8,0.13561,3e-05,40.48184]
[1777655848602,34.98,78337.355,0.8,0.13982,3e-05,41.39855]
[1777657197599,34.73,78513.655,0.8,0.14399,4e-05,42.30998]
[1777657762835,34.73,78446.605,0.8,0.14157,3e-05,41.78598]
[1777658459740,34.78,78554.67,0.8,0.14567,4e-05,42.64895]
[1777659021919,34.74,78526.975,0.8,0.14435,4e-05,42.36655]
[1777660199652,34.75,78542.05,0.8,0.14489,4e-05,42.46814]
[1777660873046,34.69,78455.795,0.8,0.14139,3e-05,41.71857]
[1777662025658,34.66,78446.5,0.8,0.14079,3e-05,41.5796]
[1777662574221,34.55,78515.595,0.8,0.14231,3e-05,41.91409]
[1777663395060,34.47,78385.785,0.8,0.13714,3e-05,40.79558]
[1777664747432,34.48,78374.075,0.8,0.1367,3e-05,40.68318]
[1777666195929,34.51,78325.585,0.8,0.13515,3e-05,40.3257]
[1777667278837,34.66,78199.085,0.8,0.13194,3e-05,39.58888]
[1777668246057,34.78,78008.475,0.8,0.12655,3e-05,38.35583]
[1777668752835,34.88,77891.91,0.8,0.12352,3e-05,37.65017]
[1777669314192,34.8,77922.065,0.8,0.12381,3e-05,37.72201]
[1777670730864,35.13,77988.63,0.8,0.12825,3e-05,38.6782]
[1777671193121,35.07,78151.46,0.8,0.13311,3e-05,39.76328]
[1777672928741,34.77,78274.635,0.8,0.13488,3e-05,40.16772]
[1777673478585,34.66,78292.55,0.8,0.13468,3e-05,40.12973]
[1777675295655,34.61,78226.565,0.8,0.13196,3e-05,39.5179]
[1777676699111,34.79,78146.97,0.8,0.13051,3e-05,39.16059]
[1777677614042,34.79,78072.165,0.8,0.128,3e-05,38.59042]
[1777678285738,34.66,78073.615,0.8,0.12705,3e-05,38.38561]
[1777679397867,34.76,78162.275,0.8,0.13058,3e-05,39.15444]
[1777680668256,34.66,78248.135,0.8,0.1326,3e-05,39.60048]
[1777682386911,34.65,78260.875,0.8,0.13287,3e-05,39.64185]
[1777683252923,34.62,78340.775,0.8,0.1353,3e-05,40.17103]
[1777684935700,34.61,78306.225,0.8,0.13389,3e-05,39.84538]
[1777685578673,34.71,78366.43,0.8,0.13666,3e-05,40.43148]
[1777687370171,34.62,78336.695,0.8,0.13482,3e-05,40.02268]
[1777688025370,34.59,78327.915,0.8,0.13424,3e-05,39.89165]
[1777688629577,34.56,78322.005,0.8,0.13381,3e-05,39.79542]
[1777690436523,34.59,78424.82,0.8,0.1374,3e-05,40.55466]
[1777690780868,34.55,78363.85,0.8,0.13497,3e-05,40.02905]
[1777692443638,34.64,78382.595,0.8,0.13617,3e-05,40.26232]
[1777692898967,34.56,78441.33,0.8,0.13753,3e-05,40.56077]
[1777694621819,34.45,78396.69,0.8,0.1351,3e-05,40.0264]
[1777695291493,34.58,78285.265,0.8,0.13221,3e-05,39.37202]
[1777696687033,34.67,78275.195,0.8,0.13241,3e-05,39.39418]
[1777697638014,34.9,78179.97,0.8,0.13085,3e-05,39.01423]
[1777699174865,35.02,78124.16,0.8,0.12983,3e-05,38.75929]
[1777700103532,35.0,78152.445,0.8,0.13052,3e-05,38.90406]
[1777701953492,35.0,78279.325,0.8,0.13459,3e-05,39.77933]
[1777703250823,35.1,78158.95,0.8,0.13125,3e-05,39.02262]
[1777704634333,35.0,78295.72,0.8,0.13501,3e-05,39.84168]
[1777705393103,34.81,78319.105,0.8,0.13434,3e-05,39.71106]
[1777706289981,34.8,78306.89,0.8,0.13379,3e-05,39.58212]
[1777708032780,34.95,78226.765,0.8,0.13203,3e-05,39.16304]
[1777708823743,35.06,78236.035,0.8,0.1331,3e-05,39.37725]
[1777710837673,34.84,78309.06,0.8,0.13378,3e-05,39.5281]
[1777711590169,34.7,78342.625,0.8,0.13383,3e-05,39.54744]
[1777713847895,34.67,78347.05,0.8,0.13357,3e-05,39.47086]
[1777715519671,34.75,78330.38,0.8,0.13348,3e-05,39.42543]
[1777716783973,34.77,78320.725,0.8,0.13325,3e-05,39.35849]
[1777717376770,34.81,78268.83,0.8,0.1317,3e-05,39.00989]
[1777718771529,34.95,78244.335,0.8,0.13182,3e-05,39.00784]
[1777720335684,35.11,78187.91,0.8,0.13097,3e-05,38.78822]
[1777722240659,35.2,78144.525,0.8,0.13005,3e-05,38.55614]
[1777722541962,35.24,78134.81,0.8,0.13002,3e-05,38.54099]
[1777724942951,34.89,78251.795,2.0,0.13116,3e-05,38.80531]
[1777725607044,35.05,78210.91,2.0,0.13095,3e-05,38.73435]
[1777726938905,35.16,78266.78,2.0,0.13348,3e-05,39.26224]
[1777728142351,35.18,78326.81,2.0,0.1356,3e-05,39.7049]
[1777730114155,35.14,78356.155,2.0,0.13616,3e-05,39.80925]
[1777731132384,35.09,78337.85,2.0,0.13507,3e-05,39.57054]
[1777731585282,35.0,78343.58,2.0,0.13456,3e-05,39.46469]
[1777733428421,35.06,78435.805,2.0,0.13801,3e-05,40.18127]
[1777733931471,34.93,78426.665,2.0,0.13674,3e-05,39.91676]
[1777736045279,34.8,78398.295,2.0,0.13466,3e-05,39.46102]
[1777736850247,34.85,78438.47,2.0,0.13634,3e-05,39.80981]
[1777738153013,34.92,78526.495,2.0,0.13977,3e-05,40.5198]
[1777739112324,34.91,78527.29,2.0,0.13965,3e-05,40.48376]
[1777741201015,35.0,78463.09,2.0,0.13797,3e-05,40.09461]
[1777742517575,35.08,78435.47,2.0,0.13751,3e-05,39.97429]
[1777744080178,35.11,78434.805,2.0,0.13756,3e-05,39.96519]
[1777744743851,34.93,78402.14,2.0,0.13505,3e-05,39.44004]
[1777745763934,34.95,78329.705,2.0,0.13267,3e-05,38.91254]
[1777747667900,34.75,78446.68,2.0,0.13507,3e-05,39.43141]
[1777748299558,34.8,78489.45,2.0,0.13682,3e-05,39.79531]
[1777751002301,34.98,78518.53,2.0,0.13898,3e-05,40.20665]
[1777751162582,35.01,78494.735,2.0,0.13833,3e-05,40.06386]
[1777753181991,35.16,78435.885,2.0,0.13729,3e-05,39.80493]
[1777754161528,35.24,78461.995,2.0,0.13869,3e-05,40.0833]
[1777755962374,35.18,78504.395,2.0,0.13959,3e-05,40.25882]
[1777756633075,35.14,78461.64,2.0,0.13777,3e-05,39.87064]
[1777757912845,35.17,79109.53,2.0,0.16145,4e-05,44.6737]
[1777758347869,35.16,78890.025,2.0,0.15309,4e-05,43.01349]
[1777760195776,35.2,78733.32,2.0,0.14751,4e-05,41.85685]
[1777761523310,35.14,78694.65,2.0,0.14556,4e-05,41.44733]
[1777762490167,35.27,78809.375,2.0,0.15059,4e-05,42.44959]
[1777763149878,35.24,78733.965,2.0,0.14761,4e-05,41.83911]
[1777764205947,35.29,78749.85,2.0,0.14845,4e-05,41.99423]
[1777765742176,35.39,78685.44,2.0,0.14674,4e-05,41.6152]
[1777766309093,35.47,78665.875,2.0,0.14662,4e-05,41.57508]
[1777768146120,35.43,78625.975,2.0,0.14475,4e-05,41.17527]
[1777768713551,35.45,78661.95,2.0,0.1461,4e-05,41.44414]
[1777770163043,35.43,78360.915,2.0,0.13534,3e-05,39.17931]
[1777770521615,35.49,78409.025,2.0,0.13745,3e-05,39.61661]
[1777772345296,35.65,78205.005,2.0,0.13151,3e-05,38.31256]
[1777772862822,35.65,78273.555,2.0,0.13378,3e-05,38.79407]
[1777774721783,35.72,78155.785,2.0,0.13025,3e-05,38.00777]
[1777775407485,35.86,78110.675,2.0,0.12969,3e-05,37.86468]
[1777776882032,35.77,78201.235,2.1,0.13192,3e-05,38.34058]
[1777778100333,35.82,78141.68,2.1,0.1302,3e-05,37.95177]
[1777780049476,35.8,78161.13,2.1,0.13054,3e-05,38.00647]
[1777781301749,35.73,78164.6,2.1,0.13007,3e-05,37.89993]
[1777782809299,35.67,78214.13,2.1,0.1312,3e-05,38.13389]
[1777783495685,35.7,78196.915,2.1,0.13074,3e-05,38.02495]
[1777785216340,35.68,78231.865,2.1,0.13168,3e-05,38.21096]
[1777786497070,35.74,78237.95,2.1,0.13216,3e-05,38.29476]
[1777788601258,35.88,78164.69,2.1,0.13058,3e-05,37.919]
[1777789808601,36.05,78117.825,2.1,0.13015,3e-05,37.79648]
[1777789962755,36.04,78159.595,2.1,0.13142,3e-05,38.06938]
[1777791952533,35.59,78372.555,2.1,0.13522,3e-05,38.90511]
[1777792698562,35.44,78349.56,2.1,0.13328,3e-05,38.50024]
[1777794385240,35.66,78408.455,2.1,0.13681,3e-05,39.20674]
[1777795199006,35.81,78375.09,2.1,0.13663,3e-05,39.14542]
[1777796892950,35.76,78434.56,2.1,0.13817,3e-05,39.45614]
[1777797665750,35.75,78429.935,2.1,0.13789,3e-05,39.38971]
[1777799694868,35.68,78419.935,2.1,0.1369,3e-05,39.16593]
[1777801022863,35.52,78528.39,2.1,0.13941,3e-05,39.69252]
[1777802139666,35.3,78540.84,2.1,0.13812,3e-05,39.43582]
[1777802771268,35.2,78467.82,2.1,0.13484,3e-05,38.74907]
[1777803994749,35.24,78473.47,2.1,0.13522,3e-05,38.81288]
[1777805590890,35.28,78444.91,2.1,0.1344,3e-05,38.61761]
[1777807345939,35.33,78519.62,2.3,0.13722,3e-05,39.18819]
[1777807525190,35.3,78542.725,2.3,0.13779,3e-05,39.30721]
[1777808601318,35.27,78640.7,2.3,0.14089,4e-05,39.94436]
[1777809773718,35.56,78760.485,2.3,0.14727,4e-05,41.20139]
[1777810664516,35.52,78827.065,2.3,0.14928,4e-05,41.6005]
[1777812090108,35.69,78769.65,2.3,0.14835,4e-05,41.38042]
[1777812622652,35.61,78810.125,2.3,0.14921,4e-05,41.55473]
[1777814831832,35.79,78676.5,2.3,0.1455,4e-05,40.76157]
[1777815396565,35.83,78682.61,2.3,0.14598,4e-05,40.84835]
[1777817303529,35.83,78741.365,2.3,0.14794,4e-05,41.22232]
[1777817755118,35.82,78776.29,2.3,0.14909,4e-05,41.44829]
[1777819503814,36.5,78744.98,2.3,0.15267,4e-05,42.06919]
[1777820243568,36.8,78787.0,2.3,0.15632,4e-05,42.74371]
[1777821681070,36.9,78769.105,2.3,0.15623,4e-05,42.70022]
[1777822725132,36.93,78718.73,2.3,0.15458,4e-05,42.35982]
[1777823491603,37.04,78669.41,2.3,0.15347,4e-05,42.12202]
[1777825952483,37.02,78704.91,2.3,0.15445,4e-05,42.28749]
[1777826189725,36.98,78772.105,2.3,0.15654,4e-05,42.69796]
[1777828058670,37.06,78683.295,2.3,0.15376,4e-05,42.12342]
[1777828811432,37.03,78764.03,2.3,0.15645,4e-05,42.64125]
[1777830542258,36.85,78779.1,2.3,0.15558,4e-05,42.46996]
[1777831146130,36.95,78755.545,2.3,0.15537,4e-05,42.41182]
[1777832242551,37.08,78677.805,2.3,0.15335,4e-05,41.9911]
[1777833857665,36.98,78719.695,2.3,0.15407,4e-05,42.12286]
[1777835547254,36.99,78734.4,2.3,0.15447,4e-05,42.1815]
[1777836261235,37.09,78733.35,2.3,0.15511,4e-05,42.28565]
[1777837697513,36.89,78794.745,2.3,0.1558,4e-05,42.42447]
[1777838303529,36.87,78815.245,2.3,0.15639,4e-05,42.53288]
[1777839871427,36.8,78873.695,2.3,0.15786,4e-05,42.80617]
[1777840491756,36.56,78960.09,2.3,0.15937,4e-05,43.11202]
[1777840617230,36.57,79217.555,2.3,0.16922,4e-05,44.96608]
[1777841533876,36.74,78925.12,2.3,0.15927,4e-05,43.0622]
[1777843474853,36.97,78998.515,2.3,0.16345,4e-05,43.80954]
[1777843630012,37.04,78952.6,2.3,0.1622,4e-05,43.5638]
[1777844590022,37.12,78792.41,2.3,0.15682,4e-05,42.51316]
[1777845606004,37.28,78877.54,2.3,0.16098,4e-05,43.2822]
[1777845777507,37.24,78992.12,2.3,0.16496,4e-05,44.0356]
[1777846203746,37.19,78974.67,2.3,0.16387,4e-05,43.83237]
[1777846432272,36.72,79272.45,2.3,0.17196,4e-05,45.37938]
[1777846985641,36.46,79162.27,2.3,0.16577,4e-05,44.25417]
[1777847042213,36.45,79020.245,2.3,0.16026,4e-05,43.21471]
[1777848290094,36.13,79331.41,2.3,0.16982,4e-05,45.02568]
[1777848487419,36.06,79389.095,2.3,0.17159,4e-05,45.35471]
[1777849888036,36.34,79144.57,2.3,0.16397,4e-05,43.89375]
[1777850221975,36.32,79068.38,2.3,0.16091,4e-05,43.31111]
[1777850879714,36.35,78682.335,2.3,0.14679,4e-05,40.54875]
[1777851784565,36.4,78660.955,2.3,0.14636,4e-05,40.44704]
[1777852900014,36.3,78528.26,2.3,0.14082,3e-05,39.32714]
[1777853560901,36.28,78481.74,2.3,0.13904,3e-05,38.95761]
[1777853756048,36.29,78517.47,2.3,0.14032,3e-05,39.21657]
[1777854852080,36.49,78447.27,2.3,0.13918,3e-05,38.95123]
[1777856039295,36.54,78453.91,2.3,0.13972,3e-05,39.04145]
[1777857015645,36.57,78467.765,2.3,0.1403,3e-05,39.14642]
[1777857542412,36.57,78515.95,2.3,0.14194,3e-05,39.47359]
[1777858268056,36.47,78811.035,2.3,0.1517,4e-05,41.42093]
[1777858711203,36.49,78857.15,2.3,0.15352,4e-05,41.76829]
[1777859552031,36.51,79249.81,2.3,0.16845,4e-05,44.58579]
[1777859757668,36.49,79262.32,2.3,0.16877,4e-05,44.64529]
[1777860033177,36.72,79972.63,2.3,0.19938,4e-05,49.97017]
[1777860125221,36.74,79719.705,2.3,0.18886,4e-05,48.19186]
[1777860410464,36.84,79808.09,2.3,0.19325,4e-05,48.92541]
[1777860691267,36.82,79917.625,2.3,0.19767,4e-05,49.66728]
[1777861318673,37.08,79901.85,2.3,0.19877,4e-05,49.81342]
[1777861331290,37.08,79916.015,2.3,0.19941,4e-05,49.91931]
[1777861898216,37.21,79821.815,2.3,0.19628,4e-05,49.37557]
[1777862529338,37.29,80225.605,3.0,0.21399,4e-05,52.2303]
[1777862894411,37.21,80147.895,3.0,0.21007,4e-05,51.61396]
[1777863323264,37.17,80336.995,3.3,0.218,4e-05,52.85653]
[1777863508890,37.16,80358.67,3.3,0.21893,4e-05,52.99647]
[1777864082684,37.13,80180.945,3.3,0.21082,4e-05,51.72337]
[1777864319098,37.1,80425.955,3.4,0.22141,4e-05,53.37033]
[1777864975838,37.07,80224.655,3.6,0.21228,4e-05,51.94551]
[1777865465659,37.18,80131.225,3.6,0.20896,4e-05,51.39911]
[1777866537605,37.05,80208.915,3.7,0.21131,4e-05,51.77092]
[1777866938459,36.88,80248.515,4.0,0.21183,4e-05,51.86459]
[1777867755739,36.83,80440.35,5.1,0.21993,4e-05,53.11847]
[1777868177068,36.78,80509.41,5.1,0.22267,5e-05,53.53469]
[1777868850109,36.92,80310.84,5.1,0.2147,4e-05,52.2818]
[1777868995085,36.98,80372.46,5.1,0.2178,4e-05,52.75596]
[1777870151251,36.83,80381.125,5.1,0.21708,4e-05,52.64126]
[1777870610471,36.74,80281.88,5.1,0.212,4e-05,51.85005]
[1777871343219,36.56,80306.745,5.1,0.21183,4e-05,51.82875]
[1777871820157,36.55,80099.955,5.1,0.20266,4e-05,50.35262]
[1777872363383,36.51,80126.15,5.1,0.20343,4e-05,50.47421]
[1777873738597,36.68,80069.59,5.1,0.20209,4e-05,50.21795]
[1777874071975,36.64,80030.95,5.1,0.20011,4e-05,49.89333]
[1777875388387,36.77,79895.9,5.1,0.19518,4e-05,49.04346]
[1777875862243,36.67,79761.48,5.1,0.18881,4e-05,47.96829]
[1777876802291,36.66,79777.285,5.1,0.18932,4e-05,48.04309]
[1777877238407,36.66,79863.155,5.1,0.19291,4e-05,48.64604]
[1777878579704,36.53,79932.955,5.1,0.19477,4e-05,48.95291]
[1777879416589,36.54,79910.88,5.1,0.19388,4e-05,48.78932]
[1777880704984,36.55,79925.54,5.1,0.19444,4e-05,48.86373]
[1777881518250,36.46,79759.555,5.1,0.18675,4e-05,47.55707]
[1777882687583,36.33,79778.865,5.1,0.18651,4e-05,47.51352]
[1777882744985,36.32,79810.75,5.1,0.18781,4e-05,47.7356]
[1777883782254,36.0,79763.435,5.1,0.18341,4e-05,46.996]
[1777885412320,35.93,79805.795,5.1,0.18455,4e-05,47.17677]
[1777886709464,36.07,79748.13,5.1,0.18303,4e-05,46.88174]
[1777887572809,35.98,79801.61,5.1,0.18456,4e-05,47.14275]
[1777888001125,35.96,79850.54,5.1,0.1864,4e-05,47.45735]
[1777888938523,35.84,79735.26,6.0,0.18065,4e-05,46.45877]
[1777889093831,36.07,79308.205,6.0,0.16504,4e-05,43.62068]
[1777889416140,36.66,78819.82,6.0,0.15083,4e-05,40.85801]
[1777889621163,36.92,78863.295,6.0,0.1542,4e-05,41.48089]
[1777889986080,37.4,78465.11,6.0,0.14331,3e-05,39.29519]
[1777890165728,37.67,78453.91,6.0,0.14479,3e-05,39.56138]
[1777890438492,37.75,78416.745,6.0,0.144,3e-05,39.39304]
[1777890721755,37.74,78572.315,6.0,0.14935,4e-05,40.44529]
[1777891027621,37.67,79074.845,6.0,0.16729,4e-05,43.84688]
[1777891249588,37.64,79045.23,6.0,0.16597,4e-05,43.60304]
[1777891941538,37.42,79065.11,6.0,0.16506,4e-05,43.4508]
[1777893022124,37.26,79058.91,6.0,0.16364,4e-05,43.1895]
[1777893910643,36.99,78975.475,6.0,0.1585,4e-05,42.24237]
[1777894760349,37.04,78837.32,6.0,0.15368,4e-05,41.30658]
[1777895147633,37.07,78776.21,6.0,0.15161,4e-05,40.89925]
[1777896498714,37.05,78794.235,6.0,0.15206,4e-05,40.97315]
[1777896810466,37.04,78862.91,6.0,0.15448,4e-05,41.43484]
[1777898089675,36.92,78888.05,6.0,0.15444,4e-05,41.4239]
[1777899257315,36.74,79002.855,6.0,0.1573,4e-05,41.97245]
[1777899681218,36.74,78638.645,6.0,0.14401,4e-05,39.38783]
[1777899900876,36.83,78749.11,6.0,0.14857,4e-05,40.27538]
[1777900386295,36.75,78955.04,6.0,0.15551,4e-05,41.61705]
[1777901228802,36.65,78990.77,6.0,0.15605,4e-05,41.71948]
[1777901998779,36.58,78992.755,6.0,0.15555,4e-05,41.62252]
[1777902365060,36.57,78879.4,6.0,0.15126,4e-05,40.79564]
[1777903535747,36.45,78650.02,6.0,0.14202,4e-05,38.97567]
[1777903772433,36.41,78642.66,6.0,0.1414,4e-05,38.85436]
[1777904312792,36.37,79118.535,6.0,0.15861,4e-05,42.1935]
[1777904668820,36.36,79304.08,6.1,0.16573,4e-05,43.51487]
[1777904939207,36.41,79313.445,6.1,0.16636,4e-05,43.62402]
[1777905430363,36.51,79492.535,6.1,0.17416,4e-05,45.01794]
[1777905969059,36.64,79716.69,6.1,0.18418,4e-05,46.7525]
[1777906257618,36.66,80233.725,6.2,0.20638,4e-05,50.42128]
[1777906358432,36.67,80424.99,6.2,0.21501,4e-05,51.76856]
[1777906583153,36.66,80417.89,6.2,0.21458,4e-05,51.70097]
[1777906663278,36.7,80227.39,6.2,0.20639,4e-05,50.41256]
[1777906974167,36.78,80371.68,6.2,0.21327,4e-05,51.48061]
[1777907116333,36.78,80120.77,6.2,0.20225,4e-05,49.73433]
[1777907481665,36.82,80069.105,6.2,0.20022,4e-05,49.39756]
[1777907738312,36.81,80214.92,6.3,0.20648,4e-05,50.39879]
[1777908024870,36.79,79408.99,6.3,0.17263,4e-05,44.68101]
[1777908057463,36.8,79662.15,6.3,0.18293,4e-05,46.49174]
[1777908268899,36.85,79609.605,6.3,0.18109,4e-05,46.16423]
[1777908365659,36.85,79661.36,6.3,0.18319,4e-05,46.52666]
[1777908440326,36.86,79755.98,6.3,0.18718,4e-05,47.20982]
[1777908829568,36.85,79621.955,6.3,0.18159,4e-05,46.2425]
[1777908981546,36.87,79573.75,6.3,0.1797,4e-05,45.91093]
[1777909575851,36.78,79847.955,6.3,0.19039,4e-05,47.74296]
[1777909960378,36.83,79868.92,6.3,0.19154,4e-05,47.92657]
[1777910362676,36.81,80076.38,6.3,0.20026,4e-05,49.36135]
[1777910832361,36.81,79985.74,6.3,0.1963,4e-05,48.70635]
[1777911100877,36.93,79780.075,6.3,0.18846,4e-05,47.38063]
[1777911416247,37.04,79691.72,6.3,0.18554,4e-05,46.86876]
[1777911578010,37.05,80080.47,6.3,0.20199,4e-05,49.5985]
[1777911818479,37.03,80320.545,6.3,0.21237,4e-05,51.23909]
[1777912689483,37.28,80285.0,6.3,0.21244,4e-05,51.21183]
[1777913001615,37.27,80291.23,6.3,0.21259,4e-05,51.23269]
[1777913814326,37.32,80050.365,6.3,0.20236,4e-05,49.59819]
[1777914098551,37.39,80032.985,6.3,0.2021,4e-05,49.54426]
[1777914641057,37.36,80377.5,6.3,0.21689,4e-05,51.85881]
[1777915042277,37.18,80448.95,6.3,0.21885,4e-05,52.16893]
[1777915445515,37.24,80495.255,6.3,0.22126,5e-05,52.52128]
[1777916118029,37.31,80325.495,6.8,0.21412,4e-05,51.41704]
[1777916942935,37.23,80336.97,6.8,0.21402,4e-05,51.39552]
[1777917323686,37.23,80520.95,6.8,0.22226,5e-05,52.64071]
[1777917780084,37.17,80391.485,6.8,0.21597,4e-05,51.68849]
[1777918351892,37.03,80404.665,6.8,0.21551,4e-05,51.62259]
[1777918618550,37.07,80293.56,6.8,0.21083,4e-05,50.89069]
[1777919223528,37.25,80155.14,6.8,0.20595,4e-05,50.09645]
[1777919968986,37.1,80230.015,6.8,0.20814,4e-05,50.44536]
[1777921129315,37.13,80147.98,6.8,0.20469,4e-05,49.87875]
[1777921556752,37.04,80008.675,6.8,0.19796,4e-05,48.7967]
[1777922386891,36.83,79971.46,6.8,0.19487,4e-05,48.298]
[1777922822231,36.89,79881.575,6.8,0.19142,4e-05,47.71374]
[1777924057850,36.76,80037.505,6.8,0.19703,4e-05,48.6352]
[1777924469103,36.69,79990.94,6.8,0.19455,4e-05,48.22806]
[1777924801464,36.7,80040.51,6.8,0.19667,4e-05,48.57091]
[1777925700410,36.89,80117.51,6.8,0.20129,4e-05,49.28853]
[1777926071722,36.88,79923.75,6.8,0.19284,4e-05,47.90321]
[1777927440735,36.66,79897.165,6.8,0.19003,4e-05,47.43704]
[1777928208475,36.67,79951.395,6.8,0.1924,4e-05,47.81882]
[1777929236301,36.62,80082.345,6.8,0.19755,4e-05,48.65711]
[1777929732590,36.56,80113.305,6.8,0.19845,4e-05,48.80169]
[1777931032307,36.61,80221.695,8.8,0.2034,4e-05,49.5741]
[1777931387303,36.64,80283.84,8.8,0.20637,4e-05,50.03603]
[1777932335715,36.56,80334.105,8.8,0.20793,4e-05,50.27477]
[1777933076078,36.81,80293.385,8.8,0.20779,4e-05,50.2167]
[1777934047155,36.9,80194.575,8.8,0.20397,4e-05,49.59053]
[1777934311692,36.97,80141.665,8.8,0.20218,4e-05,49.29278]
[1777934866912,37.09,80135.37,8.8,0.20266,4e-05,49.34925]
[1777935780952,37.25,79974.66,8.8,0.1968,4e-05,48.37499]
[1777936220403,37.39,79909.34,8.8,0.19495,4e-05,48.05188]
[1777937546267,37.57,79880.215,8.8,0.19486,4e-05,47.99964]
[1777937970275,37.64,79797.165,8.8,0.1918,4e-05,47.4819]
[1777939282841,37.71,79810.755,8.8,0.19272,4e-05,47.60867]
[1777940022044,37.76,79942.3,8.8,0.19855,4e-05,48.54532]
[1777940834484,37.66,79867.305,8.8,0.19464,4e-05,47.90595]
[1777941264103,37.72,80071.84,8.8,0.20374,4e-05,49.36219]
[1777942002431,37.75,80071.815,8.8,0.20388,4e-05,49.37024]
[1777942858447,37.64,80131.75,8.8,0.2056,4e-05,49.63964]
[1777943982549,37.72,80182.78,8.8,0.20825,4e-05,50.03083]
[1777944471939,37.52,80251.905,8.8,0.20988,4e-05,50.29599]
[1777945500716,37.36,80252.84,8.8,0.20875,4e-05,50.12031]
[1777945900945,37.39,80367.655,8.8,0.21401,4e-05,50.92076]
[1777946794558,37.49,80461.08,8.8,0.21883,5e-05,51.62626]
[1777947302303,37.65,80453.435,8.8,0.21949,4e-05,51.70217]
[1777947722584,37.76,80387.16,8.8,0.21725,4e-05,51.34862]
[1777948872890,37.79,80688.07,8.9,0.23094,5e-05,53.34107]
[1777949042722,37.8,80775.91,8.9,0.23508,5e-05,53.92478]
[1777949491727,38.3,80616.375,22.1,0.23095,5e-05,53.28304]
[1777950419628,38.23,80512.32,22.1,0.22576,4e-05,52.52217]
[1777951398333,38.36,80783.325,22.1,0.23884,5e-05,54.36002]
[1777952098416,38.46,80848.6,22.1,0.24246,5e-05,54.83773]
[1777952500617,38.37,80984.53,22.1,0.24815,5e-05,55.61096]
[1777952884337,38.28,80901.68,22.1,0.24368,5e-05,55.00831]
[1777953773719,38.18,80949.64,22.1,0.24526,5e-05,55.21617]
[1777954381834,38.06,80831.5,22.1,0.2389,5e-05,54.34518]
[1777955823074,38.01,80779.61,22.1,0.23605,5e-05,53.9269]
[1777956616980,38.04,80961.21,22.1,0.24463,5e-05,55.09472]
[1777957587183,38.04,80859.34,22.1,0.23981,5e-05,54.41835]
[1777958039936,38.07,80950.14,22.1,0.24422,5e-05,55.01099]
[1777958567196,38.15,80966.66,22.1,0.24542,5e-05,55.15782]
[1777959175091,38.21,81047.86,22.1,0.2496,5e-05,55.70277]
[1777959533564,38.18,81193.165,22.1,0.25634,5e-05,56.58353]
[1777960074806,38.18,80943.095,22.1,0.24443,5e-05,54.99429]
[1777960529221,38.22,81034.17,22.1,0.2489,5e-05,55.58508]
[1777961940738,38.25,80920.885,22.1,0.24368,5e-05,54.85343]
[1777962937945,38.31,80894.57,22.1,0.24276,5e-05,54.70412]
[1777963855759,38.28,80906.155,22.1,0.243,5e-05,54.72462]
[1777964309185,38.2,80942.07,22.1,0.24415,5e-05,54.88094]
[1777965062960,38.17,80964.82,22.1,0.24496,5e-05,54.97976]
[1777966240411,38.37,81047.31,22.1,0.25002,5e-05,55.61805]
[1777967281963,38.32,80956.82,22.1,0.24537,5e-05,54.98186]
[1777968531544,38.15,80913.225,22.1,0.24209,5e-05,54.53111]
[1777969582766,37.92,80905.205,22.1,0.24016,5e-05,54.27112]
[1777970085284,37.88,80860.9,22.1,0.23781,5e-05,53.93963]
[1777970833814,37.94,80824.16,22.1,0.23641,5e-05,53.72738]
[1777971930174,37.82,80721.755,22.1,0.23077,5e-05,52.9266]
[1777972448696,37.78,80706.265,22.1,0.22977,5e-05,52.77884]
[1777973976827,37.83,80620.49,22.1,0.226,5e-05,52.20586]
[1777974370324,37.85,80628.515,22.1,0.22644,5e-05,52.26226]
[1777976094419,37.88,80719.765,22.1,0.23069,5e-05,52.83964]
[1777976475902,37.83,80738.76,22.1,0.23125,5e-05,52.91683]
[1777978176824,37.82,80846.51,22.1,0.23603,5e-05,53.55959]
[1777978762364,37.72,80854.68,22.1,0.23575,5e-05,53.5201]
[1777979708228,37.4,80953.305,22.1,0.23822,5e-05,53.87516]
[1777980516891,37.29,80930.125,22.1,0.23633,5e-05,53.60953]
[1777981817831,37.32,80977.95,22.1,0.23868,5e-05,53.91065]
[1777982491646,37.46,80993.385,22.1,0.24027,5e-05,54.10239]
[1777983340187,37.4,81127.905,22.1,0.24626,5e-05,54.90289]
[1777983650460,37.41,81082.835,22.1,0.24418,5e-05,54.61659]
[1777983988634,37.45,81228.895,22.1,0.25147,5e-05,55.57599]
[1777984984366,37.35,81289.965,22.2,0.25374,5e-05,55.86145]
[1777985308774,37.47,81255.075,22.2,0.25278,5e-05,55.72079]
[1777986315340,37.64,81518.395,22.2,0.26674,5e-05,57.45456]
[1777986404750,37.61,81568.845,22.2,0.26909,5e-05,57.74214]
[1777986695671,37.62,81609.455,22.2,0.27117,5e-05,57.98749]
[1777987014659,37.66,81570.595,22.2,0.26943,5e-05,57.76733]
[1777987478764,37.55,81579.745,22.2,0.26922,5e-05,57.74163]
[1777987696061,37.6,81424.905,22.2,0.26178,5e-05,56.81502]
[1777988089101,37.6,81468.2,22.2,0.2639,5e-05,57.07242]
[1777988302041,37.58,81409.505,22.2,0.26084,5e-05,56.68814]
[1777988724007,37.46,81422.87,22.2,0.26068,5e-05,56.67068]
[1777989021206,37.39,81654.37,22.2,0.27187,5e-05,58.0485]
[1777989328008,37.41,81346.49,22.2,0.25653,5e-05,56.13768]
[1777989559378,37.45,81370.855,22.2,0.25798,5e-05,56.31421]
[1777989866323,37.45,81404.44,22.2,0.25965,5e-05,56.52005]
[1777990365677,37.46,81298.525,22.2,0.25441,5e-05,55.84066]
[1777990528294,37.48,81008.535,22.3,0.24049,5e-05,53.9913]
[1777990714504,37.48,81086.415,22.4,0.24415,5e-05,54.48311]
[1777990862649,37.47,80969.345,22.4,0.23853,5e-05,53.71739]
[1777991315963,37.38,81369.345,22.4,0.25731,5e-05,56.20296]
[1777991510277,37.33,81454.81,22.4,0.26123,5e-05,56.69954]
[1777991974620,37.21,81182.59,23.2,0.24702,5e-05,54.86725]
[1777992075840,37.16,81135.775,23.2,0.24441,5e-05,54.52168]
[1777992837928,36.95,81286.83,23.2,0.2504,5e-05,55.31986]
[1777993089175,36.92,81303.0,23.2,0.25097,5e-05,55.39323]
[1777993662232,36.76,81449.075,23.2,0.25719,5e-05,56.19814]
[1777994047832,36.69,81512.675,23.2,0.25993,5e-05,56.54479]
[1777994717890,36.79,81640.655,23.2,0.26701,5e-05,57.40273]
[1777995031505,36.88,81625.915,23.2,0.26679,5e-05,57.36295]
[1777995688127,37.08,81597.975,23.2,0.26656,5e-05,57.30517]
[1777995967310,37.13,81616.6,23.2,0.2678,5e-05,57.44617]
[1777996512344,37.07,81557.855,23.2,0.26442,5e-05,57.02603]
[1777997007477,36.95,81522.765,23.2,0.2618,5e-05,56.70307]
[1777997721389,36.97,81447.925,23.2,0.25813,5e-05,56.22598]
[1777998288981,37.0,81457.295,23.2,0.25876,5e-05,56.29155]
[1777998379311,37.01,81461.19,23.2,0.25898,5e-05,56.3178]
[1777999036951,36.97,81255.375,23.2,0.24841,5e-05,54.94707]
[1777999106156,36.97,81109.405,23.2,0.24129,5e-05,53.99525]
[1777999552821,37.0,81157.77,23.2,0.24375,5e-05,54.31614]
[1778000026184,36.81,81244.035,23.2,0.24671,5e-05,54.71841]
[1778000970168,36.54,81229.56,23.2,0.24416,5e-05,54.38754]
[1778001431184,36.58,81376.19,23.2,0.25172,5e-05,55.36991]
[1778002502452,36.73,81338.38,23.2,0.25071,5e-05,55.20648]
[1778003184985,36.64,81279.445,23.2,0.24711,5e-05,54.72988]
[1778003991538,36.79,81277.645,23.2,0.24796,5e-05,54.81309]
[1778004368996,36.86,81358.97,23.2,0.25243,5e-05,55.38344]
[1778004832736,36.89,81579.59,23.2,0.26371,5e-05,56.79858]
[1778005524843,36.93,81444.865,23.2,0.2571,5e-05,55.95489]
[1778006630844,36.61,81497.64,23.2,0.25759,5e-05,56.02435]
[1778007096688,36.47,81538.205,23.2,0.25871,5e-05,56.16854]
[1778007397755,36.51,81475.815,23.2,0.25581,5e-05,55.7917]
[1778008610447,36.59,81409.66,23.2,0.25289,5e-05,55.38864]
[1778009347764,36.44,81525.91,23.2,0.25773,5e-05,56.00655]
[1778010093208,36.43,81550.83,23.2,0.25885,5e-05,56.13478]
[1778010406855,36.32,81613.46,23.2,0.26139,5e-05,56.45504]
[1778011409466,36.21,81650.97,23.2,0.2625,5e-05,56.58455]
[1778011608751,36.23,81603.9,23.2,0.26017,5e-05,56.28863]
[1778012363334,36.14,81575.35,23.2,0.25805,5e-05,56.01756]
[1778012538560,36.12,81564.66,23.2,0.25738,5e-05,55.93099]
[1778013609698,36.17,81584.59,23.2,0.25864,5e-05,56.06517]
[1778013938090,36.16,81644.92,23.2,0.26171,5e-05,56.44151]
[1778014595583,36.14,81638.92,23.2,0.26118,5e-05,56.36616]
[1778015175028,36.21,81699.94,23.2,0.26478,5e-05,56.79365]
[1778015545329,36.21,81638.72,23.2,0.26157,5e-05,56.39161]
[1778016679665,36.23,81395.61,23.2,0.24911,5e-05,54.78502]
[1778016896185,36.3,81300.09,23.2,0.24474,5e-05,54.19988]
[1778017984817,36.24,81454.79,23.2,0.25206,5e-05,55.14284]
[1778018403461,36.13,81427.01,23.7,0.24993,5e-05,54.86821]
[1778019308856,36.19,81351.87,23.7,0.24643,5e-05,54.38967]
[1778019609576,36.25,81365.76,23.7,0.24749,5e-05,54.51795]
[1778020363956,36.26,81213.46,23.7,0.23986,5e-05,53.48905]
[1778020594364,36.18,81086.65,23.7,0.23298,5e-05,52.5521]
[1778020986188,36.21,80897.01,23.7,0.22394,5e-05,51.26991]
[1778021299292,36.2,81016.51,23.7,0.22968,5e-05,52.07899]
[1778021682883,36.2,81210.96,23.7,0.23918,5e-05,53.37996]
[1778022276524,36.23,81063.41,23.7,0.23209,5e-05,52.39514]
[1778023058304,37.01,81136.3,23.7,0.24078,5e-05,53.49905]
[1778023438538,37.47,81068.86,23.7,0.24049,5e-05,53.41195]
[1778024234930,37.81,80833.27,23.7,0.23137,5e-05,52.12065]
[1778024802932,37.77,80927.11,23.7,0.23551,5e-05,52.68547]
[1778025814185,37.83,81029.86,23.7,0.24075,5e-05,53.37291]
[1778025816394,37.83,81072.52,23.7,0.24281,5e-05,53.64796]
[1778026303865,37.88,81149.48,23.7,0.2468,5e-05,54.16346]
[1778027189219,38.01,81038.5,23.7,0.24219,5e-05,53.52703]
[1778027708522,38.04,80981.85,23.7,0.23962,5e-05,53.16962]
[1778028586056,38.0,80825.76,23.7,0.23192,5e-05,52.10341]
[1778028881590,38.0,81039.83,23.7,0.24203,5e-05,53.47546]
[1778029977022,37.76,81129.97,23.7,0.24474,5e-05,53.83758]
[1778030293602,37.76,81272.73,23.7,0.25175,5e-05,54.74398]
[1778031368317,37.78,81263.24,23.7,0.25129,5e-05,54.66413]
[1778031544084,37.78,81311.87,23.7,0.25365,5e-05,54.96355]
[1778032747226,37.87,81390.64,23.7,0.25805,5e-05,55.489]
[1778033088661,37.86,81307.59,23.7,0.25384,5e-05,54.95207]
[1778033848647,37.69,81288.49,23.7,0.25177,5e-05,54.68873]
[1778034700666,37.61,81105.83,23.7,0.24223,5e-05,53.43185]
[1778035915224,37.43,81225.93,23.7,0.2468,5e-05,54.0299]
[1778036445389,37.44,81364.2,23.7,0.25372,5e-05,54.90997]
[1778036672946,37.45,81400.77,23.7,0.25555,5e-05,55.13758]
[1778037878687,37.39,81527.53,23.7,0.26147,5e-05,55.85789]
[1778038187666,37.36,81603.33,23.7,0.26514,5e-05,56.30355]
[1778038929903,37.24,81551.34,23.7,0.26165,5e-05,55.87444]
[1778039308573,37.23,81524.68,23.7,0.26024,5e-05,55.69381]
[1778040824099,37.23,81546.53,23.7,0.26121,5e-05,55.7847]
[1778041076642,37.25,81551.49,23.7,0.26153,5e-05,55.8176]
[1778042194836,37.25,81364.34,23.8,0.25197,5e-05,54.59867]
[1778042683866,37.18,81380.26,23.8,0.25231,5e-05,54.63781]
[1778043767666,37.02,81299.94,23.8,0.24717,5e-05,53.97047]
[1778044298807,37.09,81247.59,23.8,0.24497,5e-05,53.66723]
[1778045483830,37.11,81223.93,23.8,0.24383,5e-05,53.49421]
[1778045969850,37.13,81088.65,23.8,0.23723,5e-05,52.60474]
[1778047223164,37.13,81328.93,23.8,0.24901,5e-05,54.13733]
[1778047847936,37.05,81237.86,23.8,0.24389,5e-05,53.46472]
[1778047988779,37.11,81240.18,23.8,0.24439,5e-05,53.52266]
[1778049337115,37.08,81348.96,23.8,0.24955,5e-05,54.17092]
[1778049900010,37.2,81429.44,23.8,0.25431,5e-05,54.75722]
[1778051129551,37.1,81474.47,23.8,0.25587,5e-05,54.93876]
[1778051508411,37.05,81556.36,23.8,0.25964,5e-05,55.40441]
[1778052632322,36.93,81507.53,23.8,0.25632,5e-05,54.98003]
[1778053184920,37.04,81418.22,23.8,0.2524,5e-05,54.46814]
[1778054532032,37.0,81412.06,23.8,0.25176,5e-05,54.36473]
[1778055072642,36.91,81558.11,23.8,0.25858,5e-05,55.21813]
[1778056368858,36.9,81633.8,23.8,0.2623,5e-05,55.65049]
[1778056502270,36.88,81707.43,23.8,0.26597,5e-05,56.09417]
[1778057417492,36.72,81673.72,23.8,0.26316,5e-05,55.75112]
[1778057504513,36.71,81760.56,23.8,0.26762,5e-05,56.28526]
[1778057615940,36.72,81860.04,23.8,0.27289,5e-05,56.90424]
[1778057834299,36.68,81933.18,23.8,0.27653,5e-05,57.32488]
[1778060672981,36.87,82003.87,23.8,0.28118,5e-05,57.78102]
[1778060901121,36.98,81785.92,23.8,0.27033,5e-05,56.51989]
[1778061554285,37.07,81974.8,23.9,0.28077,5e-05,57.70176]
[1778062196737,37.23,81998.54,23.9,0.28292,5e-05,57.91696]
[1778062527714,37.32,82060.07,23.9,0.2867,5e-05,58.32269]
[1778063347616,37.54,82170.97,23.9,0.29385,5e-05,59.06138]
[1778063566384,37.54,82186.48,23.9,0.29464,5e-05,59.14092]
[1778064236510,37.65,82299.28,23.9,0.30131,5e-05,59.81456]
[1778064346501,37.64,82270.78,23.9,0.29969,5e-05,59.64613]
[1778065093816,37.58,82344.57,23.9,0.30329,5e-05,60.00521]
[1778065359392,37.59,82360.02,23.9,0.30417,5e-05,60.08808]
[1778066241199,37.69,82500.46,23.9,0.31228,5e-05,60.87051]
[1778066448290,37.71,82626.64,23.9,0.31925,6e-05,61.53418]
[1778066724629,37.7,82790.34,23.9,0.32827,6e-05,62.3622]
[1778067155884,37.71,82713.59,23.9,0.32404,6e-05,61.9645]
[1778067746566,37.61,82572.47,23.9,0.31569,5e-05,61.17471]
[1778068167244,37.54,82558.08,23.9,0.31449,5e-05,61.05535]
[1778068253746,37.59,82594.04,23.9,0.3167,6e-05,61.26156]
[1778069030639,38.23,82451.93,23.9,0.31229,5e-05,60.7728]
[1778069678054,38.45,82295.17,23.9,0.30504,5e-05,60.02184]
[1778069829788,38.91,82294.89,23.9,0.30747,5e-05,60.22967]
[1778070040828,39.18,82398.44,23.9,0.31429,5e-05,60.8776]
[1778070574235,39.43,82436.25,23.9,0.31752,5e-05,61.15955]
[1778071521782,39.06,82389.73,25.7,0.31309,5e-05,60.73939]
[1778072212428,38.99,82341.59,25.7,0.31013,5e-05,60.43858]
[1778072508222,39.07,82125.35,25.7,0.29921,5e-05,59.32013]
[1778072845963,39.01,82041.37,25.7,0.29451,5e-05,58.82561]
[1778072934955,39.02,81985.45,25.7,0.29163,5e-05,58.51507]
[1778073575196,39.04,82146.94,25.7,0.3001,5e-05,59.39246]
[1778073700717,39.01,82057.34,25.7,0.29526,5e-05,58.88598]
[1778074241500,38.92,81920.52,25.7,0.28764,5e-05,58.06395]
[1778074257783,38.92,81958.42,25.7,0.2896,5e-05,58.27712]
[1778074606207,38.77,82046.89,25.7,0.29334,5e-05,58.68191]
[1778074693269,38.71,81878.09,25.7,0.28427,5e-05,57.70059]
[1778074904717,38.63,81933.45,25.7,0.28663,5e-05,57.96214]
[1778075164255,38.57,81870.93,25.7,0.28302,5e-05,57.56391]
[1778075228934,38.55,81716.63,25.7,0.27498,5e-05,56.65386]
[1778075624897,38.29,81712.04,25.7,0.2732,5e-05,56.46116]
[1778075770607,38.2,81769.04,25.7,0.27558,5e-05,56.7405]
[1778076251956,38.08,81591.47,25.7,0.26575,5e-05,55.589]
[1778076380938,38.09,81403.16,25.7,0.25628,5e-05,54.43344]
[1778076567189,37.78,81473.98,25.8,0.25789,5e-05,54.6552]
[1778076697866,37.7,81352.81,25.8,0.25128,5e-05,53.83245]
[1778076921611,37.28,81510.84,26.4,0.25661,5e-05,54.53131]
[1778077345437,37.22,81582.63,26.4,0.25989,5e-05,54.93145]
[1778077743114,37.12,81743.88,26.4,0.2676,5e-05,55.85862]
[1778077862343,37.13,81774.07,26.4,0.26923,5e-05,56.04701]
[1778078304893,37.07,81696.33,26.4,0.26472,5e-05,55.50982]
[1778078559516,37.01,81745.88,26.4,0.26694,5e-05,55.77219]
[1778078836463,36.97,81881.2,26.4,0.27383,5e-05,56.57588]
[1778079114408,37.12,81749.87,26.4,0.26778,5e-05,55.85278]
[1778079311668,37.11,81749.21,26.4,0.26768,5e-05,55.8379]
[1778079604467,37.13,81553.5,26.4,0.25763,5e-05,54.61813]
[1778080134994,37.19,81555.12,26.4,0.25805,5e-05,54.65499]
[1778080630726,37.17,81664.67,26.4,0.26349,5e-05,55.30927]
[1778080922623,37.12,81853.05,26.4,0.27306,5e-05,56.43382]
[1778081645052,37.09,81755.48,26.4,0.26765,5e-05,55.79088]
[1778081892264,37.08,81631.49,26.4,0.26113,5e-05,55.00679]
[1778082347554,37.08,81756.09,26.4,0.26758,5e-05,55.7694]
[1778082660067,37.06,81701.61,26.4,0.26458,5e-05,55.40889]
[1778083517833,37.04,81766.96,26.4,0.2678,5e-05,55.77684]
[1778083824600,37.03,81871.91,26.4,0.27323,5e-05,56.40466]
[1778084439522,37.06,81697.15,26.4,0.26418,5e-05,55.32642]
[1778084646478,37.06,81604.66,26.4,0.25937,5e-05,54.74093]
[1778085402892,37.09,81602.53,26.4,0.25939,5e-05,54.72685]
[1778085732339,37.08,81717.71,26.4,0.26528,5e-05,55.43102]
[1778086282401,37.11,81805.85,26.4,0.27002,5e-05,55.97778]
[1778086795169,37.02,81657.82,26.4,0.26172,5e-05,54.98832]
[1778087064000,36.97,81661.98,26.4,0.26159,5e-05,54.97225]
[1778087701492,36.97,81709.9,26.4,0.26401,5e-05,55.25009]
[1778088041489,36.94,81548.37,26.4,0.25539,5e-05,54.19774]
[1778089061492,36.71,81523.37,26.4,0.25253,5e-05,53.84099]
[1778089648920,36.7,81487.27,26.4,0.25055,5e-05,53.58333]
[1778090525481,36.75,81530.96,26.4,0.25309,5e-05,53.88027]
[1778090893789,36.77,81474.74,26.4,0.25027,5e-05,53.51755]
[1778091681565,36.53,81549.28,26.4,0.2525,5e-05,53.80359]
[1778091918492,36.55,81494.69,29.5,0.24975,5e-05,53.45227]
[1778092906072,36.61,81388.7,29.5,0.24462,5e-05,52.77291]
[1778093146331,36.54,81449.95,29.5,0.24729,5e-05,53.11638]
[1778094446431,36.16,81405.09,29.5,0.24235,5e-05,52.48884]
[1778094876563,36.23,81285.42,29.5,0.23669,5e-05,51.73095]
[1778095587271,36.17,81293.99,29.6,0.23666,5e-05,51.72037]
[1778096241164,36.25,81358.93,29.6,0.24042,5e-05,52.19649]
[1778096715082,36.24,81478.35,29.6,0.24648,5e-05,52.97186]
[1778097480619,36.2,81514.49,29.6,0.24804,5e-05,53.15953]
[1778098270511,36.17,81623.45,29.6,0.25343,5e-05,53.8238]
[1778099223363,36.09,81712.17,29.6,0.25755,5e-05,54.31873]
[1778099564931,36.22,81395.83,29.6,0.24183,5e-05,52.32168]
[1778100488582,36.38,81371.54,29.6,0.24158,5e-05,52.25862]
[1778100906748,36.34,81407.8,29.6,0.24311,5e-05,52.4526]
[1778101723473,36.2,81518.85,29.6,0.24788,5e-05,53.05885]
[1778102634870,36.32,81448.15,29.6,0.24492,5e-05,52.65496]
[1778103830659,35.96,81649.65,29.6,0.25295,5e-05,53.67527]
[1778104356997,35.93,81628.55,29.6,0.25159,5e-05,53.49837]
[1778105341737,36.11,81431.6,29.6,0.24238,5e-05,52.29597]
[1778105728207,36.15,81412.83,29.6,0.24169,5e-05,52.19559]
[1778107026806,36.11,81331.33,29.6,0.23708,5e-05,51.57229]
[1778107706445,36.11,81288.37,29.6,0.23482,5e-05,51.26066]
[1778108334044,36.03,81373.67,29.6,0.23864,5e-05,51.7596]
[1778108880746,35.99,81211.81,29.5,0.22999,5e-05,50.60142]
[1778109712763,35.93,81333.68,29.5,0.23577,5e-05,51.36451]
[1778111139792,35.98,81396.88,29.5,0.2392,5e-05,51.78599]
[1778112013685,35.87,81463.45,29.5,0.24188,5e-05,52.12634]
[1778113038176,35.92,81385.44,29.5,0.23801,5e-05,51.6014]
[1778113488345,36.01,81301.82,29.5,0.23435,5e-05,51.10009]
[1778114716033,36.22,81048.36,29.5,0.22284,5e-05,49.49843]
[1778114982150,36.21,81147.51,29.5,0.22772,5e-05,50.16417]
[1778115975373,36.01,80980.97,29.5,0.21796,5e-05,48.80971]
[1778116350175,35.96,81124.71,29.5,0.22475,5e-05,49.755]
[1778117122049,35.99,81216.77,29.5,0.22949,5e-05,50.38624]
[1778117435885,35.98,81276.94,29.5,0.23249,5e-05,50.78318]
[1778117922739,35.92,81273.72,29.5,0.23182,5e-05,50.69038]
[1778119213430,35.92,81201.53,29.5,0.22804,5e-05,50.15777]
[1778119600801,35.98,81141.45,29.5,0.22542,5e-05,49.78716]
[1778120649784,36.08,81026.57,29.5,0.22028,5e-05,49.04771]
[1778121184731,36.05,81076.03,29.5,0.22247,5e-05,49.34605]
[1778122607828,35.84,81166.6,29.5,0.22544,5e-05,49.74762]
[1778123638054,35.8,81090.27,29.5,0.22119,5e-05,49.14744]
[1778124394767,35.82,81013.11,29.5,0.21744,5e-05,48.60593]
[1778125059616,35.91,81014.61,29.5,0.21806,5e-05,48.67389]
[1778125912956,35.91,81029.56,29.5,0.21874,5e-05,48.75461]
[1778126799182,35.88,80831.24,29.5,0.20867,5e-05,47.30274]
[1778128209862,35.59,80988.15,29.5,0.2142,5e-05,48.1002]
[1778128917023,35.63,80923.71,29.5,0.21119,5e-05,47.6527]
[1778130505175,35.67,81093.02,29.5,0.2198,5e-05,48.84411]
[1778131059060,35.63,81211.93,29.5,0.22544,5e-05,49.61591]
[1778132529761,35.79,81094.75,29.5,0.22052,5e-05,48.89762]
[1778133272641,35.82,81062.9,29.5,0.21906,5e-05,48.6777]
[1778134525415,35.78,80989.35,29.5,0.21501,5e-05,48.08979]
[1778135359810,35.78,81064.84,29.5,0.21863,5e-05,48.58669]
[1778135631941,35.77,81247.94,29.5,0.22786,5e-05,49.85061]
[1778136220871,35.7,81405.55,29.5,0.23546,5e-05,50.8571]
[1778137205622,35.57,81476.2,29.5,0.23818,5e-05,51.20408]
[1778138019582,35.72,81605.05,35.4,0.24593,5e-05,52.16743]
[1778138498463,35.77,81652.73,35.4,0.24877,5e-05,52.50868]
[1778139523659,35.84,81630.66,35.4,0.24795,5e-05,52.38222]
[1778140103725,35.77,81591.93,35.4,0.24536,5e-05,52.05296]
[1778141085146,35.68,81590.24,35.4,0.24458,5e-05,51.94168]
[1778141950675,35.7,81426.65,35.4,0.236,5e-05,50.82263]
[1778143119021,35.52,81347.69,35.4,0.23052,5e-05,50.09225]
[1778143857103,35.4,81315.4,35.4,0.22798,5e-05,49.74835]
[1778144921624,35.48,81183.58,35.4,0.22162,5e-05,48.85665]
[1778145450346,35.55,81235.95,35.4,0.22477,5e-05,49.27355]
[1778145904541,35.57,81123.68,35.4,0.21915,5e-05,48.48999]
[1778146989359,35.68,80928.03,35.4,0.21006,5e-05,47.17691]
[1778147444092,35.74,80973.64,35.4,0.21269,5e-05,47.54027]
[1778148416647,35.78,80984.69,35.4,0.21338,5e-05,47.61826]
[1778149004099,35.53,80952.51,35.4,0.20999,5e-05,47.14482]
[1778150108802,35.6,80750.11,35.4,0.20048,5e-05,45.72955]
[1778151108204,35.46,80889.89,35.4,0.20614,5e-05,46.55834]
[1778152013701,35.38,81071.39,35.4,0.21452,5e-05,47.75086]
[1778152457825,35.3,80992.71,35.4,0.20998,5e-05,47.10432]
[1778153221943,35.17,80955.12,36.0,0.20709,5e-05,46.68426]
[1778154665766,35.06,80845.63,56.1,0.20075,5e-05,45.73982]
[1778155834842,35.29,81051.43,56.1,0.21252,5e-05,47.40765]
[1778156309521,35.4,81051.05,56.1,0.21324,5e-05,47.49373]
[1778157438445,35.57,81054.55,36.0,0.21454,5e-05,47.64244]
[1778157915344,35.57,81115.13,36.0,0.2175,5e-05,48.04923]
[1778158637122,35.61,81151.58,36.0,0.21961,5e-05,48.32587]
[1778159625180,35.72,80975.84,36.0,0.21142,5e-05,47.15058]
[1778159839567,35.79,80991.39,36.0,0.21267,5e-05,47.31978]
[1778160817275,35.85,80880.3,36.0,0.20753,5e-05,46.56136]
[1778161068418,35.88,80764.04,36.0,0.20204,5e-05,45.75503]
[1778161558344,35.97,80562.0,36.0,0.193,5e-05,44.38564]
[1778161772037,35.97,80364.2,36.0,0.18378,5e-05,42.95765]
[1778161978151,35.94,80518.72,36.1,0.19075,5e-05,44.03688]
[1778162197585,35.92,80568.84,36.1,0.1929,5e-05,44.36381]
[1778162656140,35.91,80537.49,36.1,0.1913,5e-05,44.114]
[1778163096185,35.92,80668.65,36.1,0.19755,5e-05,45.0512]
[1778163712294,35.87,80490.82,36.1,0.18875,5e-05,43.7078]
[1778164122058,35.87,80595.51,36.1,0.19358,5e-05,44.44081]
[1778164447963,35.84,80297.23,36.1,0.17953,5e-05,42.25309]
[1778164636369,35.76,80203.13,36.1,0.17471,4e-05,41.48027]
[1778165432578,35.62,80290.29,36.1,0.1775,5e-05,41.9308]
[1778165890578,35.42,80238.35,36.1,0.17366,4e-05,41.32013]
[1778166162741,35.42,80208.43,36.1,0.17235,4e-05,41.10003]
[1778166913582,35.29,80229.71,36.1,0.17222,4e-05,41.07983]
[1778167251697,35.27,79997.1,36.1,0.16176,4e-05,39.33334]
[1778167643956,35.13,79866.21,36.5,0.15509,4e-05,38.19334]
[1778167959807,35.07,80083.15,36.5,0.16403,4e-05,39.72327]
[1778168770165,35.02,80096.55,36.5,0.16417,4e-05,39.73897]
[1778169069045,35.14,80114.8,36.5,0.16583,4e-05,40.00338]
[1778169990159,35.59,79872.21,36.5,0.15853,4e-05,38.71544]
[1778170260167,35.62,79890.15,36.5,0.15948,4e-05,38.87218]
[1778170862019,35.73,79898.24,36.5,0.16055,4e-05,39.03708]
[1778171510156,35.52,80047.75,36.5,0.16538,4e-05,39.86123]
[1778172714341,35.67,79935.35,36.5,0.16149,4e-05,39.17507]
[1778173311656,35.65,79883.86,36.5,0.15913,4e-05,38.76595]
[1778173970054,35.49,79919.64,36.5,0.15936,4e-05,38.80988]
[1778174200518,35.46,79908.39,36.7,0.15863,4e-05,38.68458]
[1778174652170,35.5,79921.33,36.7,0.15949,4e-05,38.8212]
[1778174917500,35.48,79784.8,36.7,0.15355,4e-05,37.7941]
[1778175210292,35.43,79801.87,36.7,0.15384,4e-05,37.84518]
[1778176121775,35.18,79961.58,36.7,0.15869,4e-05,38.69002]
[1778176384505,35.06,79957.74,36.7,0.15765,4e-05,38.51818]
[1778177144268,34.96,80202.88,36.7,0.16756,4e-05,40.18793]
[1778177864987,34.9,80260.22,36.7,0.16961,5e-05,40.52005]
[1778178445099,34.98,80226.28,36.7,0.16862,4e-05,40.34189]
[1778178681544,35.0,80260.54,36.7,0.17027,5e-05,40.60892]
[1778179193565,35.03,80297.72,36.7,0.17213,5e-05,40.9012]
[1778179696000,34.94,80165.18,36.7,0.16544,4e-05,39.79954]
[1778180312281,34.82,80258.93,36.7,0.16871,5e-05,40.34113]
[1778180793304,34.79,80135.16,36.7,0.16288,4e-05,39.36671]
[1778181515217,34.84,80118.54,36.7,0.16246,4e-05,39.28057]
[1778181753397,34.78,80089.97,36.7,0.16075,4e-05,38.99316]
[1778182406263,34.72,80046.8,36.7,0.15833,4e-05,38.57749]
[1778183026419,34.71,80201.15,36.7,0.16503,4e-05,39.70085]
[1778183653558,34.65,80150.57,36.7,0.16221,4e-05,39.2252]
[1778184061163,34.65,80225.71,36.7,0.16555,4e-05,39.77697]
[1778184147029,34.62,80280.6,36.7,0.16783,5e-05,40.15697]
[1778184845961,34.62,80205.57,36.7,0.16432,4e-05,39.56286]
[1778185314079,34.61,80156.29,36.7,0.16206,4e-05,39.1768]
[1778186247440,34.63,80076.23,36.7,0.15854,4e-05,38.56699]
[1778186496935,34.64,80005.43,36.7,0.15554,4e-05,38.04693]
[1778187316830,34.68,79979.77,36.7,0.1546,4e-05,37.87123]
[1778187841090,34.77,79888.93,36.7,0.15134,4e-05,37.28881]
[1778188694707,34.97,79879.18,36.7,0.15235,4e-05,37.43721]
[1778189575585,34.9,79935.05,36.7,0.15412,4e-05,37.73736]
[1778190416513,34.81,79882.56,36.7,0.15111,4e-05,37.20962]
[1778190841864,34.84,79822.35,36.7,0.14872,4e-05,36.78278]
[1778191221245,34.9,79763.55,36.7,0.14673,4e-05,36.42073]
[1778191735910,35.07,79673.14,36.7,0.14419,4e-05,35.94677]
[1778192096444,34.98,79867.06,37.2,0.15155,4e-05,37.24903]
[1778192775902,34.67,79994.61,37.2,0.15463,4e-05,37.80056]
[1778193093986,34.59,79977.28,37.2,0.15324,4e-05,37.56156]
[1778193910793,34.79,79871.77,37.2,0.15018,4e-05,37.00018]
[1778194449628,34.81,79959.41,37.2,0.15396,4e-05,37.64877]
[1778195616915,34.82,80002.25,37.2,0.1558,4e-05,37.94813]
[1778196053464,34.9,79951.53,37.2,0.1541,4e-05,37.64351]
[1778197482184,34.85,80044.25,37.4,0.15766,4e-05,38.23633]
[1778198075631,34.71,80053.64,37.4,0.15694,4e-05,38.11766]
[1778199801763,34.66,80165.37,37.4,0.16133,4e-05,38.84054]
[1778199917727,34.69,80137.9,37.4,0.1603,4e-05,38.66347]
[1778201677399,35.21,79802.5,37.4,0.14952,4e-05,36.74408]
[1778202147771,35.27,79925.11,37.4,0.15506,4e-05,37.69365]
[1778202908206,35.34,79732.06,37.4,0.14741,4e-05,36.34708]
[1778203562799,35.4,79732.17,37.4,0.14776,4e-05,36.39521]
[1778204142566,35.3,79790.82,37.4,0.14943,4e-05,36.68779]
[1778205422577,35.28,79793.21,37.4,0.14922,4e-05,36.63558]
[1778205703325,35.3,79662.81,37.4,0.14401,4e-05,35.70869]
[1778206524082,35.67,79647.41,37.4,0.14593,4e-05,36.01094]
[1778206688213,35.68,79444.11,37.4,0.13785,4e-05,34.55687]
[1778207738137,35.54,79632.49,37.4,0.14425,4e-05,35.70517]
[1778208172841,35.52,79584.52,37.4,0.14211,4e-05,35.31916]
[1778209545071,35.4,79342.87,37.4,0.13159,4e-05,33.39068]
[1778209932598,35.38,79449.88,37.4,0.13562,4e-05,34.13041]
[1778210996193,35.03,79600.92,37.4,0.13892,4e-05,34.74633]
[1778211945599,34.96,79652.77,37.4,0.14045,4e-05,35.01518]
[1778213630416,34.98,79727.62,37.4,0.14348,4e-05,35.53432]
[1778214667249,35.27,79747.02,37.4,0.14631,4e-05,35.99874]
[1778215878389,35.07,79637.65,37.4,0.14025,4e-05,34.92037]
[1778216485697,35.0,79655.61,37.4,0.14039,4e-05,34.94273]
[1778217898608,34.87,79642.73,37.4,0.13874,4e-05,34.63666]
[1778218921810,35.06,79737.87,37.4,0.14393,4e-05,35.53664]
[1778220354909,34.92,79505.86,37.4,0.13335,4e-05,33.61828]
[1778221210910,34.94,79642.41,37.4,0.13887,4e-05,34.61199]
[1778221338786,34.94,79645.13,37.4,0.13898,4e-05,34.62898]
[1778222741584,35.02,79562.37,37.4,0.13613,4e-05,34.08747]
[1778223561455,35.01,79544.64,37.5,0.13528,4e-05,33.92255]
[1778224851366,35.19,79411.36,37.7,0.13115,4e-05,33.1327]
[1778225343585,35.29,79362.54,37.7,0.12995,4e-05,32.89697]
[1778226634057,34.97,79714.05,37.7,0.14148,4e-05,35.0049]
[1778227180286,34.92,79692.2,37.7,0.14015,4e-05,34.76337]
[1778228907764,34.52,79784.96,37.7,0.14085,4e-05,34.89736]
[1778230170213,33.86,79978.3,67.3,0.14395,4e-05,35.48284]
[1778231061310,33.63,79852.87,68.1,0.13681,4e-05,34.21108]
[1778231753301,33.73,79982.16,68.1,0.14289,4e-05,35.28465]
[1778232755857,33.9,79918.64,67.6,0.14137,4e-05,34.98666]
[1778233982810,34.04,79871.09,67.7,0.14032,4e-05,34.77283]
[1778235604240,33.76,79881.8,77.0,0.13846,4e-05,34.44076]
[1778236324333,33.51,79960.81,109.2,0.13984,4e-05,34.6974]
[1778236752308,33.33,80077.11,113.2,0.14345,4e-05,35.34613]
[1778237936358,33.42,80246.36,113.9,0.15151,4e-05,36.72437]
[1778238436375,33.52,80303.81,114.9,0.1548,5e-05,37.27083]
[1778239507350,33.71,80293.95,114.9,0.1557,5e-05,37.39113]
[1778240036378,33.69,80292.8,114.9,0.15539,5e-05,37.33379]
[1778241581480,33.41,80235.76,114.9,0.15056,4e-05,36.51093]
[1778241860444,33.34,80285.15,114.9,0.15221,5e-05,36.79429]
[1778243013291,32.92,80315.95,119.7,0.15021,5e-05,36.46772]
[1778243408555,32.88,80501.05,119.7,0.15842,5e-05,37.85544]
[1778244426502,32.96,80207.06,119.7,0.1455,4e-05,35.63006]
[1778244918560,33.07,80145.9,119.7,0.14354,4e-05,35.27172]
[1778245558448,32.98,80047.36,119.7,0.13853,4e-05,34.38036]
[1778246052249,33.11,79845.94,119.7,0.13097,4e-05,32.99129]
[1778247118828,33.21,79725.86,119.7,0.12669,4e-05,32.17556]
[1778247581299,33.34,79803.0,126.3,0.13077,4e-05,32.91615]
[1778247638621,33.37,79662.94,126.3,0.1253,4e-05,31.89731]
[1778248289257,33.54,79662.63,126.3,0.1265,4e-05,32.10107]
[1778248641275,33.54,79658.03,126.3,0.12632,4e-05,32.06252]
[1778249267240,33.28,79898.04,126.4,0.13405,4e-05,33.49982]
[1778249464969,33.23,79916.18,126.4,0.13448,4e-05,33.5782]
[1778249934826,33.15,80378.68,126.4,0.15409,5e-05,37.01233]
[1778250032489,33.2,80421.16,126.4,0.15646,5e-05,37.40472]
[1778250687290,33.51,80007.2,126.4,0.14029,4e-05,34.58506]
[1778250967229,33.48,80062.07,126.4,0.14241,4e-05,34.95739]
[1778251818126,33.6,80238.08,126.4,0.15098,4e-05,36.42323]
[1778252160960,33.27,80225.35,130.4,0.14784,4e-05,35.90419]
[1778253113289,33.15,80049.44,130.4,0.13912,4e-05,34.37098]
[1778253437081,33.18,79914.78,130.4,0.13354,4e-05,33.36135]
[1778254360712,33.18,79828.5,131.3,0.12991,4e-05,32.68463]
[1778254504731,33.16,79902.01,131.3,0.1328,4e-05,33.21353]
[1778255649021,32.93,80109.19,131.3,0.13972,4e-05,34.46044]
[1778255680431,32.93,80192.79,131.3,0.1434,4e-05,35.10786]
[1778256184130,32.9,80076.32,131.3,0.13801,4e-05,34.15125]
[1778257268995,33.03,79981.31,131.3,0.13486,4e-05,33.5605]
[1778258003651,33.02,79859.62,131.3,0.12961,4e-05,32.59388]
[1778259036310,33.11,79799.39,131.3,0.12766,4e-05,32.21412]
[1778259634084,33.09,79873.45,131.3,0.13047,4e-05,32.72597]
[1778261009825,32.76,79982.17,131.3,0.13237,4e-05,33.08147]
[1778261300966,32.7,79999.75,131.3,0.1326,4e-05,33.12438]
[1778262241868,32.59,80150.1,131.3,0.13817,4e-05,34.12207]
[1778262469298,32.6,80218.65,131.3,0.14126,4e-05,34.66417]
[1778263553090,32.75,80249.2,131.3,0.14366,4e-05,35.05873]
[1778264145449,32.72,80236.76,131.3,0.14281,4e-05,34.9042]
[1778265055762,32.42,80288.48,131.3,0.14265,4e-05,34.88717]
[1778265941160,32.42,80225.79,131.3,0.13978,4e-05,34.37022]
[1778267184881,32.57,80060.08,131.3,0.13357,4e-05,33.23194]
[1778267952257,32.63,80093.38,131.3,0.13543,4e-05,33.5513]
[1778268189020,32.67,80062.17,131.3,0.13432,4e-05,33.34666]
[1778269552120,32.67,80149.44,131.3,0.13794,4e-05,33.9769]
[1778270322919,32.38,80178.71,131.3,0.13689,4e-05,33.80076]
[1778271860784,32.27,80318.43,131.3,0.14207,5e-05,34.70268]
[1778272343837,32.28,80223.72,131.3,0.13789,4e-05,33.95978]
[1778273416702,32.23,80303.64,131.3,0.14093,4e-05,34.48564]
[1778274809351,32.21,80215.88,131.3,0.13669,4e-05,33.7182]
[1778276687740,32.24,80284.27,131.3,0.13978,4e-05,34.23645]
[1778277530625,32.27,80260.7,131.3,0.13885,4e-05,34.05902]
[1778279187389,32.24,80371.84,131.3,0.14349,5e-05,34.85058]
[1778280000466,32.31,80334.98,131.3,0.14223,5e-05,34.61489]
[1778281795642,32.44,80279.67,131.3,0.14057,4e-05,34.29059]
[1778282693599,32.46,80242.86,131.3,0.13902,4e-05,34.00363]
[1778284841045,32.53,80236.74,131.3,0.13907,4e-05,33.9784]
[1778284956189,32.53,80208.98,131.3,0.13781,4e-05,33.75367]
[1778287532048,32.35,80268.06,131.3,0.13871,4e-05,33.89101]
[1778288140512,32.27,80288.55,131.3,0.13898,4e-05,33.9366]
[1778289174566,32.36,80349.29,131.3,0.14226,5e-05,34.4879]
[1778290996546,32.27,80416.05,131.3,0.14446,5e-05,34.84954]
[1778291694693,32.12,80473.46,131.3,0.14585,5e-05,35.08805]
[1778293917052,32.13,80521.75,131.3,0.14788,5e-05,35.40159]
[1778294641103,32.17,80445.51,131.3,0.14462,5e-05,34.8324]
[1778296779083,32.02,80546.29,131.3,0.14788,5e-05,35.36776]
[1778297818394,32.42,80418.17,139.3,0.14491,5e-05,34.81865]
[1778299439735,32.4,80485.66,139.3,0.14772,5e-05,35.27535]
[1778299667246,32.34,80647.97,139.3,0.15488,5e-05,36.47338]
[1778301481181,32.73,80472.7,139.3,0.14946,5e-05,35.51475]
[1778302084401,32.69,80473.82,139.3,0.14918,5e-05,35.46172]
[1778303969704,32.72,80465.64,139.6,0.14884,5e-05,35.37476]
[1778304398670,32.63,80448.81,139.6,0.14728,5e-05,35.1119]
[1778306858970,32.68,80445.51,139.6,0.14725,5e-05,35.06746]
[1778307782468,32.78,80357.04,139.6,0.14387,5e-05,34.47292]
[1778309069490,32.77,80253.25,139.6,0.13899,4e-05,33.61322]
[1778310141991,32.68,80281.55,139.6,0.13939,4e-05,33.67389]
[1778310843851,32.85,80219.62,139.6,0.1379,4e-05,33.39192]
[1778313407905,32.8,80279.09,139.6,0.13984,4e-05,33.69837]
[1778313600053,32.79,80273.51,139.6,0.13946,4e-05,33.63138]
[1778315607466,32.75,80464.75,139.6,0.14769,5e-05,35.0101]
[1778316278105,32.69,80477.93,139.6,0.14773,5e-05,35.01098]
[1778318223810,32.89,80300.82,139.6,0.14098,4e-05,33.82137]
[1778318751567,32.86,80342.59,139.6,0.14259,5e-05,34.09131]
[1778320655227,32.81,80271.88,139.6,0.13874,4e-05,33.40747]
[1778321484917,32.91,80249.74,139.6,0.13846,4e-05,33.33891]
[1778323204615,32.82,80377.18,139.7,0.14335,5e-05,34.16079]
[1778324317423,33.0,80305.88,139.7,0.14134,5e-05,33.78888]
[1778326402985,32.8,80382.91,149.6,0.14303,5e-05,34.06278]
[1778326497645,32.79,80388.08,149.6,0.14322,5e-05,34.09356]
[1778328090822,32.76,80393.51,149.6,0.14304,5e-05,34.04393]
[1778329950801,32.81,80400.98,149.6,0.14352,5e-05,34.09582]
[1778331148982,32.86,80432.94,149.6,0.14527,5e-05,34.37034]
[1778332812937,32.9,80424.34,149.6,0.14503,5e-05,34.30254]
[1778333476618,32.92,80414.24,149.6,0.14465,5e-05,34.22625]
[1778334931848,32.86,80402.49,149.6,0.14343,5e-05,34.00413]
[1778336178935,32.95,80394.69,149.6,0.14367,5e-05,34.01983]
[1778337495245,33.07,80296.87,149.6,0.13998,4e-05,33.3651]
[1778338435321,33.05,80327.02,149.6,0.14104,5e-05,33.53408]
[1778339752968,33.23,80369.68,149.6,0.14427,5e-05,34.0494]
[1778340401302,33.23,80440.77,149.6,0.1474,5e-05,34.56411]
[1778341974531,32.93,80554.2,149.6,0.15022,5e-05,35.02922]
[1778342632369,32.86,80563.1,149.6,0.15005,5e-05,34.99584]
[1778344141682,32.87,80697.74,154.6,0.15637,5e-05,36.00096]
[1778344367590,32.97,80660.47,154.6,0.15532,5e-05,35.82168]
[1778346360386,33.19,80756.77,154.6,0.16149,5e-05,36.7597]
[1778346918304,33.13,80774.58,159.6,0.16184,5e-05,36.81016]
[1778347670170,33.48,80835.12,159.6,0.16746,5e-05,37.6477]
[1778348684861,33.7,80851.64,159.6,0.16983,5e-05,37.9794]
[1778349320325,33.84,80791.96,159.6,0.16788,5e-05,37.66074]
[1778351187898,33.78,81041.81,159.6,0.17981,5e-05,39.43045]
[1778351384898,33.67,81063.93,159.6,0.18008,5e-05,39.47293]
[1778353182567,33.92,80927.81,159.6,0.17481,5e-05,38.64247]
[1778353951310,33.99,80902.61,159.6,0.17397,5e-05,38.50063]
[1778355947926,33.93,80856.0,159.6,0.17096,5e-05,38.01659]
[1778356524163,33.87,80975.29,159.6,0.17641,5e-05,38.8301]
[1778357641780,34.02,80845.13,159.6,0.17089,5e-05,37.97103]
[1778359443609,33.85,80814.41,159.6,0.16788,5e-05,37.49466]
[1778361474783,33.72,80867.02,159.6,0.16922,5e-05,37.67561]
[1778362431489,33.73,80817.69,159.6,0.16671,5e-05,37.27664]
[1778364433526,33.94,80781.81,159.6,0.16632,5e-05,37.16868]
[1778365209953,34.1,80784.69,159.6,0.16755,5e-05,37.33322]
[1778366694373,34.04,80817.95,159.6,0.16861,5e-05,37.47558]
[1778367644904,33.98,80810.25,159.6,0.16762,5e-05,37.31238]
[1778368304485,34.09,80720.32,159.6,0.16394,5e-05,36.7284]
[1778369678327,34.3,80667.11,159.6,0.16277,5e-05,36.51014]
[1778371206733,34.4,80662.04,159.6,0.16312,5e-05,36.53313]
[1778373093523,34.31,80705.31,159.6,0.16431,5e-05,36.69353]
[1778373959683,34.29,80730.89,159.6,0.1653,5e-05,36.83258]
[1778375610403,34.58,80666.76,159.6,0.16416,5e-05,36.61138]
[1778376240540,34.62,80611.47,159.6,0.16174,5e-05,36.22375]
[1778378376291,34.46,80677.9,159.6,0.16349,5e-05,36.47245]
[1778379186517,34.45,80629.71,159.6,0.16099,5e-05,36.07212]
[1778381194583,34.28,80746.77,159.6,0.16511,5e-05,36.68683]
[1778381636196,34.22,80766.53,159.6,0.16562,5e-05,36.76236]
[1778384049688,34.28,80771.13,159.6,0.166,5e-05,36.77657]
[1778384604582,34.19,80840.51,159.6,0.16867,5e-05,37.17892]
[1778386594499,34.22,80807.82,159.6,0.16701,5e-05,36.89235]
[1778387457547,34.19,80829.29,159.6,0.16775,5e-05,36.99298]
[1778388092708,34.08,80839.94,159.6,0.16738,5e-05,36.93493]
[1778390210874,34.09,80807.54,159.6,0.16557,5e-05,36.6235]
[1778391455634,34.04,80789.62,159.6,0.1642,5e-05,36.39752]
[1778393844298,34.21,80728.25,159.6,0.16213,5e-05,36.03095]
[1778395259293,34.34,80715.71,159.6,0.16231,5e-05,36.02629]
[1778396654092,34.13,80778.29,159.6,0.16364,5e-05,36.22112]
[1778398341972,34.01,80801.08,159.6,0.16366,5e-05,36.20593]
[1778399994122,34.17,80749.91,159.6,0.16213,5e-05,35.93275]
[1778400644122,34.14,80815.2,159.6,0.16507,5e-05,36.37289]
[1778401739791,33.95,80910.65,159.6,0.16823,5e-05,36.84555]
[1778403644609,33.98,80924.02,159.6,0.1689,5e-05,36.91075]
[1778406067168,34.06,80807.89,159.6,0.16339,5e-05,36.03442]
[1778406795150,34.17,80805.64,159.6,0.16403,5e-05,36.11284]
[1778408399578,34.28,80772.33,159.6,0.16303,5e-05,35.9267]
[1778409279742,34.03,80885.24,159.6,0.16667,5e-05,36.47834]
[1778411000899,33.9,80997.79,159.6,0.17121,5e-05,37.13516]
[1778412138807,33.82,80849.5,159.6,0.16293,5e-05,35.88108]
[1778412742133,33.97,80865.6,159.6,0.16478,5e-05,36.14133]
[1778414068382,34.0,80881.47,159.6,0.16566,5e-05,36.24986]
[1778415498476,34.0,80919.59,159.6,0.16741,5e-05,36.48843]
[1778417400779,33.81,80964.69,159.6,0.16797,5e-05,36.55266]
[1778418564942,33.84,80950.3,159.6,0.16734,5e-05,36.43756]
[1778420220346,33.67,81020.48,159.6,0.16943,5e-05,36.73105]
[1778420937328,33.66,81015.79,159.6,0.16901,5e-05,36.6581]
[1778422384680,33.73,81011.29,159.6,0.1691,5e-05,36.64312]
[1778424049513,33.82,81009.05,159.6,0.16949,5e-05,36.66501]
[1778425336794,33.89,81062.14,159.6,0.17261,5e-05,37.09651]
[1778425805894,33.85,80991.65,159.6,0.16864,5e-05,36.50823]
[1778427522982,33.69,81122.17,159.6,0.17397,5e-05,37.26983]
[1778427714596,33.7,81097.93,162.6,0.1727,5e-05,37.08179]
[1778428370971,33.72,81432.56,162.6,0.19078,6e-05,39.61547]
[1778428820855,33.7,81455.76,162.6,0.19189,6e-05,39.75986]
[1778429376879,33.62,81480.12,162.6,0.19255,6e-05,39.84324]
[1778430435483,33.9,81322.74,162.6,0.18588,5e-05,38.89229]
[1778431278024,34.14,81313.99,162.6,0.18712,5e-05,39.03253]
[1778433101031,34.0,81247.26,162.6,0.18219,5e-05,38.32245]
[1778433481069,34.01,81322.22,162.6,0.18628,5e-05,38.88485]
[1778434399215,33.8,81362.61,162.6,0.18683,5e-05,38.95813]
[1778434978602,34.01,81363.05,162.6,0.18833,5e-05,39.13917]
[1778435552563,33.86,81541.63,162.6,0.19704,6e-05,40.3115]
[1778436953513,34.19,81439.33,162.6,0.1936,6e-05,39.80594]
[1778438467130,34.11,81316.81,162.6,0.18608,5e-05,38.7603]
[1778439101726,34.34,81261.22,162.6,0.18473,5e-05,38.54618]
[1778440811046,33.88,81435.22,162.7,0.19063,6e-05,39.35242]
[1778441246650,33.68,81490.11,162.7,0.19207,6e-05,39.55354]
[1778442200358,33.62,81456.56,162.7,0.18966,6e-05,39.21317]
[1778443662373,33.78,81450.15,162.7,0.19027,6e-05,39.25787]
[1778444005105,33.78,81258.85,162.7,0.17976,5e-05,37.80121]
[1778445132076,34.25,81105.97,162.7,0.17508,5e-05,37.0857]
[1778445431172,34.35,81080.01,162.7,0.17443,5e-05,36.98099]
[1778446014895,34.5,80698.34,162.7,0.15629,5e-05,34.27039]
[1778446262375,34.74,80527.03,162.7,0.14985,5e-05,33.25272]
[1778446670399,34.85,80707.42,162.7,0.15919,5e-05,34.67907]
[1778446957132,34.8,80886.51,162.7,0.16763,5e-05,35.93665]
[1778447525383,34.71,80697.34,162.7,0.15756,5e-05,34.42796]
[1778448125630,34.79,80758.1,162.7,0.16105,5e-05,34.94099]
[1778449385450,34.6,80861.83,162.7,0.16466,5e-05,35.47008]
[1778450078054,34.57,80808.93,162.7,0.16164,5e-05,35.01137]
[1778450550061,34.75,81098.33,162.7,0.17769,5e-05,37.32921]
[1778450687529,34.74,80956.04,162.7,0.17026,5e-05,36.26086]
[1778451040671,34.77,81401.24,162.7,0.19397,5e-05,39.55072]
[1778451294941,34.79,81331.52,162.7,0.19028,5e-05,39.05086]
[1778451841062,34.73,81301.99,162.7,0.18819,5e-05,38.76122]
[1778452056863,34.76,81621.07,162.7,0.20607,6e-05,41.10586]
[1778452257461,34.76,81483.26,162.7,0.1983,6e-05,40.1002]
[1778452446266,34.79,82105.57,162.7,0.23479,6e-05,44.55519]
[1778452677329,34.69,81946.52,162.7,0.22445,6e-05,43.35549]
[1778453429888,34.52,81968.1,162.7,0.22443,6e-05,43.34928]
[1778453751176,34.54,82166.85,162.7,0.23665,6e-05,44.75294]
[1778454022201,34.57,82164.54,162.7,0.23668,6e-05,44.74876]
[1778454079554,34.58,82187.96,162.7,0.23815,6e-05,44.91287]
[1778454275756,34.58,82258.68,162.7,0.24254,6e-05,45.39539]
[1778454550093,34.57,82336.03,162.7,0.24725,6e-05,45.90495]
[1778455130101,34.6,82275.72,162.7,0.24362,6e-05,45.49438]
[1778455701554,34.62,82275.26,162.7,0.24368,6e-05,45.48761]
[1778456141968,34.59,82230.97,162.7,0.24062,6e-05,45.14218]
[1778456327149,34.57,82380.9,162.7,0.2499,6e-05,46.14964]
[1778456857391,34.52,82319.07,162.7,0.24557,6e-05,45.6744]
[1778457496997,34.49,82137.24,162.7,0.23399,6e-05,44.37356]
[1778457673564,34.46,82270.97,162.7,0.24207,6e-05,45.27683]
[1778458471205,34.38,81901.21,162.7,0.2188,6e-05,42.57977]
[1778458617801,34.36,81811.03,162.7,0.21331,6e-05,41.90753]
[1778458815307,34.37,81582.23,162.7,0.20019,6e-05,40.2447]
[1778459003684,34.38,81701.41,162.7,0.20707,6e-05,41.12046]
[1778459509720,34.34,81807.19,162.7,0.21281,6e-05,41.82892]
[1778459943396,34.35,81727.83,162.7,0.20823,6e-05,41.24878]
[1778460407522,34.4,81638.13,162.7,0.20339,6e-05,40.62294]
[1778460859266,34.42,81337.45,162.7,0.18664,5e-05,38.40364]
[1778461505999,34.44,81313.24,162.7,0.18537,5e-05,38.21772]
[1778461885782,34.44,81413.91,162.7,0.19089,6e-05,38.95657]
[1778462630042,34.28,81726.12,162.7,0.20729,6e-05,41.08112]
[1778462876443,34.28,81645.92,162.7,0.20263,6e-05,40.48488]
[1778463433756,34.19,81517.62,162.7,0.19461,6e-05,39.43778]
[1778464140747,34.23,81495.49,162.7,0.19353,6e-05,39.2795]
[1778465051347,34.12,81577.27,162.7,0.19722,6e-05,39.75324]
[1778465473366,34.19,81464.74,162.7,0.19133,6e-05,38.9643]
[1778465701394,34.22,81415.15,162.9,0.18876,6e-05,38.61393]
[1778466685470,34.24,81281.42,162.9,0.18152,5e-05,37.60604]
[1778467035903,34.26,81195.88,162.9,0.17701,5e-05,36.96948]
[1778468623681,34.24,81167.25,162.9,0.17517,5e-05,36.68256]
[1778468885274,34.23,81033.14,162.9,0.16801,5e-05,35.65355]
[1778469310587,34.31,80613.52,162.9,0.14776,5e-05,32.59197]
[1778469903233,34.15,80691.9,162.9,0.15023,5e-05,32.97714]
[1778471142666,33.97,80714.81,162.9,0.14977,5e-05,32.89784]
[1778472073291,34.0,80733.73,162.9,0.15084,5e-05,33.04661]
[1778473182024,34.0,80713.56,162.9,0.14974,5e-05,32.85738]
[1778473688177,33.97,80747.38,162.9,0.15105,5e-05,33.05556]
[1778474503889,34.05,80807.49,162.9,0.15452,5e-05,33.56699]
[1778476139819,33.9,80864.6,163.1,0.15603,5e-05,33.7782]
[1778476698759,33.84,80913.83,163.1,0.15797,5e-05,34.06595]
[1778478156012,33.89,80874.61,163.1,0.15617,5e-05,33.76657]
[1778478813255,33.96,80824.88,163.1,0.15409,5e-05,33.43626]
[1778480308214,34.05,80878.19,163.1,0.15726,5e-05,33.88522]
[1778480790595,34.15,81070.58,163.1,0.1678,5e-05,35.42218]
[1778481979091,34.17,80843.87,163.1,0.1562,5e-05,33.69201]
[1778482427182,34.11,80873.8,163.1,0.15719,5e-05,33.83531]
[1778483662908,34.02,80796.95,163.2,0.15256,5e-05,33.1216]
[1778484264507,33.99,80811.7,163.2,0.15292,5e-05,33.16987]
[1778485709343,34.09,80741.7,163.2,0.15008,5e-05,32.70596]
[1778486844976,34.13,80765.82,163.2,0.15139,5e-05,32.88501]
[1778487620872,34.04,80804.97,174.3,0.15257,5e-05,33.05783]
[1778488741009,34.03,80846.34,191.2,0.1544,5e-05,33.31739]
[1778489588746,34.06,80856.87,191.2,0.15502,5e-05,33.39491]
[1778490047971,34.0,80794.39,191.4,0.15143,5e-05,32.84708]
[1778491006701,33.88,80960.29,191.4,0.1587,5e-05,33.93113]
[1778492239334,33.65,80919.03,191.4,0.1547,5e-05,33.32803]
[1778492815354,33.66,80937.1,192.1,0.15555,5e-05,33.44611]
[1778494043964,33.56,81004.66,192.1,0.15811,5e-05,33.81359]
[1778494316454,33.45,81112.44,192.1,0.16284,5e-05,34.51117]
[1778495842612,33.8,81087.17,192.1,0.16393,5e-05,34.62362]
[1778496130832,33.75,81115.09,192.1,0.16503,5e-05,34.78007]
[1778497755050,33.59,81022.84,192.1,0.1588,5e-05,33.85109]
[1778498245015,33.6,81024.31,192.1,0.15887,5e-05,33.85248]
[1778499240506,33.95,81154.61,192.1,0.16814,5e-05,35.1604]
[1778500404657,34.02,81165.98,192.1,0.16913,5e-05,35.27736]
[1778501854854,33.87,81114.93,192.1,0.1651,5e-05,34.68303]
[1778502271320,33.89,81294.67,192.1,0.17485,5e-05,36.05503]
[1778503138169,33.57,81257.53,192.1,0.17024,5e-05,35.41291]
[1778503449152,33.64,81167.88,192.1,0.16599,5e-05,34.79677]
[1778503745352,33.66,81130.49,192.1,0.1641,5e-05,34.51838]
[1778504636404,33.53,81229.75,192.1,0.16828,5e-05,35.11037]
[1778505797451,33.69,81260.83,192.1,0.17099,5e-05,35.46317]
[1778506245740,33.64,81130.67,192.1,0.16362,5e-05,34.40729]
[1778506312062,33.67,81078.32,192.1,0.16105,5e-05,34.03094]
[1778506791251,33.71,80869.43,192.1,0.15062,5e-05,32.46965]
[1778506948146,33.73,81242.77,194.1,0.17019,5e-05,35.32792]
[1778507483575,34.0,80996.17,195.1,0.15914,5e-05,33.71168]
[1778507654468,34.02,81089.82,195.1,0.16418,5e-05,34.43976]
[1778508334833,33.97,81226.22,195.1,0.1709,5e-05,35.38791]
[1778508673714,33.98,81204.95,195.1,0.16982,5e-05,35.22926]
[1778509710758,33.54,80857.93,195.1,0.14843,5e-05,32.09932]
[1778509959835,33.54,80632.22,196.0,0.13738,5e-05,30.37283]
[1778510330231,33.49,80793.37,196.0,0.14471,5e-05,31.52068]
[1778510651770,33.33,80854.74,196.0,0.14651,5e-05,31.80244]
[1778511061522,33.38,80784.09,210.3,0.14333,5e-05,31.30175]
[1778511531143,33.38,80980.92,210.3,0.15313,5e-05,32.78903]
[1778512335815,33.31,80980.96,210.3,0.15245,5e-05,32.67774]
[1778512541751,33.27,81038.66,210.3,0.15508,5e-05,33.07021]
[1778512800782,33.22,80969.13,210.3,0.15115,5e-05,32.48003]
[1778513299165,33.16,81359.29,210.3,0.17129,6e-05,35.40308]
[1778513635976,33.23,81302.84,210.3,0.16864,5e-05,35.02009]
[1778514300155,33.5,81246.43,210.3,0.16759,5e-05,34.84287]
[1778514592156,33.57,81254.29,210.3,0.16847,5e-05,34.95807]
[1778515499649,33.36,81385.08,210.3,0.17389,6e-05,35.71367]
[1778515686474,33.33,81517.86,210.3,0.18112,6e-05,36.69959]
[1778516078003,33.3,81736.61,210.3,0.19349,6e-05,38.32397]
[1778516284310,33.33,81828.19,210.3,0.19914,6e-05,39.03852]
[1778517001859,33.45,81797.82,210.3,0.19814,6e-05,38.88998]
[1778517361944,33.6,81904.81,210.3,0.20563,6e-05,39.80759]
[1778517732095,33.68,81619.19,210.3,0.18927,6e-05,37.72147]
[1778518107486,33.79,81748.8,210.3,0.19763,6e-05,38.78381]
[1778518432662,33.86,81632.99,210.3,0.19132,6e-05,37.96341]
[1778519523092,33.98,81523.09,210.8,0.18581,6e-05,37.21405]
[1778520192524,33.85,81635.92,210.8,0.19116,6e-05,37.90938]
[1778520609332,33.79,81661.92,210.8,0.19215,6e-05,38.03337]
[1778521026878,33.74,81755.03,210.8,0.19719,6e-05,38.67174]
[1778521850246,33.5,82013.78,210.9,0.21091,6e-05,40.36261]
[1778522197335,33.49,81973.89,210.9,0.20833,6e-05,40.04396]
[1778523059239,33.5,82062.18,210.9,0.21377,6e-05,40.67855]
[1778523521283,33.49,81867.18,210.9,0.20168,6e-05,39.20022]
[1778524231954,33.52,82077.55,210.9,0.2147,6e-05,40.76374]
[1778524689188,33.59,82030.85,210.9,0.21225,6e-05,40.45797]
[1778525651023,33.69,81921.92,210.9,0.20618,6e-05,39.69903]
[1778526155473,33.81,81773.24,210.9,0.19812,6e-05,38.68138]
[1778526729459,33.87,81963.42,210.9,0.20992,6e-05,40.11958]
[1778527063266,33.96,81863.67,210.9,0.20446,6e-05,39.44342]
[1778527433177,34.01,82095.8,210.9,0.21898,6e-05,41.16722]
[1778528426458,34.11,81984.3,210.9,0.21272,6e-05,40.40527]
[1778529270397,34.36,81974.24,210.9,0.2138,6e-05,40.50127]
[1778529313712,34.38,81979.34,210.9,0.21426,6e-05,40.55289]
[1778529759490,34.41,81957.98,210.9,0.21306,6e-05,40.3991]
[1778530362677,34.33,81942.17,210.9,0.21144,6e-05,40.19847]
[1778530762757,34.38,81961.47,210.9,0.21296,6e-05,40.36861]
[1778531504912,34.39,81874.88,210.9,0.20768,6e-05,39.71808]
[1778531977181,34.25,81891.27,210.9,0.20761,6e-05,39.70792]
[1778533082323,34.16,81841.98,210.9,0.20381,6e-05,39.22839]
[1778533489220,34.18,81902.03,210.9,0.20753,6e-05,39.67173]
[1778534580991,34.33,81723.03,210.9,0.19781,6e-05,38.44244]
[1778534811268,34.37,81718.7,210.9,0.19781,6e-05,38.43557]
[1778536148138,34.43,81736.02,210.9,0.19912,6e-05,38.56918]
[1778536563892,34.41,81899.07,210.9,0.2086,6e-05,39.7231]
[1778537110927,34.42,81951.02,210.9,0.21169,6e-05,40.08119]
[1778537902945,34.34,81878.13,210.9,0.20664,6e-05,39.46272]
[1778538961906,34.29,81772.65,210.9,0.1998,6e-05,38.60498]
[1778539603985,34.24,81821.61,210.9,0.20224,6e-05,38.89652]
[1778539887324,34.26,81869.92,210.9,0.20529,6e-05,39.26292]
[1778541061566,34.09,81731.8,210.9,0.19564,6e-05,38.05312]
[1778541607809,34.02,81683.11,210.9,0.19217,6e-05,37.60652]
[1778542906513,33.95,81771.26,210.9,0.1967,6e-05,38.15672]
[1778543249847,34.12,81764.06,210.9,0.1975,6e-05,38.24081]
[1778544756919,34.27,81661.33,210.9,0.19236,6e-05,37.55226]
[1778544899678,34.32,81624.38,210.9,0.19052,6e-05,37.3134]
[1778545821854,34.45,81570.42,210.9,0.18831,6e-05,37.00265]
[1778546211915,34.37,81543.25,210.9,0.18606,6e-05,36.70793]
[1778547788071,34.07,81622.62,210.9,0.18817,6e-05,36.9685]
[1778548153915,34.25,81427.71,210.9,0.17837,6e-05,35.66343]
[1778549054428,34.5,81325.68,210.9,0.17451,5e-05,35.11015]
[1778549521957,34.53,81336.31,210.9,0.17522,5e-05,35.19669]
[1778550220900,34.67,80892.48,210.9,0.15284,5e-05,32.02002]
[1778550688672,34.52,81274.6,210.9,0.17163,5e-05,34.68724]
[1778551391201,34.58,81276.73,210.9,0.17209,5e-05,34.73354]
[1778551842831,34.53,81311.44,210.9,0.17352,5e-05,34.92208]
[1778552478858,34.58,81146.26,210.9,0.16498,5e-05,33.72895]
[1778553537718,34.59,81139.01,210.9,0.16447,5e-05,33.63798]
[1778553951323,34.47,81197.12,210.9,0.16664,5e-05,33.94036]
[1778555262396,34.52,81273.41,210.9,0.17089,5e-05,34.49997]
[1778555925069,34.26,81244.25,210.9,0.16728,5e-05,34.00547]
[1778557466873,34.19,81194.5,210.9,0.16389,5e-05,33.50909]
[1778557660363,34.23,81094.01,210.9,0.15883,5e-05,32.7852]
[1778559373358,34.15,81111.92,210.9,0.15893,5e-05,32.77509]
[1778559846610,34.28,81169.72,210.9,0.16287,5e-05,33.31849]
[1778561686540,34.11,81230.06,210.9,0.1646,5e-05,33.53628]
[1778562326704,34.06,81278.89,210.9,0.16676,5e-05,33.8296]
[1778564079791,33.88,81220.52,210.9,0.16201,5e-05,33.14291]
[1778564379726,33.98,81254.86,210.9,0.16453,5e-05,33.48545]
[1778566269733,34.01,81270.23,210.9,0.16536,5e-05,33.56504]
[1778567028040,33.9,81269.51,210.9,0.16436,5e-05,33.41922]
[1778568019631,34.02,81130.81,210.9,0.1577,5e-05,32.45571]
[1778569105756,34.02,81028.21,210.9,0.15221,5e-05,31.6451]
[1778569885227,34.07,81022.6,218.9,0.15219,5e-05,31.62498]
[1778570599895,34.07,81063.09,218.9,0.15415,5e-05,31.8975]
[1778571025222,34.11,81018.52,218.9,0.1521,5e-05,31.59042]
[1778572460043,34.53,80937.15,218.9,0.15085,5e-05,31.36058]
[1778572697641,34.58,80914.55,218.9,0.15008,5e-05,31.24046]
[1778573901667,34.47,80843.96,218.9,0.14556,5e-05,30.55905]
[1778574328170,34.18,80880.7,218.9,0.14514,5e-05,30.50585]
[1778575989126,33.86,80944.41,218.9,0.14567,5e-05,30.57612]
[1778576502881,33.96,80844.33,218.9,0.14135,5e-05,29.91335]
[1778577326685,33.89,80812.22,241.9,0.13915,5e-05,29.57152]
[1778578179780,34.07,80742.37,241.9,0.13695,5e-05,29.21145]
[1778579597698,33.71,80879.45,241.9,0.14083,5e-05,29.79941]
[1778580766912,33.92,80830.56,241.9,0.13975,5e-05,29.60548]
[1778580876298,33.93,80836.77,241.9,0.14017,5e-05,29.66531]
[1778582338605,34.35,80751.92,241.9,0.13887,5e-05,29.42261]
[1778583150660,34.41,80693.32,241.9,0.13637,5e-05,29.02569]
[1778584258824,34.49,80634.9,241.9,0.13401,5e-05,28.641]
[1778584805380,34.58,80536.38,241.9,0.13,5e-05,28.00325]
[1778585631393,34.53,80650.81,241.9,0.13489,5e-05,28.75149]
[1778586726984,34.52,80750.61,241.9,0.13939,5e-05,29.42103]
[1778588354454,34.42,80832.9,241.9,0.14244,5e-05,29.85795]
[1778588996662,34.41,80849.06,241.9,0.14313,5e-05,29.94996]
[1778589507339,34.36,80929.75,241.9,0.14667,5e-05,30.46901]
[1778589743380,34.36,81002.52,242.0,0.15031,5e-05,30.99668]
[1778590881707,34.4,80922.92,242.0,0.14643,5e-05,30.40793]
[1778591421334,34.44,80903.45,242.0,0.14568,5e-05,30.28693]
[1778592751218,34.69,80724.06,242.0,0.13852,5e-05,29.18269]
[1778592846091,34.68,80683.53,242.0,0.13644,5e-05,28.86615]
[1778593818907,34.42,80787.85,242.0,0.13943,5e-05,29.31749]
[1778594184129,34.44,80646.18,242.0,0.13271,5e-05,28.28797]
[1778594489856,34.55,80554.34,242.0,0.12921,5e-05,27.73362]
[1778594925848,34.61,80605.51,242.0,0.13191,5e-05,28.14287]
[1778595197286,34.52,80732.38,242.0,0.13731,5e-05,28.96979]
[1778596139593,34.26,80641.16,242.1,0.13089,5e-05,27.98415]
[1778596284653,34.3,80527.0,242.1,0.12581,5e-05,27.1858]
[1778596782421,34.36,80835.0,242.1,0.14084,5e-05,29.48342]
[1778597005611,34.2,80853.99,242.1,0.14056,5e-05,29.44787]
[1778597787938,34.29,80551.34,242.1,0.12666,5e-05,27.29741]
[1778598002207,34.35,80562.61,242.1,0.12758,5e-05,27.43526]
[1778598334929,34.46,80498.84,242.1,0.12544,5e-05,27.08612]
[1778599044832,34.38,80570.52,242.1,0.128,5e-05,27.48379]
[1778599743430,34.42,80204.9,242.1,0.112,4e-05,24.88907]
[1778599919992,34.41,80348.2,242.1,0.11804,4e-05,25.88072]
[1778600776130,34.17,80312.79,242.1,0.11473,4e-05,25.33889]
[1778601108810,34.24,80415.09,242.1,0.11963,4e-05,26.12877]
[1778601752254,34.12,80358.59,242.1,0.11619,4e-05,25.56796]
[1778602393170,34.29,80363.81,242.1,0.11754,4e-05,25.76925]
[1778602700970,34.4,80329.33,242.1,0.11679,4e-05,25.63798]
[1778603328858,34.5,80322.06,242.1,0.11707,4e-05,25.66862]
[1778604267081,34.53,80263.53,242.1,0.11461,4e-05,25.25238]
[1778605068391,34.88,80081.0,242.1,0.10926,4e-05,24.33569]
[1778605443065,34.81,80124.02,242.1,0.11049,4e-05,24.53946]
[1778606328648,34.64,80297.3,242.1,0.11652,4e-05,25.52903]
[1778606547431,34.63,80380.88,242.1,0.1201,4e-05,26.10627]
[1778607477058,34.58,80472.23,242.1,0.12372,5e-05,26.67076]
[1778607966206,34.6,80495.11,242.1,0.12483,5e-05,26.83717]
[1778609192268,34.56,80536.55,242.1,0.12623,5e-05,27.04051]
[1778609369689,34.57,80527.35,242.1,0.12583,5e-05,26.97596]
[1778610867211,34.63,80566.55,242.0,0.12788,5e-05,27.26959]
[1778611021133,34.6,80640.8,242.0,0.13112,5e-05,27.76976]
[1778611746447,34.39,80641.24,242.0,0.1295,5e-05,27.51948]
[1778612867499,34.46,80761.82,242.0,0.13555,5e-05,28.42185]
[1778613647821,34.54,80774.24,242.0,0.13665,5e-05,28.57052]
[1778614525562,34.61,80782.95,242.0,0.13748,5e-05,28.67764]
[1778614875056,34.64,80783.52,242.0,0.13763,5e-05,28.69273]
[1778615898636,34.6,80836.46,242.0,0.13982,5e-05,29.00311]
[1778616620948,34.55,80801.27,242.0,0.13758,5e-05,28.66166]
[1778618174416,34.45,80751.0,242.0,0.13419,5e-05,28.13228]
[1778619024260,34.47,80656.75,242.0,0.12967,5e-05,27.42767]
[1778620060802,34.45,80710.54,242.0,0.13194,5e-05,27.75897]
[1778620496899,34.42,80715.88,242.0,0.13194,5e-05,27.7548]
[1778621182278,34.45,80660.12,242.0,0.12939,5e-05,27.35284]
[1778622593347,34.66,80520.29,242.0,0.12417,5e-05,26.50976]
[1778624185851,34.33,80653.28,242.0,0.12776,5e-05,27.06103]
[1778624569535,34.32,80684.89,242.0,0.12909,5e-05,27.25919]
[1778626426926,34.27,80708.9,242.0,0.12961,5e-05,27.31194]
[1778627155266,34.25,80688.77,242.0,0.12834,5e-05,27.10796]
[1778628194171,34.42,80662.86,242.0,0.12821,5e-05,27.06271]
[1778628906670,34.37,80582.45,242.0,0.12403,5e-05,26.40576]
[1778629389747,34.31,80541.75,242.0,0.12163,5e-05,26.02685]
[1778630303888,34.25,80530.71,242.0,0.12054,5e-05,25.84341]
[1778631384508,34.27,80511.75,242.0,0.11964,5e-05,25.68436]
[1778632644454,34.26,80707.68,242.0,0.12847,5e-05,27.04069]
[1778633340101,34.15,80717.19,242.0,0.12805,5e-05,26.97156]
[1778634677514,34.08,80884.39,242.6,0.13538,5e-05,28.06278]
[1778634915099,34.01,80916.1,242.6,0.13644,5e-05,28.21968]
[1778635395406,33.99,81108.72,242.6,0.14603,5e-05,29.61073]
[1778636141380,33.9,81079.86,242.6,0.14377,5e-05,29.2763]
[1778637381906,33.74,81072.89,242.6,0.14201,5e-05,29.01038]
[1778638027462,33.73,81036.11,242.6,0.13993,5e-05,28.69614]
[1778639057721,33.57,81233.24,242.6,0.14886,5e-05,29.9716]
[1778639296645,33.61,81134.89,242.6,0.1439,5e-05,29.25686]
[1778640848370,33.64,81038.35,242.6,0.13889,5e-05,28.50059]
[1778641397182,33.66,81065.45,242.6,0.14038,5e-05,28.70787]
[1778641923897,33.69,81047.73,242.6,0.13961,5e-05,28.58522]
[1778642845382,33.74,81082.9,242.6,0.14164,5e-05,28.86267]
[1778643480058,33.69,81120.91,242.6,0.14314,5e-05,29.07049]
[1778645109385,33.74,81218.45,242.6,0.1484,5e-05,29.78957]
[1778646002657,33.77,81191.81,242.6,0.14705,5e-05,29.58251]
[1778647131649,33.76,81216.96,242.6,0.1481,5e-05,29.71166]
[1778647731082,33.81,81223.76,242.6,0.14879,5e-05,29.7942]
[1778649545576,34.15,81120.89,267.3,0.14557,5e-05,29.29022]
[1778650075283,34.03,81138.0,267.3,0.14553,5e-05,29.28066]
[1778651624135,34.0,81056.48,267.3,0.14084,5e-05,28.58229]
[1778652196165,33.92,81016.35,267.3,0.13804,5e-05,28.17182]
[1778653975673,33.9,81102.87,259.4,0.14209,5e-05,28.72761]
[1778654524546,33.96,81061.1,259.4,0.14027,5e-05,28.45416]
[1778655409753,34.03,80993.41,259.4,0.13723,5e-05,27.99276]
[1778657325169,33.87,80941.41,259.4,0.1331,5e-05,27.36073]
[1778657932433,33.91,80952.43,259.4,0.13387,5e-05,27.46335]
[1778659533290,33.65,81048.35,259.4,0.13649,5e-05,27.83393]
[1778660372569,33.55,81045.23,259.4,0.13548,5e-05,27.67666]
[1778661692336,33.25,81116.04,259.4,0.13662,5e-05,27.83694]
[1778662936462,33.07,81217.53,259.4,0.1404,5e-05,28.3724]
[1778663846079,33.14,81237.54,259.5,0.14185,5e-05,28.56155]
[1778664634308,33.29,81190.46,259.5,0.14039,5e-05,28.32964]
[1778665672999,33.3,81248.7,259.6,0.14332,5e-05,28.73115]
[1778667157416,33.39,81120.31,259.6,0.13704,5e-05,27.79824]
[1778668129885,33.5,80993.57,259.6,0.13121,5e-05,26.9222]
[1778669130384,33.79,80832.03,259.6,0.12527,5e-05,26.00032]
[1778670620182,33.95,80668.26,259.6,0.11839,5e-05,24.91486]
[1778671024262,33.96,80650.98,259.6,0.11762,5e-05,24.78716]
[1778672542332,33.97,80660.17,259.6,0.11786,5e-05,24.80178]
[1778673160128,34.0,80565.89,259.6,0.11365,5e-05,24.13099]
[1778674500293,34.26,80558.69,259.6,0.11496,5e-05,24.30432]
[1778674991706,34.27,80227.05,259.6,0.10067,4e-05,21.99045]
[1778675402414,34.35,80369.22,259.6,0.10709,4e-05,23.03304]
[1778675589813,34.46,80159.77,259.6,0.09906,4e-05,21.70632]
[1778675967765,34.72,79960.94,259.6,0.09291,4e-05,20.6503]
[1778676790818,34.91,80259.8,259.6,0.10608,4e-05,22.8239]
[1778677542883,34.93,80289.15,259.6,0.10738,4e-05,23.02223]
[1778678929660,34.79,80183.77,259.6,0.1018,4e-05,22.09964]
[1778679145069,34.89,80194.69,259.6,0.10289,4e-05,22.27336]
[1778679998187,35.24,79739.52,259.6,0.08736,4e-05,19.61877]
[1778680178892,35.39,79695.97,259.6,0.08668,4e-05,19.49235]
[1778680924060,35.6,79625.68,259.6,0.0854,4e-05,19.25071]
[1778681325556,35.62,79686.94,259.6,0.08765,4e-05,19.63781]
[1778682397967,35.49,79871.14,259.6,0.09354,4e-05,20.64175]
[1778682825136,35.42,79835.75,259.6,0.09163,4e-05,20.31542]
[1778683331355,35.44,79813.46,259.6,0.09085,4e-05,20.17449]
[1778684461320,35.46,79837.81,259.6,0.09174,4e-05,20.31112]
[1778684897093,35.38,79680.72,259.6,0.0854,4e-05,19.21239]
[1778685634919,35.69,79381.55,259.6,0.0769,3e-05,17.67492]
[1778685991635,35.8,79295.11,259.6,0.07467,3e-05,17.26245]
[1778686929447,36.13,79293.16,259.6,0.07641,3e-05,17.55616]
[1778687380250,36.32,79208.43,259.6,0.07472,3e-05,17.23482]
[1778687904353,36.66,78833.76,259.6,0.06531,3e-05,15.46057]
[1778688032582,36.74,78966.09,259.6,0.06957,3e-05,16.26064]
[1778688563232,36.9,78806.2,259.7,0.06572,3e-05,15.52277]
[1778689518082,37.11,79013.12,259.7,0.07288,3e-05,16.84403]
[1778690720069,36.85,79156.38,259.7,0.07567,3e-05,17.35289]
[1778691161204,36.77,79173.4,259.8,0.0757,3e-05,17.35572]
[1778692512733,36.87,79233.61,259.8,0.07804,3e-05,17.75944]
[1778692807917,36.84,79311.64,259.8,0.08038,3e-05,18.17614]
[1778693745747,36.52,79367.05,259.8,0.08017,3e-05,18.14007]
[1778694939986,36.47,79483.21,259.8,0.08367,3e-05,18.74704]
[1778695252452,36.43,79558.83,259.8,0.086,4e-05,19.15034]
[1778696469090,36.32,79791.71,259.8,0.09364,4e-05,20.44509]
[1778696925454,36.26,79749.62,259.8,0.09164,4e-05,20.10364]
[1778698065580,36.31,79572.43,259.8,0.08532,4e-05,19.00499]
[1778699244337,36.31,79479.31,259.8,0.08192,3e-05,18.39687]
[1778699921797,36.45,79487.63,259.8,0.08295,3e-05,18.56345]
[1778700445748,36.62,79472.66,259.8,0.0834,3e-05,18.6302]
[1778701289724,36.6,79570.75,259.8,0.08661,4e-05,19.17658]
[1778702228434,36.67,79600.32,259.8,0.08791,4e-05,19.38594]
[1778703883972,36.7,79652.69,259.8,0.08975,4e-05,19.67779]
[1778704652322,36.78,79652.47,259.8,0.09012,4e-05,19.72797]
[1778706117949,36.74,79685.34,259.8,0.09085,4e-05,19.83498]
[1778706668274,36.83,79389.07,259.8,0.08084,3e-05,18.10093]
[1778708166097,37.0,79457.93,259.8,0.08398,3e-05,18.62515]
[1778708761299,36.84,79443.98,259.8,0.08246,3e-05,18.36067]
[1778709244705,36.67,79503.33,259.8,0.08344,3e-05,18.53114]
[1778710464390,36.79,79393.23,259.8,0.08019,3e-05,17.94565]
[1778711523350,36.83,79328.85,259.8,0.07812,3e-05,17.56587]
[1778713382944,36.32,79416.31,259.8,0.07778,3e-05,17.5055]
[1778713926152,36.35,79399.08,259.8,0.07729,3e-05,17.41051]
[1778715573440,36.29,79273.64,259.8,0.0726,3e-05,16.55305]
[1778716810912,36.29,79317.54,259.8,0.07386,3e-05,16.76783]
[1778717721495,35.85,79568.9,259.8,0.0795,3e-05,17.77735]
[1778718188488,35.75,79447.77,259.8,0.07471,3e-05,16.92635]
[1778719118487,35.69,79587.13,259.8,0.07894,3e-05,17.66911]
[1778720542889,35.63,79682.69,259.8,0.08165,4e-05,18.13049]
[1778721940232,35.65,79629.24,259.8,0.07968,3e-05,17.7685]
[1778723007533,35.72,79448.96,259.8,0.07388,3e-05,16.72674]
[1778724127278,35.39,79637.24,259.8,0.07804,3e-05,17.46706]
[1778724598419,35.3,79642.78,259.8,0.07763,3e-05,17.39249]
[1778725583724,35.35,79634.49,259.8,0.0775,3e-05,17.35655]
[1778727117539,35.54,79355.17,259.8,0.06924,3e-05,15.84904]
[1778727832603,36.09,79437.41,259.8,0.07493,3e-05,16.84873]
[1778729332396,36.09,79342.61,259.8,0.07166,3e-05,16.2462]
[1778729798695,35.74,79374.63,259.8,0.07059,3e-05,16.06103]
[1778731305275,36.04,79004.79,259.8,0.06091,3e-05,14.24389]
[1778732454023,35.35,79344.01,259.8,0.06704,3e-05,15.39908]
[1778733408305,35.36,79343.66,259.8,0.06692,3e-05,15.36746]
[1778734229191,35.2,79404.92,259.8,0.06783,3e-05,15.53131]
[1778735539297,34.63,79437.35,339.8,0.06538,3e-05,15.08753]
[1778736791912,34.51,79647.98,340.5,0.07124,3e-05,16.14881]
[1778737979891,34.34,79937.57,340.5,0.08008,4e-05,17.7035]
[1778738642373,34.4,79859.4,340.5,0.07755,4e-05,17.25351]
[1778740131706,34.37,79840.21,340.5,0.07648,4e-05,17.05016]
[1778740730970,34.43,79825.06,340.5,0.07622,4e-05,16.99576]
[1778742685791,34.78,79745.77,340.5,0.07527,3e-05,16.79288]
[1778743356416,35.04,79714.57,340.5,0.07566,3e-05,16.84409]
[1778745250827,34.55,79837.66,341.2,0.0767,4e-05,17.02315]
[1778746183357,34.86,79729.19,341.2,0.07466,3e-05,16.64392]
[1778746476247,34.82,79810.12,341.2,0.07719,4e-05,17.08425]
[1778748138191,34.79,79850.32,341.2,0.07815,4e-05,17.23486]
[1778748649808,34.48,79787.63,341.2,0.074,3e-05,16.51327]
[1778750202783,34.45,79772.35,341.2,0.07303,3e-05,16.32643]
[1778751035603,34.65,79694.62,341.2,0.0715,3e-05,16.03853]
[1778752655002,35.11,79588.65,341.2,0.07045,3e-05,15.81667]
[1778753460562,35.16,79570.86,341.7,0.07003,3e-05,15.73229]
[1778754804195,34.73,79596.19,591.7,0.06819,3e-05,15.40298]
[1778755804234,34.98,79502.55,591.7,0.06645,3e-05,15.06811]
[1778756938404,34.99,79519.44,591.7,0.06692,3e-05,15.14161]
[1778757555606,35.14,79515.1,591.7,0.06752,3e-05,15.23895]
[1778758166385,35.41,79341.41,591.7,0.06358,3e-05,14.5075]
[1778759338007,36.1,79296.27,591.7,0.06588,3e-05,14.89122]
[1778760822141,36.13,79337.79,591.7,0.06707,3e-05,15.09061]
[1778761309104,36.18,79339.51,591.7,0.06732,3e-05,15.12877]
[1778761811679,36.12,79411.83,591.7,0.06917,3e-05,15.45691]
[1778762806799,35.52,79688.36,591.7,0.07467,3e-05,16.43458]
[1778763807274,35.35,79789.81,591.7,0.077,4e-05,16.83477]
[1778764532550,35.26,79876.09,591.7,0.07937,4e-05,17.23449]
[1778764855819,35.3,79794.36,591.7,0.07666,4e-05,16.76452]
[1778765796007,35.21,79706.48,591.7,0.07294,3e-05,16.11207]
[1778766184114,35.39,79809.55,591.7,0.07753,4e-05,16.89559]
[1778767182701,35.08,79719.67,591.7,0.07245,3e-05,16.01398]
[1778767259822,35.13,79771.44,591.7,0.07451,3e-05,16.37206]
[1778768191271,35.05,80017.7,591.8,0.0827,4e-05,17.76057]
[1778768395483,34.75,80217.95,594.4,0.08846,4e-05,18.7232]
[1778768886903,34.79,80097.79,594.4,0.08393,4e-05,17.96692]
[1778769717588,34.66,80299.03,594.9,0.09086,4e-05,19.10019]
[1778770119765,34.53,80617.1,595.7,0.10338,4e-05,21.07509]
[1778770430384,34.45,80775.72,595.7,0.10999,5e-05,22.07679]
[1778770835088,34.6,81080.88,595.7,0.12584,5e-05,24.36758]
[1778771106324,34.86,81010.59,595.7,0.12412,5e-05,24.11011]
[1778771193619,34.92,80906.42,595.7,0.11938,5e-05,23.4266]
[1778771992695,35.27,80974.53,595.7,0.12501,5e-05,24.20311]
[1778772181932,35.36,80946.48,595.7,0.12423,5e-05,24.08556]
[1778772892372,35.75,80892.44,595.7,0.12418,5e-05,24.05008]
[1778773172219,35.8,80812.98,595.7,0.12061,5e-05,23.53388]
[1778773840763,35.66,81113.41,595.7,0.13448,5e-05,25.46676]
[1778774230735,35.52,81282.41,597.7,0.14231,5e-05,26.51604]
[1778774842998,35.29,81425.85,597.4,0.14836,6e-05,27.30469]
[1778775251630,35.24,81463.07,597.4,0.15002,6e-05,27.51235]
[1778775684658,35.42,81434.35,597.4,0.14965,6e-05,27.44851]
[1778775999391,35.45,81544.74,597.4,0.15602,6e-05,28.24922]
[1778776529317,35.45,81447.21,597.4,0.15043,6e-05,27.53169]
[1778777212446,35.45,81419.19,597.4,0.14868,6e-05,27.29314]
[1778777855505,35.45,81363.09,597.4,0.14549,5e-05,26.86705]
[1778778048267,35.26,81777.42,597.4,0.16788,6e-05,29.66884]
[1778778060765,35.26,81823.98,597.4,0.17071,6e-05,30.00543]
[1778778367472,35.63,81999.09,597.4,0.1842,6e-05,31.54245]
[1778778574011,35.82,81922.39,597.4,0.1807,6e-05,31.13169]
[1778779040807,35.95,81488.12,597.4,0.15579,6e-05,28.13723]
[1778779111701,35.96,81497.37,597.4,0.15635,6e-05,28.20455]
[1778779656878,36.01,81439.73,597.4,0.15333,6e-05,27.81303]
[1778779870437,36.04,81511.72,597.4,0.15757,6e-05,28.33928]
[1778780470013,35.85,81525.5,597.4,0.15691,6e-05,28.25288]
[1778780571376,35.84,81596.88,597.4,0.16089,6e-05,28.74259]
[1778781331118,35.61,81731.3,597.4,0.16704,6e-05,29.48186]
[1778781642944,35.54,81587.57,597.4,0.15803,6e-05,28.38073]
[1778782116938,35.32,81647.04,597.4,0.1598,6e-05,28.59877]
[1778782754008,34.97,81817.67,597.5,0.16731,6e-05,29.5128]
[1778783370367,34.97,81838.54,597.5,0.16851,6e-05,29.64325]
[1778783672551,35.08,81533.48,597.4,0.15123,6e-05,27.50716]
[1778783901389,35.18,81553.82,597.4,0.15307,6e-05,27.73089]
[1778784808922,34.93,81533.54,599.0,0.14989,6e-05,27.32176]
[1778785072825,34.63,81638.48,599.0,0.15374,6e-05,27.81554]
[1778786175537,34.45,81506.81,599.0,0.14466,6e-05,26.64118]
[1778786374240,34.42,81580.45,599.0,0.14859,6e-05,27.14534]
[1778787479919,34.27,81344.98,607.0,0.13411,5e-05,25.22785]
[1778787706621,34.26,81424.98,607.0,0.13839,6e-05,25.79649]
[1778788914127,34.07,81463.31,607.0,0.13885,6e-05,25.84397]
[1778789326682,33.89,81555.71,607.0,0.14268,6e-05,26.34574]
[1778790387532,34.02,81252.17,607.0,0.12678,5e-05,24.18447]
[1778790833502,33.98,81248.45,607.0,0.12621,5e-05,24.09868]
[1778791800556,33.97,81335.53,607.0,0.1306,5e-05,24.68522]
[1778792477256,34.0,81440.32,607.0,0.13638,6e-05,25.45128]
[1778793872834,34.06,81329.22,607.0,0.13051,5e-05,24.63128]
[1778794639487,34.06,81450.66,607.0,0.137,6e-05,25.49137]
[1778795766496,34.18,81392.34,608.0,0.13443,5e-05,25.12211]
[1778796163387,34.23,81336.16,608.0,0.13169,5e-05,24.74392]
[1778796738398,34.23,81412.49,608.0,0.13574,5e-05,25.27763]
[1778798539179,33.88,81511.79,608.0,0.13831,6e-05,25.59782]
[1778799122376,33.92,81444.41,610.0,0.13475,6e-05,25.11381]
[1778800769028,33.73,81226.64,610.0,0.12134,5e-05,23.25759]
[1778801385228,33.7,81364.43,610.0,0.12833,5e-05,24.21412]
[1778802944529,33.78,81050.28,610.0,0.11239,5e-05,21.94143]
[1778804096059,33.55,81419.59,610.0,0.12967,5e-05,24.35383]
[1778804910149,32.98,81400.33,610.4,0.1242,5e-05,23.61422]
[1778805247709,32.85,81650.98,629.0,0.13722,6e-05,25.36934]
[1778806096855,32.97,81503.92,629.0,0.12956,6e-05,24.32611]
[1778806525198,32.89,81495.05,629.0,0.12844,6e-05,24.17029]
[1778807255776,32.9,81517.54,629.4,0.12957,6e-05,24.30917]
[1778808309377,33.11,81456.88,629.7,0.12765,5e-05,24.02038]
[1778809204653,33.33,81401.79,630.6,0.12603,5e-05,23.77546]
[1778809330590,33.31,81356.79,630.6,0.12348,5e-05,23.42186]
[1778809927813,33.3,81149.64,630.6,0.11258,5e-05,21.87441]
[1778810774545,33.43,81071.37,630.6,0.10943,5e-05,21.3991]
[1778811309416,33.57,80892.85,630.8,0.10182,5e-05,20.25813]
[1778811905764,33.6,80975.97,630.8,0.10582,5e-05,20.84436]
[1778812222368,33.61,80855.13,630.8,0.10018,5e-05,19.99673]
[1778813154411,33.45,81125.41,630.8,0.11183,5e-05,21.70644]
[1778813446650,33.34,81126.98,630.8,0.11102,5e-05,21.58979]
[1778814175154,33.22,81287.86,630.8,0.11824,5e-05,22.61147]
[1778814505139,33.2,81116.7,630.8,0.10931,5e-05,21.33062]
[1778815559817,33.22,81226.7,630.8,0.11477,5e-05,22.09785]
[1778815912339,33.23,81117.78,630.8,0.10932,5e-05,21.30651]
[1778816355923,33.31,80979.51,630.8,0.10311,5e-05,20.38398]
[1778817146058,33.38,80995.9,630.8,0.1042,5e-05,20.53163]
[1778818600813,33.17,81057.99,630.6,0.10543,5e-05,20.69782]
[1778819387640,33.26,80906.35,630.6,0.09878,5e-05,19.68929]
[1778819598081,33.25,80884.21,630.6,0.0976,5e-05,19.50922]
[1778820727211,33.16,80859.24,630.6,0.09565,5e-05,19.19886]
[1778821228964,33.28,80660.75,631.6,0.08765,4e-05,17.94304]
[1778822210023,33.33,80844.37,631.6,0.09589,5e-05,19.20639]
[1778822679744,33.33,80839.0,631.6,0.09553,5e-05,19.14528]
[1778823378717,33.66,80417.4,631.6,0.07982,4e-05,16.64561]
[1778823829221,33.99,80492.01,631.6,0.08483,4e-05,17.43657]
[1778824860451,34.21,80342.41,631.6,0.08014,4e-05,16.66096]
[1778825231308,34.27,80388.78,631.6,0.08225,4e-05,16.99441]
[1778826447534,34.12,80478.68,631.7,0.0847,4e-05,17.37593]
[1778826909071,33.84,80524.54,631.8,0.08467,4e-05,17.37554]
[1778827959443,34.01,80561.44,632.3,0.08714,4e-05,17.7445]
[1778828528130,33.69,80623.51,629.2,0.0875,4e-05,17.80513]
[1778829754461,33.33,80809.71,629.2,0.09288,4e-05,18.63601]
[1778829785592,33.3,80871.17,629.2,0.09545,5e-05,19.03065]
[1778831434048,32.58,80826.92,629.2,0.08823,4e-05,17.91795]
[1778832057988,32.49,80776.25,633.9,0.08531,4e-05,17.45356]
[1778832642675,31.94,80693.51,636.6,0.078,4e-05,16.28816]
[1778833750833,31.74,80549.39,644.8,0.07083,4e-05,15.09268]
[1778834246919,31.7,80639.04,647.2,0.07398,4e-05,15.61413]
[1778836096679,31.51,80581.25,647.2,0.07014,4e-05,14.95645]
[1778836652897,31.48,80520.04,647.2,0.06753,4e-05,14.50669]
[1778838279313,31.48,80416.24,647.2,0.06349,4e-05,13.79243]
[1778838835213,31.83,80366.65,647.2,0.06377,4e-05,13.82543]
[1778840847412,31.52,80532.95,647.2,0.06754,4e-05,14.46085]
[1778841323046,31.41,80492.38,648.2,0.0653,4e-05,14.07555]
[1778842494385,30.67,80735.65,648.2,0.06951,4e-05,14.8013]
[1778842929195,30.63,80701.39,648.2,0.0679,4e-05,14.52399]
[1778844409613,30.76,80588.91,648.2,0.06418,4e-05,13.86709]
[1778844879325,30.69,80581.55,648.2,0.0634,4e-05,13.72922]
[1778846814589,31.42,80414.43,660.2,0.06163,4e-05,13.37904]
[1778847220428,31.52,80489.93,661.2,0.06488,4e-05,13.93397]
[1778848300673,31.6,80433.41,661.2,0.06319,4e-05,13.62844]
[1778849266846,31.86,80392.9,661.2,0.06317,4e-05,13.60775]
[1778850041223,32.18,80295.49,661.2,0.06155,3e-05,13.30994]
[1778851685011,33.43,80025.03,691.2,0.05953,3e-05,12.90445]
[1778851815171,33.51,79893.09,691.2,0.05582,3e-05,12.24626]
[1778852650951,34.96,79140.88,691.2,0.04243,2e-05,9.73653]
[1778852889557,35.13,79197.06,691.2,0.04456,2e-05,10.1352]
[1778853573046,35.93,78801.32,689.2,0.03882,2e-05,9.01263]
[1778853767772,36.03,78882.31,689.2,0.04102,2e-05,9.43401]
[1778854373237,35.02,79189.81,689.2,0.04368,2e-05,9.95823]
[1778854791686,34.44,79202.85,689.2,0.04125,2e-05,9.50637]
[1778855525730,34.42,78999.85,689.2,0.03645,2e-05,8.56787]
[1778855930504,34.38,79133.52,689.2,0.03918,2e-05,9.10059]
[1778857007516,34.39,79146.73,689.2,0.0394,2e-05,9.13432]
[1778857055732,34.36,79255.36,689.2,0.04184,2e-05,9.60332]
[1778858133791,34.22,79169.12,689.2,0.03901,2e-05,9.05431]
[1778859419030,33.57,79088.94,689.2,0.03427,2e-05,8.12629]
[1778860125443,33.58,79120.28,689.2,0.03488,2e-05,8.24412]
[1778861174538,33.35,79191.35,689.2,0.03532,2e-05,8.32935]
[1778861528524,33.44,79111.17,689.2,0.03391,2e-05,8.04497]
[1778863036740,33.14,79222.31,689.2,0.03483,2e-05,8.22506]
[1778863501774,33.15,79233.06,689.2,0.03504,2e-05,8.26281]
[1778865145457,33.12,79257.65,689.2,0.03527,2e-05,8.29748]
[1778866103078,32.87,79376.31,689.2,0.03668,2e-05,8.57471]
[1778867400406,32.65,79356.63,689.2,0.03511,2e-05,8.26135]
[1778867974796,32.5,79389.8,689.2,0.03511,2e-05,8.25951]
[1778869554862,32.73,79248.65,689.2,0.03283,2e-05,7.79204]
[1778869930519,32.48,79142.98,689.6,0.02963,2e-05,7.14688]
[1778871583027,32.22,79248.58,689.6,0.03047,2e-05,7.3122]
[1778871836477,32.29,79095.69,689.6,0.02778,2e-05,6.75697]
[1778872993362,32.83,79101.71,689.6,0.02985,2e-05,7.16756]
[1778873639911,32.81,79071.71,689.6,0.02913,2e-05,7.01657]
[1778874730913,32.83,79103.44,689.6,0.02968,2e-05,7.12284]
[1778875692467,32.9,79113.88,689.6,0.03005,2e-05,7.19]
[1778876378330,33.67,79081.01,689.6,0.03242,2e-05,7.64881]
[1778878117561,33.21,79046.16,689.6,0.02969,2e-05,7.09638]
[1778878360284,33.26,79023.15,689.6,0.02939,2e-05,7.03467]
[1778880275742,33.01,79067.64,689.6,0.02907,2e-05,6.96249]
[1778881025955,33.21,79083.45,689.6,0.03007,2e-05,7.15756]
[1778882461073,33.91,78941.76,689.6,0.0299,2e-05,7.10234]
[1778883008965,33.89,79002.57,689.6,0.03093,2e-05,7.30688]
[1778884059595,33.79,79004.37,689.6,0.03043,2e-05,7.20132]
[1778885842803,33.38,79048.42,689.6,0.02949,2e-05,7.00902]
[1778888177141,33.41,79028.67,689.6,0.02896,2e-05,6.88824]
[1778889065359,33.41,79066.04,689.6,0.02958,2e-05,7.00775]
[1778891165583,33.24,79135.41,689.6,0.03,2e-05,7.08351]
[1778891858942,33.2,79153.99,689.6,0.03014,2e-05,7.10655]
[1778893658599,33.51,79078.36,689.6,0.02964,2e-05,6.99019]
[1778894766417,33.49,79045.82,689.6,0.02883,2e-05,6.82134]
[1778895569052,32.81,78995.8,689.6,0.0253,2e-05,6.10914]
[1778896857106,32.81,79140.57,689.6,0.02777,2e-05,6.60696]
[1778898118011,33.31,79113.47,689.6,0.029,2e-05,6.84043]
[1778900407072,33.79,79108.48,689.6,0.03051,2e-05,7.11966]
[1778901511950,33.61,79123.22,689.6,0.02995,2e-05,7.00376]
[1778903338924,33.81,79040.38,689.6,0.02889,2e-05,6.77991]
[1778904186842,33.91,79021.27,689.6,0.02884,2e-05,6.76241]
[1778906202032,33.88,78921.85,689.6,0.02667,2e-05,6.31524]
[1778906832460,34.01,78933.09,689.6,0.02725,2e-05,6.42648]
[1778908869052,34.28,78971.06,689.6,0.02871,2e-05,6.70297]
[1778909403495,34.29,78964.38,689.6,0.02856,2e-05,6.67102]
[1778912169996,34.63,78861.34,689.6,0.02759,2e-05,6.45471]
[1778912642340,34.77,78798.83,689.6,0.02691,2e-05,6.31516]
[1778913232475,34.65,78827.5,689.6,0.02692,2e-05,6.31444]
[1778915185253,36.24,78494.91,689.6,0.02645,2e-05,6.18631]
[1778915628416,37.52,78183.72,689.6,0.02551,2e-05,5.97461]
[1778916828094,37.63,78429.85,689.6,0.02987,2e-05,6.82727]
[1778917888562,37.52,78370.47,689.6,0.0283,2e-05,6.51698]
[1778920543186,37.07,78382.07,689.6,0.02668,2e-05,6.18945]
[1778920920859,36.79,78443.12,689.6,0.02675,2e-05,6.20557]
[1778923075843,36.71,78123.41,689.6,0.02134,1e-05,5.09943]
[1778923668312,38.0,78032.4,689.6,0.02375,1e-05,5.57259]
[1778924540677,37.93,78059.58,689.6,0.02386,1e-05,5.59166]
[1778924951400,37.95,78049.02,689.6,0.02371,1e-05,5.55951]
[1778925603900,38.14,78010.75,689.6,0.02366,1e-05,5.54194]
[1778926550763,38.59,77892.81,689.6,0.02315,1e-05,5.42894]
[1778927853410,38.55,77808.25,689.6,0.0217,1e-05,5.1286]
[1778928635452,38.45,77879.06,689.6,0.02233,1e-05,5.25507]
[1778930419042,37.73,78097.34,689.6,0.02317,1e-05,5.42585]
[1778931156220,37.66,78075.75,689.6,0.02256,1e-05,5.29963]
[1778932854115,37.68,78038.52,689.6,0.02193,1e-05,5.16316]
[1778933778602,37.87,77995.42,689.6,0.02177,1e-05,5.12424]
[1778934667840,38.26,77966.26,689.6,0.02237,1e-05,5.23631]
[1778936095854,37.99,77992.56,689.6,0.0218,1e-05,5.1182]
[1778937641711,38.58,77921.34,689.6,0.02231,1e-05,5.20642]
[1778939648838,38.79,77907.75,689.6,0.0225,1e-05,5.23236]
[1778940615210,38.7,77872.16,689.6,0.02164,1e-05,5.05588]
[1778941962805,38.58,77994.28,689.6,0.02287,1e-05,5.2982]
[1778942515988,38.14,78109.98,689.6,0.02322,1e-05,5.37105]
[1778944228056,37.98,78056.57,689.6,0.02179,1e-05,5.07835]
[1778944842946,38.11,78079.21,689.6,0.02242,1e-05,5.19985]
[1778946617877,37.78,78202.13,689.6,0.02306,1e-05,5.32434]
[1778947498020,37.72,78290.82,689.6,0.0241,2e-05,5.52746]
[1778948914031,37.57,78267.36,689.6,0.02312,1e-05,5.32851]
[1778949436350,37.63,78210.2,689.6,0.02242,1e-05,5.18456]
[1778951358177,37.86,78231.43,689.6,0.02318,1e-05,5.32354]
[1778951976214,37.84,78198.36,689.6,0.02257,1e-05,5.20059]
[1778952645194,37.71,78247.29,689.6,0.02282,1e-05,5.24873]
[1778953843878,37.59,78259.86,689.6,0.02253,1e-05,5.18626]
[1778954604549,37.77,78180.33,689.6,0.02182,1e-05,5.03916]
[1778956231413,38.16,78161.68,689.6,0.02246,1e-05,5.15348]
[1778957302097,37.49,78225.08,689.8,0.02135,1e-05,4.93517]
[1778958261708,37.06,78217.45,689.8,0.01995,1e-05,4.65533]
[1778959175125,37.03,78214.3,689.8,0.01973,1e-05,4.60702]
[1778960213466,37.25,78235.68,689.8,0.02051,1e-05,4.7562]
[1778961874721,37.14,78256.87,689.8,0.02032,1e-05,4.71332]
[1778963925594,38.07,78229.94,689.8,0.02231,1e-05,5.08784]
[1778964713207,38.07,78214.36,689.8,0.02202,1e-05,5.02621]
[1778966932746,38.19,78249.35,689.8,0.02261,1e-05,5.13055]
[1778967528655,37.86,78250.46,689.8,0.02161,1e-05,4.9342]
[1778969005281,36.9,78177.75,689.8,0.01789,1e-05,4.19352]
[1778970188581,36.84,78234.27,689.8,0.01833,1e-05,4.27894]
[1778970863613,36.81,78210.52,689.8,0.01789,1e-05,4.18566]
[1778973076086,37.17,78160.11,689.8,0.01795,1e-05,4.1862]
[1778973941183,37.12,78174.7,689.8,0.01791,1e-05,4.17434]
[1778976083612,37.35,78178.89,689.8,0.01834,1e-05,4.24987]
[1778978016882,37.5,78121.54,689.8,0.01778,1e-05,4.12704]
[1778979213245,37.77,78054.57,689.8,0.01752,1e-05,4.06658]
[1778979855819,38.51,77851.73,689.8,0.01683,1e-05,3.91617]
[1778981190177,38.27,77901.68,689.8,0.0167,1e-05,3.88881]
[1778982366510,39.09,77767.9,689.9,0.01696,1e-05,3.92815]
[1778984430047,39.72,77873.68,689.9,0.01958,1e-05,4.43509]
[1778985270915,39.6,77806.41,689.9,0.01835,1e-05,4.18922]
[1778987046363,38.93,77956.85,689.9,0.01835,1e-05,4.19033]
[1778988028249,38.71,77954.01,689.9,0.0177,1e-05,4.0578]
[1778990150127,37.76,77975.18,689.9,0.0155,1e-05,3.61408]
[1778991076597,37.72,78002.8,689.9,0.01563,1e-05,3.63736]
[1778993185393,37.35,78151.1,689.9,0.01626,1e-05,3.76109]
[1778993981972,37.3,78138.89,689.9,0.01591,1e-05,3.68899]
[1778994874263,37.03,78210.25,689.9,0.01601,1e-05,3.70872]
[1778996668979,37.3,78127.06,689.9,0.01551,1e-05,3.59799]
[1778997982167,37.51,78123.0,689.9,0.01582,1e-05,3.65341]
[1779000269219,37.86,78019.98,689.9,0.01523,1e-05,3.52185]
[1779001811078,37.93,78057.75,689.9,0.01566,1e-05,3.60232]
[1779003309515,38.59,78157.27,689.9,0.01827,1e-05,4.10916]
[1779003655332,38.64,78111.49,689.9,0.01777,1e-05,4.00823]
[1779004297525,38.68,78115.35,689.9,0.01786,1e-05,4.02334]
[1779005896742,38.85,78087.67,689.9,0.01776,1e-05,3.99418]
[1779008089116,38.39,78035.93,689.9,0.01582,1e-05,3.60697]
[1779009620864,38.26,78086.64,689.9,0.01595,1e-05,3.62844]
[1779011379801,38.33,78088.85,689.9,0.01596,1e-05,3.62285]
[1779012029796,38.11,78188.26,689.9,0.01655,1e-05,3.73858]
[1779012953304,37.29,78393.2,689.9,0.01698,1e-05,3.82748]
[1779014646365,36.99,78392.02,689.9,0.01607,1e-05,3.64332]
[1779016804107,37.45,78279.92,689.9,0.01561,1e-05,3.53934]
[1779017509190,37.57,78266.06,689.9,0.01563,1e-05,3.54093]
[1779018321173,37.51,78366.3,689.9,0.01662,1e-05,3.73222]
[1779020551772,37.55,78338.43,689.9,0.01613,1e-05,3.6276]
[1779022349395,38.05,78352.58,689.9,0.01729,1e-05,3.84289]
[1779023551384,38.8,78247.45,690.9,0.01766,1e-05,3.90104]
[1779024439011,39.17,78220.75,690.9,0.01812,1e-05,3.98192]
[1779025838836,39.16,78221.84,690.9,0.01795,1e-05,3.94317]
[1779027272904,39.9,78031.13,690.9,0.01717,1e-05,3.78185]
[1779029018230,40.52,77955.32,690.9,0.0175,1e-05,3.83147]
[1779029899219,40.4,78000.6,690.9,0.01767,1e-05,3.86063]
[1779031404952,40.24,77976.86,690.9,0.01684,1e-05,3.6971]
[1779031855836,40.47,77945.16,690.9,0.01695,1e-05,3.71396]
[1779033613411,41.36,78001.25,690.9,0.01951,1e-05,4.18067]
[1779034459340,41.45,77992.21,690.9,0.01951,1e-05,4.17718]
[1779036608425,40.92,78050.85,690.9,0.01873,1e-05,4.02551]
[1779037374843,40.65,77940.84,690.9,0.01667,1e-05,3.6358]
[1779037842154,40.86,77941.1,690.9,0.01708,1e-05,3.71057]
[1779039738549,40.65,77939.53,690.9,0.01639,1e-05,3.57353]
[1779040415222,40.23,77993.65,690.9,0.01601,1e-05,3.50107]
[1779042281351,39.97,77998.92,690.9,0.01532,1e-05,3.36363]
[1779042980237,39.86,78080.96,690.9,0.01592,1e-05,3.47857]
[1779044653001,39.56,78176.87,690.9,0.01617,1e-05,3.52212]
[1779045826173,39.58,78223.92,690.9,0.01665,1e-05,3.60637]
[1779048072913,38.87,78378.05,690.9,0.01663,1e-05,3.59971]
[1779049392167,39.24,78227.33,690.9,0.01553,1e-05,3.3836]
[1779050841405,39.46,78242.87,690.9,0.01603,1e-05,3.4697]
[1779051708484,39.56,78215.85,690.9,0.01583,1e-05,3.42776]
[1779052616860,39.66,78219.24,690.9,0.016,1e-05,3.45614]
[1779054235178,40.0,78369.41,692.9,0.01844,1e-05,3.90005]
[1779054786303,39.64,78354.76,692.9,0.01734,1e-05,3.69837]
[1779056338113,40.55,77947.67,692.9,0.01444,1e-05,3.13862]
[1779057264659,40.98,78042.64,692.9,0.0163,1e-05,3.48281]
[1779059247679,41.58,77795.64,692.9,0.01459,1e-05,3.14799]
[1779060786111,42.42,77789.63,692.9,0.01605,1e-05,3.40966]
[1779061562311,46.17,77078.05,692.9,0.0158,1e-05,3.32937]
[1779062021939,45.74,77478.07,692.9,0.01932,1e-05,3.97177]
[1779063392954,44.52,77172.64,688.3,0.01351,1e-05,2.90596]
[1779063928749,44.03,77110.62,688.3,0.01207,1e-05,2.63253]
[1779065481912,44.55,76964.87,688.3,0.01154,1e-05,2.52223]
[1779066930324,44.37,76892.48,688.3,0.01057,1e-05,2.33026]
[1779068055932,45.79,76814.95,688.3,0.01202,1e-05,2.59804]
[1779068193448,45.65,76831.84,688.3,0.01192,1e-05,2.5794]
[1779070486682,42.87,77110.36,687.3,0.00968,1e-05,2.15349]
[1779071143322,43.16,76960.14,687.3,0.00898,1e-05,2.00985]
[1779072262225,43.87,76810.87,687.3,0.00885,1e-05,1.97715]
[1779073713535,43.98,76936.96,687.3,0.00973,1e-05,2.14884]
[1779075703649,44.19,76857.76,687.3,0.00931,1e-05,2.05854]
[1779076716808,44.1,76890.08,687.3,0.00933,1e-05,2.06029]
[1779077242499,44.09,76884.74,687.3,0.00924,1e-05,2.04136]
[1779079351426,44.34,76933.8,687.3,0.00974,1e-05,2.13362]
[1779079854963,44.19,76857.17,687.3,0.00896,1e-05,1.97877]
[1779081918455,44.09,76961.13,687.3,0.00936,1e-05,2.05411]
[1779082712049,44.05,76935.46,687.3,0.00907,1e-05,1.99412]
[1779084118066,44.52,76877.71,687.3,0.00918,1e-05,2.011]
[1779085018465,44.82,76905.0,687.3,0.00971,1e-05,2.10979]
[1779086812224,45.14,76841.09,687.3,0.00953,1e-05,2.06884]
[1779087961299,44.67,76893.07,686.8,0.00916,1e-05,1.99676]
[1779089451260,44.86,76954.2,686.8,0.00972,1e-05,2.09992]
[1779090055121,44.59,76973.65,686.8,0.00943,1e-05,2.04352]
[1779090934296,44.51,77006.05,686.8,0.00947,1e-05,2.04959]
[1779092853147,44.71,76961.83,686.8,0.00927,1e-05,2.00517]
[1779094764399,44.9,76978.1,686.8,0.00947,1e-05,2.03681]
[1779096079658,45.28,76907.91,686.8,0.00937,1e-05,2.01367]
[1779096332441,45.18,76904.72,686.8,0.0092,1e-05,1.97922]
[1779098422130,45.42,76897.89,686.8,0.00929,1e-05,1.99]
[1779099295274,45.85,76741.22,686.8,0.00871,1e-05,1.87458]
[1779101206925,46.08,76829.73,686.8,0.00944,1e-05,2.00767]
[1779101851521,46.09,76770.59,686.8,0.00899,1e-05,1.92053]
[1779103643161,46.19,76799.66,686.8,0.00914,1e-05,1.94571]
[1779104377896,46.06,77004.83,686.8,0.01037,1e-05,2.17533]
[1779105936739,44.94,77306.32,686.4,0.01095,1e-05,2.28448]
[1779107032414,44.56,77457.76,686.4,0.01151,1e-05,2.38579]
[1779108065922,43.45,77588.66,686.4,0.01079,1e-05,2.25525]
[1779108869730,42.71,77554.81,686.4,0.00935,1e-05,1.98823]
[1779109860811,43.34,77423.71,686.4,0.00918,1e-05,1.94923]
[1779111129399,44.45,77150.59,686.4,0.00862,1e-05,1.83484]
[1779111772713,45.94,76744.27,686.4,0.0078,1e-05,1.66923]
[1779112076272,46.29,76894.82,686.4,0.00916,1e-05,1.92673]
[1779112363094,46.16,76958.31,686.4,0.0094,1e-05,1.97134]
[1779113452953,46.72,76793.51,686.4,0.0089,1e-05,1.87119]
[1779114449530,47.65,76710.86,686.5,0.00943,1e-05,1.96393]
[1779114900471,47.66,76312.28,686.5,0.00699,1e-05,1.49998]
[1779115048723,48.11,76358.72,686.5,0.00771,1e-05,1.63734]
[1779116249350,49.01,76373.24,686.5,0.00871,1e-05,1.81811]
[1779116544553,49.01,76213.34,686.5,0.00773,1e-05,1.63342]
[1779117739309,49.46,76060.82,686.5,0.00727,1e-05,1.54177]
[1779118056614,49.62,76066.85,686.5,0.00744,1e-05,1.57161]
[1779119723526,49.62,76363.49,686.5,0.00905,1e-05,1.87]
[1779120228557,49.59,76340.13,686.5,0.00882,1e-05,1.82655]
[1779121432701,49.15,76392.38,690.1,0.00853,1e-05,1.7708]
[1779121930286,49.55,76284.12,690.1,0.00827,1e-05,1.72112]
[1779123221515,49.46,76374.29,690.1,0.00861,1e-05,1.77991]
[1779124095709,49.27,76532.95,690.1,0.00932,1e-05,1.91021]
[1779125439088,48.84,76586.16,689.6,0.00902,1e-05,1.85287]
[1779126176486,48.84,76571.38,694.6,0.00885,1e-05,1.82076]
[1779126889549,48.62,76684.05,694.6,0.00927,1e-05,1.89671]
[1779128356888,49.38,76266.12,694.6,0.00745,1e-05,1.55217]
[1779128779991,49.69,76174.64,694.6,0.00723,1e-05,1.50956]
[1779130102326,50.13,76297.39,694.6,0.00827,1e-05,1.69806]
[1779130866356,50.13,76270.55,694.6,0.00804,1e-05,1.65411]
[1779131206863,50.13,76508.66,694.6,0.00951,1e-05,1.92026]
[1779131710110,50.13,76574.19,694.6,0.00991,1e-05,1.99116]
[1779133271421,49.73,76717.76,697.1,0.01026,1e-05,2.05129]
[1779134156763,49.73,76836.17,697.1,0.01105,1e-05,2.18876]
[1779135305983,48.1,76997.41,697.1,0.00996,1e-05,2.00026]
[1779135876004,49.75,77031.37,710.2,0.01248,1e-05,2.43161]
[1779137056614,48.42,76922.54,770.4,0.00966,1e-05,1.93867]
[1779138639569,49.85,76822.55,770.4,0.01061,1e-05,2.09586]
[1779140414768,48.95,76939.35,770.4,0.01011,1e-05,2.00693]
[1779140744496,49.42,76993.28,770.4,0.01111,1e-05,2.17935]
[1779141268186,51.54,76983.18,770.4,0.01408,1e-05,2.67314]
[1779142890700,52.3,77132.03,770.4,0.01658,1e-05,3.07315]
[1779144026650,51.65,77093.04,770.4,0.01494,1e-05,2.80273]
[1779145467928,52.97,77084.77,770.4,0.01683,1e-05,3.09706]
[1779146045916,52.18,77045.0,767.7,0.01502,1e-05,2.80532]
[1779148232291,53.29,76959.38,765.2,0.01563,1e-05,2.88879]
[1779148830132,53.59,76957.12,765.2,0.01602,1e-05,2.94656]
[1779150499394,52.59,77202.98,762.6,0.01665,1e-05,3.04667]
[1779150793080,52.6,77168.22,762.6,0.01625,1e-05,2.98056]
[1779152847868,53.26,77025.89,762.6,0.01557,1e-05,2.85871]
[1779153570268,53.59,76900.39,762.6,0.01475,1e-05,2.72026]
[1779154616409,54.65,76850.84,762.6,0.01578,1e-05,2.87524]
[1779155556824,54.61,76692.33,762.6,0.01406,1e-05,2.59429]
[1779157377277,54.79,76759.65,762.6,0.0147,1e-05,2.68837]
[1779158229522,54.75,76682.85,762.6,0.01381,1e-05,2.54212]
[1779158545160,54.61,76713.64,762.6,0.01384,1e-05,2.54596]
[1779160156537,55.57,76637.37,762.6,0.01431,1e-05,2.61117]
[1779160745887,55.18,76799.18,762.6,0.01515,1e-05,2.74518]
[1779162621916,54.61,76793.08,762.6,0.01397,1e-05,2.55107]
[1779163218632,54.82,76724.41,762.6,0.01357,1e-05,2.48221]
[1779165189950,54.72,76731.21,762.6,0.0132,1e-05,2.41623]
[1779165481010,54.48,76791.35,762.6,0.01335,1e-05,2.44022]
[1779167290709,53.47,76829.92,762.6,0.01202,1e-05,2.22172]
[1779168010762,54.11,76707.81,762.6,0.01179,1e-05,2.17784]
[1779169913306,53.58,76906.1,762.6,0.01245,1e-05,2.28166]
[1779170437970,53.17,76841.53,762.0,0.0113,1e-05,2.09322]
[1779172009459,52.74,76937.39,762.0,0.0113,1e-05,2.08966]
[1779172687778,53.61,76908.25,762.0,0.01214,1e-05,2.22035]
[1779174450177,53.26,76971.76,762.0,0.01195,1e-05,2.18432]
[1779174470317,53.23,76988.7,762.0,0.01205,1e-05,2.20055]
[1779176313794,52.3,77118.78,762.0,0.01162,1e-05,2.12952]
[1779176939787,52.82,77188.18,762.0,0.01286,1e-05,2.3234]
[1779177784376,53.06,77126.56,762.0,0.01252,1e-05,2.26492]
[1779178687042,52.93,77088.15,760.1,0.01189,1e-05,2.16156]
[1779179346413,52.98,77010.78,760.1,0.01123,1e-05,2.0524]
[1779183831172,50.85,76913.31,760.1,0.00757,1e-05,1.4377]
[1779184597553,51.13,76747.49,760.1,0.00682,1e-05,1.30704]
[1779186753708,51.13,76846.25,760.1,0.00716,1e-05,1.36011]
[1779187123015,51.25,76835.91,760.1,0.00718,1e-05,1.36303]
[1779188916970,52.63,76986.33,760.1,0.0094,1e-05,1.72294]
[1779188956018,52.63,76980.6,760.1,0.00935,1e-05,1.71535]
[1779190091292,53.27,76819.2,760.2,0.00883,1e-05,1.62438]
[1779190825414,53.63,76731.66,760.2,0.00857,1e-05,1.5786]
[1779192818685,54.5,76717.93,760.2,0.00917,1e-05,1.66712]
[1779193300070,54.41,76762.49,760.2,0.00931,1e-05,1.68865]
[1779195744089,53.83,76918.09,760.3,0.00945,1e-05,1.70555]
[1779196411069,54.29,76826.44,760.3,0.00924,1e-05,1.66786]
[1779197711359,55.31,76813.02,760.3,0.01013,1e-05,1.80285]
[1779198444754,55.0,76720.08,760.3,0.00904,1e-05,1.62782]
[1779199600250,54.64,76798.12,760.3,0.00903,1e-05,1.6232]
[1779200789613,56.91,76349.33,760.3,0.00835,1e-05,1.50406]
[1779201397432,57.15,76313.6,760.3,0.0083,1e-05,1.49295]
[1779203803666,57.18,76552.21,760.3,0.00955,1e-05,1.68519]
[1779204168232,57.18,76447.15,760.3,0.00882,1e-05,1.5674]
[1779206204781,57.18,76424.7,760.3,0.00843,1e-05,1.49922]
[1779207042768,57.18,76366.28,760.3,0.00798,1e-05,1.42484]
[1779209031885,57.18,76708.07,760.3,0.00993,1e-05,1.72752]
[1779209807348,57.18,76820.31,760.3,0.01065,1e-05,1.83453]
[1779211554675,53.67,76867.24,760.3,0.00709,1e-05,1.28039]
[1779212573881,53.51,76882.92,760.3,0.00693,1e-05,1.2516]
[1779214874068,53.51,76881.52,760.3,0.00667,1e-05,1.20494]
[1779216309169,53.51,76799.3,760.3,0.0061,1e-05,1.10749]
[1779216427015,53.51,76786.38,760.3,0.00602,0.0,1.09469]
[1779218530885,53.51,76907.24,760.3,0.00642,1e-05,1.15574]
[1779219642729,53.51,76817.57,760.3,0.00585,0.0,1.06027]
[1779221519020,53.51,76887.05,760.3,0.00601,1e-05,1.08194]
[1779222256201,53.51,76871.76,760.3,0.00586,0.0,1.0563]
[1779224561408,54.38,76969.01,768.1,0.00686,1e-05,1.20813]
[1779225375121,54.38,76977.16,768.1,0.00681,1e-05,1.19938]
[1779227636026,54.38,76969.23,768.1,0.00652,1e-05,1.14652]
[1779228667344,54.38,76757.67,768.1,0.00537,0.0,0.96018]
[1779230315994,54.4,76669.95,768.1,0.00484,0.0,0.87169]
[1779231028998,54.4,76697.96,768.1,0.0049,0.0,0.87988]
[1779233347306,54.44,76834.6,768.1,0.00531,0.0,0.94075]
[1779234142963,54.44,76856.53,768.1,0.00533,0.0,0.94292]
[1779236276055,54.44,76554.49,768.1,0.00393,0.0,0.71119]
[1779236553000,54.44,76518.2,768.1,0.00378,0.0,0.68622]
[1779238834300,54.44,76701.08,768.1,0.00425,0.0,0.75997]
[1779239626010,54.44,76788.75,768.1,0.00452,0.0,0.80283]
[1779240795630,54.44,76630.28,768.1,0.00384,0.0,0.68944]
[1779241864529,54.44,76808.86,768.1,0.00441,0.0,0.78005]
[1779242682666,54.44,76739.54,768.1,0.00407,0.0,0.7245]
[1779245017157,54.44,76573.19,768.1,0.00333,0.0,0.5997]
[1779245516652,54.44,76618.38,768.1,0.00343,0.0,0.61652]
[1779247395447,54.44,76610.44,768.1,0.00327,0.0,0.58757]
[1779248119990,54.44,76723.86,768.1,0.00358,0.0,0.63672]
[1779250410104,54.44,76712.51,768.1,0.00337,0.0,0.59921]
[1779251121088,54.44,76720.48,768.1,0.00334,0.0,0.59353]
[1779252862307,54.44,76719.52,768.1,0.00321,0.0,0.56976]
[1779253887682,54.44,77168.59,768.1,0.00476,0.0,0.81408]
[1779255776068,54.44,77154.12,769.6,0.00451,0.0,0.77164]
[1779256513495,54.44,77133.25,769.6,0.00436,0.0,0.74637]
[1779258665462,54.44,77200.08,769.6,0.00443,0.0,0.75245]
[1779259384514,54.44,77192.19,769.6,0.00432,0.0,0.73547]
[1779261307080,54.44,77317.73,769.6,0.00466,0.0,0.78308]
[1779262509571,54.44,77307.43,764.7,0.00449,0.0,0.75555]
[1779263376676,54.44,77212.96,764.7,0.00403,0.0,0.68256]
[1779264732210,54.44,77199.75,764.7,0.00386,0.0,0.65406]
[1779266312328,54.44,77324.73,764.7,0.00419,0.0,0.70151]
[1779268665949,54.44,77322.87,764.7,0.00396,0.0,0.6622]
[1779269733447,54.44,77445.92,764.7,0.00434,0.0,0.71833]
[1779271675118,54.44,77500.23,764.7,0.00437,0.0,0.71911]
[1779272631884,54.44,77559.15,764.7,0.00452,0.0,0.73963]
[1779274816222,54.44,77450.4,764.7,0.00386,0.0,0.63706]
[1779275747780,54.44,77438.52,764.7,0.00373,0.0,0.61506]
[1779277994640,54.44,77315.49,764.7,0.00311,0.0,0.51836]
[1779278370275,54.44,77338.1,764.7,0.00315,0.0,0.52423]
[1779281173974,54.44,77478.82,764.7,0.00337,0.0,0.55341]
[1779281472095,54.44,77482.45,764.7,0.00336,0.0,0.55077]
[1779282785359,54.44,77423.68,764.7,0.00305,0.0,0.50264]
[1779284670157,54.44,76968.4,764.7,0.00178,0.0,0.30455]
[1779285827506,54.44,77131.17,764.7,0.00205,0.0,0.34562]
[1779286763781,54.44,77406.1,764.7,0.00268,0.0,0.44107]
[1779287257479,54.44,77387.03,764.7,0.00258,0.0,0.42607]
[1779289210523,54.44,77404.29,764.7,0.00249,0.0,0.40898]
[1779289642598,54.44,77333.32,764.7,0.00227,0.0,0.37624]
[1779291225222,54.44,77581.08,764.7,0.00283,0.0,0.45739]
[1779292566823,54.44,77451.05,764.7,0.00236,0.0,0.38611]
[1779293973741,65.86,77295.62,764.7,0.00852,1e-05,1.20547]
[1779294585196,68.23,76996.07,764.7,0.00841,1e-05,1.18381]
[1779295585239,68.58,77264.21,764.7,0.01042,1e-05,1.4284]
[1779297375926,68.58,77299.64,764.7,0.01028,1e-05,1.40324]
[1779299320763,68.57,77562.55,764.7,0.01196,1e-05,1.59534]
[1779300038893,68.57,77472.94,764.7,0.01101,1e-05,1.47892]
[1779302209283,68.56,77489.22,764.7,0.0106,1e-05,1.41981]
[1779303046246,68.56,77371.33,764.7,0.00949,1e-05,1.28333]
[1779304623467,66.42,77357.04,764.7,0.00731,1e-05,1.01399]
[1779305541983,65.72,77513.48,764.7,0.00757,1e-05,1.04429]
[1779306355742,65.32,77583.81,764.7,0.00754,1e-05,1.03794]
[1779307632732,65.09,77549.18,764.7,0.0069,1e-05,0.95541]
[1779309151521,64.99,77601.69,764.7,0.00685,1e-05,0.94419]
[1779311291568,64.99,77683.22,764.7,0.00694,1e-05,0.94837]
[1779312329826,64.99,77609.48,764.7,0.00632,1e-05,0.86851]
[1779314412413,64.99,77428.98,764.7,0.00504,0.0,0.70305]
[1779315055032,64.99,77310.51,764.7,0.00443,0.0,0.62292]
[1779317067275,64.99,77375.42,764.7,0.00441,0.0,0.61686]
[1779317995884,64.99,77439.63,764.7,0.00455,0.0,0.6313]
[1779320198377,64.99,77398.22,764.7,0.00406,0.0,0.56469]
[1779321257824,64.99,77471.4,764.7,0.00421,0.0,0.58116]
[1779323187553,64.99,77635.69,764.7,0.00462,0.0,0.62771]
[1779323891493,64.99,77650.22,764.7,0.00457,0.0,0.61999]
[1779325907787,64.99,77964.95,764.7,0.00577,1e-05,0.75889]
[1779326712725,64.99,77828.23,764.7,0.00493,0.0,0.65636]
[1779327398564,64.99,77812.09,764.7,0.00473,0.0,0.63076]
[1779329127751,64.99,77794.09,764.7,0.00438,0.0,0.58389]
[1779330275862,64.99,77984.13,763.1,0.00506,0.0,0.66216]
[1779332448158,64.99,77911.61,763.1,0.00435,0.0,0.57242]
[1779333798530,64.99,77966.59,763.1,0.00438,0.0,0.57218]
[1779335467414,64.99,77952.23,763.1,0.00404,0.0,0.5285]
[1779336380817,64.99,78092.06,763.1,0.00451,0.0,0.58075]
[1779338786736,64.99,77924.42,763.1,0.00343,0.0,0.44893]
[1779339441329,64.99,77952.07,763.1,0.00344,0.0,0.44825]
[1779341568265,64.99,77811.44,763.1,0.00268,0.0,0.35386]
[1779342218823,64.99,77777.51,763.1,0.00251,0.0,0.33138]
[1779344591609,64.99,77763.16,763.1,0.00221,0.0,0.29133]
[1779345301677,64.99,77715.23,763.1,0.00201,0.0,0.26697]
[1779346966330,64.99,77556.98,763.1,0.00153,0.0,0.20544]
[1779348194202,64.99,77462.93,763.1,0.00127,0.0,0.17269]
[1779348884058,64.99,77566.83,763.1,0.00139,0.0,0.18654]
[1779350851570,64.99,77941.92,763.1,0.00197,0.0,0.25499]
[1779351651696,64.99,77918.24,763.1,0.00183,0.0,0.23709]
[1779353737382,64.99,77847.31,763.1,0.00149,0.0,0.1937]
[1779355506870,64.99,77865.29,763.1,0.00137,0.0,0.17795]
[1779356763798,64.99,77631.32,763.1,0.00093,0.0,0.12367]
[1779357639976,64.99,77593.22,763.1,0.00084,0.0,0.1109]
[1779358881736,64.99,77590.06,763.1,0.00076,0.0,0.1015]
[1779360156089,64.99,77289.17,763.1,0.00045,0.0,0.06188]
[1779361388894,64.99,77200.59,763.1,0.00036,0.0,0.04972]
[1779362977123,64.99,77264.88,763.1,0.00035,0.0,0.04746]
[1779365085013,64.99,77215.07,763.1,0.00027,0.0,0.03671]
[1779366108313,64.99,77099.67,763.1,0.0002,0.0,0.02812]
[1779367936375,64.99,77206.57,763.1,0.0002,0.0,0.02773]
[1779368754138,64.99,77263.15,763.1,0.0002,0.0,0.02781]
[1779370486470,64.99,77132.41,763.1,0.00014,0.0,0.01892]
[1779371084065,64.99,76664.84,763.1,6e-05,0.0,0.00816]
[1779371697827,64.99,77025.52,763.1,0.0001,0.0,0.01392]
[1779372960416,64.99,76923.91,763.1,7e-05,0.0,0.01012]
[1779373911999,64.99,77064.39,763.1,8e-05,0.0,0.01143]
[1779375892158,64.99,76984.13,763.1,6e-05,0.0,0.00774]
[1779376939935,64.99,77184.38,763.1,7e-05,0.0,0.00964]
[1779378488582,64.99,77318.84,763.1,7e-05,0.0,0.00995]
[1779379133582,64.99,77196.74,763.1,5e-05,0.0,0.00731]
[1779381318149,64.99,77161.45,763.1,4e-05,0.0,0.005]
[1779381866084,64.99,76984.26,763.1,2e-05,0.0,0.00326]
[1779383716368,64.99,77432.27,763.1,4e-05,0.0,0.00579]
[1779384569891,64.99,77880.09,763.1,9e-05,0.0,0.0118]
[1779385947936,64.99,77947.49,763.1,9e-05,0.0,0.01091]
[1779386526324,64.99,77711.75,763.1,5e-05,0.0,0.00635]
[1779387285537,64.99,77627.44,763.1,4e-05,0.0,0.00473]
[1779389135784,64.99,77647.0,763.1,3e-05,0.0,0.00355]
[1779390740601,64.99,77493.76,763.1,1e-05,0.0,0.0019]
[1779391332786,64.99,77514.54,763.1,1e-05,0.0,0.00176]
[1779392228189,64.99,77583.32,763.1,1e-05,0.0,0.0017]
[1779394359354,64.99,77633.73,763.1,1e-05,0.0,0.00119]
[1779395923375,64.99,77643.09,763.1,1e-05,0.0,0.00084]
[1779397222548,64.99,77667.48,763.1,1e-05,0.0,0.00065]
[1779398101735,64.99,77708.91,763.1,0.0,0.0,0.00057]
[1779399459249,64.99,77702.11,763.1,0.0,0.0,0.00038]
[1779401222686,64.99,77684.09,763.1,0.0,0.0,0.00021]
[1779403294348,64.99,77561.84,763.1,0.0,0.0,7e-05]
[1779404191635,64.99,77566.72,763.1,0.0,0.0,5e-05]
[1779406322681,64.99,77575.22,763.1,0.0,0.0,2e-05]
[1779407000476,64.99,77652.17,763.1,0.0,0.0,2e-05]
[1779408881853,64.99,77382.32,763.1,0.0,0.0,0.0]
[1779409781213,64.99,77454.22,763.1,0.0,0.0,0.0]
[1779411680713,64.99,77284.77,763.1,0.0,0.0,0.0]
[1779412489385,64.99,77443.83,763.1,0.0,0.0,0.0]
[1779413076568,64.99,77385.38,763.1,0.0,0.0,0.0]
[1779414991119,64.99,77516.44,763.1,0.0,0.0,0.0]
[1779416837283,64.99,77580.44,763.1,0.0,0.0,0.0]
[1779417771873,64.99,77587.57,763.1,0.0,0.0,0.0]
[1779418411463,64.99,77581.06,763.1,0.0,0.0,0.0]
[1779420047972,64.99,77631.05,763.1,0.0,0.0,0.0]
[1779421323924,64.99,77730.59,763.1,0.0,0.0,0.0]
[1779423543518,64.99,77769.91,763.1,0.0,0.0,0.0]
[1779424691562,64.99,77692.45,763.1,0.0,0.0,0.0]
[1779426292956,64.99,77581.4,763.1,0.0,0.0,0.0]
[1779427162997,64.99,77618.46,763.1,0.0,0.0,0.0]
[1779427933420,64.99,77547.13,763.1,0.0,0.0,0.0]
[1779429741244,64.99,77414.77,763.1,0.0,0.0,0.0]
[1779430231760,64.99,77409.46,763.1,0.0,0.0,0.0]
[1779431791978,64.99,77351.99,763.1,0.0,0.0,0.0]
[1779432722290,64.99,77432.25,763.1,0.0,0.0,0.0]
[1779434104125,64.99,77314.81,755.3,0.0,0.0,0.0]
[1779434719478,64.99,77390.48,755.3,0.0,0.0,0.0]
[1779434731562,64.99,77391.15,755.3,0.0,0.0,0.0]
[1779434732569,64.99,77395.38,755.3,0.0,0.0,0.0]
[1779434733575,64.99,77397.37,755.3,0.0,0.0,0.0]
[1779434738611,64.99,77399.63,755.3,0.0,0.0,0.0]
[1779434739618,64.99,77401.99,755.3,0.0,0.0,0.0]
[1779434740625,64.99,77405.9,755.3,0.0,0.0,0.0]
[1779434741632,64.99,77408.82,755.3,0.0,0.0,0.0]
[1779434746667,64.99,77410.43,755.3,0.0,0.0,0.0]
[1779434751701,64.99,77410.38,755.3,0.0,0.0,0.0]
[1779434754722,64.99,77412.14,755.3,0.0,0.0,0.0]
[1779434759758,64.99,77413.42,755.3,0.0,0.0,0.0]
[1779434762778,64.99,77410.96,755.3,0.0,0.0,0.0]
[1779434766807,64.99,77408.86,755.3,0.0,0.0,0.0]
[1779434768821,64.99,77402.37,755.3,0.0,0.0,0.0]
[1779434774864,64.99,77401.67,755.3,0.0,0.0,0.0]
[1779434779899,64.99,77401.61,755.3,0.0,0.0,0.0]
[1779434786949,64.99,77401.1,755.3,0.0,0.0,0.0]
[1779434791984,64.99,77399.9,755.3,0.0,0.0,0.0]
[1779434797020,64.99,77399.55,755.3,0.0,0.0,0.0]
[1779434802055,64.99,77398.84,755.3,0.0,0.0,0.0]
[1779434807090,64.99,77398.17,755.3,0.0,0.0,0.0]
[1779434812125,64.99,77398.29,755.3,0.0,0.0,0.0]
[1779434813133,64.99,77401.81,755.3,0.0,0.0,0.0]
[1779434817161,64.99,77403.65,755.3,0.0,0.0,0.0]
[1779434819175,64.99,77405.86,755.3,0.0,0.0,0.0]
[1779434822196,64.99,77408.62,755.3,0.0,0.0,0.0]
[1779434827231,64.99,77410.95,755.3,0.0,0.0,0.0]
[1779434832266,64.99,77414.04,755.3,0.0,0.0,0.0]
[1779434835286,64.99,77415.9,755.3,0.0,0.0,0.0]
[1779434839315,64.99,77417.69,755.3,0.0,0.0,0.0]
[1779434840322,64.99,77420.63,755.3,0.0,0.0,0.0]
[1779434841329,64.99,77424.34,755.3,0.0,0.0,0.0]
[1779434846363,64.99,77424.19,755.3,0.0,0.0,0.0]
[1779434849385,64.99,77428.42,755.3,0.0,0.0,0.0]
[1779434850392,64.99,77431.55,755.3,0.0,0.0,0.0]
[1779434851399,64.99,77431.87,755.3,0.0,0.0,0.0]
[1779434856434,64.99,77436.38,755.3,0.0,0.0,0.0]
[1779434857441,64.99,77438.67,755.3,0.0,0.0,0.0]
[1779434858448,64.99,77441.77,755.3,0.0,0.0,0.0]
[1779434863483,64.99,77440.85,755.3,0.0,0.0,0.0]
[1779434868519,64.99,77441.62,755.3,0.0,0.0,0.0]
[1779434873555,64.99,77440.12,755.3,0.0,0.0,0.0]
[1779434878590,64.99,77438.43,755.3,0.0,0.0,0.0]
[1779434883625,64.99,77436.97,755.3,0.0,0.0,0.0]
[1779434889668,64.99,77436.96,755.3,0.0,0.0,0.0]
[1779434895711,64.99,77436.86,755.3,0.0,0.0,0.0]
[1779434900746,64.99,77436.76,755.3,0.0,0.0,0.0]
[1779434905782,64.99,77436.66,755.3,0.0,0.0,0.0]
[1779434910817,64.99,77438.24,755.3,0.0,0.0,0.0]
[1779434911824,64.99,77439.15,755.3,0.0,0.0,0.0]
[1779434916859,64.99,77439.63,755.3,0.0,0.0,0.0]
[1779434921894,64.99,77439.51,755.3,0.0,0.0,0.0]
[1779434928943,64.99,77438.45,755.3,0.0,0.0,0.0]
[1779434933978,64.99,77439.13,755.3,0.0,0.0,0.0]
[1779434940026,64.99,77438.59,755.3,0.0,0.0,0.0]
[1779434945060,64.99,77437.83,755.3,0.0,0.0,0.0]
[1779434951102,64.99,77437.26,755.3,0.0,0.0,0.0]
[1779434957144,64.99,77436.91,755.3,0.0,0.0,0.0]
[1779434964193,64.99,77436.43,755.3,0.0,0.0,0.0]
[1779434969227,64.99,77435.81,755.3,0.0,0.0,0.0]
[1779434971242,64.99,77435.6,755.3,0.0,0.0,0.0]
[1779434976280,64.99,77436.48,755.3,0.0,0.0,0.0]
[1779434981316,64.99,77437.3,755.3,0.0,0.0,0.0]
[1779434986351,64.99,77437.7,755.3,0.0,0.0,0.0]
[1779434991386,64.99,77437.56,755.3,0.0,0.0,0.0]
[1779434995414,64.99,77439.43,755.3,0.0,0.0,0.0]
[1779435000449,64.99,77439.45,755.3,0.0,0.0,0.0]
[1779435005484,64.99,77439.9,755.3,0.0,0.0,0.0]
[1779435008512,64.99,77444.99,755.3,0.0,0.0,0.0]
[1779435010597,64.99,77446.93,755.3,0.0,0.0,0.0]
[1779435015637,64.99,77447.34,755.3,0.0,0.0,0.0]
[1779435019599,64.99,77445.68,755.3,0.0,0.0,0.0]
[1779435024648,64.99,77446.88,755.3,0.0,0.0,0.0]
[1779435025648,64.99,77448.86,755.3,0.0,0.0,0.0]
[1779435029659,64.99,77451.17,755.3,0.0,0.0,0.0]
[1779435030666,64.99,77453.24,755.3,0.0,0.0,0.0]
[1779435031673,64.99,77453.73,755.3,0.0,0.0,0.0]
[1779435033687,64.99,77456.76,755.3,0.0,0.0,0.0]
[1779435035701,64.99,77459.04,755.3,0.0,0.0,0.0]
[1779435038260,64.99,77462.26,755.3,0.0,0.0,0.0]
[1779435043758,64.99,77460.22,755.3,0.0,0.0,0.0]
[1779435046780,64.99,77462.35,755.3,0.0,0.0,0.0]
[1779435051814,64.99,77463.13,755.3,0.0,0.0,0.0]
[1779435053829,64.99,77468.19,755.3,0.0,0.0,0.0]
[1779435054836,64.99,77476.64,755.3,0.0,0.0,0.0]
[1779435056850,64.99,77473.07,755.3,0.0,0.0,0.0]
[1779435060878,64.99,77471.07,755.3,0.0,0.0,0.0]
[1779435066921,64.99,77469.37,755.3,0.0,0.0,0.0]
[1779435070949,64.99,77467.36,755.3,0.0,0.0,0.0]
[1779435072964,64.99,77464.07,755.3,0.0,0.0,0.0]
[1779435073972,64.99,77457.03,755.3,0.0,0.0,0.0]
[1779435074977,64.99,77453.13,755.3,0.0,0.0,0.0]
[1779435080014,64.99,77452.73,755.3,0.0,0.0,0.0]
[1779435086055,64.99,77452.89,755.3,0.0,0.0,0.0]
[1779435088070,64.99,77455.23,755.3,0.0,0.0,0.0]
[1779435091097,64.99,77452.89,755.3,0.0,0.0,0.0]
[1779435093110,64.99,77447.59,755.3,0.0,0.0,0.0]
[1779435094118,64.99,77444.79,755.3,0.0,0.0,0.0]
[1779435096131,64.99,77442.74,755.3,0.0,0.0,0.0]
[1779435097139,64.99,77435.62,755.3,0.0,0.0,0.0]
[1779435098146,64.99,77431.51,755.3,0.0,0.0,0.0]
[1779435100160,64.99,77433.23,755.3,0.0,0.0,0.0]
[1779435105195,64.99,77433.13,755.3,0.0,0.0,0.0]
[1779435108216,64.99,77430.94,755.3,0.0,0.0,0.0]
[1779435114257,64.99,77431.32,755.3,0.0,0.0,0.0]
[1779435119293,64.99,77430.84,755.3,0.0,0.0,0.0]
[1779435122316,64.99,77432.69,755.3,0.0,0.0,0.0]
[1779435127351,64.99,77433.37,755.3,0.0,0.0,0.0]
[1779435130372,64.99,77437.13,755.3,0.0,0.0,0.0]
[1779435131379,64.99,77440.52,755.3,0.0,0.0,0.0]
[1779435132385,64.99,77442.47,755.3,0.0,0.0,0.0]
[1779435135407,64.99,77444.3,755.3,0.0,0.0,0.0]
[1779435138427,64.99,77446.04,755.3,0.0,0.0,0.0]
[1779435143463,64.99,77446.43,755.3,0.0,0.0,0.0]
[1779435148499,64.99,77447.3,755.3,0.0,0.0,0.0]
[1779435151519,64.99,77448.34,755.3,0.0,0.0,0.0]
[1779435156554,64.99,77450.06,755.3,0.0,0.0,0.0]
[1779435161589,64.99,77449.08,755.3,0.0,0.0,0.0]
[1779435166624,64.99,77449.44,755.3,0.0,0.0,0.0]
[1779435171659,64.99,77449.12,755.3,0.0,0.0,0.0]
[1779435176694,64.99,77449.28,755.3,0.0,0.0,0.0]
[1779435178786,64.99,77445.17,755.3,0.0,0.0,0.0]
[1779435179797,64.99,77443.47,755.3,0.0,0.0,0.0]
[1779435182781,64.99,77440.33,755.3,0.0,0.0,0.0]
[1779435183809,64.99,77438.32,755.3,0.0,0.0,0.0]
[1779435189792,64.99,77437.26,755.3,0.0,0.0,0.0]
[1779435194840,64.99,77436.91,755.3,0.0,0.0,0.0]
[1779435195847,64.99,77432.21,755.3,0.0,0.0,0.0]
[1779435198868,64.99,77430.45,755.3,0.0,0.0,0.0]
[1779435205832,64.99,77428.92,755.3,0.0,0.0,0.0]
[1779435210836,64.99,77427.72,755.3,0.0,0.0,0.0]
[1779435211960,64.99,77427.72,755.3,0.0,0.0,0.0]
[1779435218002,64.99,77426.25,755.3,0.0,0.0,0.0]
[1779435219009,64.99,77419.81,755.3,0.0,0.0,0.0]
[1779435220017,64.99,77417.84,755.3,0.0,0.0,0.0]
[1779435222033,64.99,77416.28,755.3,0.0,0.0,0.0]
[1779435226807,64.99,77414.59,755.3,0.0,0.0,0.0]
[1779435232103,64.99,77413.7,755.3,0.0,0.0,0.0]
[1779435238837,64.99,77413.07,755.3,0.0,0.0,0.0]
[1779435243838,64.99,77412.94,755.3,0.0,0.0,0.0]
[1779435247210,64.99,77411.2,755.3,0.0,0.0,0.0]
[1779435252245,64.99,77410.79,755.3,0.0,0.0,0.0]
[1779435257280,64.99,77409.96,755.3,0.0,0.0,0.0]
[1779435263322,64.99,77409.34,755.3,0.0,0.0,0.0]
[1779435269365,64.99,77407.97,755.3,0.0,0.0,0.0]
[1779435271379,64.99,77406.94,755.3,0.0,0.0,0.0]
[1779435273392,64.99,77403.49,755.3,0.0,0.0,0.0]
[1779435275407,64.99,77400.91,755.3,0.0,0.0,0.0]
[1779435280442,64.99,77399.74,755.3,0.0,0.0,0.0]
[1779435285911,64.99,77398.6,755.3,0.0,0.0,0.0]
[1779435290917,64.99,77397.54,755.3,0.0,0.0,0.0]
[1779435295868,64.99,77395.86,755.3,0.0,0.0,0.0]
[1779435301588,64.99,77396.48,755.3,0.0,0.0,0.0]
[1779435304610,64.99,77400.38,755.3,0.0,0.0,0.0]
[1779435306623,64.99,77404.62,755.3,0.0,0.0,0.0]
[1779435308638,64.99,77407.31,755.3,0.0,0.0,0.0]
[1779435310652,64.99,77405.64,755.3,0.0,0.0,0.0]
[1779435314680,64.99,77403.21,755.3,0.0,0.0,0.0]
[1779435317701,64.99,77401.63,755.3,0.0,0.0,0.0]
[1779435318708,64.99,77399.36,755.3,0.0,0.0,0.0]
[1779435321732,64.99,77397.27,755.3,0.0,0.0,0.0]
[1779435326767,64.99,77396.75,755.3,0.0,0.0,0.0]
[1779435331960,64.99,77396.03,755.3,0.0,0.0,0.0]
[1779435337844,64.99,77396.35,755.3,0.0,0.0,0.0]
[1779435339858,64.99,77391.91,755.3,0.0,0.0,0.0]
[1779435339962,64.99,77390.25,755.3,0.0,0.0,0.0]
[1779435345966,64.99,77389.19,755.3,0.0,0.0,0.0]
[1779435351893,64.99,77389.51,755.3,0.0,0.0,0.0]
[1779435356977,64.99,77389.13,755.3,0.0,0.0,0.0]
[1779435362990,64.99,77389.07,755.3,0.0,0.0,0.0]
[1779435368054,64.99,77389.24,755.3,0.0,0.0,0.0]
[1779435374096,64.99,77388.74,755.3,0.0,0.0,0.0]
[1779435379131,64.99,77385.23,755.3,0.0,0.0,0.0]
[1779435380138,64.99,77378.89,755.3,0.0,0.0,0.0]
[1779435385173,64.99,77378.62,755.3,0.0,0.0,0.0]
[1779435390208,64.99,77377.68,755.3,0.0,0.0,0.0]
[1779435391215,64.99,77378.72,755.3,0.0,0.0,0.0]
[1779435396254,64.99,77380.54,755.3,0.0,0.0,0.0]
[1779435401289,64.99,77380.74,755.3,0.0,0.0,0.0]
[1779435406324,64.99,77381.71,755.3,0.0,0.0,0.0]
[1779435409345,64.99,77378.69,755.3,0.0,0.0,0.0]
[1779435415388,64.99,77377.42,755.3,0.0,0.0,0.0]
[1779435420422,64.99,77376.43,755.3,0.0,0.0,0.0]
[1779435424450,64.99,77372.82,755.3,0.0,0.0,0.0]
[1779435425457,64.99,77368.88,755.3,0.0,0.0,0.0]
[1779435430959,64.99,77367.98,755.3,0.0,0.0,0.0]
[1779435437542,64.99,77368.34,755.3,0.0,0.0,0.0]
[1779435439556,64.99,77374.53,755.3,0.0,0.0,0.0]
[1779435440563,64.99,77378.01,755.3,0.0,0.0,0.0]
[1779435442576,64.99,77380.47,755.3,0.0,0.0,0.0]
[1779435447612,64.99,77379.66,755.3,0.0,0.0,0.0]
[1779435451640,64.99,77380.53,755.3,0.0,0.0,0.0]
[1779435452648,64.99,77384.79,755.3,0.0,0.0,0.0]
[1779435453655,64.99,77388.53,755.3,0.0,0.0,0.0]
[1779435457683,64.99,77390.14,755.3,0.0,0.0,0.0]
[1779435462718,64.99,77389.73,755.3,0.0,0.0,0.0]
[1779435467753,64.99,77392.13,755.3,0.0,0.0,0.0]
[1779435468760,64.99,77395.17,755.3,0.0,0.0,0.0]
[1779435472788,64.99,77399.86,755.3,0.0,0.0,0.0]
[1779435476815,64.99,77401.77,755.3,0.0,0.0,0.0]
[1779435480844,64.99,77400.23,755.3,0.0,0.0,0.0]
[1779435484872,64.99,77398.79,755.3,0.0,0.0,0.0]
[1779435489907,64.99,77398.59,755.3,0.0,0.0,0.0]
[1779435494946,64.99,77398.13,755.3,0.0,0.0,0.0]
[1779435497967,64.99,77400.03,755.3,0.0,0.0,0.0]
[1779435503129,64.99,77401.27,755.3,0.0,0.0,0.0]
[1779435508134,64.99,77400.78,755.3,0.0,0.0,0.0]
[1779435511114,64.99,77400.44,755.3,0.0,0.0,0.0]
[1779435516143,64.99,77400.18,755.3,0.0,0.0,0.0]
[1779435521147,64.99,77399.7,755.3,0.0,0.0,0.0]
[1779435526166,64.99,77399.31,755.3,0.0,0.0,0.0]
[1779435531201,64.99,77400.14,755.3,0.0,0.0,0.0]
[1779435533217,64.99,77395.93,755.3,0.0,0.0,0.0]
[1779435535157,64.99,77394.31,755.3,0.0,0.0,0.0]
[1779435540166,64.99,77393.62,755.3,0.0,0.0,0.0]
[1779435545303,64.99,77393.39,755.3,0.0,0.0,0.0]
[1779435548323,64.99,77391.28,755.3,0.0,0.0,0.0]
[1779435549331,64.99,77389.62,755.3,0.0,0.0,0.0]
[1779435552178,64.99,77391.0,755.3,0.0,0.0,0.0]
[1779435557183,64.99,77391.99,755.3,0.0,0.0,0.0]
[1779435562422,64.99,77393.35,755.3,0.0,0.0,0.0]
[1779435564436,64.99,77395.0,755.3,0.0,0.0,0.0]
[1779435565443,64.99,77397.66,755.3,0.0,0.0,0.0]
[1779435570478,64.99,77397.32,755.3,0.0,0.0,0.0]
[1779435571199,64.99,77396.65,755.3,0.0,0.0,0.0]
[1779435574506,64.99,77395.06,755.3,0.0,0.0,0.0]
[1779435576113,64.99,77393.04,755.3,0.0,0.0,0.0]
[1779435581555,64.99,77392.15,755.3,0.0,0.0,0.0]
[1779435586589,64.99,77392.07,755.3,0.0,0.0,0.0]
[1779435588604,64.99,77387.03,755.3,0.0,0.0,0.0]
[1779435589611,64.99,77384.97,755.3,0.0,0.0,0.0]
[1779435590618,64.99,77380.47,755.3,0.0,0.0,0.0]
[1779435593639,64.99,77378.37,755.3,0.0,0.0,0.0]
[1779435598673,64.99,77378.77,755.3,0.0,0.0,0.0]
[1779435603709,64.99,77381.42,755.3,0.0,0.0,0.0]
[1779435606731,64.99,77383.13,755.3,0.0,0.0,0.0]
[1779435607738,64.99,77385.56,755.3,0.0,0.0,0.0]
[1779435609752,64.99,77383.88,755.3,0.0,0.0,0.0]
[1779435611765,64.99,77386.98,755.3,0.0,0.0,0.0]
[1779435616800,64.99,77388.46,755.3,0.0,0.0,0.0]
[1779435621836,64.99,77390.52,755.3,0.0,0.0,0.0]
[1779435626873,64.99,77391.6,755.3,0.0,0.0,0.0]
[1779435631907,64.99,77390.85,755.3,0.0,0.0,0.0]
[1779435636943,64.99,77391.94,755.3,0.0,0.0,0.0]
[1779435641979,64.99,77392.02,755.3,0.0,0.0,0.0]
[1779435646011,64.99,77393.62,755.3,0.0,0.0,0.0]
[1779435650039,64.99,77395.94,755.3,0.0,0.0,0.0]
[1779435651046,64.99,77404.2,755.3,0.0,0.0,0.0]
[1779435652053,64.99,77412.6,755.3,0.0,0.0,0.0]
[1779435653060,64.99,77418.96,755.3,0.0,0.0,0.0]
[1779435654283,64.99,77420.72,755.3,0.0,0.0,0.0]
[1779435660110,64.99,77419.9,755.3,0.0,0.0,0.0]
[1779435661117,64.99,77421.22,755.3,0.0,0.0,0.0]
[1779435663131,64.99,77419.65,755.3,0.0,0.0,0.0]
[1779435668167,64.99,77418.37,755.3,0.0,0.0,0.0]
[1779435672299,64.99,77416.83,755.3,0.0,0.0,0.0]
[1779435676219,64.99,77415.21,755.3,0.0,0.0,0.0]
[1779435682313,64.99,77414.93,755.3,0.0,0.0,0.0]
[1779435687317,64.99,77414.38,755.3,0.0,0.0,0.0]
[1779435691328,64.99,77413.81,755.3,0.0,0.0,0.0]
[1779435697370,64.99,77412.41,755.3,0.0,0.0,0.0]
[1779435702405,64.99,77412.4,755.3,0.0,0.0,0.0]
[1779435703412,64.99,77413.73,755.3,0.0,0.0,0.0]
[1779435709459,64.99,77412.71,755.3,0.0,0.0,0.0]
[1779435714495,64.99,77413.72,755.3,0.0,0.0,0.0]
[1779435719530,64.99,77413.42,755.3,0.0,0.0,0.0]
[1779435721544,64.99,77412.11,755.3,0.0,0.0,0.0]
[1779435722551,64.99,77409.83,755.3,0.0,0.0,0.0]
[1779435723560,64.99,77405.96,755.3,0.0,0.0,0.0]
[1779435728594,64.99,77406.01,755.3,0.0,0.0,0.0]
[1779435733630,64.99,77406.68,755.3,0.0,0.0,0.0]
[1779435738664,64.99,77406.49,755.3,0.0,0.0,0.0]
[1779435744373,64.99,77406.61,755.3,0.0,0.0,0.0]
[1779435751380,64.99,77406.75,755.3,0.0,0.0,0.0]
[1779435756385,64.99,77406.87,755.3,0.0,0.0,0.0]
[1779435762833,64.99,77407.0,755.3,0.0,0.0,0.0]
[1779435765854,64.99,77408.4,755.3,0.0,0.0,0.0]
[1779435766861,64.99,77409.86,755.3,0.0,0.0,0.0]
[1779435772402,64.99,77409.21,755.3,0.0,0.0,0.0]
[1779435777406,64.99,77409.04,755.3,0.0,0.0,0.0]
[1779435782412,64.99,77408.76,755.3,0.0,0.0,0.0]
[1779435788009,64.99,77408.5,755.3,0.0,0.0,0.0]
[1779435793043,64.99,77408.31,755.3,0.0,0.0,0.0]
[1779435799428,64.99,77408.11,755.3,0.0,0.0,0.0]
[1779435806133,64.99,77408.04,755.3,0.0,0.0,0.0]
[1779435811442,64.99,77407.59,755.3,0.0,0.0,0.0]
[1779435817446,64.99,77407.58,755.3,0.0,0.0,0.0]
[1779435823259,64.99,77407.43,755.3,0.0,0.0,0.0]
[1779435828294,64.99,77407.09,755.3,0.0,0.0,0.0]
[1779435834337,64.99,77405.98,755.3,0.0,0.0,0.0]
[1779435835344,64.99,77401.4,755.3,0.0,0.0,0.0]
[1779435836352,64.99,77397.59,755.3,0.0,0.0,0.0]
[1779435841470,64.99,77398.15,755.3,0.0,0.0,0.0]
[1779435847463,64.99,77398.62,755.3,0.0,0.0,0.0]
[1779435848478,64.99,77392.93,755.3,0.0,0.0,0.0]
[1779435849478,64.99,77389.11,755.3,0.0,0.0,0.0]
[1779435854483,64.99,77388.31,755.3,0.0,0.0,0.0]
[1779435859513,64.99,77388.66,755.3,0.0,0.0,0.0]
[1779435865480,64.99,77389.17,755.3,0.0,0.0,0.0]
[1779435870590,64.99,77389.87,755.3,0.0,0.0,0.0]
[1779435871597,64.99,77389.89,755.3,0.0,0.0,0.0]
[1779435876636,64.99,77389.42,755.3,0.0,0.0,0.0]
[1779435882511,64.99,77389.74,755.3,0.0,0.0,0.0]
[1779435888721,64.99,77390.08,755.3,0.0,0.0,0.0]
[1779435889519,64.99,77388.0,755.3,0.0,0.0,0.0]
[1779435894771,64.99,77388.08,755.3,0.0,0.0,0.0]
[1779435899806,64.99,77388.4,755.3,0.0,0.0,0.0]
[1779435900531,64.99,77386.1,755.3,0.0,0.0,0.0]
[1779435903834,64.99,77383.31,755.3,0.0,0.0,0.0]
[1779435905848,64.99,77381.82,755.3,0.0,0.0,0.0]
[1779435910883,64.99,77382.68,755.3,0.0,0.0,0.0]
[1779435911890,64.99,77380.26,755.3,0.0,0.0,0.0]
[1779435917933,64.99,77380.54,755.3,0.0,0.0,0.0]
[1779435920953,64.99,77377.23,755.3,0.0,0.0,0.0]
[1779435922968,64.99,77375.63,755.3,0.0,0.0,0.0]
[1779435923974,64.99,77374.0,755.3,0.0,0.0,0.0]
[1779435929010,64.99,77374.41,755.3,0.0,0.0,0.0]
[1779435931024,64.99,77374.21,755.3,0.0,0.0,0.0]
[1779435936059,64.99,77373.1,755.3,0.0,0.0,0.0]
[1779435941094,64.99,77373.6,755.3,0.0,0.0,0.0]
[1779435947154,64.99,77374.45,755.3,0.0,0.0,0.0]
[1779435950175,64.99,77369.31,755.3,0.0,0.0,0.0]
[1779435951183,64.99,77368.17,755.3,0.0,0.0,0.0]
[1779435957224,64.99,77369.14,755.3,0.0,0.0,0.0]
[1779435959237,64.99,77365.98,755.3,0.0,0.0,0.0]
[1779435960244,64.99,77361.15,755.3,0.0,0.0,0.0]
[1779435965280,64.99,77360.5,755.3,0.0,0.0,0.0]
[1779435967294,64.99,77357.58,755.3,0.0,0.0,0.0]
[1779435970315,64.99,77356.31,755.3,0.0,0.0,0.0]
[1779435976357,64.99,77357.07,755.3,0.0,0.0,0.0]
[1779435980385,64.99,77358.35,755.3,0.0,0.0,0.0]
[1779435981392,64.99,77361.08,755.3,0.0,0.0,0.0]
[1779435986427,64.99,77364.38,755.3,0.0,0.0,0.0]
[1779435987434,64.99,77366.34,755.3,0.0,0.0,0.0]
[1779435991623,64.99,77367.2,755.3,0.0,0.0,0.0]
[1779435996497,64.99,77368.46,755.3,0.0,0.0,0.0]
[1779435999622,64.99,77369.63,755.3,0.0,0.0,0.0]
[1779436004635,64.99,77370.13,755.3,0.0,0.0,0.0]
[1779436007639,64.99,77371.54,755.3,0.0,0.0,0.0]
[1779436013645,64.99,77371.22,755.3,0.0,0.0,0.0]
[1779436018650,64.99,77371.91,755.3,0.0,0.0,0.0]
[1779436022679,64.99,77373.19,755.3,0.0,0.0,0.0]
[1779436027714,64.99,77373.0,755.3,0.0,0.0,0.0]
[1779436032749,64.99,77373.3,755.3,0.0,0.0,0.0]
[1779436037783,64.99,77373.62,755.3,0.0,0.0,0.0]
[1779436038791,64.99,77371.81,755.3,0.0,0.0,0.0]
[1779436043826,64.99,77371.83,755.3,0.0,0.0,0.0]
[1779436048861,64.99,77372.12,755.3,0.0,0.0,0.0]
[1779436051882,64.99,77372.44,755.3,0.0,0.0,0.0]
[1779436053896,64.99,77373.72,755.3,0.0,0.0,0.0]
[1779436054903,64.99,77370.19,755.3,0.0,0.0,0.0]
[1779436055910,64.99,77368.97,755.3,0.0,0.0,0.0]
[1779436059669,64.99,77370.17,755.3,0.0,0.0,0.0]
[1779436064696,64.99,77369.79,755.3,0.0,0.0,0.0]
[1779436070008,64.99,77370.28,755.3,0.0,0.0,0.0]
[1779436076050,64.99,77370.8,755.3,0.0,0.0,0.0]
[1779436081085,64.99,77371.47,755.3,0.0,0.0,0.0]
[1779436083099,64.99,77375.25,755.3,0.0,0.0,0.0]
[1779436084106,64.99,77378.98,755.3,0.0,0.0,0.0]
[1779436088134,64.99,77380.26,755.3,0.0,0.0,0.0]
[1779436090148,64.99,77385.37,755.3,0.0,0.0,0.0]
[1779436091154,64.99,77389.2,755.3,0.0,0.0,0.0]
[1779436093169,64.99,77387.87,755.3,0.0,0.0,0.0]
[1779436097199,64.99,77389.29,755.3,0.0,0.0,0.0]
[1779436099213,64.99,77387.71,755.3,0.0,0.0,0.0]
[1779436103240,64.99,77386.14,755.3,0.0,0.0,0.0]
[1779436105256,64.99,77385.07,755.3,0.0,0.0,0.0]
[1779436109284,64.99,77383.99,755.3,0.0,0.0,0.0]
[1779436110291,64.99,77385.04,755.3,0.0,0.0,0.0]
[1779436111298,64.99,77385.77,755.3,0.0,0.0,0.0]
[1779436115755,64.99,77384.5,755.3,0.0,0.0,0.0]
[1779436120361,64.99,77383.03,755.3,0.0,0.0,0.0]
[1779436122374,64.99,77381.9,755.3,0.0,0.0,0.0]
[1779436128417,64.99,77381.2,755.3,0.0,0.0,0.0]
[1779436131773,64.99,77380.03,755.3,0.0,0.0,0.0]
[1779436137482,64.99,77379.38,755.3,0.0,0.0,0.0]
[1779436142517,64.99,77378.71,755.3,0.0,0.0,0.0]
[1779436147551,64.99,77378.37,755.3,0.0,0.0,0.0]
[1779436152587,64.99,77378.09,755.3,0.0,0.0,0.0]
[1779436157622,64.99,77377.64,755.3,0.0,0.0,0.0]
[1779436162657,64.99,77377.12,755.3,0.0,0.0,0.0]
[1779436168783,64.99,77376.24,755.3,0.0,0.0,0.0]
[1779436171811,64.99,77375.93,755.3,0.0,0.0,0.0]
[1779436176816,64.99,77376.05,755.3,0.0,0.0,0.0]
[1779436181821,64.99,77375.89,755.3,0.0,0.0,0.0]
[1779436186824,64.99,77375.79,755.3,0.0,0.0,0.0]
[1779436192867,64.99,77375.84,755.3,0.0,0.0,0.0]
[1779436198909,64.99,77375.64,755.3,0.0,0.0,0.0]
[1779436203944,64.99,77375.52,755.3,0.0,0.0,0.0]
[1779436209849,64.99,77375.44,755.3,0.0,0.0,0.0]
[1779436215023,64.99,77374.73,755.3,0.0,0.0,0.0]
[1779436220058,64.99,77374.34,755.3,0.0,0.0,0.0]
[1779436221839,64.99,77375.36,755.3,0.0,0.0,0.0]
[1779436227106,64.99,77375.4,755.3,0.0,0.0,0.0]
[1779436231134,64.99,77374.98,755.3,0.0,0.0,0.0]
[1779436236170,64.99,77375.08,755.3,0.0,0.0,0.0]
[1779436243801,64.99,77375.05,755.3,0.0,0.0,0.0]
[1779436249261,64.99,77375.08,755.3,0.0,0.0,0.0]
[1779436254296,64.99,77375.34,755.3,0.0,0.0,0.0]
[1779436260338,64.99,77375.14,755.3,0.0,0.0,0.0]
[1779436267387,64.99,77375.01,755.3,0.0,0.0,0.0]
[1779436272422,64.99,77374.89,755.3,0.0,0.0,0.0]
[1779436278922,64.99,77374.89,755.3,0.0,0.0,0.0]
[1779436284505,64.99,77375.05,755.3,0.0,0.0,0.0]
[1779436290548,64.99,77373.47,755.3,0.0,0.0,0.0]
[1779436295584,64.99,77374.03,755.3,0.0,0.0,0.0]
[1779436300618,64.99,77373.49,755.3,0.0,0.0,0.0]
[1779436305654,64.99,77373.77,755.3,0.0,0.0,0.0]
[1779436311696,64.99,77375.31,755.3,0.0,0.0,0.0]
[1779436317740,64.99,77375.02,755.3,0.0,0.0,0.0]
[1779436322775,64.99,77375.63,755.3,0.0,0.0,0.0]
[1779436327810,64.99,77375.04,755.3,0.0,0.0,0.0]
[1779436332845,64.99,77374.3,755.3,0.0,0.0,0.0]
[1779436337986,64.99,77374.08,755.3,0.0,0.0,0.0]
[1779436342988,64.99,77375.47,755.3,0.0,0.0,0.0]
[1779436348984,64.99,77376.29,755.3,0.0,0.0,0.0]
[1779436353992,64.99,77378.15,755.3,0.0,0.0,0.0]
[1779436359027,64.99,77378.2,755.3,0.0,0.0,0.0]
[1779436364061,64.99,77378.41,755.3,0.0,0.0,0.0]
[1779436370018,64.99,77378.4,755.3,0.0,0.0,0.0]
[1779436375141,64.99,77377.88,755.3,0.0,0.0,0.0]
[1779436380176,64.99,77377.7,755.3,0.0,0.0,0.0]
[1779436385211,64.99,77377.76,755.3,0.0,0.0,0.0]
[1779436390247,64.99,77366.58,755.3,0.0,0.0,0.0]
[1779436395282,64.99,77367.57,755.3,0.0,0.0,0.0]
[1779436400318,64.99,77369.85,755.3,0.0,0.0,0.0]
[1779436405353,64.99,77372.36,755.3,0.0,0.0,0.0]
[1779436411015,64.99,77375.74,755.3,0.0,0.0,0.0]
[1779436416430,64.99,77376.41,755.3,0.0,0.0,0.0]
[1779436421465,64.99,77376.7,755.3,0.0,0.0,0.0]
[1779436426500,64.99,77365.77,755.3,0.0,0.0,0.0]
[1779436431535,64.99,77369.77,755.3,0.0,0.0,0.0]
[1779436436570,64.99,77371.78,755.3,0.0,0.0,0.0]
[1779436441604,64.99,77373.34,755.3,0.0,0.0,0.0]
[1779436446640,64.99,77374.21,755.3,0.0,0.0,0.0]
[1779436451676,64.99,77377.4,755.3,0.0,0.0,0.0]
[1779436456710,64.99,77385.06,755.3,0.0,0.0,0.0]
[1779436461746,64.99,77385.13,755.3,0.0,0.0,0.0]
[1779436467787,64.99,77383.52,755.3,0.0,0.0,0.0]
[1779436473830,64.99,77382.73,755.3,0.0,0.0,0.0]
[1779436479872,64.99,77382.15,755.3,0.0,0.0,0.0]
[1779436484906,64.99,77376.81,755.3,0.0,0.0,0.0]
[1779436489942,64.99,77375.84,755.3,0.0,0.0,0.0]
[1779436494977,64.99,77376.17,755.3,0.0,0.0,0.0]
[1779436500018,64.99,77388.83,755.3,0.0,0.0,0.0]
[1779436505051,64.99,77388.65,755.3,0.0,0.0,0.0]
[1779436510091,64.99,77388.43,755.3,0.0,0.0,0.0]
[1779436515126,64.99,77387.23,755.3,0.0,0.0,0.0]
[1779436520161,64.99,77386.04,755.3,0.0,0.0,0.0]
[1779436525196,64.99,77385.62,755.3,0.0,0.0,0.0]
[1779436531238,64.99,77385.58,755.3,0.0,0.0,0.0]
[1779436536277,64.99,77385.39,755.3,0.0,0.0,0.0]
[1779436543327,64.99,77386.31,755.3,0.0,0.0,0.0]
[1779436548362,64.99,77386.25,755.3,0.0,0.0,0.0]
[1779436553397,64.99,77386.09,755.3,0.0,0.0,0.0]
[1779436560445,64.99,77386.22,755.3,0.0,0.0,0.0]
[1779436566488,64.99,77386.39,755.3,0.0,0.0,0.0]
[1779436571525,64.99,77385.51,755.3,0.0,0.0,0.0]
[1779436577566,64.99,77385.53,755.3,0.0,0.0,0.0]
[1779436582601,64.99,77385.44,755.3,0.0,0.0,0.0]
[1779436587637,64.99,77385.37,755.3,0.0,0.0,0.0]
[1779436595693,64.99,77385.37,755.3,0.0,0.0,0.0]
[1779436601735,64.99,77385.18,755.3,0.0,0.0,0.0]
[1779436606770,64.99,77384.67,755.3,0.0,0.0,0.0]
[1779436611804,64.99,77384.75,755.3,0.0,0.0,0.0]
[1779436616840,64.99,77385.92,755.3,0.0,0.0,0.0]
[1779436621875,64.99,77386.8,755.3,0.0,0.0,0.0]
[1779436626911,64.99,77386.81,755.3,0.0,0.0,0.0]
[1779436631946,64.99,77386.77,755.3,0.0,0.0,0.0]
[1779436636981,64.99,77386.75,755.3,0.0,0.0,0.0]
[1779436642016,64.99,77386.75,755.3,0.0,0.0,0.0]
[1779436647051,64.99,77386.43,755.3,0.0,0.0,0.0]
[1779436652086,64.99,77386.21,755.3,0.0,0.0,0.0]
[1779436658128,64.99,77386.23,755.3,0.0,0.0,0.0]
[1779436663163,64.99,77386.22,755.3,0.0,0.0,0.0]
[1779436668198,64.99,77386.22,755.3,0.0,0.0,0.0]
[1779436675247,64.99,77386.17,755.3,0.0,0.0,0.0]
[1779436680282,64.99,77386.17,755.3,0.0,0.0,0.0]
[1779436688338,64.99,77386.25,755.3,0.0,0.0,0.0]
[1779436693373,64.99,77386.24,755.3,0.0,0.0,0.0]
[1779436698410,64.99,77386.19,755.3,0.0,0.0,0.0]
[1779436703445,64.99,77386.13,755.3,0.0,0.0,0.0]
[1779436708480,64.99,77385.44,755.3,0.0,0.0,0.0]
[1779436714522,64.99,77385.44,755.3,0.0,0.0,0.0]
[1779436720378,64.99,77385.46,755.3,0.0,0.0,0.0]
[1779436728620,64.99,77385.45,755.3,0.0,0.0,0.0]
[1779436733655,64.99,77385.47,755.3,0.0,0.0,0.0]
[1779436740704,64.99,77385.41,755.3,0.0,0.0,0.0]
[1779436752791,64.99,77385.27,755.3,0.0,0.0,0.0]
[1779436757826,64.99,77385.27,755.3,0.0,0.0,0.0]
[1779436767896,64.99,77385.26,755.3,0.0,0.0,0.0]
[1779436772931,64.99,77385.3,755.3,0.0,0.0,0.0]
[1779436777966,64.99,77385.3,755.3,0.0,0.0,0.0]
[1779436784012,64.99,77385.29,755.3,0.0,0.0,0.0]
[1779436790051,64.99,77385.3,755.3,0.0,0.0,0.0]
[1779436795086,64.99,77385.3,755.3,0.0,0.0,0.0]
[1779436800731,64.99,77385.31,755.3,0.0,0.0,0.0]
[1779436800090,64.99,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,64.99,77385.31,0.0,0.0,0.0,0.0]