{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1100651,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024080,137.25,76106.89,0.0,-0.56336,2e-05,73.5994]
[1777536029721,137.25,76108.54,0.0,-0.56334,2e-05,73.60175]
[1777536032742,137.25,76099.83,0.0,-0.56348,2e-05,73.58809]
[1777536033749,137.25,76092.83,0.0,-0.56358,2e-05,73.57811]
[1777536038784,137.25,76085.39,0.0,-0.5637,2e-05,73.56749]
[1777536043819,137.25,76078.97,0.0,-0.5638,2e-05,73.55833]
[1777536048861,137.25,76082.06,0.0,-0.56375,2e-05,73.56274]
[1777536053896,137.25,76078.69,0.0,-0.5638,2e-05,73.55793]
[1777536058932,137.25,76076.94,0.0,-0.56383,2e-05,73.55543]
[1777536064305,41.47,76057.69,0.0,-0.85104,3e-05,43.33563]
[1777536066307,41.25,76057.2267,0.0,-0.85247,3e-05,43.05535]
[1777536068309,41.04,76060.6,0.0,-0.85369,3e-05,42.81796]
[1777536070311,40.85,76060.5967,0.0,-0.85496,3e-05,42.56739]
[1777536073314,40.56,76056.7633,0.0,-0.85692,3e-05,42.17761]
[1777536075316,40.38,76056.79,0.0,-0.8581,3e-05,41.94176]
[1777536078319,40.12,76055.7233,0.0,-0.85984,3e-05,41.59172]
[1777536080321,39.95,76058.8333,0.0,-0.86084,3e-05,41.39069]
[1777536082323,39.79,76061.2833,0.0,-0.86183,3e-05,41.19123]
[1777536084325,39.63,76068.3633,0.0,-0.86265,3e-05,41.02815]
[1777536086327,39.48,76071.33,0.0,-0.86356,3e-05,40.84382]
[1777536088329,39.34,76076.87,0.0,-0.86436,3e-05,40.68228]
[1777536092333,39.06,76077.2833,0.0,-0.8662,3e-05,40.30388]
[1777536095336,38.86,76077.3367,0.0,-0.8675,3e-05,40.03378]
[1777536096337,38.8,76082.5467,0.0,-0.86776,3e-05,39.98111]
[1777536099215,38.62,76084.0033,0.0,-0.86894,3e-05,39.73634]
[1777536104252,38.34,76079.2967,0.0,-0.87097,3e-05,39.30623]
[1777536105259,38.28,76070.3633,0.0,-0.87159,3e-05,39.17042]
[1777536107273,38.18,76060.7133,0.0,-0.87257,3e-05,38.95794]
[1777536108280,38.13,76056.3067,0.0,-0.87304,3e-05,38.85643]
[1777536109287,38.08,76044.85,0.0,-0.8737,3e-05,38.70866]
[1777536113315,37.89,76037.7267,0.0,-0.87517,3e-05,38.39067]
[1777536118350,37.68,76032.9967,0.0,-0.87675,3e-05,38.04788]
[1777536122363,37.53,76038.4367,0.0,-0.87765,3e-05,37.85602]
[1777536123364,37.49,76044.84,0.0,-0.87771,3e-05,37.84493]
[1777536126367,37.38,76048.6667,0.0,-0.87833,3e-05,37.71333]
[1777536131372,37.22,76048.9267,0.0,-0.87943,3e-05,37.47143]
[1777536136377,37.07,76047.2733,0.0,-0.88049,3e-05,37.23847]
[1777536141382,36.94,76044.5267,0.0,-0.88149,3e-05,37.01819]
[1777536146387,36.81,76045.7233,0.0,-0.88228,3e-05,36.84332]
[1777536151392,36.71,76040.8767,0.0,-0.88317,3e-05,36.64248]
[1777536156397,36.61,76039.8333,0.0,-0.88388,3e-05,36.48455]
[1777536160401,36.53,76045.7233,0.0,-0.88421,3e-05,36.41456]
[1777536165407,36.45,76044.5267,0.0,-0.8848,3e-05,36.28]
[1777536170412,36.38,76039.1867,0.0,-0.88547,3e-05,36.12881]
[1777536175417,36.31,76036.32,0.0,-0.88601,3e-05,36.00541]
[1777536180422,36.25,76029.7467,0.0,-0.88661,3e-05,35.86635]
[1777536182424,36.23,76037.9,0.0,-0.88654,3e-05,35.88749]
[1777536187429,36.18,76040.7,0.0,-0.88682,3e-05,35.82529]
[1777536192434,36.13,76044.51,0.0,-0.88704,3e-05,35.77793]
[1777536197439,36.09,76045.6667,0.0,-0.8873,3e-05,35.71942]
[1777536200442,36.06,76057.5033,0.0,-0.88712,3e-05,35.76435]
[1777536205447,36.03,76052.79,0.0,-0.88751,3e-05,35.67535]
[1777536210452,35.99,76057.57,0.0,-0.8876,3e-05,35.65738]
[1777536212454,35.98,76066.8233,0.0,-0.88742,3e-05,35.70092]
[1777536217459,35.95,76070.4433,0.0,-0.88751,3e-05,35.68185]
[1777536222464,35.93,76065.3833,0.0,-0.88783,3e-05,35.60699]
[1777536227469,35.9,76067.97,0.0,-0.88792,3e-05,35.58894]
[1777536232474,35.88,76069.5867,0.0,-0.88801,3e-05,35.56773]
[1777536237479,35.87,76071.71,0.0,-0.88808,3e-05,35.5532]
[1777536241483,35.85,76079.2967,0.0,-0.88796,3e-05,35.58458]
[1777536244486,35.84,76087.4,0.0,-0.88779,3e-05,35.62599]
[1777536249491,35.83,76091.6933,0.0,-0.88777,3e-05,35.63303]
[1777536254496,35.81,76087.9233,0.0,-0.88797,3e-05,35.58629]
[1777536259501,35.8,76092.91,0.0,-0.88791,3e-05,35.60219]
[1777536264506,35.79,76088.2933,0.0,-0.88812,3e-05,35.55321]
[1777536270416,35.78,76089.8467,0.0,-0.88815,3e-05,35.54569]
[1777536273437,35.78,76091.0567,0.0,-0.88816,3e-05,35.54427]
[1777536274444,35.77,76108.4733,0.0,-0.88767,3e-05,35.66252]
[1777536276458,35.77,76116.62,0.0,-0.88746,3e-05,35.71394]
[1777536281493,35.76,76116.8533,0.0,-0.88751,3e-05,35.70342]
[1777536286528,35.76,76115.5767,0.0,-0.8876,3e-05,35.6835]
[1777536291533,35.75,76115.9,0.0,-0.88763,3e-05,35.67572]
[1777536295537,35.74,76122.8567,0.0,-0.88746,3e-05,35.71673]
[1777536300542,35.74,76123.4067,0.0,-0.88749,3e-05,35.71207]
[1777536305547,35.73,76116.84,0.0,-0.88771,3e-05,35.65864]
[1777536310552,35.73,76128.9533,0.0,-0.88739,3e-05,35.73581]
[1777536316558,35.72,76148.1,0.0,-0.88688,3e-05,35.86145]
[1777536317559,35.72,76157.7333,0.0,-0.88661,3e-05,35.92741]
[1777536319561,35.72,76166.9533,0.0,-0.88635,3e-05,35.98939]
[1777536324566,35.72,76173.2967,0.0,-0.88619,3e-05,36.02783]
[1777536328570,35.72,76163.74,0.0,-0.88649,3e-05,35.95631]
[1777536333575,35.71,76161.2033,0.0,-0.8866,3e-05,35.93052]
[1777536335577,35.72,76171.1333,0.0,-0.88626,3e-05,36.01122]
[1777536340582,35.73,76171.6933,0.0,-0.88614,3e-05,36.03827]
[1777536345587,35.75,76168.88,0.0,-0.88614,3e-05,36.03779]
[1777536350592,35.76,76168.8667,0.0,-0.88607,3e-05,36.05323]
[1777536355597,35.76,76162.7067,0.0,-0.88619,3e-05,36.02342]
[1777536358600,35.77,76155.5233,0.0,-0.88636,3e-05,35.98138]
[1777536363605,35.79,76146.9633,0.0,-0.88648,3e-05,35.9495]
[1777536364606,35.79,76134.63,0.0,-0.88681,3e-05,35.8708]
[1777536365607,35.8,76125.2567,0.0,-0.88704,3e-05,35.81336]
[1777536367610,35.8,76116.0833,0.0,-0.88725,3e-05,35.76214]
[1777536372615,35.82,76116.9567,0.0,-0.88713,3e-05,35.78835]
[1777536377620,35.83,76113.8133,0.0,-0.88715,3e-05,35.78347]
[1777536382625,35.84,76117.33,0.0,-0.88699,3e-05,35.82158]
[1777536387630,35.84,76116.86,0.0,-0.88695,3e-05,35.82919]
[1777536392635,35.85,76115.06,0.0,-0.88697,3e-05,35.82464]
[1777536398641,35.86,76114.0833,0.0,-0.88695,3e-05,35.82801]
[1777536403646,35.86,76115.34,0.0,-0.88688,3e-05,35.84342]
[1777536408651,35.86,76115.5267,0.0,-0.88685,3e-05,35.85009]
[1777536413656,35.87,76110.9967,0.0,-0.88696,3e-05,35.82382]
[1777536415658,35.87,76102.5533,0.0,-0.88719,3e-05,35.76876]
[1777536420663,35.87,76108.17,0.0,-0.887,3e-05,35.81458]
[1777536425669,35.88,76104.9067,0.0,-0.88706,3e-05,35.79852]
[1777536430674,35.88,76107.9433,0.0,-0.88695,3e-05,35.82503]
[1777536436680,35.88,76103.9467,0.0,-0.88704,3e-05,35.80251]
[1777536441620,35.89,76102.9967,0.0,-0.88704,3e-05,35.80154]
[1777536442627,35.89,76095.2633,0.0,-0.88726,3e-05,35.75005]
[1777536447662,35.89,76094.65,0.0,-0.88724,3e-05,35.75423]
[1777536452696,35.9,76085.5933,0.0,-0.88747,3e-05,35.69737]
[1777536457701,35.91,76084.0233,0.0,-0.88747,3e-05,35.69614]
[1777536461705,35.91,76070.81,0.0,-0.8878,3e-05,35.61393]
[1777536466710,35.92,76070.05,0.0,-0.88776,3e-05,35.62222]
[1777536471716,35.93,76065.5433,0.0,-0.88784,3e-05,35.60395]
[1777536476721,35.94,76069.85,0.0,-0.88767,3e-05,35.64466]
[1777536481732,35.94,76068.87,0.0,-0.88765,3e-05,35.64653]
[1777536485736,35.95,76054.47,0.0,-0.88803,3e-05,35.55576]
[1777536490741,35.96,76055.04,0.0,-0.88795,3e-05,35.57377]
[1777536495746,35.96,76054.9633,0.0,-0.88789,3e-05,35.58554]
[1777536500751,35.97,76054.3433,0.0,-0.88787,3e-05,35.59132]
[1777536505756,35.92,76052.4767,0.0,-0.88825,3e-05,35.50465]
[1777536510761,35.88,76052.3167,0.0,-0.88853,3e-05,35.43892]
[1777536515766,35.84,76053.5133,0.0,-0.88879,3e-05,35.37981]
[1777536520771,35.8,76053.8567,0.0,-0.88904,3e-05,35.325]
[1777536525776,35.77,76053.52,0.0,-0.88925,3e-05,35.27615]
[1777536530781,35.75,76059.66,0.0,-0.88925,3e-05,35.27971]
[1777536535787,35.73,76060.5767,0.0,-0.88937,3e-05,35.25261]
[1777536540792,35.71,76060.9767,0.0,-0.88948,3e-05,35.22788]
[1777536545797,35.7,76061.3233,0.0,-0.88957,3e-05,35.20758]
[1777536550802,35.69,76055.35,0.0,-0.88981,3e-05,35.14899]
[1777536555807,35.68,76057.6967,0.0,-0.8898,3e-05,35.1529]
[1777536560812,35.67,76062.4367,0.0,-0.88972,3e-05,35.17343]
[1777536564816,35.67,76054.26,0.0,-0.88998,3e-05,35.1103]
[1777536569821,35.66,76059.43,0.0,-0.88986,3e-05,35.13946]
[1777536573825,35.66,76067.9367,0.0,-0.88965,3e-05,35.18982]
[1777536577829,35.65,76060.8833,0.0,-0.88987,3e-05,35.13658]
[1777536582834,35.65,76053.6667,0.0,-0.89009,3e-05,35.08385]
[1777536587839,35.65,76054.68,0.0,-0.89006,3e-05,35.09075]
[1777536592844,35.65,76057.0167,0.0,-0.89,3e-05,35.10549]
[1777536597849,35.65,76059.9067,0.0,-0.88993,3e-05,35.12366]
[1777536599729,35.65,76065.26,0.0,-0.88978,3e-05,35.15871]
[1777536604764,35.66,76070.91,0.0,-0.88958,3e-05,35.2087]
[1777536609799,35.66,76073.8733,0.0,-0.88946,3e-05,35.23711]
[1777536613827,35.67,76067.42,0.0,-0.88961,3e-05,35.19931]
[1777536618862,35.66,76066.1933,0.0,-0.88968,3e-05,35.18304]
[1777536624892,35.65,76072.44,0.0,-0.88955,3e-05,35.21642]
[1777536629897,35.65,76070.8833,0.0,-0.88962,3e-05,35.19915]
[1777536634902,35.65,76065.5333,0.0,-0.88979,3e-05,35.1569]
[1777536639907,35.65,76068.8467,0.0,-0.88971,3e-05,35.17739]
[1777536644912,35.64,76070.7067,0.0,-0.88967,3e-05,35.18699]
[1777536649917,35.64,76070.1233,0.0,-0.8897,3e-05,35.18045]
[1777536654923,35.64,76068.15,0.0,-0.88976,3e-05,35.1652]
[1777536659928,35.64,76077.2367,0.0,-0.88951,3e-05,35.22642]
[1777536661930,35.64,76084.2833,0.0,-0.88929,3e-05,35.27968]
[1777536666935,35.65,76082.52,0.0,-0.8893,3e-05,35.27578]
[1777536671940,35.65,76077.7533,0.0,-0.8894,3e-05,35.25178]
[1777536676945,35.65,76071.2267,0.0,-0.88959,3e-05,35.20627]
[1777536681950,35.65,76072.01,0.0,-0.88959,3e-05,35.20679]
[1777536686955,35.65,76070.9133,0.0,-0.88963,3e-05,35.19568]
[1777536691960,35.65,76072.88,0.0,-0.88959,3e-05,35.20465]
[1777536696965,35.65,76073.62,0.0,-0.88958,3e-05,35.20707]
[1777536701970,35.64,76073.4967,0.0,-0.8896,3e-05,35.20391]
[1777536706975,35.64,76071.1067,0.0,-0.88967,3e-05,35.1865]
[1777536711980,35.64,76066.2533,0.0,-0.8898,3e-05,35.15358]
[1777536716985,35.64,76066.0633,0.0,-0.8898,3e-05,35.15413]
[1777536721990,35.65,76066.1433,0.0,-0.88979,3e-05,35.15645]
[1777536726995,35.65,76066.5867,0.0,-0.88977,3e-05,35.16069]
[1777536732000,35.65,76064.1533,0.0,-0.88983,3e-05,35.14568]
[1777536737006,35.65,76061.9667,0.0,-0.88989,3e-05,35.1319]
[1777536742011,35.65,76061.3567,0.0,-0.88989,3e-05,35.13113]
[1777536747016,35.65,76061.58,0.0,-0.88987,3e-05,35.13545]
[1777536752024,35.65,76059.73,0.0,-0.88992,3e-05,35.12442]
[1777536757029,35.66,76057.3533,0.0,-0.88997,3e-05,35.11176]
[1777536762034,35.66,76057.38,0.0,-0.88995,3e-05,35.11548]
[1777536767042,35.66,76057.5467,0.0,-0.88993,3e-05,35.1198]
[1777536772948,35.66,76059.21,0.0,-0.88987,3e-05,35.13389]
[1777536777986,35.66,76057.46,0.0,-0.88991,3e-05,35.12445]
[1777536783021,35.67,76059.2767,0.0,-0.88985,3e-05,35.13987]
[1777536788056,35.67,76057.76,0.0,-0.88988,3e-05,35.1313]
[1777536792067,35.67,76050.78,0.0,-0.89006,3e-05,35.08639]
[1777536797072,35.67,76053.3367,0.0,-0.88997,3e-05,35.10805]
[1777536802077,35.67,76053.8067,0.0,-0.88995,3e-05,35.11398]
[1777536807082,35.68,76055.3733,0.0,-0.8899,3e-05,35.12664]
[1777536812087,35.67,76061.0333,0.0,-0.88974,3e-05,35.16402]
[1777536817092,35.67,76061.0367,0.0,-0.88975,3e-05,35.16308]
[1777536822097,35.67,76061.69,0.0,-0.88973,3e-05,35.16658]
[1777536827102,35.67,76062.9933,0.0,-0.8897,3e-05,35.17507]
[1777536832107,35.67,76063.0133,0.0,-0.8897,3e-05,35.17388]
[1777536837112,35.67,76059.1133,0.0,-0.88981,3e-05,35.14728]
[1777536842117,35.67,76059.25,0.0,-0.8898,3e-05,35.1494]
[1777536847122,35.67,76059.66,0.0,-0.88979,3e-05,35.15287]
[1777536852127,35.67,76062.16,0.0,-0.88972,3e-05,35.17063]
[1777536857132,35.67,76061.5767,0.0,-0.88973,3e-05,35.16618]
[1777536862137,35.67,76064.9167,0.0,-0.88964,3e-05,35.18844]
[1777536867142,35.67,76065.2333,0.0,-0.88964,3e-05,35.18951]
[1777536872147,35.67,76065.3467,0.0,-0.88964,3e-05,35.18789]
[1777536877152,35.67,76062.9133,0.0,-0.88971,3e-05,35.17102]
[1777536882157,35.67,76058.4867,0.0,-0.88983,3e-05,35.14195]
[1777536887162,35.67,76057.0833,0.0,-0.88986,3e-05,35.13514]
[1777536892167,35.68,76055.1333,0.0,-0.8899,3e-05,35.12466]
[1777536897172,35.68,76055.07,0.0,-0.88989,3e-05,35.12747]
[1777536902177,35.68,76053.83,0.0,-0.88991,3e-05,35.12175]
[1777536907182,35.68,76052.5867,0.0,-0.88993,3e-05,35.11616]
[1777536912187,35.69,76051.8567,0.0,-0.8899,3e-05,35.12265]
[1777536916191,35.69,76043.6567,0.0,-0.89013,3e-05,35.0679]
[1777536921196,35.69,76040.54,0.0,-0.89019,3e-05,35.05108]
[1777536926201,35.7,76044.2933,0.0,-0.89006,3e-05,35.08223]
[1777536931206,35.7,76044.54,0.0,-0.89005,3e-05,35.08478]
[1777536937095,35.7,76041.4433,0.0,-0.89012,3e-05,35.06653]
[1777536942131,35.7,76038.29,0.0,-0.8902,3e-05,35.04829]
[1777536947166,35.71,76037.9267,0.0,-0.89019,3e-05,35.04938]
[1777536952201,35.71,76038.4267,0.0,-0.89017,3e-05,35.05556]
[1777536956858,35.71,76040.6433,0.0,-0.8901,3e-05,35.07183]
[1777536958211,35.71,76040.48,0.0,-0.8901,3e-05,35.07091]
[1777536958233,35.71,76040.4467,0.0,-0.8901,3e-05,35.07087]
[1777536963238,35.71,76038.4,0.0,-0.89016,3e-05,35.05808]
[1777536968243,35.71,76037.3,0.0,-0.89018,3e-05,35.05234]
[1777536973248,35.71,76037.5133,0.0,-0.89016,3e-05,35.05565]
[1777536978253,35.71,76032.5333,0.0,-0.89029,3e-05,35.02359]
[1777536983258,35.71,76032.3233,0.0,-0.89028,3e-05,35.02577]
[1777536988263,35.72,76033.23,0.0,-0.89024,3e-05,35.03551]
[1777536992447,35.72,76039.7467,0.0,-0.89007,3e-05,35.07848]
[1777536993268,35.72,76039.59,0.0,-0.89007,3e-05,35.07719]
[1777536998273,35.72,76040.8867,0.0,-0.89004,3e-05,35.08454]
[1777537003278,35.71,76041.7933,0.0,-0.89002,3e-05,35.08932]
[1777537008283,35.71,76038.7267,0.0,-0.89011,3e-05,35.06801]
[1777537008534,35.71,76038.7267,0.0,-0.89011,3e-05,35.06801]
[1777537009284,35.71,76038.9833,0.0,-0.8901,3e-05,35.0699]
[1777537014289,35.72,76037.0333,0.0,-0.89015,3e-05,35.05773]
[1777537019294,35.72,76045.0567,0.0,-0.88993,3e-05,35.11271]
[1777537024299,35.71,76045.94,0.0,-0.88991,3e-05,35.11667]
[1777537029304,35.71,76048.41,0.0,-0.88985,3e-05,35.13173]
[1777537031249,35.71,76048.47,0.0,-0.88985,3e-05,35.13164]
[1777537036311,35.71,76049.6567,0.0,-0.88983,3e-05,35.13711]
[1777537041316,35.71,76051.2533,0.0,-0.8898,3e-05,35.14559]
[1777537046364,35.71,76055.5167,0.0,-0.88969,3e-05,35.17124]
[1777537051369,35.7,76049.7433,0.0,-0.88987,3e-05,35.12741]
[1777537053371,35.7,76059.7133,0.0,-0.88959,3e-05,35.19531]
[1777537056374,35.7,76051.7467,0.0,-0.88982,3e-05,35.13914]
[1777537061379,35.7,76051.24,0.0,-0.88984,3e-05,35.13516]
[1777537066384,35.7,76050.5667,0.0,-0.88986,3e-05,35.13051]
[1777537069387,35.7,76059.9,0.0,-0.8896,3e-05,35.19379]
[1777537074392,35.7,76061.6367,0.0,-0.88957,3e-05,35.20123]
[1777537079397,35.7,76060.7567,0.0,-0.88961,3e-05,35.19215]
[1777537084402,35.7,76056.6733,0.0,-0.88973,3e-05,35.16194]
[1777537089407,35.7,76057.6133,0.0,-0.88971,3e-05,35.16773]
[1777537094412,35.7,76058.7967,0.0,-0.88968,3e-05,35.1751]
[1777537099417,35.69,76059.3567,0.0,-0.88967,3e-05,35.17793]
[1777537105423,35.69,76058.4267,0.0,-0.8897,3e-05,35.17057]
[1777537111323,35.69,76058.95,0.0,-0.88969,3e-05,35.1717]
[1777537116359,35.69,76058.4767,0.0,-0.88971,3e-05,35.16785]
[1777537121394,35.69,76058.7367,0.0,-0.8897,3e-05,35.16911]
[1777537126429,35.69,76055.07,0.0,-0.8898,3e-05,35.14459]
[1777537131449,35.69,76055.29,0.0,-0.88979,3e-05,35.1467]
[1777537136454,35.69,76055.1667,0.0,-0.8898,3e-05,35.14608]
[1777537141459,35.7,76051.9167,0.0,-0.88983,3e-05,35.138]
[1777537146468,35.71,76053.3467,0.0,-0.88972,3e-05,35.16277]
[1777537151473,35.71,76054.3933,0.0,-0.88968,3e-05,35.17226]
[1777537156478,35.71,76055.3067,0.0,-0.88968,3e-05,35.17394]
[1777537161483,35.71,76053.28,0.0,-0.88975,3e-05,35.1563]
[1777537166488,35.71,76053.5033,0.0,-0.88975,3e-05,35.15551]
[1777537171493,35.71,76055.37,0.0,-0.88971,3e-05,35.16485]
[1777537176498,35.7,76055.2633,0.0,-0.88973,3e-05,35.16162]
[1777537181503,35.7,76055.5067,0.0,-0.88973,3e-05,35.16158]
[1777537186508,35.7,76055.59,0.0,-0.88973,3e-05,35.16078]
[1777537191513,35.7,76053.48,0.0,-0.88979,3e-05,35.14581]
[1777537196518,35.7,76054.6767,0.0,-0.88976,3e-05,35.15388]
[1777537201523,35.7,76054.44,0.0,-0.88977,3e-05,35.152]
[1777537206528,35.7,76055.0767,0.0,-0.88975,3e-05,35.15601]
[1777537212534,35.7,76054.8133,0.0,-0.88976,3e-05,35.15393]
[1777537217539,35.7,76054.6133,0.0,-0.88977,3e-05,35.15257]
[1777537222544,35.7,76049.58,0.0,-0.8899,3e-05,35.11983]
[1777537228550,35.71,76048.57,0.0,-0.8899,3e-05,35.11822]
[1777537233555,35.71,76048.5433,0.0,-0.88985,3e-05,35.13019]
[1777537238560,35.72,76049.2133,0.0,-0.88978,3e-05,35.14591]
[1777537243565,35.73,76051.95,0.0,-0.88965,3e-05,35.17771]
[1777537248570,35.75,76052.0033,0.0,-0.88953,3e-05,35.20364]
[1777537253575,35.76,76055.0933,0.0,-0.88936,3e-05,35.24422]
[1777537258582,35.77,76050.99,0.0,-0.8894,3e-05,35.23302]
[1777537263587,35.78,76054.53,0.0,-0.8892,3e-05,35.28034]
[1777537268592,35.8,76060.7467,0.0,-0.88891,3e-05,35.34916]
[1777537274467,35.81,76058.7967,0.0,-0.88887,3e-05,35.359]
[1777537275474,35.82,76057.54,0.0,-0.88889,3e-05,35.35249]
[1777537276481,35.82,76069.5733,0.0,-0.88854,3e-05,35.43752]
[1777537281516,35.82,76070.9367,0.0,-0.88847,3e-05,35.45522]
[1777537286550,35.83,76069.9,0.0,-0.88847,3e-05,35.4556]
[1777537291586,35.83,76069.84,0.0,-0.88844,3e-05,35.46012]
[1777537292593,35.83,76068.3633,0.0,-0.88847,3e-05,35.45294]
[1777537293600,35.83,76053.3167,0.0,-0.88888,3e-05,35.35209]
[1777537297622,35.84,76040.4533,0.0,-0.88919,3e-05,35.27665]
[1777537302627,35.85,76037.1833,0.0,-0.88924,3e-05,35.2636]
[1777537307632,35.83,76033.0833,0.0,-0.8895,3e-05,35.2021]
[1777537312198,35.81,76034.67,0.0,-0.88955,3e-05,35.19105]
[1777537312843,35.82,76034.3733,0.0,-0.88955,3e-05,35.19131]
[1777537313638,35.82,76034.6133,0.0,-0.88953,3e-05,35.19696]
[1777537318643,35.83,76034.3167,0.0,-0.88946,3e-05,35.21279]
[1777537323648,35.84,76035.8567,0.0,-0.88935,3e-05,35.2371]
[1777537328653,35.85,76029.1233,0.0,-0.88949,3e-05,35.20263]
[1777537333658,35.85,76032.2333,0.0,-0.88936,3e-05,35.23472]
[1777537338663,35.86,76032.0033,0.0,-0.88933,3e-05,35.24064]
[1777537343668,35.86,76031.5367,0.0,-0.88931,3e-05,35.24394]
[1777537348673,35.87,76030.9567,0.0,-0.88931,3e-05,35.2455]
[1777537350675,35.87,76023.7067,0.0,-0.8895,3e-05,35.19817]
[1777537355680,35.87,76025.1,0.0,-0.88942,3e-05,35.21539]
[1777537360685,35.88,76025.5033,0.0,-0.88938,3e-05,35.22566]
[1777537365690,35.88,76025.39,0.0,-0.88936,3e-05,35.23049]
[1777537370695,35.89,76025.46,0.0,-0.88933,3e-05,35.23719]
[1777537375700,35.89,76023.8233,0.0,-0.88932,3e-05,35.23753]
[1777537380705,35.9,76023.9633,0.0,-0.88928,3e-05,35.24782]
[1777537385713,35.9,76011.0033,0.0,-0.8896,3e-05,35.16876]
[1777537387715,35.91,76019.9733,0.0,-0.88933,3e-05,35.23427]
[1777537392720,35.91,76017.8967,0.0,-0.88935,3e-05,35.22785]
[1777537396724,35.91,76008.95,0.0,-0.88959,3e-05,35.17025]
[1777537399727,35.92,76002.0067,0.0,-0.88978,3e-05,35.12306]
[1777537404732,35.92,75997.9067,0.0,-0.88988,3e-05,35.09741]
[1777537409737,35.92,76002.6,0.0,-0.88975,3e-05,35.13151]
[1777537411931,35.92,76002.7533,0.0,-0.88974,3e-05,35.1312]
[1777537415743,35.92,76010.1067,0.0,-0.88954,3e-05,35.18125]
[1777537420748,35.92,76006.23,0.0,-0.88966,3e-05,35.15195]
[1777537425753,35.92,76007.97,0.0,-0.88962,3e-05,35.16268]
[1777537430758,35.91,76008.0867,0.0,-0.88964,3e-05,35.15753]
[1777537435763,35.9,76008.49,0.0,-0.88972,3e-05,35.13984]
[1777537441641,35.89,76008.2633,0.0,-0.88981,3e-05,35.1186]
[1777537446674,35.88,76008.3433,0.0,-0.88987,3e-05,35.10605]
[1777537451710,35.87,76006.26,0.0,-0.89,3e-05,35.07483]
[1777537456745,35.84,76004.6667,0.0,-0.8902,3e-05,35.02806]
[1777537461780,35.83,76003.7867,0.0,-0.89033,3e-05,34.99661]
[1777537466795,35.83,76005.5533,0.0,-0.89026,3e-05,35.01355]
[1777537471800,35.83,76004.4133,0.0,-0.89029,3e-05,35.0075]
[1777537476805,35.84,76004.08,0.0,-0.89028,3e-05,35.00835]
[1777537481813,35.84,76003.58,0.0,-0.89028,3e-05,35.00751]
[1777537482520,35.84,76003.58,0.0,-0.89028,3e-05,35.00751]
[1777537482814,35.84,76005.0467,0.0,-0.89024,3e-05,35.01796]
[1777537487819,35.84,76005.1867,0.0,-0.89023,3e-05,35.02042]
[1777537492824,35.84,76005.0867,0.0,-0.89023,3e-05,35.02077]
[1777537497829,35.84,76005.4267,0.0,-0.89022,3e-05,35.02373]
[1777537502834,35.84,76006.7867,0.0,-0.89018,3e-05,35.03328]
[1777537505837,35.84,76014.91,0.0,-0.88996,3e-05,35.08795]
[1777537510842,35.84,76017.15,0.0,-0.88991,3e-05,35.09886]
[1777537512137,35.83,76017.8633,0.0,-0.8899,3e-05,35.10276]
[1777537514628,35.84,76018.1467,0.0,-0.88988,3e-05,35.10691]
[1777537514722,35.84,76018.1467,0.0,-0.88988,3e-05,35.10691]
[1777537516177,35.82,76022.9667,0.0,-0.88983,3e-05,35.1212]
[1777537517184,35.82,76095.2133,0.0,-0.88783,3e-05,35.60963]
[1777537518191,35.81,76117.7733,0.0,-0.88724,3e-05,35.75491]
[1777537521212,35.79,76127.5,0.0,-0.8871,3e-05,35.78918]
[1777537526247,35.76,76130.57,0.0,-0.88722,3e-05,35.76441]
[1777537528261,35.75,76138.5067,0.0,-0.88707,3e-05,35.80121]
[1777537533297,35.73,76142.1167,0.0,-0.88707,3e-05,35.80358]
[1777537538332,35.72,76142.3667,0.0,-0.88714,3e-05,35.7869]
[1777537541873,35.72,76134.16,0.0,-0.88741,3e-05,35.72328]
[1777537547395,35.71,76134.51,0.0,-0.88745,3e-05,35.71405]
[1777537552884,35.7,76134.5433,0.0,-0.88751,3e-05,35.70082]
[1777537555451,35.7,76129.53,0.0,-0.88766,3e-05,35.66265]
[1777537559479,35.7,76131.3067,0.0,-0.88765,3e-05,35.66677]
[1777537564514,35.69,76129.8167,0.0,-0.88774,3e-05,35.64542]
[1777537569551,35.68,76135.1567,0.0,-0.88764,3e-05,35.67158]
[1777537574586,35.67,76133.0167,0.0,-0.88774,3e-05,35.6462]
[1777537577606,35.67,76130.29,0.0,-0.88784,3e-05,35.62424]
[1777537578613,35.67,76118.8767,0.0,-0.88816,3e-05,35.54529]
[1777537583648,35.67,76114.5467,0.0,-0.88827,3e-05,35.51712]
[1777537588683,35.68,76108.69,0.0,-0.88843,3e-05,35.4795]
[1777537593718,35.68,76107.8433,0.0,-0.88844,3e-05,35.47577]
[1777537597746,35.68,76101.1633,0.0,-0.88862,3e-05,35.4324]
[1777537602781,35.69,76095.1567,0.0,-0.88875,3e-05,35.39816]
[1777537606812,35.69,76093.0967,0.0,-0.88879,3e-05,35.38987]
[1777537607819,35.69,76085.8233,0.0,-0.88898,3e-05,35.34165]
[1777537611952,35.69,76076.56,0.0,-0.88922,3e-05,35.28445]
[1777537617888,35.7,76071.6167,0.0,-0.88932,3e-05,35.25743]
[1777537622301,35.7,76073.44,0.0,-0.88925,3e-05,35.27449]
[1777537627621,35.71,76070.4933,0.0,-0.88931,3e-05,35.25898]
[1777537627959,35.71,76070.4933,0.0,-0.88931,3e-05,35.26036]
[1777537630972,35.71,76062.1067,0.0,-0.88953,3e-05,35.20657]
[1777537636015,35.71,76068.2733,0.0,-0.88933,3e-05,35.25533]
[1777537641049,35.71,76068.7433,0.0,-0.8893,3e-05,35.26078]
[1777537646084,35.72,76067.4133,0.0,-0.88933,3e-05,35.2535]
[1777537651993,35.72,76070.96,0.0,-0.88924,3e-05,35.27628]
[1777537657161,35.71,76071.5567,0.0,-0.88922,3e-05,35.27977]
[1777537662197,35.72,76065.5933,0.0,-0.88939,3e-05,35.23956]
[1777537667232,35.72,76067.6233,0.0,-0.88933,3e-05,35.254]
[1777537672267,35.72,76068.1733,0.0,-0.88931,3e-05,35.25774]
[1777537674281,35.72,76059.9433,0.0,-0.88954,3e-05,35.20233]
[1777537679315,35.72,76057.49,0.0,-0.88959,3e-05,35.18934]
[1777537684351,35.72,76051.0767,0.0,-0.88975,3e-05,35.14952]
[1777537687372,35.72,76059.32,0.0,-0.88952,3e-05,35.20742]
[1777537692407,35.72,76061.49,0.0,-0.88945,3e-05,35.22228]
[1777537694421,35.72,76068.8567,0.0,-0.88925,3e-05,35.27153]
[1777537699456,35.72,76069.7567,0.0,-0.88925,3e-05,35.27353]
[1777537704494,35.72,76068.31,0.0,-0.8893,3e-05,35.26061]
[1777537709529,35.72,76062.6267,0.0,-0.88946,3e-05,35.22101]
[1777537714564,35.72,76063.1533,0.0,-0.88946,3e-05,35.2224]
[1777537719598,35.72,76063.7433,0.0,-0.88944,3e-05,35.22533]
[1777537725067,35.72,76061.2133,0.0,-0.88952,3e-05,35.20732]
[1777537730677,35.72,76060.74,0.0,-0.88953,3e-05,35.20408]
[1777537735713,35.72,76060.4167,0.0,-0.88954,3e-05,35.20196]
[1777537740747,35.72,76059.9167,0.0,-0.88955,3e-05,35.19837]
[1777537745782,35.71,76059.79,0.0,-0.88956,3e-05,35.19716]
[1777537750818,35.71,76059.6667,0.0,-0.88956,3e-05,35.19591]
[1777537755854,35.71,76059.9,0.0,-0.88956,3e-05,35.19643]
[1777537760887,35.71,76060.0233,0.0,-0.88959,3e-05,35.19045]
[1777537765922,35.7,76059.91,0.0,-0.88963,3e-05,35.1803]
[1777537770960,35.7,76060.0833,0.0,-0.88966,3e-05,35.17373]
[1777537775993,35.69,76060.0067,0.0,-0.8897,3e-05,35.16504]
[1777537781028,35.69,76061.5667,0.0,-0.88968,3e-05,35.16951]
[1777537786063,35.69,76065.5067,0.0,-0.8896,3e-05,35.18975]
[1777537791098,35.68,76063.0333,0.0,-0.88969,3e-05,35.16739]
[1777537796133,35.67,76063.1767,0.0,-0.88979,3e-05,35.14566]
[1777537799565,35.65,76059.34,0.0,-0.89002,3e-05,35.09118]
[1777537799666,35.65,76059.34,0.0,-0.89006,3e-05,35.0824]
[1777537805147,35.62,76059.8533,0.0,-0.89021,3e-05,35.04656]
[1777537810232,35.6,76058.61,0.0,-0.89039,3e-05,35.00536]
[1777537815267,35.59,76059.12,0.0,-0.89044,3e-05,34.99508]
[1777537820302,35.58,76058.15,0.0,-0.89051,3e-05,34.97711]
[1777537825337,35.58,76058.3833,0.0,-0.89055,3e-05,34.96928]
[1777537830372,35.57,76060.9867,0.0,-0.89052,3e-05,34.97807]
[1777537833393,35.57,76057.35,0.0,-0.89064,3e-05,34.94811]
[1777537834400,35.57,76049.9833,0.0,-0.89085,3e-05,34.89678]
[1777537839434,35.56,76043.4233,0.0,-0.89107,3e-05,34.84264]
[1777537840442,35.56,76051.4767,0.0,-0.89086,3e-05,34.89495]
[1777537845477,35.55,76056.0367,0.0,-0.8908,3e-05,34.91054]
[1777537848498,35.55,76051.18,0.0,-0.89096,3e-05,34.87023]
[1777537852529,35.55,76040.8833,0.0,-0.89127,3e-05,34.79384]
[1777537858200,35.54,76037.47,0.0,-0.89138,3e-05,34.76715]
[1777537862600,35.54,76031.33,0.0,-0.89156,3e-05,34.72458]
[1777537865621,35.54,76032.8433,0.0,-0.89151,3e-05,34.73501]
[1777537870656,35.54,76035.51,0.0,-0.89145,3e-05,34.75177]
[1777537872769,35.54,76035.7167,0.0,-0.89144,3e-05,34.75293]
[1777537878712,35.54,76035.68,0.0,-0.89145,3e-05,34.75067]
[1777537883746,35.54,76034.4667,0.0,-0.89149,3e-05,34.74132]
[1777537888783,35.54,76032.6467,0.0,-0.89154,3e-05,34.72864]
[1777537894238,35.54,76032.8167,0.0,-0.89154,3e-05,34.72851]
[1777537899863,35.54,76026.88,0.0,-0.8917,3e-05,34.68973]
[1777537904898,35.54,76027.76,0.0,-0.89166,3e-05,34.69814]
[1777537909933,35.54,76029.7,0.0,-0.8916,3e-05,34.7122]
[1777537915259,35.54,76029.5733,0.0,-0.89161,3e-05,34.71192]
[1777537921012,35.54,76032.0767,0.0,-0.89154,3e-05,34.72855]
[1777537926047,35.54,76033.1567,0.0,-0.89151,3e-05,34.73469]
[1777537931083,35.54,76041.77,0.0,-0.89129,3e-05,34.79066]
[1777537936117,35.54,76040.7433,0.0,-0.89133,3e-05,34.7797]
[1777537941153,35.54,76040.2067,0.0,-0.89136,3e-05,34.77324]
[1777537942800,35.54,76040.1133,0.0,-0.89137,3e-05,34.77209]
[1777537948202,35.53,76046.4367,0.0,-0.89121,3e-05,34.81118]
[1777537953237,35.53,76045.2833,0.0,-0.89126,3e-05,34.79786]
[1777537958272,35.53,76045.4833,0.0,-0.89127,3e-05,34.79622]
[1777537963307,35.53,76044.2833,0.0,-0.89127,3e-05,34.79587]
[1777537968312,35.56,76045.1867,0.0,-0.89106,3e-05,34.84519]
[1777537973376,35.57,76045.5167,0.0,-0.89095,3e-05,34.86915]
[1777537978412,35.56,76045.56,0.0,-0.89102,3e-05,34.85316]
[1777537983446,35.56,76047.3467,0.0,-0.89103,3e-05,34.85186]
[1777537988482,35.55,76045.08,0.0,-0.89114,3e-05,34.82511]
[1777537993516,35.54,76045.07,0.0,-0.89118,3e-05,34.81594]
[1777537998552,35.54,76046.1467,0.0,-0.89119,3e-05,34.81559]
[1777538003586,35.53,76045.9067,0.0,-0.89124,3e-05,34.80199]
[1777538009353,35.52,76046.1633,0.0,-0.8913,3e-05,34.79048]
[1777538014664,35.51,76046.3933,0.0,-0.89134,3e-05,34.77906]
[1777538017685,35.51,76052.9233,0.0,-0.89117,3e-05,34.82077]
[1777538020364,35.51,76060.51,0.0,-0.89097,3e-05,34.87023]
[1777538024734,35.51,76060.5467,0.0,-0.89101,3e-05,34.86269]
[1777538025741,35.51,76068.6133,0.0,-0.89075,3e-05,34.92662]
[1777538027756,35.52,76075.7333,0.0,-0.89048,3e-05,34.99068]
[1777538032791,35.54,76079.19,0.0,-0.89025,3e-05,35.0449]
[1777538037825,35.54,76079.9633,0.0,-0.89022,3e-05,35.05277]
[1777538040847,35.54,76081.01,0.0,-0.89021,3e-05,35.05527]
[1777538041854,35.54,76090.27,0.0,-0.88996,3e-05,35.1171]
[1777538046889,35.53,76094.29,0.0,-0.8899,3e-05,35.13309]
[1777538047885,35.53,76094.29,0.0,-0.8899,3e-05,35.13309]
[1777538047896,35.53,76094.29,0.0,-0.88991,3e-05,35.13085]
[1777538051239,35.52,76095.1433,0.0,-0.88992,3e-05,35.12807]
[1777538056962,35.5,76095.54,0.0,-0.89008,3e-05,35.09142]
[1777538062407,35.48,76093.4233,0.0,-0.89024,3e-05,35.05482]
[1777538068044,35.47,76093.1933,0.0,-0.89036,3e-05,35.02695]
[1777538073418,35.45,76090.94,0.0,-0.89053,3e-05,34.9851]
[1777538076101,35.44,76087.3333,0.0,-0.89068,3e-05,34.94874]
[1777538078115,35.44,76078.2633,0.0,-0.89096,3e-05,34.88036]
[1777538083150,35.43,76075.83,0.0,-0.89108,3e-05,34.85249]
[1777538088185,35.43,76071.17,0.0,-0.89125,3e-05,34.81208]
[1777538093220,35.43,76071.33,0.0,-0.89127,3e-05,34.80754]
[1777538097044,35.42,76072.85,0.0,-0.89124,3e-05,34.8146]
[1777538100269,35.42,76080.4967,0.0,-0.89105,3e-05,34.86149]
[1777538105307,35.41,76083.0267,0.0,-0.89102,3e-05,34.8705]
[1777538106816,35.41,76079.0133,0.0,-0.89113,3e-05,34.84176]
[1777538112356,35.41,76074.8933,0.0,-0.89127,3e-05,34.80843]
[1777538117391,35.41,76080.54,0.0,-0.89113,3e-05,34.84215]
[1777538122427,35.4,76079.9967,0.0,-0.89117,3e-05,34.83402]
[1777538127461,35.4,76078.4167,0.0,-0.89123,3e-05,34.81964]
[1777538132477,35.4,76076.9233,0.0,-0.89128,3e-05,34.80543]
[1777538137532,35.4,76076.01,0.0,-0.89132,3e-05,34.79736]
[1777538142567,35.4,76072.8567,0.0,-0.89141,3e-05,34.77511]
[1777538148493,35.4,76069.04,0.0,-0.89151,3e-05,34.74996]
[1777538153498,35.4,76072.2633,0.0,-0.89142,3e-05,34.77253]
[1777538158678,35.4,76072.08,0.0,-0.89142,3e-05,34.77085]
[1777538163714,35.4,76070.47,0.0,-0.89147,3e-05,34.75975]
[1777538165072,35.4,76070.47,0.0,-0.89147,3e-05,34.75975]
[1777538170763,35.4,76069.4433,0.0,-0.89151,3e-05,34.74998]
[1777538175798,35.4,76064.8067,0.0,-0.89164,3e-05,34.71708]
[1777538180833,35.4,76064.77,0.0,-0.89164,3e-05,34.71861]
[1777538185868,35.4,76063.7867,0.0,-0.89166,3e-05,34.71321]
[1777538190904,35.4,76065.6333,0.0,-0.89161,3e-05,34.72471]
[1777538196541,35.39,76065.58,0.0,-0.89166,3e-05,34.71385]
[1777538201981,35.38,76066.4567,0.0,-0.89171,3e-05,34.70223]
[1777538207016,35.37,76066.3733,0.0,-0.89176,3e-05,34.68952]
[1777538212051,35.37,76065.4567,0.0,-0.89183,3e-05,34.67339]
[1777538217563,35.36,76066.6433,0.0,-0.89183,3e-05,34.67328]
[1777538223128,35.36,76066.9433,0.0,-0.89187,3e-05,34.66629]
[1777538225142,35.36,76078.5733,0.0,-0.89156,3e-05,34.7429]
[1777538228163,35.35,76071.1733,0.0,-0.89178,3e-05,34.68705]
[1777538233197,35.35,76065.29,0.0,-0.89197,3e-05,34.64256]
[1777538238233,35.35,76065.44,0.0,-0.89197,3e-05,34.64071]
[1777538243268,35.35,76065.8367,0.0,-0.89198,3e-05,34.64053]
[1777538248302,35.34,76069.2533,0.0,-0.89189,3e-05,34.6609]
[1777538253337,35.34,76071.65,0.0,-0.89185,3e-05,34.67154]
[1777538258373,35.34,76072.8033,0.0,-0.89184,3e-05,34.67529]
[1777538263407,35.34,76075.4033,0.0,-0.89178,3e-05,34.68904]
[1777538268443,35.33,76075.56,0.0,-0.8918,3e-05,34.68596]
[1777538273478,35.33,76075.4067,0.0,-0.89182,3e-05,34.68116]
[1777538278513,35.33,76075.61,0.0,-0.89182,3e-05,34.67955]
[1777538281537,35.33,76075.5633,0.0,-0.89183,3e-05,34.67815]
[1777538286569,35.33,76072.45,0.0,-0.89193,3e-05,34.65435]
[1777538291604,35.33,76072.0867,0.0,-0.89194,3e-05,34.65101]
[1777538296639,35.33,76072.9633,0.0,-0.89192,3e-05,34.65604]
[1777538301647,35.33,76072.48,0.0,-0.89194,3e-05,34.65187]
[1777538306652,35.33,76072.45,0.0,-0.89194,3e-05,34.65087]
[1777538312658,35.32,76073.38,0.0,-0.89192,3e-05,34.6547]
[1777538317787,35.32,76075.0633,0.0,-0.89188,3e-05,34.66476]
[1777538322821,35.32,76078.0467,0.0,-0.89181,3e-05,34.68255]
[1777538327856,35.32,76082.5633,0.0,-0.8917,3e-05,34.70972]
[1777538329870,35.32,76086.2633,0.0,-0.89161,3e-05,34.73272]
[1777538332891,35.31,76094.4633,0.0,-0.8914,3e-05,34.78437]
[1777538335911,35.31,76100.3767,0.0,-0.89127,3e-05,34.81845]
[1777538336918,35.31,76110.19,0.0,-0.891,3e-05,34.88382]
[1777538341954,35.3,76115.9433,0.0,-0.8909,3e-05,34.9092]
[1777538343496,35.3,76115.9433,0.0,-0.8909,3e-05,34.9092]
[1777538343523,35.3,76115.9433,0.0,-0.89092,3e-05,34.90647]
[1777538349003,35.29,76109.6467,0.0,-0.89115,3e-05,34.84938]
[1777538354038,35.28,76108.7267,0.0,-0.89121,3e-05,34.83555]
[1777538359073,35.28,76112.5633,0.0,-0.89113,3e-05,34.85529]
[1777538364108,35.28,76113.5333,0.0,-0.89113,3e-05,34.85512]
[1777538369143,35.27,76113.3733,0.0,-0.89116,3e-05,34.84839]
[1777538374178,35.27,76111.03,0.0,-0.89125,3e-05,34.82649]
[1777538379213,35.27,76106.5933,0.0,-0.89138,3e-05,34.79393]
[1777538384248,35.27,76107.4533,0.0,-0.89136,3e-05,34.79871]
[1777538389283,35.27,76107.3233,0.0,-0.89137,3e-05,34.79666]
[1777538394318,35.27,76104.4333,0.0,-0.89145,3e-05,34.77653]
[1777538399353,35.27,76108.3167,0.0,-0.89135,3e-05,34.80235]
[1777538404388,35.27,76105.9267,0.0,-0.89142,3e-05,34.7851]
[1777538406161,35.27,76105.3533,0.0,-0.89144,3e-05,34.78105]
[1777538406162,35.27,76105.3533,0.0,-0.89144,3e-05,34.78105]
[1777538411437,35.27,76096.3867,0.0,-0.89168,3e-05,34.72099]
[1777538414760,35.27,76089.2767,0.0,-0.89186,3e-05,34.67542]
[1777538420500,35.27,76091.8667,0.0,-0.89178,3e-05,34.69511]
[1777538422514,35.27,76099.2,0.0,-0.89159,3e-05,34.74381]
[1777538427549,35.27,76099.0833,0.0,-0.89161,3e-05,34.73775]
[1777538432584,35.26,76099.01,0.0,-0.89164,3e-05,34.73147]
[1777538437620,35.26,76097.0533,0.0,-0.89171,3e-05,34.71482]
[1777538439635,35.26,76104.1033,0.0,-0.89152,3e-05,34.76174]
[1777538444673,35.26,76109.1967,0.0,-0.8914,3e-05,34.79058]
[1777538449709,35.25,76113.19,0.0,-0.89132,3e-05,34.8112]
[1777538451377,35.25,76114.8267,0.0,-0.89128,3e-05,34.82115]
[1777538456757,35.24,76116.49,0.0,-0.89127,3e-05,34.82426]
[1777538461792,35.24,76116.21,0.0,-0.8913,3e-05,34.8166]
[1777538466812,35.24,76118.4167,0.0,-0.89126,3e-05,34.82704]
[1777538470816,35.24,76111.28,0.0,-0.89147,3e-05,34.77506]
[1777538475821,35.24,76108.7633,0.0,-0.89155,3e-05,34.7565]
[1777538480926,35.24,76112.47,0.0,-0.89145,3e-05,34.78092]
[1777538485961,35.23,76112.7033,0.0,-0.89145,3e-05,34.78064]
[1777538490996,35.23,76112.9633,0.0,-0.89145,3e-05,34.7807]
[1777538496032,35.23,76118.2067,0.0,-0.89132,3e-05,34.81302]
[1777538501067,35.23,76118.9367,0.0,-0.89132,3e-05,34.81395]
[1777538506102,35.23,76119.78,0.0,-0.89131,3e-05,34.81624]
[1777538511137,35.22,76119.5433,0.0,-0.89133,3e-05,34.81148]
[1777538516172,35.22,76119.6033,0.0,-0.89134,3e-05,34.80928]
[1777538521207,35.22,76119.32,0.0,-0.89136,3e-05,34.80513]
[1777538523500,35.22,76119.28,0.0,-0.89136,3e-05,34.80495]
[1777538523532,35.22,76119.28,0.0,-0.89136,3e-05,34.80519]
[1777538525235,35.22,76112.03,0.0,-0.89156,3e-05,34.75511]
[1777538530270,35.22,76112.9333,0.0,-0.89153,3e-05,34.76225]
[1777538535305,35.22,76113.44,0.0,-0.89151,3e-05,34.76596]
[1777538540339,35.22,76115.7667,0.0,-0.89145,3e-05,34.78134]
[1777538545375,35.22,76115.83,0.0,-0.89145,3e-05,34.78074]
[1777538550410,35.22,76118.4333,0.0,-0.89139,3e-05,34.7966]
[1777538555445,35.22,76114.49,0.0,-0.89151,3e-05,34.76749]
[1777538560480,35.22,76113.7833,0.0,-0.89153,3e-05,34.76269]
[1777538561189,35.22,76113.7833,0.0,-0.89153,3e-05,34.76269]
[1777538561287,35.22,76113.7833,0.0,-0.89153,3e-05,34.76276]
[1777538566522,35.22,76114.3033,0.0,-0.89151,3e-05,34.76656]
[1777538571558,35.22,76113.8867,0.0,-0.89152,3e-05,34.76353]
[1777538576593,35.22,76112.8833,0.0,-0.89155,3e-05,34.75644]
[1777538581629,35.22,76112.8367,0.0,-0.89155,3e-05,34.75625]
[1777538586663,35.22,76113.1167,0.0,-0.89154,3e-05,34.75818]
[1777538591697,35.22,76113.0833,0.0,-0.89155,3e-05,34.75785]
[1777538596733,35.22,76113.18,0.0,-0.89154,3e-05,34.75828]
[1777538601950,35.22,76112.9733,0.0,-0.89155,3e-05,34.7566]
[1777538607818,35.22,76112.86,0.0,-0.89156,3e-05,34.7555]
[1777538612961,35.22,76114.1733,0.0,-0.89153,3e-05,34.7625]
[1777538618894,35.22,76115.82,0.0,-0.89148,3e-05,34.77275]
[1777538623930,35.22,76114.95,0.0,-0.89151,3e-05,34.76558]
[1777538628965,35.22,76115.2233,0.0,-0.89151,3e-05,34.76641]
[1777538633983,35.22,76113.7033,0.0,-0.89156,3e-05,34.75545]
[1777538638988,35.22,76113.1033,0.0,-0.89157,3e-05,34.75108]
[1777538640990,35.22,76104.7667,0.0,-0.8918,3e-05,34.69425]
[1777538645995,35.22,76105.9967,0.0,-0.89176,3e-05,34.70578]
[1777538651125,35.22,76106.1233,0.0,-0.89174,3e-05,34.70926]
[1777538655763,35.22,76103.1733,0.0,-0.89182,3e-05,34.69039]
[1777538661750,35.22,76103.1567,0.0,-0.8918,3e-05,34.69303]
[1777538667238,35.23,76103.9967,0.0,-0.89177,3e-05,34.70107]
[1777538672273,35.23,76101.45,0.0,-0.89184,3e-05,34.68366]
[1777538677308,35.23,76095.8567,0.0,-0.89198,3e-05,34.64825]
[1777538682343,35.23,76095.91,0.0,-0.89197,3e-05,34.65032]
[1777538687378,35.23,76102.6533,0.0,-0.89179,3e-05,34.69488]
[1777538689392,35.23,76105.45,0.0,-0.89172,3e-05,34.71212]
[1777538691406,35.22,76115.77,0.0,-0.89145,3e-05,34.78042]
[1777538696442,35.22,76117.22,0.0,-0.89144,3e-05,34.7821]
[1777538700896,35.22,76115.8567,0.0,-0.8915,3e-05,34.7686]
[1777538706056,35.21,76115.8233,0.0,-0.89153,3e-05,34.76177]
[1777538711548,35.21,76118.2633,0.0,-0.89149,3e-05,34.77262]
[1777538716582,35.2,76123.26,0.0,-0.89137,3e-05,34.80135]
[1777538721617,35.2,76120.3067,0.0,-0.89148,3e-05,34.77599]
[1777538726309,35.2,76118.9967,0.0,-0.89153,3e-05,34.76423]
[1777538726653,35.2,76118.9967,0.0,-0.89153,3e-05,34.76396]
[1777538731687,35.2,76116.91,0.0,-0.8916,3e-05,34.74656]
[1777538736723,35.2,76111.39,0.0,-0.89175,3e-05,34.70934]
[1777538741758,35.2,76108.9767,0.0,-0.8918,3e-05,34.6949]
[1777538746793,35.2,76105.05,0.0,-0.8919,3e-05,34.67136]
[1777538751827,35.21,76109.0267,0.0,-0.89178,3e-05,34.70134]
[1777538756862,35.21,76110.01,0.0,-0.89175,3e-05,34.70873]
[1777538763113,35.21,76110.3033,0.0,-0.89174,3e-05,34.7111]
[1777538768947,35.21,76109.3633,0.0,-0.89176,3e-05,34.70519]
[1777538773981,35.21,76102.1267,0.0,-0.89195,3e-05,34.65833]
[1777538779017,35.21,76099.9933,0.0,-0.89199,3e-05,34.64828]
[1777538782037,35.21,76099.94,0.0,-0.89198,3e-05,34.64951]
[1777538783045,35.21,76108.7733,0.0,-0.89174,3e-05,34.70997]
[1777538784052,35.21,76118.6267,0.0,-0.89146,3e-05,34.77766]
[1777538789087,35.21,76121.33,0.0,-0.89141,3e-05,34.79076]
[1777538794122,35.2,76125.9067,0.0,-0.89132,3e-05,34.81462]
[1777538800151,35.2,76126.0333,0.0,-0.89134,3e-05,34.80843]
[1777538805157,35.2,76126.35,0.0,-0.89135,3e-05,34.80581]
[1777538810162,35.19,76125.0633,0.0,-0.89141,3e-05,34.79331]
[1777538815167,35.19,76131.7067,0.0,-0.89124,3e-05,34.83513]
[1777538820172,35.19,76131.9,0.0,-0.89125,3e-05,34.83139]
[1777538822318,35.19,76130.74,0.0,-0.89129,3e-05,34.82168]
[1777538823325,35.19,76121.8533,0.0,-0.89154,3e-05,34.76002]
[1777538826346,35.19,76110.9967,0.0,-0.89184,3e-05,34.68709]
[1777538831381,35.19,76104.3067,0.0,-0.892,3e-05,34.64731]
[1777538836416,35.2,76109.6633,0.0,-0.89183,3e-05,34.68879]
[1777538837404,35.2,76109.6633,0.0,-0.89183,3e-05,34.68879]
[1777538837423,35.2,76109.6633,0.0,-0.89183,3e-05,34.68949]
[1777538842458,35.2,76113.9367,0.0,-0.8917,3e-05,34.72068]
[1777538847493,35.2,76115.7133,0.0,-0.89165,3e-05,34.73256]
[1777538852528,35.2,76110.8333,0.0,-0.89178,3e-05,34.69913]
[1777538857563,35.2,76104.0133,0.0,-0.89196,3e-05,34.65553]
[1777538862597,35.2,76103.83,0.0,-0.89195,3e-05,34.65859]
[1777538867633,35.2,76108.8,0.0,-0.8918,3e-05,34.69454]
[1777538872667,35.2,76108.8767,0.0,-0.89179,3e-05,34.69627]
[1777538875689,35.21,76103.3867,0.0,-0.89194,3e-05,34.66028]
[1777538880723,35.21,76101.08,0.0,-0.89198,3e-05,34.64919]
[1777538885759,35.21,76101.3833,0.0,-0.89196,3e-05,34.65483]
[1777538890796,35.21,76101.13,0.0,-0.89195,3e-05,34.65612]
[1777538895122,35.21,76102.0767,0.0,-0.89192,3e-05,34.66388]
[1777538900866,35.22,76102.0533,0.0,-0.89191,3e-05,34.66604]
[1777538905901,35.22,76101.62,0.0,-0.89192,3e-05,34.66467]
[1777538910936,35.22,76094.4567,0.0,-0.8921,3e-05,34.61871]
[1777538916269,35.22,76097.2133,0.0,-0.89201,3e-05,34.63951]
[1777538922013,35.22,76096.5833,0.0,-0.89202,3e-05,34.63822]
[1777538927049,35.23,76091.3867,0.0,-0.89215,3e-05,34.60621]
[1777538932084,35.23,76092.8033,0.0,-0.89209,3e-05,34.61967]
[1777538937290,35.23,76092.95,0.0,-0.89208,3e-05,34.62322]
[1777538943160,35.23,76093.4933,0.0,-0.89205,3e-05,34.62987]
[1777538945175,35.23,76085.5933,0.0,-0.89226,3e-05,34.5772]
[1777538950210,35.24,76082.4733,0.0,-0.89232,3e-05,34.56191]
[1777538955244,35.24,76079.5633,0.0,-0.89237,3e-05,34.54868]
[1777538960280,35.24,76079.68,0.0,-0.89234,3e-05,34.55516]
[1777538965314,35.25,76077.69,0.0,-0.89237,3e-05,34.54732]
[1777538968321,35.25,76084.8433,0.0,-0.89217,3e-05,34.59799]
[1777538973326,35.25,76090.33,0.0,-0.89202,3e-05,34.63476]
[1777538978331,35.25,76090.9,0.0,-0.89201,3e-05,34.63652]
[1777538983441,35.25,76090.74,0.0,-0.89202,3e-05,34.63369]
[1777538987469,35.24,76096.9,0.0,-0.89186,3e-05,34.67344]
[1777538991497,35.24,76104.7167,0.0,-0.89167,3e-05,34.72177]
[1777538995526,35.24,76108.8733,0.0,-0.89158,3e-05,34.74373]
[1777539000560,35.23,76115.2867,0.0,-0.89145,3e-05,34.77755]
[1777539003582,35.23,76107.7667,0.0,-0.89168,3e-05,34.7216]
[1777539008617,35.22,76106.3233,0.0,-0.89174,3e-05,34.70709]
[1777539013654,35.22,76106.37,0.0,-0.89175,3e-05,34.70472]
[1777539017683,35.22,76098.2567,0.0,-0.89197,3e-05,34.64897]
[1777539022717,35.23,76095.47,0.0,-0.89204,3e-05,34.63281]
[1777539027753,35.23,76095.2133,0.0,-0.89203,3e-05,34.63388]
[1777539032788,35.23,76096.76,0.0,-0.89198,3e-05,34.64501]
[1777539037823,35.23,76096.6133,0.0,-0.89198,3e-05,34.64552]
[1777539042859,35.23,76090.3667,0.0,-0.89214,3e-05,34.6051]
[1777539047894,35.23,76087.28,0.0,-0.89221,3e-05,34.58943]
[1777539052930,35.24,76088.5133,0.0,-0.89215,3e-05,34.60249]
[1777539057965,35.24,76084.83,0.0,-0.89223,3e-05,34.58206]
[1777539063000,35.24,76084.8433,0.0,-0.89221,3e-05,34.587]
[1777539068038,35.25,76087.6267,0.0,-0.89212,3e-05,34.6097]
[1777539073073,35.25,76086.7033,0.0,-0.89213,3e-05,34.60591]
[1777539078108,35.25,76087.8967,0.0,-0.89209,3e-05,34.61596]
[1777539083144,35.25,76087.6233,0.0,-0.89209,3e-05,34.61564]
[1777539088179,35.25,76090.0567,0.0,-0.89202,3e-05,34.63323]
[1777539093214,35.25,76090.9667,0.0,-0.892,3e-05,34.63832]
[1777539098249,35.25,76090.7733,0.0,-0.892,3e-05,34.63703]
[1777539100263,35.25,76097.3,0.0,-0.89183,3e-05,34.68091]
[1777539104292,35.25,76104.86,0.0,-0.89164,3e-05,34.72814]
[1777539109325,35.24,76107.1867,0.0,-0.8916,3e-05,34.73697]
[1777539114361,35.24,76106.45,0.0,-0.89165,3e-05,34.72594]
[1777539119395,35.23,76108.1133,0.0,-0.89163,3e-05,34.73203]
[1777539124431,35.23,76108.17,0.0,-0.89164,3e-05,34.72819]
[1777539129466,35.23,76105.22,0.0,-0.89174,3e-05,34.70558]
[1777539134491,35.23,76103.51,0.0,-0.89179,3e-05,34.69219]
[1777539139496,35.23,76098.69,0.0,-0.89192,3e-05,34.66027]
[1777539144501,35.23,76099.0433,0.0,-0.8919,3e-05,34.66448]
[1777539149506,35.23,76099.8067,0.0,-0.89188,3e-05,34.67085]
[1777539154511,35.23,76098.9167,0.0,-0.8919,3e-05,34.66443]
[1777539158515,35.23,76091.46,0.0,-0.8921,3e-05,34.61527]
[1777539161691,35.24,76084.4533,0.0,-0.89227,3e-05,34.57281]
[1777539164712,35.24,76077.3767,0.0,-0.89243,3e-05,34.53082]
[1777539169747,35.25,76076.0133,0.0,-0.89243,3e-05,34.53234]
[1777539174803,35.26,76075.69,0.0,-0.89239,3e-05,34.5395]
[1777539179839,35.26,76075.3133,0.0,-0.89237,3e-05,34.54447]
[1777539184874,35.26,76075.93,0.0,-0.89233,3e-05,34.55491]
[1777539189909,35.27,76076.5733,0.0,-0.89229,3e-05,34.56396]
[1777539194944,35.27,76078.0467,0.0,-0.89224,3e-05,34.5771]
[1777539199981,35.27,76072.7367,0.0,-0.89237,3e-05,34.54412]
[1777539205017,35.27,76069.9267,0.0,-0.89242,3e-05,34.53002]
[1777539206023,35.28,76070.1333,0.0,-0.89241,3e-05,34.53368]
[1777539207030,35.28,76059.6267,0.0,-0.89269,3e-05,34.46371]
[1777539208038,35.28,76051.4467,0.0,-0.89291,3e-05,34.40968]
[1777539213073,35.29,76054.2267,0.0,-0.89278,3e-05,34.4393]
[1777539215581,35.29,76056.1833,0.0,-0.89271,3e-05,34.45648]
[1777539221129,35.29,76056.2667,0.0,-0.89267,3e-05,34.46598]
[1777539226165,35.3,76057.4133,0.0,-0.89262,3e-05,34.47947]
[1777539228180,35.3,76066.4333,0.0,-0.89236,3e-05,34.54158]
[1777539231201,35.3,76073.74,0.0,-0.89217,3e-05,34.59007]
[1777539236237,35.29,76076.4433,0.0,-0.89212,3e-05,34.60324]
[1777539238251,35.29,76084.8533,0.0,-0.8919,3e-05,34.65789]
[1777539243287,35.28,76085.8633,0.0,-0.89191,3e-05,34.65602]
[1777539248325,35.28,76086.6133,0.0,-0.89192,3e-05,34.65356]
[1777539253360,35.28,76087.7167,0.0,-0.89192,3e-05,34.65476]
[1777539258395,35.27,76091.8367,0.0,-0.89184,3e-05,34.67524]
[1777539261415,35.27,76099.1533,0.0,-0.89166,3e-05,34.72009]
[1777539266451,35.26,76100.1067,0.0,-0.89167,3e-05,34.71696]
[1777539271629,35.26,76098.2167,0.0,-0.89176,3e-05,34.69495]
[1777539275517,35.25,76097.3033,0.0,-0.8918,3e-05,34.68464]
[1777539277531,35.25,76089.4567,0.0,-0.89203,3e-05,34.62965]
[1777539282566,35.25,76090.64,0.0,-0.892,3e-05,34.63669]
[1777539287601,35.25,76091.0167,0.0,-0.89199,3e-05,34.638]
[1777539292636,35.25,76088.9333,0.0,-0.89205,3e-05,34.62323]
[1777539297655,35.25,76089.2033,0.0,-0.89205,3e-05,34.62489]
[1777539302660,35.25,76091.89,0.0,-0.89198,3e-05,34.64251]
[1777539307665,35.25,76091.89,0.0,-0.89198,3e-05,34.64092]
[1777539312670,35.25,76091.7633,0.0,-0.89199,3e-05,34.63868]
[1777539317675,35.25,76093.07,0.0,-0.89196,3e-05,34.64606]
[1777539322680,35.25,76090.87,0.0,-0.89203,3e-05,34.62993]
[1777539327882,35.25,76090.14,0.0,-0.89205,3e-05,34.62497]
[1777539332917,35.25,76090.56,0.0,-0.89204,3e-05,34.6265]
[1777539337952,35.25,76086.4567,0.0,-0.89215,3e-05,34.59907]
[1777539342986,35.25,76082.2167,0.0,-0.89225,3e-05,34.57309]
[1777539348022,35.25,76077.5233,0.0,-0.89236,3e-05,34.54648]
[1777539353057,35.26,76073.29,0.0,-0.89245,3e-05,34.52378]
[1777539355094,35.26,76067.84,0.0,-0.89259,3e-05,34.48805]
[1777539355387,35.26,76067.84,0.0,-0.89259,3e-05,34.48805]
[1777539355467,35.26,76067.84,0.0,-0.89258,3e-05,34.49014]
[1777539361114,35.27,76062.3467,0.0,-0.89269,3e-05,34.464]
[1777539366149,35.27,76063.58,0.0,-0.89262,3e-05,34.48104]
[1777539371729,35.28,76064.6867,0.0,-0.89256,3e-05,34.49515]
[1777539376734,35.28,76066.97,0.0,-0.89247,3e-05,34.51558]
[1777539382261,35.28,76066.0967,0.0,-0.89248,3e-05,34.51351]
[1777539387295,35.28,76066.9933,0.0,-0.89244,3e-05,34.52212]
[1777539392750,35.29,76067.52,0.0,-0.89243,3e-05,34.52604]
[1777539398756,35.29,76067.6567,0.0,-0.89242,3e-05,34.52849]
[1777539404416,35.29,76068.0733,0.0,-0.8924,3e-05,34.53253]
[1777539409450,35.29,76066.4367,0.0,-0.89244,3e-05,34.52259]
[1777539414486,35.29,76067.4533,0.0,-0.89241,3e-05,34.5303]
[1777539419777,35.29,76068.5533,0.0,-0.89238,3e-05,34.53781]
[1777539425562,35.29,76068.2667,0.0,-0.89239,3e-05,34.53588]
[1777539430797,35.29,76067.2633,0.0,-0.89241,3e-05,34.52943]
[1777539432212,35.29,76067.2633,0.0,-0.89241,3e-05,34.52952]
[1777539437647,35.29,76065.4767,0.0,-0.89246,3e-05,34.51823]
[1777539440667,35.29,76057.49,0.0,-0.89267,3e-05,34.46603]
[1777539445703,35.3,76053.46,0.0,-0.89275,3e-05,34.44487]
[1777539449731,35.3,76046.17,0.0,-0.89292,3e-05,34.40156]
[1777539454766,35.31,76048.7233,0.0,-0.89282,3e-05,34.42551]
[1777539459801,35.31,76052.54,0.0,-0.8927,3e-05,34.45648]
[1777539460468,35.31,76052.54,0.0,-0.8927,3e-05,34.45648]
[1777539460808,35.31,76052.54,0.0,-0.89269,3e-05,34.45696]
[1777539465832,35.31,76051.7333,0.0,-0.89271,3e-05,34.45375]
[1777539467452,35.31,76053.2633,0.0,-0.89266,3e-05,34.46473]
[1777539467553,35.31,76053.2633,0.0,-0.89266,3e-05,34.46507]
[1777539472839,35.31,76053.0567,0.0,-0.89266,3e-05,34.46517]
[1777539477844,35.31,76052.9,0.0,-0.89266,3e-05,34.46526]
[1777539482849,35.31,76052.9633,0.0,-0.89265,3e-05,34.46676]
[1777539487854,35.31,76052.7067,0.0,-0.89266,3e-05,34.46572]
[1777539493033,35.31,76052.4533,0.0,-0.89266,3e-05,34.46461]
[1777539498068,35.31,76052.2533,0.0,-0.89266,3e-05,34.46368]
[1777539503103,35.32,76050.0167,0.0,-0.89272,3e-05,34.44963]
[1777539508138,35.32,76049.6567,0.0,-0.89272,3e-05,34.44867]
[1777539513173,35.32,76050.05,0.0,-0.89271,3e-05,34.45064]
[1777539518886,35.32,76050.2833,0.0,-0.8927,3e-05,34.4528]
[1777539524249,35.32,76050.2833,0.0,-0.8927,3e-05,34.45329]
[1777539529284,35.32,76050.2433,0.0,-0.8927,3e-05,34.45313]
[1777539534320,35.32,76049.8067,0.0,-0.89271,3e-05,34.45082]
[1777539539354,35.32,76048.7567,0.0,-0.89274,3e-05,34.44422]
[1777539544389,35.32,76046.5367,0.0,-0.89279,3e-05,34.43034]
[1777539549425,35.32,76046.1233,0.0,-0.8928,3e-05,34.42914]
[1777539554461,35.32,76046.07,0.0,-0.89279,3e-05,34.43008]
[1777539559496,35.32,76042.5167,0.0,-0.89288,3e-05,34.40754]
[1777539564530,35.32,76043.6667,0.0,-0.89284,3e-05,34.41748]
[1777539569566,35.32,76041.0967,0.0,-0.89291,3e-05,34.40187]
[1777539574601,35.33,76042.2267,0.0,-0.89287,3e-05,34.4097]
[1777539575218,35.33,76042.2267,0.0,-0.89287,3e-05,34.4097]
[1777539575608,35.33,76042.2267,0.0,-0.89287,3e-05,34.40992]
[1777539580643,35.33,76042.5,0.0,-0.89286,3e-05,34.41314]
[1777539585953,35.33,76043.84,0.0,-0.89282,3e-05,34.42211]
[1777539591959,35.33,76044.0567,0.0,-0.89282,3e-05,34.42293]
[1777539596964,35.33,76044.5667,0.0,-0.89281,3e-05,34.42557]
[1777539602799,35.33,76042.51,0.0,-0.89287,3e-05,34.41081]
[1777539607834,35.33,76039.7367,0.0,-0.89294,3e-05,34.39311]
[1777539612870,35.33,76039.74,0.0,-0.89293,3e-05,34.3943]
[1777539617905,35.33,76039.8767,0.0,-0.89293,3e-05,34.39613]
[1777539622940,35.33,76040.88,0.0,-0.8929,3e-05,34.40305]
[1777539627974,35.33,76046.15,0.0,-0.89275,3e-05,34.44084]
[1777539633003,35.33,76046.88,0.0,-0.89273,3e-05,34.4434]
[1777539638011,35.33,76049.89,0.0,-0.89265,3e-05,34.46328]
[1777539643016,35.33,76053.6667,0.0,-0.89255,3e-05,34.48807]
[1777539648021,35.32,76053.7933,0.0,-0.89256,3e-05,34.48751]
[1777539654027,35.32,76053.6667,0.0,-0.89257,3e-05,34.48497]
[1777539658031,35.32,76061.8333,0.0,-0.89234,3e-05,34.54048]
[1777539663221,35.32,76057.2933,0.0,-0.89248,3e-05,34.50681]
[1777539664789,35.32,76057.2933,0.0,-0.89248,3e-05,34.50681]
[1777539664891,35.32,76057.2933,0.0,-0.89248,3e-05,34.50649]
[1777539670270,35.32,76057.4233,0.0,-0.89249,3e-05,34.5055]
[1777539675305,35.32,76056.84,0.0,-0.89251,3e-05,34.49993]
[1777539680343,35.32,76056.0167,0.0,-0.89254,3e-05,34.49279]
[1777539685378,35.32,76051.8633,0.0,-0.89266,3e-05,34.46277]
[1777539690413,35.32,76052.54,0.0,-0.89265,3e-05,34.46625]
[1777539695447,35.32,76052.24,0.0,-0.89266,3e-05,34.46153]
[1777539700482,35.32,76053.42,0.0,-0.89264,3e-05,34.46848]
[1777539705518,35.31,76052.4767,0.0,-0.89267,3e-05,34.46074]
[1777539710552,35.31,76051.4867,0.0,-0.8927,3e-05,34.45275]
[1777539715588,35.31,76049.77,0.0,-0.89275,3e-05,34.43981]
[1777539721094,35.31,76050.93,0.0,-0.89272,3e-05,34.44683]
[1777539726666,35.31,76050.37,0.0,-0.89275,3e-05,34.44171]
[1777539729688,35.31,76050.4867,0.0,-0.89274,3e-05,34.44202]
[1777539730694,35.31,76042.27,0.0,-0.89298,3e-05,34.38494]
[1777539734723,35.31,76035.3733,0.0,-0.89317,3e-05,34.33558]
[1777539738855,35.31,76034.36,0.0,-0.89321,3e-05,34.32795]
[1777539738957,35.31,76034.36,0.0,-0.89321,3e-05,34.32796]
[1777539744793,35.31,76033.5767,0.0,-0.89323,3e-05,34.32256]
[1777539749829,35.31,76030.7767,0.0,-0.8933,3e-05,34.30331]
[1777539754863,35.31,76030.6233,0.0,-0.89331,3e-05,34.30109]
[1777539759899,35.31,76028.01,0.0,-0.89338,3e-05,34.28325]
[1777539764934,35.31,76028.2167,0.0,-0.89338,3e-05,34.28503]
[1777539769969,35.31,76028.6567,0.0,-0.89336,3e-05,34.28841]
[1777539775008,35.31,76027.2433,0.0,-0.8934,3e-05,34.27894]
[1777539780048,35.31,76029.3433,0.0,-0.89334,3e-05,34.29384]
[1777539783470,35.31,76026.7033,0.0,-0.89341,3e-05,34.27571]
[1777539789110,35.31,76031.2167,0.0,-0.89329,3e-05,34.30722]
[1777539794145,35.31,76031.5433,0.0,-0.89328,3e-05,34.3096]
[1777539799180,35.31,76034.66,0.0,-0.89319,3e-05,34.3312]
[1777539804200,35.31,76033.9367,0.0,-0.89321,3e-05,34.32615]
[1777539809205,35.31,76034.3667,0.0,-0.8932,3e-05,34.32906]
[1777539814210,35.31,76034.3833,0.0,-0.8932,3e-05,34.3277]
[1777539819215,35.31,76034.44,0.0,-0.8932,3e-05,34.32806]
[1777539824220,35.31,76035.8933,0.0,-0.89316,3e-05,34.33803]
[1777539829391,35.31,76035.4833,0.0,-0.89317,3e-05,34.33505]
[1777539834425,35.31,76034.0467,0.0,-0.89321,3e-05,34.32503]
[1777539839461,35.31,76034.2267,0.0,-0.89321,3e-05,34.32626]
[1777539844496,35.31,76033.8367,0.0,-0.89322,3e-05,34.32356]
[1777539849530,35.31,76032.5,0.0,-0.89326,3e-05,34.31435]
[1777539854565,35.31,76032.3667,0.0,-0.89326,3e-05,34.31345]
[1777539859601,35.31,76028.9833,0.0,-0.89335,3e-05,34.2902]
[1777539864636,35.31,76032.43,0.0,-0.89326,3e-05,34.31425]
[1777539869671,35.31,76033.61,0.0,-0.89322,3e-05,34.32246]
[1777539874706,35.31,76033.6833,0.0,-0.89322,3e-05,34.32151]
[1777539878734,35.31,76041.1233,0.0,-0.89302,3e-05,34.3728]
[1777539881755,35.31,76045.82,0.0,-0.89289,3e-05,34.40496]
[1777539886791,35.31,76053.09,0.0,-0.89269,3e-05,34.45433]
[1777539890325,35.31,76052.42,0.0,-0.89271,3e-05,34.44904]
[1777539895853,35.31,76052.9433,0.0,-0.8927,3e-05,34.45139]
[1777539900888,35.31,76052.5633,0.0,-0.89272,3e-05,34.44768]
[1777539905924,35.31,76059.3833,0.0,-0.89253,3e-05,34.49379]
[1777539910960,35.31,76063.7067,0.0,-0.89242,3e-05,34.52215]
[1777539915994,35.31,76063.4933,0.0,-0.89243,3e-05,34.519]
[1777539921030,35.31,76063.1333,0.0,-0.89245,3e-05,34.51487]
[1777539926323,35.3,76063.3067,0.0,-0.89245,3e-05,34.51446]
[1777539932107,35.3,76063.2333,0.0,-0.89246,3e-05,34.51057]
[1777539934121,35.3,76069.4267,0.0,-0.89229,3e-05,34.55281]
[1777539936135,35.3,76077.9433,0.0,-0.89206,3e-05,34.61107]
[1777539941170,35.3,76078.5833,0.0,-0.89205,3e-05,34.61307]
[1777539946204,35.3,76079.0667,0.0,-0.89205,3e-05,34.61397]
[1777539948219,35.3,76080.3267,0.0,-0.89202,3e-05,34.62165]
[1777539949346,35.3,76088.35,0.0,-0.89179,3e-05,34.67691]
[1777539953990,35.3,76088.23,0.0,-0.89181,3e-05,34.6737]
[1777539957210,35.3,76083.0033,0.0,-0.89196,3e-05,34.63569]
[1777539957281,35.29,76083.0033,0.0,-0.89196,3e-05,34.63518]
[1777539962317,35.29,76082.2833,0.0,-0.89199,3e-05,34.62761]
[1777539967352,35.29,76084.1467,0.0,-0.89195,3e-05,34.63795]
[1777539972376,35.29,76088.4567,0.0,-0.89184,3e-05,34.66509]
[1777539976297,35.29,76089.58,0.0,-0.89182,3e-05,34.67115]
[1777539976380,35.29,76090.2233,0.0,-0.8918,3e-05,34.67504]
[1777539981385,35.29,76089.5867,0.0,-0.89184,3e-05,34.66769]
[1777539985537,35.29,76085.5367,0.0,-0.89196,3e-05,34.63729]
[1777539985638,35.29,76085.5367,0.0,-0.89196,3e-05,34.63678]
[1777539991395,35.28,76083.6567,0.0,-0.89203,3e-05,34.61976]
[1777539996556,35.28,76083.6467,0.0,-0.89204,3e-05,34.61674]
[1777540001591,35.28,76088.7633,0.0,-0.89191,3e-05,34.64981]
[1777540006626,35.28,76083.6167,0.0,-0.89206,3e-05,34.61148]
[1777540009647,35.28,76075.5333,0.0,-0.8923,3e-05,34.55403]
[1777540014681,35.28,76072.6967,0.0,-0.89238,3e-05,34.5326]
[1777540019717,35.28,76072.04,0.0,-0.89241,3e-05,34.52636]
[1777540025429,35.27,76071.4133,0.0,-0.89244,3e-05,34.52037]
[1777540030185,35.27,76070.9467,0.0,-0.89245,3e-05,34.51586]
[1777540030286,35.27,76070.9467,0.0,-0.89246,3e-05,34.51555]
[1777540035829,35.27,76071.4867,0.0,-0.89245,3e-05,34.51742]
[1777540040864,35.27,76074.0867,0.0,-0.89238,3e-05,34.53383]
[1777540045898,35.27,76074.6967,0.0,-0.89237,3e-05,34.53636]
[1777540049927,35.27,76080.64,0.0,-0.89221,3e-05,34.57614]
[1777540054962,35.27,76086.13,0.0,-0.89207,3e-05,34.61056]
[1777540060000,35.27,76089.3633,0.0,-0.89199,3e-05,34.63057]
[1777540065040,35.26,76087.6467,0.0,-0.89205,3e-05,34.61621]
[1777540070075,35.26,76083.0433,0.0,-0.89219,3e-05,34.58197]
[1777540073096,35.26,76071.3133,0.0,-0.89252,3e-05,34.49947]
[1777540078131,35.26,76073.8633,0.0,-0.89246,3e-05,34.51572]
[1777540083166,35.26,76075.1733,0.0,-0.89243,3e-05,34.52326]
[1777540085180,35.26,76065.85,0.0,-0.89269,3e-05,34.45806]
[1777540087193,35.26,76058.4533,0.0,-0.8929,3e-05,34.4064]
[1777540092228,35.26,76056.3967,0.0,-0.89296,3e-05,34.39161]
[1777540096987,35.26,76053.0867,0.0,-0.89305,3e-05,34.36834]
[1777540099277,35.26,76052.8733,0.0,-0.89306,3e-05,34.3669]
[1777540100285,35.26,76036.3633,0.0,-0.89352,3e-05,34.25247]
[1777540103306,35.26,76027.2967,0.0,-0.89377,3e-05,34.19029]
[1777540108343,35.26,76025.2133,0.0,-0.89382,3e-05,34.17711]
[1777540113517,35.26,76024.7233,0.0,-0.89383,3e-05,34.17364]
[1777540117405,35.26,76023.1733,0.0,-0.89387,3e-05,34.16413]
[1777540119420,35.26,76015.9333,0.0,-0.89407,3e-05,34.11471]
[1777540124455,35.26,76018.2733,0.0,-0.894,3e-05,34.13268]
[1777540128781,35.27,76018.67,0.0,-0.89398,3e-05,34.13679]
[1777540129626,35.27,76018.67,0.0,-0.89398,3e-05,34.13711]
[1777540130497,35.27,76018.67,0.0,-0.89398,3e-05,34.13744]
[1777540135532,35.27,76019.6933,0.0,-0.89394,3e-05,34.14617]
[1777540140544,35.27,76020.6033,0.0,-0.89391,3e-05,34.15406]
[1777540144548,35.27,76012.8533,0.0,-0.89412,3e-05,34.1018]
[1777540149553,35.27,76016.72,0.0,-0.89401,3e-05,34.13046]
[1777540154558,35.27,76019.17,0.0,-0.89393,3e-05,34.14906]
[1777540159563,35.27,76024.4867,0.0,-0.89378,3e-05,34.18722]
[1777540162583,35.27,76041.4267,0.0,-0.8933,3e-05,34.30526]
[1777540162725,35.27,76041.4267,0.0,-0.8933,3e-05,34.30513]
[1777540163731,35.27,76056.06,0.0,-0.89289,3e-05,34.40657]
[1777540166752,35.27,76062.45,0.0,-0.89272,3e-05,34.45031]
[1777540168767,35.27,76072.94,0.0,-0.89242,3e-05,34.52259]
[1777540173853,35.27,76069.35,0.0,-0.89253,3e-05,34.49474]
[1777540175552,35.27,76069.35,0.0,-0.89253,3e-05,34.49474]
[1777540180903,35.27,76068.0267,0.0,-0.89258,3e-05,34.48374]
[1777540185938,35.27,76067.8067,0.0,-0.89259,3e-05,34.48095]
[1777540188959,35.27,76073.5333,0.0,-0.89243,3e-05,34.51977]
[1777540191980,35.27,76081.2067,0.0,-0.89222,3e-05,34.57197]
[1777540197015,35.27,76077.03,0.0,-0.89235,3e-05,34.54098]
[1777540198428,35.27,76077.03,0.0,-0.89235,3e-05,34.54098]
[1777540202830,35.26,76082.15,0.0,-0.89221,3e-05,34.57483]
[1777540203057,35.26,76082.15,0.0,-0.89222,3e-05,34.57446]
[1777540208094,35.26,76076.7033,0.0,-0.89238,3e-05,34.53482]
[1777540212125,35.26,76076.48,0.0,-0.89239,3e-05,34.5321]
[1777540213133,35.26,76060.45,0.0,-0.89284,3e-05,34.42076]
[1777540214140,35.26,76035.9867,0.0,-0.89352,3e-05,34.25102]
[1777540219175,35.26,76036.86,0.0,-0.89349,3e-05,34.25771]
[1777540220182,35.26,76029.1133,0.0,-0.89371,3e-05,34.20422]
[1777540222196,35.26,76023.2967,0.0,-0.89387,3e-05,34.16454]
[1777540225217,35.26,76024.9467,0.0,-0.89382,3e-05,34.1768]
[1777540227234,35.26,76023.04,0.0,-0.89387,3e-05,34.16422]
[1777540232269,35.27,76020.0067,0.0,-0.89395,3e-05,34.14338]
[1777540237368,35.27,76018.3867,0.0,-0.89399,3e-05,34.13348]
[1777540237804,35.27,76018.3867,0.0,-0.89399,3e-05,34.13384]
[1777540238310,35.27,76018.3867,0.0,-0.89399,3e-05,34.13418]
[1777540243346,35.27,76021.81,0.0,-0.89389,3e-05,34.15945]
[1777540248381,35.27,76022.48,0.0,-0.89386,3e-05,34.16555]
[1777540253416,35.27,76023.5333,0.0,-0.89383,3e-05,34.17413]
[1777540258451,35.27,76023.6933,0.0,-0.89382,3e-05,34.17656]
[1777540263487,35.27,76022.5767,0.0,-0.89384,3e-05,34.17018]
[1777540268522,35.27,76022.5433,0.0,-0.89384,3e-05,34.17132]
[1777540273556,35.27,76023.3667,0.0,-0.89381,3e-05,34.17836]
[1777540278592,35.27,76020.33,0.0,-0.89389,3e-05,34.15876]
[1777540283628,35.27,76019.2033,0.0,-0.89391,3e-05,34.15249]
[1777540288663,35.28,76021.9767,0.0,-0.89383,3e-05,34.17311]
[1777540293698,35.28,76021.1267,0.0,-0.89385,3e-05,34.16722]
[1777540298728,35.28,76020.6567,0.0,-0.89386,3e-05,34.16537]
[1777540303733,35.28,76020.54,0.0,-0.89385,3e-05,34.16599]
[1777540308738,35.28,76020.3733,0.0,-0.89385,3e-05,34.16625]
[1777540313743,35.28,76019.14,0.0,-0.89388,3e-05,34.15908]
[1777540314744,35.28,76011.4767,0.0,-0.89409,3e-05,34.10639]
[1777540319749,35.28,76009.2867,0.0,-0.89414,3e-05,34.09322]
[1777540322904,35.28,76011.55,0.0,-0.89407,3e-05,34.11032]
[1777540324918,35.28,76019.4867,0.0,-0.89385,3e-05,34.16585]
[1777540329953,35.28,76019.69,0.0,-0.89384,3e-05,34.16863]
[1777540334987,35.28,76026.1067,0.0,-0.89366,3e-05,34.21416]
[1777540340770,35.28,76026.4967,0.0,-0.89364,3e-05,34.21781]
[1777540346065,35.29,76027.35,0.0,-0.89361,3e-05,34.2248]
[1777540351100,35.29,76028.5467,0.0,-0.89358,3e-05,34.23249]
[1777540356135,35.29,76028.35,0.0,-0.89358,3e-05,34.23197]
[1777540361170,35.29,76028.5767,0.0,-0.89357,3e-05,34.23435]
[1777540365197,35.29,76028.5267,0.0,-0.89357,3e-05,34.23454]
[1777540366205,35.29,76036.6467,0.0,-0.89334,3e-05,34.29086]
[1777540371240,35.29,76041.7267,0.0,-0.8932,3e-05,34.32612]
[1777540376500,35.29,76043.4633,0.0,-0.89315,3e-05,34.3381]
[1777540382317,35.29,76048.0633,0.0,-0.89303,3e-05,34.36969]
[1777540387352,35.29,76049.5267,0.0,-0.89299,3e-05,34.37939]
[1777540392389,35.29,76049.7433,0.0,-0.89298,3e-05,34.38043]
[1777540397424,35.29,76046.8433,0.0,-0.89307,3e-05,34.35998]
[1777540402458,35.29,76046.8467,0.0,-0.89307,3e-05,34.35972]
[1777540407494,35.29,76045.3633,0.0,-0.89311,3e-05,34.34923]
[1777540412529,35.29,76045.0367,0.0,-0.89312,3e-05,34.34536]
[1777540417563,35.29,76043.3467,0.0,-0.89317,3e-05,34.33354]
[1777540422599,35.29,76038.4167,0.0,-0.89331,3e-05,34.29948]
[1777540427869,35.29,76038.34,0.0,-0.89331,3e-05,34.29918]
[1777540432874,35.29,76044.0267,0.0,-0.89315,3e-05,34.33867]
[1777540438714,35.29,76044.56,0.0,-0.89314,3e-05,34.34224]
[1777540443749,35.29,76044.7167,0.0,-0.89313,3e-05,34.34318]
[1777540448785,35.29,76051.5733,0.0,-0.89294,3e-05,34.39027]
[1777540453818,35.29,76051.9833,0.0,-0.89293,3e-05,34.39257]
[1777540454499,35.29,76051.9833,0.0,-0.89293,3e-05,34.39257]
[1777540454825,35.29,76051.9833,0.0,-0.89293,3e-05,34.39245]
[1777540459861,35.29,76051.4533,0.0,-0.89295,3e-05,34.38823]
[1777540464896,35.28,76052.5967,0.0,-0.89292,3e-05,34.3956]
[1777540469914,35.28,76052.13,0.0,-0.89294,3e-05,34.3918]
[1777540474919,35.28,76052.7533,0.0,-0.89293,3e-05,34.39415]
[1777540479924,35.28,76052.53,0.0,-0.89293,3e-05,34.39205]
[1777540484929,35.28,76052.5667,0.0,-0.89294,3e-05,34.39175]
[1777540489934,35.28,76051.4533,0.0,-0.89297,3e-05,34.38351]
[1777540491936,35.28,76063.1267,0.0,-0.89264,3e-05,34.46426]
[1777540497121,35.28,76059.4433,0.0,-0.89275,3e-05,34.43734]
[1777540502156,35.28,76059.62,0.0,-0.89275,3e-05,34.43764]
[1777540507191,35.28,76058.8867,0.0,-0.89278,3e-05,34.43166]
[1777540512226,35.28,76058.3633,0.0,-0.89279,3e-05,34.42716]
[1777540517261,35.28,76058.8433,0.0,-0.89278,3e-05,34.42966]
[1777540521289,35.28,76051.3367,0.0,-0.893,3e-05,34.37702]
[1777540526324,35.28,76047.2033,0.0,-0.89311,3e-05,34.34807]
[1777540531359,35.28,76044.8767,0.0,-0.89318,3e-05,34.33046]
[1777540536394,35.28,76045.6533,0.0,-0.89316,3e-05,34.33575]
[1777540541429,35.28,76049.6267,0.0,-0.89305,3e-05,34.36301]
[1777540546464,35.28,76049.92,0.0,-0.89304,3e-05,34.36473]
[1777540551498,35.28,76049.9033,0.0,-0.89305,3e-05,34.36431]
[1777540554520,35.28,76056.03,0.0,-0.89288,3e-05,34.40649]
[1777540556534,35.28,76060.6233,0.0,-0.89275,3e-05,34.43795]
[1777540557541,35.28,76067.7367,0.0,-0.89255,3e-05,34.48706]
[1777540560009,35.28,76079.0567,0.0,-0.89224,3e-05,34.56502]
[1777540563583,35.28,76083.97,0.0,-0.89211,3e-05,34.59743]
[1777540565597,35.28,76093.8233,0.0,-0.89183,3e-05,34.66489]
[1777540569293,35.27,76095.67,0.0,-0.89179,3e-05,34.67598]
[1777540574660,35.27,76093.8667,0.0,-0.89185,3e-05,34.65999]
[1777540579695,35.27,76092.5567,0.0,-0.8919,3e-05,34.64814]
[1777540582206,35.27,76091.51,0.0,-0.89194,3e-05,34.63977]
[1777540582716,35.27,76091.51,0.0,-0.89194,3e-05,34.63922]
[1777540587751,35.27,76092.6133,0.0,-0.89192,3e-05,34.64423]
[1777540592786,35.27,76090.6,0.0,-0.89199,3e-05,34.62706]
[1777540597821,35.27,76092.32,0.0,-0.89194,3e-05,34.63788]
[1777540602858,35.27,76091.74,0.0,-0.89197,3e-05,34.63273]
[1777540607893,35.26,76090.8533,0.0,-0.89199,3e-05,34.6255]
[1777540612942,35.26,76090.6,0.0,-0.89201,3e-05,34.62271]
[1777540617978,35.26,76090.21,0.0,-0.89202,3e-05,34.61903]
[1777540623012,35.26,76090.0033,0.0,-0.89203,3e-05,34.61663]
[1777540628049,35.26,76093.83,0.0,-0.89193,3e-05,34.64216]
[1777540633084,35.26,76095.0167,0.0,-0.8919,3e-05,34.64926]
[1777540638089,35.26,76100.3433,0.0,-0.89175,3e-05,34.68528]
[1777540639090,35.26,76107.7933,0.0,-0.89154,3e-05,34.73704]
[1777540643094,35.26,76114.9033,0.0,-0.89135,3e-05,34.78516]
[1777540648099,35.26,76119.23,0.0,-0.89124,3e-05,34.81249]
[1777540653104,35.26,76115.97,0.0,-0.89135,3e-05,34.78544]
[1777540654233,35.26,76111.0367,0.0,-0.89149,3e-05,34.75007]
[1777540656517,35.26,76107.5633,0.0,-0.89159,3e-05,34.72538]
[1777540662289,35.25,76109.2033,0.0,-0.89156,3e-05,34.73356]
[1777540667324,35.25,76110.0567,0.0,-0.89155,3e-05,34.73719]
[1777540672359,35.25,76105.6467,0.0,-0.89168,3e-05,34.70428]
[1777540674373,35.25,76103.81,0.0,-0.89173,3e-05,34.6908]
[1777540675380,35.25,76089.4,0.0,-0.89214,3e-05,34.59018]
[1777540676387,35.25,76081.5667,0.0,-0.89236,3e-05,34.53545]
[1777540681422,35.25,76080.8333,0.0,-0.89239,3e-05,34.52943]
[1777540686457,35.25,76085.4633,0.0,-0.89226,3e-05,34.56059]
[1777540690353,35.25,76082.6533,0.0,-0.89234,3e-05,34.54043]
[1777540695520,35.25,76083.5567,0.0,-0.89232,3e-05,34.54552]
[1777540700555,35.25,76078.6567,0.0,-0.89247,3e-05,34.51058]
[1777540705590,35.25,76079.1767,0.0,-0.89245,3e-05,34.51343]
[1777540710625,35.25,76077.1733,0.0,-0.89251,3e-05,34.49877]
[1777540714653,35.25,76071.7033,0.0,-0.89267,3e-05,34.45889]
[1777540717177,35.25,76064.34,0.0,-0.89288,3e-05,34.40764]
[1777540722709,35.25,76066.4767,0.0,-0.89282,3e-05,34.4224]
[1777540727745,35.25,76068.96,0.0,-0.89275,3e-05,34.43944]
[1777540732780,35.25,76070.8733,0.0,-0.8927,3e-05,34.45241]
[1777540734794,35.25,76079.08,0.0,-0.89247,3e-05,34.50922]
[1777540737525,35.25,76079.6833,0.0,-0.89245,3e-05,34.51311]
[1777540737815,35.25,76079.6833,0.0,-0.89246,3e-05,34.51295]
[1777540742851,35.24,76081.44,0.0,-0.89241,3e-05,34.5244]
[1777540746879,35.24,76071.3267,0.0,-0.8927,3e-05,34.45364]
[1777540751914,35.24,76068.39,0.0,-0.89278,3e-05,34.43302]
[1777540756948,35.24,76066.59,0.0,-0.89283,3e-05,34.42033]
[1777540761984,35.24,76065.9333,0.0,-0.89285,3e-05,34.41567]
[1777540767019,35.24,76059.4633,0.0,-0.89303,3e-05,34.3708]
[1777540772053,35.24,76057.59,0.0,-0.89308,3e-05,34.35665]
[1777540777240,35.24,76057.6733,0.0,-0.89308,3e-05,34.35756]
[1777540783131,35.24,76060.6667,0.0,-0.893,3e-05,34.37864]
[1777540786319,35.24,76060.5967,0.0,-0.893,3e-05,34.37825]
[1777540792194,35.24,76060.57,0.0,-0.893,3e-05,34.37827]
[1777540797229,35.24,76060.6133,0.0,-0.893,3e-05,34.37874]
[1777540802265,35.25,76059.62,0.0,-0.89302,3e-05,34.37202]
[1777540803266,35.25,76043.22,0.0,-0.89348,3e-05,34.2583]
[1777540804267,35.25,76034.84,0.0,-0.89371,3e-05,34.20042]
[1777540809272,35.25,76037.93,0.0,-0.89362,3e-05,34.22313]
[1777540814277,35.25,76034.9267,0.0,-0.8937,3e-05,34.2037]
[1777540819282,35.25,76035.39,0.0,-0.89368,3e-05,34.20852]
[1777540824422,35.25,76032.86,0.0,-0.89374,3e-05,34.19263]
[1777540829457,35.25,76028.6233,0.0,-0.89386,3e-05,34.16458]
[1777540834491,35.25,76027.0167,0.0,-0.8939,3e-05,34.15352]
[1777540837513,35.25,76019.74,0.0,-0.8941,3e-05,34.10425]
[1777540842547,35.25,76016.1,0.0,-0.89419,3e-05,34.0812]
[1777540845569,35.25,76010.9933,0.0,-0.89432,3e-05,34.04734]
[1777540846576,35.25,76002.25,0.0,-0.89456,3e-05,33.98744]
[1777540851611,35.26,76005.9567,0.0,-0.89445,3e-05,34.01593]
[1777540854696,35.26,76007.2633,0.0,-0.89441,3e-05,34.02602]
[1777540860674,35.26,76007.22,0.0,-0.89439,3e-05,34.02937]
[1777540865896,35.26,76005.42,0.0,-0.89443,3e-05,34.01902]
[1777540865997,35.26,76005.42,0.0,-0.89443,3e-05,34.01955]
[1777540871750,35.26,76012.33,0.0,-0.89423,3e-05,34.07037]
[1777540875779,35.26,76020.2967,0.0,-0.894,3e-05,34.12705]
[1777540880816,35.26,76023.6067,0.0,-0.8939,3e-05,34.15151]
[1777540885850,35.27,76024.8867,0.0,-0.89386,3e-05,34.16185]
[1777540889880,35.27,76030.1967,0.0,-0.89371,3e-05,34.19967]
[1777540894065,35.27,76032.4667,0.0,-0.89364,3e-05,34.21455]
[1777540894166,35.27,76032.4667,0.0,-0.89364,3e-05,34.21475]
[1777540899951,35.27,76032.2267,0.0,-0.89364,3e-05,34.21424]
[1777540904986,35.27,76033.8433,0.0,-0.8936,3e-05,34.22638]
[1777540910022,35.27,76037.56,0.0,-0.89349,3e-05,34.25292]
[1777540915057,35.27,76037.5567,0.0,-0.89349,3e-05,34.25353]
[1777540920135,35.27,76037.2833,0.0,-0.89349,3e-05,34.25228]
[1777540925170,35.27,76036.3267,0.0,-0.89351,3e-05,34.24632]
[1777540930205,35.27,76035.9233,0.0,-0.89352,3e-05,34.24423]
[1777540935239,35.27,76036.68,0.0,-0.8935,3e-05,34.25014]
[1777540940275,35.27,76036.8133,0.0,-0.89349,3e-05,34.25172]
[1777540945310,35.27,76036.5267,0.0,-0.8935,3e-05,34.2504]
[1777540950345,35.27,76036.2267,0.0,-0.8935,3e-05,34.24898]
[1777540955380,35.27,76038.8033,0.0,-0.89343,3e-05,34.26595]
[1777540960415,35.27,76038.69,0.0,-0.89343,3e-05,34.2657]
[1777540965439,35.27,76032.8533,0.0,-0.89359,3e-05,34.22596]
[1777540966005,35.27,76032.8533,0.0,-0.89359,3e-05,34.22596]
[1777540972446,35.27,76042.2667,0.0,-0.89333,3e-05,34.29213]
[1777540977451,35.27,76047.8967,0.0,-0.89317,3e-05,34.33125]
[1777540982456,35.27,76048.33,0.0,-0.89316,3e-05,34.33421]
[1777540987607,35.27,76051.54,0.0,-0.89307,3e-05,34.35629]
[1777540992641,35.27,76055.57,0.0,-0.89296,3e-05,34.38385]
[1777540997677,35.27,76056.0567,0.0,-0.89294,3e-05,34.38671]
[1777541001744,35.27,76062.0833,0.0,-0.89278,3e-05,34.42809]
[1777541001846,35.27,76062.0833,0.0,-0.89278,3e-05,34.42791]
[1777541007746,35.27,76061.17,0.0,-0.89281,3e-05,34.42057]
[1777541012782,35.27,76060.6833,0.0,-0.89283,3e-05,34.41497]
[1777541017816,35.27,76059.7133,0.0,-0.89286,3e-05,34.40753]
[1777541022852,35.27,76058.6133,0.0,-0.89289,3e-05,34.39925]
[1777541027888,35.27,76058.53,0.0,-0.8929,3e-05,34.39805]
[1777541032923,35.27,76059.0533,0.0,-0.89289,3e-05,34.40107]
[1777541037958,35.27,76056.4833,0.0,-0.89296,3e-05,34.38273]
[1777541042992,35.27,76057.07,0.0,-0.89295,3e-05,34.38629]
[1777541048028,35.27,76062.15,0.0,-0.89281,3e-05,34.42088]
[1777541053063,35.27,76063.0933,0.0,-0.89278,3e-05,34.42662]
[1777541058098,35.27,76066.6767,0.0,-0.89269,3e-05,34.4505]
[1777541063133,35.27,76066.1767,0.0,-0.89271,3e-05,34.44598]
[1777541068168,35.27,76067.1033,0.0,-0.89268,3e-05,34.45162]
[1777541073203,35.27,76064.23,0.0,-0.89277,3e-05,34.42984]
[1777541078237,35.27,76062.3967,0.0,-0.89282,3e-05,34.41691]
[1777541083273,35.27,76061.0167,0.0,-0.89286,3e-05,34.40719]
[1777541088309,35.27,76062.13,0.0,-0.89283,3e-05,34.41476]
[1777541093344,35.27,76061.14,0.0,-0.89286,3e-05,34.4077]
[1777541098379,35.27,76062.8133,0.0,-0.89281,3e-05,34.41913]
[1777541103415,35.26,76061.9567,0.0,-0.89284,3e-05,34.41297]
[1777541108583,35.26,76062.2433,0.0,-0.89283,3e-05,34.41477]
[1777541114589,35.26,76064.43,0.0,-0.89277,3e-05,34.4297]
[1777541120595,35.26,76067.3433,0.0,-0.89269,3e-05,34.44945]
[1777541126580,35.26,76069.04,0.0,-0.89265,3e-05,34.46069]
[1777541131606,35.26,76069.9433,0.0,-0.89263,3e-05,34.46499]
[1777541136611,35.26,76067.8633,0.0,-0.89269,3e-05,34.45006]
[1777541141616,35.26,76068.1033,0.0,-0.89268,3e-05,34.4513]
[1777541146621,35.26,76070.3133,0.0,-0.89262,3e-05,34.46621]
[1777541151626,35.26,76067.18,0.0,-0.89271,3e-05,34.44394]
[1777541155783,35.26,76074.26,0.0,-0.89252,3e-05,34.49253]
[1777541156791,35.26,76088.3667,0.0,-0.89212,3e-05,34.5904]
[1777541161826,35.26,76091.34,0.0,-0.89204,3e-05,34.60958]
[1777541166861,35.26,76095.2233,0.0,-0.89194,3e-05,34.63495]
[1777541171897,35.26,76095.7733,0.0,-0.89193,3e-05,34.63724]
[1777541172905,35.26,76078.4067,0.0,-0.89242,3e-05,34.51622]
[1777541173912,35.26,76069.51,0.0,-0.89267,3e-05,34.45426]
[1777541178947,35.26,76067.74,0.0,-0.89272,3e-05,34.44162]
[1777541183981,35.26,76065.78,0.0,-0.89278,3e-05,34.4277]
[1777541185764,35.26,76066.4067,0.0,-0.89276,3e-05,34.432]
[1777541191031,35.26,76069.1367,0.0,-0.89269,3e-05,34.44909]
[1777541196066,35.26,76068.9167,0.0,-0.8927,3e-05,34.44718]
[1777541198230,35.26,76069.3533,0.0,-0.89269,3e-05,34.45014]
[1777541198331,35.26,76069.3533,0.0,-0.89269,3e-05,34.45005]
[1777541204121,35.26,76063.58,0.0,-0.89285,3e-05,34.40957]
[1777541209686,35.26,76059.33,0.0,-0.89297,3e-05,34.38009]
[1777541215199,35.26,76060.9433,0.0,-0.89293,3e-05,34.39136]
[1777541220234,35.26,76063.65,0.0,-0.89285,3e-05,34.41006]
[1777541224293,35.26,76062.5233,0.0,-0.89288,3e-05,34.40217]
[1777541230009,35.26,76062.38,0.0,-0.89289,3e-05,34.40109]
[1777541233325,35.26,76063.6133,0.0,-0.89285,3e-05,34.40953]
[1777541234332,35.26,76070.5467,0.0,-0.89266,3e-05,34.45763]
[1777541239367,35.26,76073.9867,0.0,-0.89256,3e-05,34.48095]
[1777541244402,35.26,76078.42,0.0,-0.89244,3e-05,34.51099]
[1777541250728,35.26,76078.4267,0.0,-0.89245,3e-05,34.51004]
[1777541256486,35.26,76079.29,0.0,-0.89243,3e-05,34.51362]
[1777541261521,35.25,76079.6033,0.0,-0.89243,3e-05,34.51495]
[1777541265183,35.25,76079.4833,0.0,-0.89243,3e-05,34.51361]
[1777541270586,35.25,76079.3333,0.0,-0.89244,3e-05,34.51159]
[1777541275621,35.25,76078.87,0.0,-0.89246,3e-05,34.50759]
[1777541280656,35.25,76080.9067,0.0,-0.8924,3e-05,34.52094]
[1777541285691,35.25,76082.0633,0.0,-0.89237,3e-05,34.5281]
[1777541288712,35.25,76085.0633,0.0,-0.89229,3e-05,34.54831]
[1777541290726,35.25,76092.4367,0.0,-0.89209,3e-05,34.5991]
[1777541295762,35.25,76091.6467,0.0,-0.89211,3e-05,34.59221]
[1777541300780,35.25,76099.4667,0.0,-0.8919,3e-05,34.64537]
[1777541305785,35.25,76105.14,0.0,-0.89174,3e-05,34.6844]
[1777541310790,35.25,76104.4667,0.0,-0.89176,3e-05,34.6792]
[1777541315795,35.25,76104.6667,0.0,-0.89176,3e-05,34.67903]
[1777541320800,35.25,76103.5867,0.0,-0.89179,3e-05,34.67141]
[1777541325974,35.25,76103.3,0.0,-0.8918,3e-05,34.66936]
[1777541330007,35.25,76103.36,0.0,-0.8918,3e-05,34.66964]
[1777541331013,35.25,76114.6833,0.0,-0.89148,3e-05,34.7485]
[1777541336048,35.25,76114.5767,0.0,-0.89149,3e-05,34.74726]
[1777541338633,35.25,76114.8333,0.0,-0.89148,3e-05,34.74892]
[1777541344104,35.25,76122.7833,0.0,-0.89126,3e-05,34.80328]
[1777541349139,35.25,76122.8433,0.0,-0.89126,3e-05,34.80287]
[1777541351153,35.25,76131.3067,0.0,-0.89102,3e-05,34.86184]
[1777541355835,35.25,76140.67,0.0,-0.89076,3e-05,34.92685]
[1777541356188,35.25,76140.67,0.0,-0.89076,3e-05,34.92666]
[1777541357194,35.25,76151.2633,0.0,-0.89045,3e-05,35.00183]
[1777541362230,35.25,76151.5667,0.0,-0.89042,3e-05,35.0095]
[1777541365251,35.25,76144.7,0.0,-0.8906,3e-05,34.96497]
[1777541370286,35.25,76138.4567,0.0,-0.89077,3e-05,34.92327]
[1777541371292,35.25,76139.8967,0.0,-0.89073,3e-05,34.93162]
[1777541372300,35.25,76148.9233,0.0,-0.89048,3e-05,34.99445]
[1777541377335,35.25,76157.5833,0.0,-0.89024,3e-05,35.05365]
[1777541378342,35.25,76161.9067,0.0,-0.89011,3e-05,35.08366]
[1777541379349,35.25,76170.56,0.0,-0.88986,3e-05,35.14511]
[1777541381362,35.25,76178.8967,0.0,-0.88962,3e-05,35.20514]
[1777541384103,35.26,76179.75,0.0,-0.88958,3e-05,35.21276]
[1777541389420,35.26,76177.0133,0.0,-0.88965,3e-05,35.19729]
[1777541394455,35.26,76180.3467,0.0,-0.88956,3e-05,35.21885]
[1777541397914,35.26,76183.1867,0.0,-0.88948,3e-05,35.2375]
[1777541398483,35.26,76183.1867,0.0,-0.88949,3e-05,35.23707]
[1777541402901,35.26,76235.8733,0.0,-0.88797,3e-05,35.60703]
[1777541403912,35.26,76243.8333,0.0,-0.88774,3e-05,35.66319]
[1777541406548,35.26,76241.82,0.0,-0.8878,3e-05,35.64935]
[1777541407555,35.26,76233.63,0.0,-0.88803,3e-05,35.59191]
[1777541412590,35.26,76230.2633,0.0,-0.88812,3e-05,35.5691]
[1777541417625,35.26,76232.5433,0.0,-0.88806,3e-05,35.58583]
[1777541419638,35.26,76223.27,0.0,-0.88832,3e-05,35.52087]
[1777541423671,35.26,76230.3733,0.0,-0.88812,3e-05,35.57137]
[1777541426691,35.26,76231.9233,0.0,-0.88807,3e-05,35.58265]
[1777541427699,35.26,76239.74,0.0,-0.88784,3e-05,35.63765]
[1777541429713,35.26,76246.7667,0.0,-0.88764,3e-05,35.6871]
[1777541431727,35.26,76237.14,0.0,-0.88792,3e-05,35.61806]
[1777541433740,35.26,76233.7467,0.0,-0.88802,3e-05,35.5945]
[1777541438779,35.26,76231.2633,0.0,-0.88809,3e-05,35.57787]
[1777541443814,35.26,76233.5267,0.0,-0.88802,3e-05,35.59443]
[1777541444821,35.26,76239.08,0.0,-0.88786,3e-05,35.63345]
[1777541445828,35.26,76248.89,0.0,-0.88757,3e-05,35.7024]
[1777541447885,35.26,76255.3167,0.0,-0.88739,3e-05,35.74729]
[1777541448854,35.26,76265.3467,0.0,-0.8871,3e-05,35.81787]
[1777541449862,35.26,76267.33,0.0,-0.88704,3e-05,35.83161]
[1777541450869,35.26,76280.0067,0.0,-0.88667,3e-05,35.92067]
[1777541451876,35.26,76292.7067,0.0,-0.88631,3e-05,36.00998]
[1777541453890,35.26,76284.7367,0.0,-0.88654,3e-05,35.95319]
[1777541454897,35.26,76277.1867,0.0,-0.88676,3e-05,35.89967]
[1777541457917,35.26,76283.9767,0.0,-0.88657,3e-05,35.94677]
[1777541459932,35.26,76291.26,0.0,-0.88636,3e-05,35.99749]
[1777541464976,35.25,76296.5567,0.0,-0.88621,3e-05,36.03247]
[1777541465981,35.25,76324.81,0.0,-0.88539,3e-05,36.23163]
[1777541467996,35.25,76320.2567,0.0,-0.88553,3e-05,36.19835]
[1777541469005,35.25,76308.6933,0.0,-0.88587,3e-05,36.11594]
[1777541470013,35.25,76316.9567,0.0,-0.88563,3e-05,36.17375]
[1777541473033,35.25,76325.9833,0.0,-0.88537,3e-05,36.23555]
[1777541476056,35.25,76335.6533,0.0,-0.8851,3e-05,36.30169]
[1777541478067,35.25,76309.7267,0.0,-0.88587,3e-05,36.11698]
[1777541479068,35.25,76298.7633,0.0,-0.88619,3e-05,36.03906]
[1777541483073,35.25,76311.52,0.0,-0.88582,3e-05,36.12782]
[1777541486077,35.25,76319.2633,0.0,-0.88561,3e-05,36.18019]
[1777541489080,35.25,76311.91,0.0,-0.88583,3e-05,36.12642]
[1777541490081,35.25,76302.3167,0.0,-0.88611,3e-05,36.05815]
[1777541494089,35.24,76312.8433,0.0,-0.88582,3e-05,36.1293]
[1777541495090,35.24,76320.6,0.0,-0.88559,3e-05,36.18357]
[1777541500095,35.24,76313.6533,0.0,-0.88581,3e-05,36.13144]
[1777541502097,35.24,76304.9533,0.0,-0.88607,3e-05,36.06894]
[1777541507102,35.24,76302.1433,0.0,-0.88616,3e-05,36.04691]
[1777541511106,35.24,76291.0667,0.0,-0.88649,3e-05,35.96722]
[1777541516111,35.24,76284.9,0.0,-0.88667,3e-05,35.92243]
[1777541520115,35.24,76274.3333,0.0,-0.88699,3e-05,35.84649]
[1777541522117,35.24,76265.2833,0.0,-0.88725,3e-05,35.78223]
[1777541524119,35.24,76275.12,0.0,-0.88697,3e-05,35.85107]
[1777541526121,35.24,76267.6267,0.0,-0.88719,3e-05,35.79774]
[1777541531127,35.24,76268.1167,0.0,-0.88718,3e-05,35.80007]
[1777541535131,35.24,76258.88,0.0,-0.88745,3e-05,35.73426]
[1777541537133,35.24,76250.3333,0.0,-0.8877,3e-05,35.67402]
[1777541539135,35.24,76242.42,0.0,-0.88793,3e-05,35.61841]
[1777541540136,35.24,76231.0933,0.0,-0.88825,3e-05,35.53892]
[1777541545141,35.24,76224.2367,0.0,-0.88845,3e-05,35.49197]
[1777541550146,35.23,76221.1333,0.0,-0.88855,3e-05,35.46631]
[1777541550164,35.23,76221.1333,0.0,-0.88855,3e-05,35.46631]
[1777541556152,35.23,76216.2567,0.0,-0.88872,3e-05,35.4262]
[1777541559155,35.23,76206.6033,0.0,-0.889,3e-05,35.35648]
[1777541564160,35.23,76214.0067,0.0,-0.8888,3e-05,35.40552]
[1777541568164,35.23,76206.2767,0.0,-0.88904,3e-05,35.34878]
[1777541573169,35.23,76212.2267,0.0,-0.88888,3e-05,35.3877]
[1777541575171,35.22,76221.5433,0.0,-0.88862,3e-05,35.45177]
[1777541577173,35.22,76229.92,0.0,-0.88838,3e-05,35.50906]
[1777541582178,35.22,76222.6433,0.0,-0.88861,3e-05,35.45432]
[1777541585737,35.22,76223.8533,0.0,-0.88858,3e-05,35.46081]
[1777541586118,35.22,76223.8533,0.0,-0.88858,3e-05,35.46081]
[1777541586182,35.22,76223.8067,0.0,-0.88858,3e-05,35.45981]
[1777541591187,35.22,76229.18,0.0,-0.88845,3e-05,35.49385]
[1777541596192,35.21,76227.3333,0.0,-0.88852,3e-05,35.47693]
[1777541601197,35.21,76222.76,0.0,-0.88866,3e-05,35.44108]
[1777541606202,35.21,76219.7467,0.0,-0.88877,3e-05,35.4164]
[1777541611207,35.21,76225.4033,0.0,-0.88862,3e-05,35.45126]
[1777541616212,35.21,76222.0767,0.0,-0.88873,3e-05,35.42423]
[1777541621217,35.2,76218.91,0.0,-0.88884,3e-05,35.3986]
[1777541627113,35.2,76216.6133,0.0,-0.88892,3e-05,35.37875]
[1777541632149,35.2,76211.4167,0.0,-0.88908,3e-05,35.33943]
[1777541635171,35.2,76204.4733,0.0,-0.88929,3e-05,35.28923]
[1777541640205,35.2,76207.1667,0.0,-0.88923,3e-05,35.3048]
[1777541645241,35.19,76209.0967,0.0,-0.88919,3e-05,35.31475]
[1777541650247,35.19,76203.7133,0.0,-0.88936,3e-05,35.27346]
[1777541655252,35.19,76199.83,0.0,-0.88948,3e-05,35.24314]
[1777541660257,35.19,76194.5033,0.0,-0.88965,3e-05,35.20291]
[1777541665262,35.19,76194.3033,0.0,-0.88967,3e-05,35.1989]
[1777541670267,35.19,76198.0667,0.0,-0.88957,3e-05,35.2227]
[1777541675272,35.18,76194.71,0.0,-0.88968,3e-05,35.195]
[1777541680277,35.18,76200.02,0.0,-0.88955,3e-05,35.22844]
[1777541685282,35.18,76201.4933,0.0,-0.88952,3e-05,35.23482]
[1777541690287,35.18,76210.71,0.0,-0.88927,3e-05,35.29573]
[1777541695292,35.17,76211.16,0.0,-0.88928,3e-05,35.2949]
[1777541700297,35.17,76207.8333,0.0,-0.88939,3e-05,35.26767]
[1777541705302,35.17,76206.6267,0.0,-0.88944,3e-05,35.25548]
[1777541710307,35.17,76207.66,0.0,-0.88943,3e-05,35.25897]
[1777541715312,35.16,76209.8,0.0,-0.88938,3e-05,35.2703]
[1777541717314,35.16,76218.3233,0.0,-0.88914,3e-05,35.32861]
[1777541722319,35.16,76216.9967,0.0,-0.8892,3e-05,35.31526]
[1777541727324,35.16,76222.2933,0.0,-0.88906,3e-05,35.34846]
[1777541729326,35.16,76231.5667,0.0,-0.88881,3e-05,35.4119]
[1777541733330,35.15,76223.55,0.0,-0.88906,3e-05,35.35041]
[1777541738335,35.15,76230.26,0.0,-0.88888,3e-05,35.3933]
[1777541740337,35.15,76238.56,0.0,-0.88865,3e-05,35.44984]
[1777541741338,35.15,76246.3667,0.0,-0.88843,3e-05,35.50379]
[1777541743340,35.15,76261.78,0.0,-0.88799,3e-05,35.61147]
[1777541749346,35.15,76263.28,0.0,-0.88794,3e-05,35.6227]
[1777541754351,35.15,76268.5567,0.0,-0.88779,3e-05,35.66014]
[1777541759356,35.15,76266.2,0.0,-0.88786,3e-05,35.64366]
[1777541764361,35.15,76267.5167,0.0,-0.88782,3e-05,35.65315]
[1777541766363,35.15,76276.76,0.0,-0.88755,3e-05,35.71831]
[1777541770367,35.15,76265.52,0.0,-0.88788,3e-05,35.63882]
[1777541773909,35.15,76264.7067,0.0,-0.8879,3e-05,35.6333]
[1777541774371,35.15,76263.59,0.0,-0.88793,3e-05,35.62549]
[1777541779376,35.15,76265.0867,0.0,-0.88789,3e-05,35.6365]
[1777541784381,35.15,76266.2167,0.0,-0.88785,3e-05,35.64497]
[1777541790257,35.15,76259.4333,0.0,-0.88804,3e-05,35.59802]
[1777541795293,35.15,76259.09,0.0,-0.88805,3e-05,35.59502]
[1777541800328,35.15,76258.49,0.0,-0.88807,3e-05,35.5917]
[1777541805363,35.15,76257.3933,0.0,-0.88809,3e-05,35.58489]
[1777541810399,35.15,76253.8367,0.0,-0.88819,3e-05,35.56077]
[1777541812411,35.15,76241.57,0.0,-0.88854,3e-05,35.47485]
[1777541815414,35.15,76248.6467,0.0,-0.88834,3e-05,35.52568]
[1777541820051,35.16,76252.3933,0.0,-0.88822,3e-05,35.55311]
[1777541820419,35.16,76253.5567,0.0,-0.88819,3e-05,35.56155]
[1777541825424,35.16,76253.9633,0.0,-0.88817,3e-05,35.56558]
[1777541830429,35.16,76255.6467,0.0,-0.88812,3e-05,35.57799]
[1777541835434,35.16,76258.82,0.0,-0.88803,3e-05,35.60087]
[1777541840439,35.16,76257.7733,0.0,-0.88805,3e-05,35.594]
[1777541845444,35.16,76262.6867,0.0,-0.88791,3e-05,35.62911]
[1777541850449,35.16,76264.0333,0.0,-0.88787,3e-05,35.63879]
[1777541855454,35.16,76256.7867,0.0,-0.88808,3e-05,35.58677]
[1777541858457,35.16,76248.13,0.0,-0.88833,3e-05,35.52642]
[1777541863462,35.16,76245.4367,0.0,-0.8884,3e-05,35.50888]
[1777541868467,35.16,76242.49,0.0,-0.88848,3e-05,35.48931]
[1777541873472,35.16,76241.0367,0.0,-0.88852,3e-05,35.48036]
[1777541878477,35.16,76236.2833,0.0,-0.88865,3e-05,35.44829]
[1777541882481,35.16,76228.8433,0.0,-0.88886,3e-05,35.39733]
[1777541887486,35.16,76223.1733,0.0,-0.88901,3e-05,35.35956]
[1777541892491,35.17,76217.7133,0.0,-0.88916,3e-05,35.32351]
[1777541897496,35.17,76216.2933,0.0,-0.88919,3e-05,35.31551]
[1777541902503,35.17,76213.4733,0.0,-0.88927,3e-05,35.29624]
[1777541907508,35.17,76216.48,0.0,-0.88918,3e-05,35.31793]
[1777541907549,35.17,76216.48,0.0,-0.88918,3e-05,35.31793]
[1777541913514,35.17,76226.5833,0.0,-0.88889,3e-05,35.38781]
[1777541916115,35.17,76231.11,0.0,-0.88876,3e-05,35.41999]
[1777541916517,35.17,76231.0667,0.0,-0.88876,3e-05,35.42003]
[1777541921522,35.17,76233.1033,0.0,-0.88869,3e-05,35.43596]
[1777541926527,35.17,76233.6033,0.0,-0.88867,3e-05,35.44109]
[1777541928741,35.17,76233.4067,0.0,-0.88867,3e-05,35.44034]
[1777541929214,35.17,76233.4067,0.0,-0.88867,3e-05,35.44034]
[1777541929530,35.17,76233.4867,0.0,-0.88867,3e-05,35.44122]
[1777541934535,35.17,76242.7467,0.0,-0.8884,3e-05,35.50786]
[1777541939540,35.17,76238.56,0.0,-0.88851,3e-05,35.47947]
[1777541944545,35.17,76232.0933,0.0,-0.88869,3e-05,35.43565]
[1777541949550,35.17,76235.9367,0.0,-0.88857,3e-05,35.4648]
[1777541950551,35.17,76218.64,0.0,-0.88907,3e-05,35.34353]
[1777541956416,35.18,76221.49,0.0,-0.88898,3e-05,35.36635]
[1777541961451,35.18,76227.2767,0.0,-0.8888,3e-05,35.40891]
[1777541963103,35.18,76230.0567,0.0,-0.88872,3e-05,35.42877]
[1777541968500,35.18,76231.5867,0.0,-0.88867,3e-05,35.44139]
[1777541973535,35.18,76230.8967,0.0,-0.88868,3e-05,35.43664]
[1777541976610,35.18,76231.5667,0.0,-0.88866,3e-05,35.44229]
[1777541982583,35.18,76224.37,0.0,-0.88886,3e-05,35.39358]
[1777541988590,35.18,76221.96,0.0,-0.88893,3e-05,35.37699]
[1777541991839,35.18,76221.4367,0.0,-0.88894,3e-05,35.37332]
[1777541997599,35.18,76226.4667,0.0,-0.88879,3e-05,35.40995]
[1777542002604,35.18,76226.9367,0.0,-0.88877,3e-05,35.41499]
[1777542007609,35.18,76227.3433,0.0,-0.88875,3e-05,35.41956]
[1777542012614,35.19,76232.8733,0.0,-0.88859,3e-05,35.45997]
[1777542017619,35.19,76231.7933,0.0,-0.88861,3e-05,35.45378]
[1777542022624,35.19,76222.5067,0.0,-0.88887,3e-05,35.38998]
[1777542025484,35.19,76217.1233,0.0,-0.88902,3e-05,35.35296]
[1777542030632,35.19,76215.5333,0.0,-0.88906,3e-05,35.34446]
[1777542035638,35.19,76213.3533,0.0,-0.88911,3e-05,35.32998]
[1777542040643,35.19,76206.18,0.0,-0.88931,3e-05,35.2821]
[1777542042645,35.19,76194.0767,0.0,-0.88965,3e-05,35.19835]
[1777542047650,35.2,76189.35,0.0,-0.88977,3e-05,35.16772]
[1777542052655,35.2,76181.99,0.0,-0.88998,3e-05,35.11772]
[1777542054220,35.2,76181.4667,0.0,-0.88999,3e-05,35.11439]
[1777542054759,35.2,76181.56,0.0,-0.88999,3e-05,35.11539]
[1777542055658,35.2,76181.5467,0.0,-0.88999,3e-05,35.11564]
[1777542060663,35.2,76182.4133,0.0,-0.88995,3e-05,35.12471]
[1777542065668,35.2,76192.8667,0.0,-0.88965,3e-05,35.19841]
[1777542070673,35.2,76193.8033,0.0,-0.88962,3e-05,35.2043]
[1777542075678,35.2,76189.4133,0.0,-0.88975,3e-05,35.17296]
[1777542080692,35.2,76191.15,0.0,-0.8897,3e-05,35.18463]
[1777542085697,35.2,76195.3967,0.0,-0.88959,3e-05,35.21379]
[1777542090702,35.2,76196.35,0.0,-0.88956,3e-05,35.21969]
[1777542095707,35.2,76194.0,0.0,-0.88964,3e-05,35.20104]
[1777542100712,35.2,76193.3633,0.0,-0.88966,3e-05,35.19596]
[1777542105717,35.2,76192.9133,0.0,-0.88967,3e-05,35.19221]
[1777542110722,35.2,76192.7533,0.0,-0.88968,3e-05,35.19051]
[1777542115727,35.2,76193.28,0.0,-0.88967,3e-05,35.19361]
[1777542120732,35.19,76188.8533,0.0,-0.8898,3e-05,35.16203]
[1777542124736,35.19,76181.3133,0.0,-0.89001,3e-05,35.10906]
[1777542130633,35.19,76178.3133,0.0,-0.8901,3e-05,35.08812]
[1777542135668,35.2,76175.73,0.0,-0.89017,3e-05,35.07028]
[1777542138689,35.2,76165.8633,0.0,-0.89045,3e-05,35.00156]
[1777542140459,35.2,76163.4367,0.0,-0.89052,3e-05,34.98473]
[1777542145737,35.2,76166.0367,0.0,-0.89044,3e-05,35.00386]
[1777542146218,35.2,76166.0367,0.0,-0.89044,3e-05,35.00386]
[1777542146745,35.2,76166.0367,0.0,-0.89044,3e-05,35.00401]
[1777542151764,35.2,76169.86,0.0,-0.89033,3e-05,35.02995]
[1777542153766,35.2,76159.6567,0.0,-0.89062,3e-05,34.95883]
[1777542158771,35.2,76155.9233,0.0,-0.89072,3e-05,34.93388]
[1777542163776,35.2,76156.6833,0.0,-0.8907,3e-05,34.94037]
[1777542168781,35.2,76153.5367,0.0,-0.89078,3e-05,34.91858]
[1777542170783,35.2,76145.8067,0.0,-0.891,3e-05,34.86455]
[1777542173786,35.2,76136.9333,0.0,-0.89125,3e-05,34.80284]
[1777542175788,35.2,76129.29,0.0,-0.89147,3e-05,34.74936]
[1777542180797,35.2,76125.3867,0.0,-0.89158,3e-05,34.72215]
[1777542185802,35.2,76124.1667,0.0,-0.89162,3e-05,34.71376]
[1777542189806,35.2,76117.0167,0.0,-0.89182,3e-05,34.66348]
[1777542194811,35.2,76114.5833,0.0,-0.89189,3e-05,34.64552]
[1777542199816,35.2,76117.4067,0.0,-0.89182,3e-05,34.66425]
[1777542204821,35.2,76120.4667,0.0,-0.89173,3e-05,34.685]
[1777542209826,35.2,76122.2467,0.0,-0.89168,3e-05,34.69711]
[1777542214831,35.2,76122.9933,0.0,-0.89167,3e-05,34.70052]
[1777542219836,35.2,76123.5767,0.0,-0.89165,3e-05,34.70445]
[1777542221585,35.2,76123.5567,0.0,-0.89165,3e-05,34.7043]
[1777542222237,35.2,76123.5567,0.0,-0.89165,3e-05,34.70432]
[1777542222839,35.2,76121.27,0.0,-0.89172,3e-05,34.68836]
[1777542227844,35.2,76126.6233,0.0,-0.89157,3e-05,34.72566]
[1777542232849,35.2,76126.0333,0.0,-0.89158,3e-05,34.72137]
[1777542237854,35.2,76124.1667,0.0,-0.89164,3e-05,34.7082]
[1777542242859,35.2,76122.41,0.0,-0.89169,3e-05,34.69587]
[1777542246863,35.2,76115.07,0.0,-0.8919,3e-05,34.64474]
[1777542247864,35.2,76106.36,0.0,-0.89214,3e-05,34.58412]
[1777542250867,35.2,76096.8367,0.0,-0.89241,3e-05,34.51836]
[1777542255872,35.2,76097.6433,0.0,-0.89238,3e-05,34.52511]
[1777542260877,35.2,76097.4567,0.0,-0.89238,3e-05,34.525]
[1777542265882,35.2,76095.18,0.0,-0.89244,3e-05,34.51032]
[1777542270887,35.2,76091.82,0.0,-0.89253,3e-05,34.48825]
[1777542275892,35.2,76088.6033,0.0,-0.89261,3e-05,34.46596]
[1777542278613,35.2,76088.4,0.0,-0.89262,3e-05,34.46518]
[1777542279305,35.2,76089.6867,0.0,-0.89258,3e-05,34.47445]
[1777542279896,35.2,76089.67,0.0,-0.89258,3e-05,34.47464]
[1777542284901,35.2,76092.2,0.0,-0.8925,3e-05,34.49376]
[1777542290752,35.2,76093.3667,0.0,-0.89246,3e-05,34.50344]
[1777542295789,35.2,76090.3967,0.0,-0.89254,3e-05,34.48418]
[1777542297803,35.2,76083.0067,0.0,-0.89274,3e-05,34.43347]
[1777542299817,35.21,76073.3233,0.0,-0.89301,3e-05,34.367]
[1777542304852,35.21,76074.93,0.0,-0.89296,3e-05,34.38045]
[1777542306866,35.21,76084.81,0.0,-0.89268,3e-05,34.44987]
[1777542310895,35.21,76092.0667,0.0,-0.89247,3e-05,34.50146]
[1777542315930,35.21,76093.5233,0.0,-0.89242,3e-05,34.51283]
[1777542320937,35.21,76093.3267,0.0,-0.89242,3e-05,34.51259]
[1777542323940,35.21,76080.3733,0.0,-0.89278,3e-05,34.42328]
[1777542325942,35.21,76073.1233,0.0,-0.89298,3e-05,34.37367]
[1777542330947,35.21,76072.3067,0.0,-0.893,3e-05,34.37019]
[1777542335952,35.21,76075.7133,0.0,-0.8929,3e-05,34.39449]
[1777542340957,35.21,76073.3067,0.0,-0.89295,3e-05,34.37984]
[1777542345962,35.22,76070.77,0.0,-0.89302,3e-05,34.36436]
[1777542350967,35.22,76069.2267,0.0,-0.89305,3e-05,34.35586]
[1777542355972,35.22,76068.1433,0.0,-0.89307,3e-05,34.35061]
[1777542360977,35.22,76067.1067,0.0,-0.89309,3e-05,34.34511]
[1777542365982,35.22,76069.37,0.0,-0.89302,3e-05,34.36173]
[1777542368985,35.22,76079.15,0.0,-0.89275,3e-05,34.43006]
[1777542373990,35.22,76087.0633,0.0,-0.89253,3e-05,34.48521]
[1777542374706,35.22,76087.0633,0.0,-0.89253,3e-05,34.48521]
[1777542374991,35.22,76087.2633,0.0,-0.89252,3e-05,34.48658]
[1777542379996,35.22,76086.9533,0.0,-0.89253,3e-05,34.4843]
[1777542385001,35.22,76081.5633,0.0,-0.89268,3e-05,34.44687]
[1777542390006,35.22,76081.7433,0.0,-0.89268,3e-05,34.44827]
[1777542395011,35.22,76081.29,0.0,-0.89269,3e-05,34.44382]
[1777542399726,35.22,76087.3633,0.0,-0.89252,3e-05,34.48613]
[1777542400016,35.22,76087.66,0.0,-0.89251,3e-05,34.48816]
[1777542405021,35.22,76087.8433,0.0,-0.89251,3e-05,34.48929]
[1777542410026,35.22,76087.71,0.0,-0.89251,3e-05,34.48822]
[1777542415031,35.22,76088.18,0.0,-0.8925,3e-05,34.49134]
[1777542420036,35.22,76087.89,0.0,-0.89251,3e-05,34.48916]
[1777542425041,35.22,76093.62,0.0,-0.89235,3e-05,34.52875]
[1777542430046,35.22,76093.9167,0.0,-0.89234,3e-05,34.53039]
[1777542435051,35.22,76093.75,0.0,-0.89235,3e-05,34.5288]
[1777542440056,35.22,76093.7233,0.0,-0.89235,3e-05,34.52819]
[1777542445061,35.22,76102.9867,0.0,-0.89209,3e-05,34.59312]
[1777542447063,35.22,76110.6467,0.0,-0.89187,3e-05,34.64666]
[1777542452068,35.22,76104.09,0.0,-0.89206,3e-05,34.59995]
[1777542457923,35.22,76106.8967,0.0,-0.89198,3e-05,34.62006]
[1777542462959,35.22,76108.5767,0.0,-0.89193,3e-05,34.63215]
[1777542464708,35.22,76108.53,0.0,-0.89193,3e-05,34.63189]
[1777542471015,35.22,76108.7733,0.0,-0.89192,3e-05,34.63404]
[1777542476053,35.22,76109.3567,0.0,-0.8919,3e-05,34.63836]
[1777542481088,35.22,76112.16,0.0,-0.89182,3e-05,34.65806]
[1777542486102,35.22,76109.8933,0.0,-0.89189,3e-05,34.64249]
[1777542491107,35.22,76113.54,0.0,-0.89178,3e-05,34.66813]
[1777542496113,35.22,76119.3133,0.0,-0.89162,3e-05,34.70834]
[1777542501118,35.22,76117.9833,0.0,-0.89166,3e-05,34.6989]
[1777542506123,35.22,76116.8167,0.0,-0.89169,3e-05,34.69071]
[1777542508125,35.22,76124.15,0.0,-0.89148,3e-05,34.74176]
[1777542513131,35.22,76140.29,0.0,-0.89103,3e-05,34.85247]
[1777542517135,35.22,76147.5567,0.0,-0.89083,3e-05,34.9021]
[1777542519137,35.22,76155.98,0.0,-0.89059,3e-05,34.96029]
[1777542524142,35.22,76156.7933,0.0,-0.89058,3e-05,34.96408]
[1777542527146,35.22,76156.7,0.0,-0.89058,3e-05,34.96251]
[1777542528146,35.22,76160.33,0.0,-0.89048,3e-05,34.98773]
[1777542530148,35.22,76170.7167,0.0,-0.89019,3e-05,35.05998]
[1777542531149,35.22,76177.81,0.0,-0.88999,3e-05,35.10954]
[1777542536154,35.22,76178.1,0.0,-0.88998,3e-05,35.11004]
[1777542541159,35.21,76177.1833,0.0,-0.89002,3e-05,35.10189]
[1777542546164,35.21,76180.2967,0.0,-0.88994,3e-05,35.12188]
[1777542547587,35.21,76179.3167,0.0,-0.88997,3e-05,35.11465]
[1777542549176,35.21,76178.78,0.0,-0.88998,3e-05,35.11018]
[1777542550168,35.21,76177.2567,0.0,-0.89003,3e-05,35.09917]
[1777542555173,35.21,76172.27,0.0,-0.89018,3e-05,35.06247]
[1777542558176,35.21,76161.3233,0.0,-0.8905,3e-05,34.98485]
[1777542563181,35.21,76157.57,0.0,-0.89061,3e-05,34.95738]
[1777542568186,35.21,76160.89,0.0,-0.89052,3e-05,34.97939]
[1777542573191,35.21,76157.9733,0.0,-0.89061,3e-05,34.9563]
[1777542578196,35.21,76158.9533,0.0,-0.89059,3e-05,34.96201]
[1777542583201,35.21,76158.8233,0.0,-0.8906,3e-05,34.95994]
[1777542588206,35.21,76156.7367,0.0,-0.89066,3e-05,34.94424]
[1777542593211,35.21,76157.7067,0.0,-0.89064,3e-05,34.94995]
[1777542598216,35.21,76155.94,0.0,-0.89069,3e-05,34.93658]
[1777542603222,35.2,76152.74,0.0,-0.89079,3e-05,34.91324]
[1777542608227,35.2,76154.2,0.0,-0.89075,3e-05,34.92217]
[1777542613232,35.2,76157.5067,0.0,-0.89067,3e-05,34.9439]
[1777542618237,35.2,76162.2267,0.0,-0.89054,3e-05,34.97544]
[1777542619238,35.2,76169.2233,0.0,-0.89034,3e-05,35.02404]
[1777542624243,35.2,76166.46,0.0,-0.89043,3e-05,35.00281]
[1777542629248,35.2,76166.7333,0.0,-0.89043,3e-05,35.00299]
[1777542633156,35.2,76171.2167,0.0,-0.89031,3e-05,35.03129]
[1777542638192,35.2,76177.8367,0.0,-0.89013,3e-05,35.07535]
[1777542643226,35.2,76181.6167,0.0,-0.89003,3e-05,35.09937]
[1777542645241,35.19,76189.6867,0.0,-0.88981,3e-05,35.15482]
[1777542650270,35.19,76190.1633,0.0,-0.88981,3e-05,35.15528]
[1777542654274,35.19,76182.2767,0.0,-0.89004,3e-05,35.09787]
[1777542659279,35.19,76183.5167,0.0,-0.89002,3e-05,35.10408]
[1777542662282,35.19,76173.1233,0.0,-0.89032,3e-05,35.02985]
[1777542667287,35.19,76176.25,0.0,-0.89024,3e-05,35.04973]
[1777542672292,35.19,76174.76,0.0,-0.89029,3e-05,35.03723]
[1777542677297,35.19,76169.8433,0.0,-0.89044,3e-05,35.00093]
[1777542682302,35.18,76165.8233,0.0,-0.89056,3e-05,34.97114]
[1777542687307,35.18,76163.3767,0.0,-0.89064,3e-05,34.95238]
[1777542692312,35.18,76163.26,0.0,-0.89065,3e-05,34.94844]
[1777542697317,35.18,76164.07,0.0,-0.89064,3e-05,34.95253]
[1777542702322,35.18,76163.6767,0.0,-0.89065,3e-05,34.94836]
[1777542707327,35.18,76166.5033,0.0,-0.89058,3e-05,34.96671]
[1777542712333,35.18,76170.17,0.0,-0.89048,3e-05,34.99089]
[1777542717338,35.18,76168.1467,0.0,-0.89055,3e-05,34.9751]
[1777542722343,35.18,76167.44,0.0,-0.89057,3e-05,34.96873]
[1777542727348,35.18,76170.8267,0.0,-0.89048,3e-05,34.99081]
[1777542732353,35.18,76169.6667,0.0,-0.89052,3e-05,34.98108]
[1777542737358,35.17,76169.7267,0.0,-0.89053,3e-05,34.97983]
[1777542738359,35.17,76158.88,0.0,-0.89084,3e-05,34.90358]
[1777542739360,35.17,76150.1233,0.0,-0.89109,3e-05,34.8421]
[1777542744365,35.17,76154.58,0.0,-0.89097,3e-05,34.8723]
[1777542749370,35.17,76155.0833,0.0,-0.89096,3e-05,34.87471]
[1777542753374,35.17,76163.66,0.0,-0.89072,3e-05,34.93234]
[1777542758379,35.17,76168.8467,0.0,-0.89058,3e-05,34.96706]
[1777542763387,35.17,76168.2733,0.0,-0.8906,3e-05,34.96117]
[1777542768392,35.17,76167.04,0.0,-0.89065,3e-05,34.95051]
[1777542773397,35.17,76164.7033,0.0,-0.89072,3e-05,34.93231]
[1777542778402,35.17,76164.4667,0.0,-0.89074,3e-05,34.92882]
[1777542783407,35.17,76154.4367,0.0,-0.89103,3e-05,34.8571]
[1777542788412,35.16,76152.2467,0.0,-0.8911,3e-05,34.84089]
[1777542793417,35.16,76148.3567,0.0,-0.89121,3e-05,34.81278]
[1777542799324,35.16,76150.5367,0.0,-0.89115,3e-05,34.82674]
[1777542803359,35.16,76149.7,0.0,-0.89118,3e-05,34.82016]
[1777542804366,35.16,76135.9367,0.0,-0.89157,3e-05,34.72384]
[1777542809402,35.16,76131.05,0.0,-0.89171,3e-05,34.68953]
[1777542814437,35.16,76128.8967,0.0,-0.89177,3e-05,34.67335]
[1777542819453,35.16,76131.8133,0.0,-0.89169,3e-05,34.69399]
[1777542822082,35.16,76132.37,0.0,-0.89167,3e-05,34.69795]
[1777542824442,35.16,76131.0467,0.0,-0.89171,3e-05,34.68877]
[1777542824458,35.16,76129.2967,0.0,-0.89176,3e-05,34.6766]
[1777542829463,35.16,76127.11,0.0,-0.89182,3e-05,34.66167]
[1777542834468,35.16,76123.6433,0.0,-0.89192,3e-05,34.63791]
[1777542839479,35.16,76124.38,0.0,-0.89189,3e-05,34.6436]
[1777542844484,35.16,76124.7333,0.0,-0.89188,3e-05,34.64657]
[1777542849489,35.16,76124.63,0.0,-0.89188,3e-05,34.64635]
[1777542855495,35.17,76124.74,0.0,-0.89188,3e-05,34.64771]
[1777542860500,35.17,76126.6233,0.0,-0.89182,3e-05,34.66131]
[1777542865505,35.17,76131.2567,0.0,-0.89169,3e-05,34.69392]
[1777542870510,35.17,76136.3867,0.0,-0.89154,3e-05,34.72974]
[1777542875515,35.17,76135.2167,0.0,-0.89158,3e-05,34.72005]
[1777542880520,35.17,76133.2133,0.0,-0.89164,3e-05,34.70615]
[1777542885525,35.17,76131.92,0.0,-0.89167,3e-05,34.69726]
[1777542890530,35.17,76137.42,0.0,-0.89152,3e-05,34.73565]
[1777542895535,35.17,76135.42,0.0,-0.89158,3e-05,34.72159]
[1777542900540,35.17,76137.6833,0.0,-0.89151,3e-05,34.73738]
[1777542905545,35.17,76132.62,0.0,-0.89166,3e-05,34.70193]
[1777542910550,35.17,76129.5867,0.0,-0.89174,3e-05,34.68098]
[1777542915555,35.17,76129.8333,0.0,-0.89173,3e-05,34.68295]
[1777542920560,35.17,76128.6467,0.0,-0.89176,3e-05,34.67492]
[1777542925565,35.17,76125.5733,0.0,-0.89185,3e-05,34.65354]
[1777542930570,35.17,76122.22,0.0,-0.89195,3e-05,34.63028]
[1777542935575,35.17,76120.2233,0.0,-0.892,3e-05,34.61521]
[1777542940584,35.17,76119.68,0.0,-0.89202,3e-05,34.61192]
[1777542945589,35.17,76118.9833,0.0,-0.89203,3e-05,34.60779]
[1777542950594,35.17,76118.0033,0.0,-0.89206,3e-05,34.60172]
[1777542955599,35.17,76120.32,0.0,-0.89199,3e-05,34.61873]
[1777542960604,35.17,76123.8867,0.0,-0.89189,3e-05,34.64416]
[1777542966502,35.17,76128.74,0.0,-0.89175,3e-05,34.67849]
[1777542971536,35.17,76124.11,0.0,-0.89188,3e-05,34.64657]
[1777542976573,35.17,76128.8,0.0,-0.89174,3e-05,34.67967]
[1777542981608,35.17,76128.71,0.0,-0.89174,3e-05,34.67927]
[1777542986630,35.17,76126.5267,0.0,-0.8918,3e-05,34.66433]
[1777542991635,35.17,76126.95,0.0,-0.89179,3e-05,34.66617]
[1777542996640,35.17,76127.4833,0.0,-0.89178,3e-05,34.67021]
[1777543001645,35.17,76127.6667,0.0,-0.89177,3e-05,34.67179]
[1777543007651,35.17,76127.7,0.0,-0.89177,3e-05,34.67238]
[1777543012656,35.17,76128.3867,0.0,-0.89175,3e-05,34.67746]
[1777543017661,35.17,76128.34,0.0,-0.89175,3e-05,34.67739]
[1777543021665,35.17,76120.4567,0.0,-0.89197,3e-05,34.62266]
[1777543026670,35.17,76118.0733,0.0,-0.89203,3e-05,34.60675]
[1777543031675,35.17,76116.2167,0.0,-0.89208,3e-05,34.59459]
[1777543036680,35.17,76118.7433,0.0,-0.89201,3e-05,34.61298]
[1777543041685,35.17,76116.94,0.0,-0.89206,3e-05,34.60113]
[1777543046690,35.17,76115.3633,0.0,-0.8921,3e-05,34.59095]
[1777543051695,35.17,76114.3633,0.0,-0.89213,3e-05,34.5834]
[1777543056700,35.17,76112.5467,0.0,-0.89217,3e-05,34.57165]
[1777543061705,35.17,76114.9433,0.0,-0.8921,3e-05,34.58931]
[1777543066710,35.18,76121.8867,0.0,-0.8919,3e-05,34.63851]
[1777543068391,35.18,76123.1833,0.0,-0.89187,3e-05,34.64765]
[1777543068712,35.18,76123.1067,0.0,-0.89187,3e-05,34.64721]
[1777543073717,35.18,76121.6767,0.0,-0.89191,3e-05,34.63769]
[1777543075719,35.18,76112.5933,0.0,-0.89216,3e-05,34.5746]
[1777543080724,35.18,76108.78,0.0,-0.89226,3e-05,34.54909]
[1777543085729,35.18,76108.28,0.0,-0.89227,3e-05,34.54672]
[1777543090734,35.18,76107.59,0.0,-0.89229,3e-05,34.54304]
[1777543095739,35.18,76107.8267,0.0,-0.89228,3e-05,34.54582]
[1777543100744,35.18,76109.2033,0.0,-0.89223,3e-05,34.55652]
[1777543105749,35.18,76109.0633,0.0,-0.89223,3e-05,34.55658]
[1777543110754,35.18,76109.1333,0.0,-0.89223,3e-05,34.55811]
[1777543115759,35.18,76109.4133,0.0,-0.89222,3e-05,34.55964]
[1777543120764,35.18,76107.7633,0.0,-0.89226,3e-05,34.54916]
[1777543125769,35.18,76113.7767,0.0,-0.89209,3e-05,34.59201]
[1777543130774,35.18,76113.44,0.0,-0.89209,3e-05,34.59044]
[1777543136691,35.18,76113.14,0.0,-0.8921,3e-05,34.5893]
[1777543141727,35.18,76113.38,0.0,-0.89209,3e-05,34.59176]
[1777543146762,35.18,76113.25,0.0,-0.89209,3e-05,34.59163]
[1777543152797,35.19,76109.91,0.0,-0.89218,3e-05,34.56932]
[1777543157802,35.19,76107.7067,0.0,-0.89223,3e-05,34.55496]
[1777543162807,35.19,76110.15,0.0,-0.89216,3e-05,34.57298]
[1777543167813,35.19,76109.7933,0.0,-0.89217,3e-05,34.57138]
[1777543172818,35.19,76106.45,0.0,-0.89226,3e-05,34.54757]
[1777543177823,35.19,76104.45,0.0,-0.89231,3e-05,34.5348]
[1777543182828,35.19,76105.08,0.0,-0.89229,3e-05,34.54032]
[1777543187833,35.19,76103.89,0.0,-0.89232,3e-05,34.53315]
[1777543191837,35.19,76095.2533,0.0,-0.89256,3e-05,34.47401]
[1777543196777,35.19,76088.7533,0.0,-0.89273,3e-05,34.43009]
[1777543201847,35.19,76086.6033,0.0,-0.89278,3e-05,34.4175]
[1777543206857,35.19,76087.6567,0.0,-0.89275,3e-05,34.42673]
[1777543211862,35.19,76087.8767,0.0,-0.89273,3e-05,34.43012]
[1777543216867,35.2,76088.3267,0.0,-0.89271,3e-05,34.43507]
[1777543221872,35.2,76082.4,0.0,-0.89287,3e-05,34.39566]
[1777543226877,35.2,76079.0967,0.0,-0.89296,3e-05,34.37353]
[1777543231882,35.2,76077.19,0.0,-0.89301,3e-05,34.35963]
[1777543236887,35.2,76083.0633,0.0,-0.89285,3e-05,34.40108]
[1777543241892,35.2,76082.7967,0.0,-0.89285,3e-05,34.39979]
[1777543246897,35.2,76084.12,0.0,-0.89281,3e-05,34.40953]
[1777543251902,35.2,76086.9067,0.0,-0.89273,3e-05,34.42936]
[1777543256907,35.2,76090.49,0.0,-0.89263,3e-05,34.4546]
[1777543259910,35.2,76098.7233,0.0,-0.8924,3e-05,34.51196]
[1777543264915,35.2,76098.4767,0.0,-0.89241,3e-05,34.51003]
[1777543269920,35.2,76097.7067,0.0,-0.89243,3e-05,34.50449]
[1777543274925,35.2,76097.0833,0.0,-0.89245,3e-05,34.49999]
[1777543279930,35.2,76095.97,0.0,-0.89248,3e-05,34.49214]
[1777543284935,35.2,76099.4133,0.0,-0.89238,3e-05,34.51593]
[1777543289940,35.2,76099.76,0.0,-0.89237,3e-05,34.51809]
[1777543294945,35.2,76097.48,0.0,-0.89244,3e-05,34.50059]
[1777543297948,35.2,76089.4033,0.0,-0.89267,3e-05,34.44439]
[1777543303863,35.2,76088.4733,0.0,-0.89269,3e-05,34.43825]
[1777543308899,35.2,76087.11,0.0,-0.89273,3e-05,34.42911]
[1777543313933,35.2,76089.7767,0.0,-0.89265,3e-05,34.44793]
[1777543318969,35.2,76094.6,0.0,-0.89252,3e-05,34.48152]
[1777543323975,35.2,76096.6267,0.0,-0.89246,3e-05,34.49537]
[1777543327979,35.2,76105.6433,0.0,-0.89221,3e-05,34.55766]
[1777543332984,35.2,76101.3067,0.0,-0.89234,3e-05,34.52667]
[1777543337989,35.2,76100.1433,0.0,-0.89237,3e-05,34.51792]
[1777543342994,35.2,76100.2267,0.0,-0.89237,3e-05,34.51825]
[1777543347999,35.2,76100.1367,0.0,-0.89237,3e-05,34.51735]
[1777543353005,35.2,76100.93,0.0,-0.89236,3e-05,34.52114]
[1777543358010,35.2,76100.7167,0.0,-0.89236,3e-05,34.51938]
[1777543363015,35.2,76100.6867,0.0,-0.89237,3e-05,34.5189]
[1777543368020,35.2,76099.8133,0.0,-0.89239,3e-05,34.51259]
[1777543373025,35.2,76096.37,0.0,-0.89249,3e-05,34.48848]
[1777543378030,35.2,76099.0133,0.0,-0.89242,3e-05,34.50671]
[1777543383035,35.2,76098.55,0.0,-0.89243,3e-05,34.50334]
[1777543388040,35.2,76103.63,0.0,-0.89229,3e-05,34.53849]
[1777543393045,35.2,76103.1,0.0,-0.8923,3e-05,34.53442]
[1777543398050,35.2,76106.9933,0.0,-0.8922,3e-05,34.56109]
[1777543400052,35.2,76118.8233,0.0,-0.89186,3e-05,34.64326]
[1777543405057,35.2,76122.85,0.0,-0.89175,3e-05,34.67017]
[1777543410062,35.19,76124.0367,0.0,-0.89173,3e-05,34.67714]
[1777543410735,35.19,76124.0367,0.0,-0.89173,3e-05,34.67714]
[1777543410786,35.19,76124.0367,0.0,-0.89173,3e-05,34.67714]
[1777543412064,35.19,76125.1267,0.0,-0.8917,3e-05,34.68276]
[1777543417069,35.19,76122.4167,0.0,-0.89178,3e-05,34.66253]
[1777543422074,35.19,76122.63,0.0,-0.89178,3e-05,34.66279]
[1777543427079,35.19,76125.3533,0.0,-0.89171,3e-05,34.68052]
[1777543433085,35.19,76129.8367,0.0,-0.89159,3e-05,34.71013]
[1777543438090,35.19,76130.5367,0.0,-0.89158,3e-05,34.71345]
[1777543443095,35.19,76126.1767,0.0,-0.89171,3e-05,34.68152]
[1777543448100,35.19,76125.6833,0.0,-0.89173,3e-05,34.67678]
[1777543453105,35.19,76126.1933,0.0,-0.89172,3e-05,34.67904]
[1777543458110,35.19,76128.9633,0.0,-0.89165,3e-05,34.697]
[1777543463115,35.19,76128.6233,0.0,-0.89166,3e-05,34.6932]
[1777543471123,35.18,76128.0167,0.0,-0.89169,3e-05,34.68531]
[1777543477090,35.18,76123.8833,0.0,-0.89182,3e-05,34.65494]
[1777543482125,35.18,76125.0667,0.0,-0.89179,3e-05,34.66203]
[1777543487139,35.18,76124.6967,0.0,-0.89181,3e-05,34.65834]
[1777543492144,35.18,76127.5033,0.0,-0.89173,3e-05,34.67663]
[1777543497149,35.18,76127.67,0.0,-0.89173,3e-05,34.67652]
[1777543502154,35.18,76120.0833,0.0,-0.89195,3e-05,34.6225]
[1777543507159,35.18,76114.84,0.0,-0.8921,3e-05,34.58522]
[1777543512164,35.18,76118.29,0.0,-0.89201,3e-05,34.60853]
[1777543517169,35.18,76118.86,0.0,-0.892,3e-05,34.61169]
[1777543522174,35.18,76119.2067,0.0,-0.89199,3e-05,34.61329]
[1777543527179,35.18,76119.0233,0.0,-0.892,3e-05,34.6112]
[1777543532184,35.18,76118.79,0.0,-0.89201,3e-05,34.60735]
[1777543537228,35.18,76122.6533,0.0,-0.89191,3e-05,34.63344]
[1777543542233,35.18,76123.5467,0.0,-0.89189,3e-05,34.63872]
[1777543547238,35.17,76124.3333,0.0,-0.89187,3e-05,34.64321]
[1777543552243,35.17,76124.64,0.0,-0.89186,3e-05,34.64438]
[1777543557249,35.17,76122.91,0.0,-0.89192,3e-05,34.63117]
[1777543562254,35.17,76114.1167,0.0,-0.89217,3e-05,34.56916]
[1777543567259,35.17,76108.7333,0.0,-0.89232,3e-05,34.53127]
[1777543572264,35.17,76108.4933,0.0,-0.89233,3e-05,34.52937]
[1777543577269,35.17,76108.7,0.0,-0.89232,3e-05,34.53061]
[1777543580272,35.17,76098.8933,0.0,-0.8926,3e-05,34.46189]
[1777543581273,35.17,76088.68,0.0,-0.89289,3e-05,34.39062]
[1777543583275,35.17,76081.5967,0.0,-0.89309,3e-05,34.34126]
[1777543588280,35.17,76078.79,0.0,-0.89317,3e-05,34.32183]
[1777543593285,35.17,76078.26,0.0,-0.89319,3e-05,34.31685]
[1777543597843,35.17,76078.6467,0.0,-0.89318,3e-05,34.31964]
[1777543598789,35.17,76078.64,0.0,-0.89318,3e-05,34.31962]
[1777543599291,35.17,76080.4467,0.0,-0.89312,3e-05,34.33221]
[1777543604296,35.17,76082.7667,0.0,-0.89306,3e-05,34.34828]
[1777543609301,35.17,76085.08,0.0,-0.893,3e-05,34.36422]
[1777543613305,35.17,76094.87,0.0,-0.89272,3e-05,34.43205]
[1777543618310,35.17,76098.99,0.0,-0.89261,3e-05,34.45977]
[1777543623315,35.17,76107.9033,0.0,-0.89236,3e-05,34.5207]
[1777543628321,35.17,76109.8967,0.0,-0.89231,3e-05,34.53298]
[1777543629620,35.17,76111.8167,0.0,-0.89226,3e-05,34.54602]
[1777543636202,35.17,76113.2967,0.0,-0.89223,3e-05,34.55379]
[1777543641238,35.17,76113.7467,0.0,-0.89223,3e-05,34.55509]
[1777543646273,35.17,76117.4367,0.0,-0.89213,3e-05,34.57888]
[1777543651308,35.16,76117.4133,0.0,-0.89214,3e-05,34.57524]
[1777543656342,35.16,76117.8433,0.0,-0.89214,3e-05,34.57622]
[1777543661354,35.16,76117.9833,0.0,-0.89215,3e-05,34.57519]
[1777543666359,35.16,76116.9967,0.0,-0.89218,3e-05,34.56634]
[1777543671364,35.16,76117.5433,0.0,-0.89217,3e-05,34.56822]
[1777543677370,35.16,76117.5833,0.0,-0.89218,3e-05,34.56618]
[1777543682375,35.16,76118.44,0.0,-0.89217,3e-05,34.57023]
[1777543687380,35.16,76118.2033,0.0,-0.89218,3e-05,34.56667]
[1777543692385,35.15,76118.6733,0.0,-0.89218,3e-05,34.56817]
[1777543697393,35.15,76125.1233,0.0,-0.892,3e-05,34.61117]
[1777543699588,35.15,76125.0767,0.0,-0.89201,3e-05,34.60993]
[1777543700396,35.15,76125.6133,0.0,-0.892,3e-05,34.61322]
[1777543705401,35.15,76124.6133,0.0,-0.89203,3e-05,34.60397]
[1777543710406,35.15,76129.6567,0.0,-0.8919,3e-05,34.6369]
[1777543715411,35.15,76131.0733,0.0,-0.89188,3e-05,34.64282]
[1777543720416,35.15,76140.7833,0.0,-0.89161,3e-05,34.70815]
[1777543725421,35.14,76142.54,0.0,-0.89157,3e-05,34.71757]
[1777543730426,35.14,76134.0133,0.0,-0.89183,3e-05,34.65515]
[1777543735432,35.14,76131.6633,0.0,-0.89191,3e-05,34.6362]
[1777543740437,35.14,76131.27,0.0,-0.89193,3e-05,34.63099]
[1777543745442,35.14,76131.99,0.0,-0.89192,3e-05,34.63361]
[1777543750447,35.14,76132.5533,0.0,-0.89191,3e-05,34.63508]
[1777543755452,35.14,76130.86,0.0,-0.89197,3e-05,34.62086]
[1777543758455,35.13,76122.2233,0.0,-0.89222,3e-05,34.55929]
[1777543763460,35.13,76121.7,0.0,-0.89224,3e-05,34.55384]
[1777543768465,35.13,76124.2567,0.0,-0.89218,3e-05,34.56988]
[1777543773470,35.13,76124.2467,0.0,-0.89219,3e-05,34.56648]
[1777543778475,35.13,76123.43,0.0,-0.89222,3e-05,34.55895]
[1777543783480,35.13,76123.9967,0.0,-0.89221,3e-05,34.5611]
[1777543788485,35.13,76124.01,0.0,-0.89222,3e-05,34.55939]
[1777543794360,35.13,76123.86,0.0,-0.89223,3e-05,34.55621]
[1777543799394,35.13,76123.91,0.0,-0.89224,3e-05,34.5548]
[1777543804435,35.12,76125.1767,0.0,-0.89221,3e-05,34.56183]
[1777543809470,35.12,76124.78,0.0,-0.89223,3e-05,34.55726]
[1777543814505,35.12,76121.0533,0.0,-0.89234,3e-05,34.52968]
[1777543819523,35.12,76121.51,0.0,-0.89234,3e-05,34.53132]
[1777543824528,35.12,76127.3067,0.0,-0.89218,3e-05,34.57014]
[1777543829533,35.12,76127.33,0.0,-0.89219,3e-05,34.56844]
[1777543834543,35.12,76127.06,0.0,-0.89221,3e-05,34.56327]
[1777543839548,35.12,76124.4533,0.0,-0.89229,3e-05,34.54331]
[1777543844553,35.12,76124.71,0.0,-0.89229,3e-05,34.54347]
[1777543849558,35.11,76126.97,0.0,-0.89223,3e-05,34.55757]
[1777543854564,35.11,76124.7133,0.0,-0.8923,3e-05,34.54017]
[1777543859569,35.11,76124.1533,0.0,-0.89233,3e-05,34.53469]
[1777543864574,35.11,76124.6633,0.0,-0.89232,3e-05,34.53668]
[1777543869579,35.11,76125.55,0.0,-0.8923,3e-05,34.54127]
[1777543874584,35.11,76128.8633,0.0,-0.89221,3e-05,34.56276]
[1777543879589,35.11,76129.9033,0.0,-0.89219,3e-05,34.56821]
[1777543884595,35.11,76129.6767,0.0,-0.89221,3e-05,34.56479]
[1777543889600,35.11,76127.1533,0.0,-0.89228,3e-05,34.54548]
[1777543893604,35.11,76119.8733,0.0,-0.8925,3e-05,34.49198]
[1777543894605,35.11,76111.6567,0.0,-0.89273,3e-05,34.43446]
[1777543899610,35.11,76108.5867,0.0,-0.89282,3e-05,34.41254]
[1777543904615,35.1,76111.76,0.0,-0.89273,3e-05,34.43407]
[1777543909620,35.1,76114.2,0.0,-0.89267,3e-05,34.45034]
[1777543914626,35.1,76114.4233,0.0,-0.89267,3e-05,34.45108]
[1777543919631,35.1,76113.4633,0.0,-0.8927,3e-05,34.4436]
[1777543924636,35.1,76111.8467,0.0,-0.89274,3e-05,34.43159]
[1777543929641,35.1,76110.06,0.0,-0.8928,3e-05,34.41856]
[1777543934646,35.1,76109.3633,0.0,-0.89282,3e-05,34.41321]
[1777543939651,35.1,76112.48,0.0,-0.89273,3e-05,34.43437]
[1777543944656,35.1,76118.8933,0.0,-0.89256,3e-05,34.47834]
[1777543949661,35.1,76119.5967,0.0,-0.89254,3e-05,34.48218]
[1777543954666,35.1,76120.5033,0.0,-0.89252,3e-05,34.48596]
[1777543960521,35.1,76120.3933,0.0,-0.89253,3e-05,34.48386]
[1777543965556,35.1,76121.3567,0.0,-0.89251,3e-05,34.48946]
[1777543970593,35.1,76120.1167,0.0,-0.89255,3e-05,34.47973]
[1777543975628,35.1,76119.96,0.0,-0.89256,3e-05,34.4776]
[1777543980663,35.1,76120.1267,0.0,-0.89256,3e-05,34.47772]
[1777543986698,35.1,76123.0833,0.0,-0.89248,3e-05,34.497]
[1777543992704,35.09,76122.7633,0.0,-0.8925,3e-05,34.49335]
[1777543997709,35.09,76123.1567,0.0,-0.89249,3e-05,34.49492]
[1777544002714,35.09,76123.0867,0.0,-0.8925,3e-05,34.49326]
[1777544007719,35.09,76123.2467,0.0,-0.8925,3e-05,34.49321]
[1777544013725,35.09,76123.18,0.0,-0.89251,3e-05,34.48992]
[1777544019731,35.09,76122.9533,0.0,-0.89252,3e-05,34.48699]
[1777544024736,35.09,76121.7467,0.0,-0.89256,3e-05,34.4775]
[1777544030742,35.09,76120.2633,0.0,-0.89261,3e-05,34.46593]
[1777544032744,35.09,76109.2667,0.0,-0.89292,3e-05,34.38896]
[1777544037749,35.09,76102.16,0.0,-0.89312,3e-05,34.33935]
[1777544039751,35.09,76092.0067,0.0,-0.8934,3e-05,34.2688]
[1777544041753,35.09,76075.53,0.0,-0.89386,3e-05,34.15454]
[1777544042754,35.09,76065.6667,0.0,-0.89414,3e-05,34.08635]
[1777544047759,35.09,76067.71,0.0,-0.89407,3e-05,34.10283]
[1777544052764,35.09,76067.7567,0.0,-0.89406,3e-05,34.10532]
[1777544053692,35.09,76067.7567,0.0,-0.89406,3e-05,34.10532]
[1777544058770,35.09,76065.4033,0.0,-0.89411,3e-05,34.09164]
[1777544061112,35.1,76065.3467,0.0,-0.89411,3e-05,34.09215]
[1777544061773,35.1,76065.0433,0.0,-0.89412,3e-05,34.09049]
[1777544066778,35.1,76064.28,0.0,-0.89413,3e-05,34.08747]
[1777544070782,35.1,76055.6833,0.0,-0.89436,3e-05,34.02966]
[1777544075787,35.1,76052.3233,0.0,-0.89445,3e-05,34.00783]
[1777544077789,35.1,76042.3433,0.0,-0.89472,3e-05,33.93987]
[1777544082794,35.1,76024.3767,0.0,-0.89522,3e-05,33.81612]
[1777544087799,35.1,76024.27,0.0,-0.89521,3e-05,33.81687]
[1777544092804,35.1,76024.13,0.0,-0.89521,3e-05,33.81738]
[1777544097809,35.1,76029.8367,0.0,-0.89505,3e-05,33.85826]
[1777544100873,35.1,76032.48,0.0,-0.89497,3e-05,33.87726]
[1777544104816,35.1,76040.8367,0.0,-0.89473,3e-05,33.93597]
[1777544105811,35.1,76040.8367,0.0,-0.89473,3e-05,33.93597]
[1777544105817,35.11,76040.9733,0.0,-0.89473,3e-05,33.93704]
[1777544110822,35.11,76041.7633,0.0,-0.8947,3e-05,33.94313]
[1777544114826,35.11,76049.92,0.0,-0.89448,3e-05,34.0001]
[1777544119831,35.11,76050.0,0.0,-0.89447,3e-05,34.00074]
[1777544125837,35.11,76048.0433,0.0,-0.89453,3e-05,33.98738]
[1777544131735,35.11,76049.33,0.0,-0.89449,3e-05,33.99515]
[1777544136770,35.11,76052.31,0.0,-0.8944,3e-05,34.01875]
[1777544141805,35.11,76056.57,0.0,-0.89427,3e-05,34.04971]
[1777544146840,35.11,76053.7133,0.0,-0.89435,3e-05,34.0296]
[1777544151864,35.11,76056.43,0.0,-0.89428,3e-05,34.04837]
[1777544156869,35.11,76059.5933,0.0,-0.89419,3e-05,34.0701]
[1777544160313,35.11,76059.1867,0.0,-0.8942,3e-05,34.06709]
[1777544160995,35.11,76058.4133,0.0,-0.89423,3e-05,34.06166]
[1777544161874,35.11,76057.66,0.0,-0.89425,3e-05,34.05638]
[1777544166879,35.11,76052.3633,0.0,-0.89439,3e-05,34.01953]
[1777544171885,35.11,76051.48,0.0,-0.89442,3e-05,34.01347]
[1777544175889,35.11,76043.98,0.0,-0.89463,3e-05,33.96162]
[1777544180894,35.11,76044.2433,0.0,-0.89462,3e-05,33.96388]
[1777544185899,35.11,76049.3733,0.0,-0.89447,3e-05,33.99976]
[1777544190905,35.11,76050.6867,0.0,-0.89444,3e-05,34.00901]
[1777544195910,35.11,76049.9033,0.0,-0.89446,3e-05,34.00225]
[1777544200915,35.11,76048.0167,0.0,-0.89451,3e-05,33.98936]
[1777544205920,35.11,76046.89,0.0,-0.89454,3e-05,33.9818]
[1777544210925,35.11,76047.13,0.0,-0.89454,3e-05,33.98374]
[1777544215930,35.11,76037.8733,0.0,-0.89479,3e-05,33.91983]
[1777544220935,35.11,76032.5033,0.0,-0.89494,3e-05,33.8835]
[1777544225940,35.11,76028.3067,0.0,-0.89505,3e-05,33.85545]
[1777544230945,35.11,76020.6467,0.0,-0.89525,3e-05,33.80439]
[1777544235950,35.11,76021.6867,0.0,-0.89521,3e-05,33.8162]
[1777544240955,35.12,76021.7533,0.0,-0.89518,3e-05,33.82122]
[1777544245960,35.12,76021.31,0.0,-0.89518,3e-05,33.82268]
[1777544250965,35.12,76019.1467,0.0,-0.89523,3e-05,33.81022]
[1777544253968,35.12,76030.82,0.0,-0.8949,3e-05,33.89122]
[1777544254969,35.12,76039.3633,0.0,-0.89466,3e-05,33.95119]
[1777544259974,35.13,76042.42,0.0,-0.89456,3e-05,33.97561]
[1777544264979,35.13,76040.94,0.0,-0.89459,3e-05,33.9686]
[1777544269984,35.13,76041.9833,0.0,-0.89454,3e-05,33.97904]
[1777544274989,35.13,76039.9067,0.0,-0.89459,3e-05,33.96779]
[1777544279994,35.13,76035.1567,0.0,-0.89471,3e-05,33.93828]
[1777544285880,35.14,76035.1833,0.0,-0.89469,3e-05,33.94264]
[1777544290914,35.14,76034.3833,0.0,-0.89469,3e-05,33.94055]
[1777544295949,35.14,76035.3733,0.0,-0.89465,3e-05,33.95081]
[1777544300986,35.14,76039.9767,0.0,-0.89451,3e-05,33.9859]
[1777544306021,35.14,76042.1767,0.0,-0.89444,3e-05,34.00411]
[1777544311031,35.15,76041.9633,0.0,-0.89443,3e-05,34.00406]
[1777544316036,35.15,76040.75,0.0,-0.89446,3e-05,33.99849]
[1777544321041,35.15,76042.3233,0.0,-0.8944,3e-05,34.01225]
[1777544326046,35.15,76041.56,0.0,-0.89441,3e-05,34.00974]
[1777544331051,35.15,76045.93,0.0,-0.89428,3e-05,34.04144]
[1777544336056,35.15,76043.45,0.0,-0.89435,3e-05,34.024]
[1777544341061,35.15,76043.0733,0.0,-0.89436,3e-05,34.0212]
[1777544346066,35.15,76045.19,0.0,-0.8943,3e-05,34.03564]
[1777544351071,35.15,76035.41,0.0,-0.89458,3e-05,33.96828]
[1777544356076,35.15,76031.29,0.0,-0.89469,3e-05,33.94053]
[1777544361081,35.15,76028.9,0.0,-0.89475,3e-05,33.92444]
[1777544366086,35.15,76027.3367,0.0,-0.89479,3e-05,33.91414]
[1777544371091,35.15,76026.0233,0.0,-0.89483,3e-05,33.90418]
[1777544376101,35.15,76025.0767,0.0,-0.89485,3e-05,33.89826]
[1777544381106,35.15,76016.76,0.0,-0.89508,3e-05,33.84146]
[1777544386111,35.15,76019.2467,0.0,-0.89501,3e-05,33.85961]
[1777544391116,35.16,76018.57,0.0,-0.89502,3e-05,33.85584]
[1777544396121,35.16,76017.3633,0.0,-0.89505,3e-05,33.8485]
[1777544400125,35.16,76008.5767,0.0,-0.89529,3e-05,33.78855]
[1777544405130,35.16,76004.9767,0.0,-0.89538,3e-05,33.76525]
[1777544410135,35.16,76007.0267,0.0,-0.89532,3e-05,33.78091]
[1777544415140,35.16,76007.13,0.0,-0.89531,3e-05,33.78306]
[1777544420145,35.16,76012.29,0.0,-0.89516,3e-05,33.82007]
[1777544425150,35.16,76004.41,0.0,-0.89538,3e-05,33.76686]
[1777544430155,35.16,76008.3933,0.0,-0.89526,3e-05,33.79587]
[1777544435160,35.16,76008.3767,0.0,-0.89526,3e-05,33.79563]
[1777544439164,35.16,76019.26,0.0,-0.89495,3e-05,33.87187]
[1777544445007,35.16,76019.25,0.0,-0.89495,3e-05,33.87269]
[1777544449032,35.16,76014.1267,0.0,-0.89509,3e-05,33.83794]
[1777544450461,35.16,76011.2633,0.0,-0.89517,3e-05,33.81835]
[1777544450866,35.16,76011.2633,0.0,-0.89517,3e-05,33.81835]
[1777544451047,35.16,76011.2633,0.0,-0.89517,3e-05,33.8186]
[1777544454067,35.16,76013.2167,0.0,-0.89511,3e-05,33.83272]
[1777544456081,35.17,76021.06,0.0,-0.89489,3e-05,33.88732]
[1777544461121,35.17,76021.3867,0.0,-0.89488,3e-05,33.89025]
[1777544466156,35.17,76023.5567,0.0,-0.89482,3e-05,33.90582]
[1777544471191,35.17,76020.0267,0.0,-0.89491,3e-05,33.88198]
[1777544476208,35.17,76020.4767,0.0,-0.8949,3e-05,33.88581]
[1777544481213,35.17,76021.27,0.0,-0.89487,3e-05,33.89194]
[1777544486218,35.17,76020.5367,0.0,-0.89489,3e-05,33.88748]
[1777544491223,35.17,76018.77,0.0,-0.89494,3e-05,33.87452]
[1777544496228,35.17,76018.5633,0.0,-0.89494,3e-05,33.87384]
[1777544501233,35.17,76018.9433,0.0,-0.89493,3e-05,33.8772]
[1777544506238,35.17,76019.7767,0.0,-0.8949,3e-05,33.88365]
[1777544511243,35.17,76019.5967,0.0,-0.8949,3e-05,33.88308]
[1777544516248,35.17,76019.31,0.0,-0.89491,3e-05,33.88179]
[1777544521253,35.17,76019.6433,0.0,-0.8949,3e-05,33.88479]
[1777544524256,35.17,76031.7667,0.0,-0.89456,3e-05,33.96908]
[1777544529261,35.17,76033.4633,0.0,-0.89451,3e-05,33.98078]
[1777544534266,35.17,76034.9,0.0,-0.89447,3e-05,33.99072]
[1777544539271,35.17,76037.82,0.0,-0.89439,3e-05,34.01079]
[1777544540414,35.17,76037.88,0.0,-0.89439,3e-05,34.01116]
[1777544546278,35.17,76039.8467,0.0,-0.89434,3e-05,34.0245]
[1777544551283,35.17,76042.8733,0.0,-0.89426,3e-05,34.04369]
[1777544556294,35.17,76046.54,0.0,-0.89416,3e-05,34.06854]
[1777544561299,35.17,76046.7467,0.0,-0.89415,3e-05,34.06935]
[1777544566304,35.17,76047.7167,0.0,-0.89413,3e-05,34.07544]
[1777544572310,35.17,76047.83,0.0,-0.89413,3e-05,34.07544]
[1777544578316,35.17,76048.6167,0.0,-0.89411,3e-05,34.0801]
[1777544583324,35.17,76054.55,0.0,-0.89395,3e-05,34.12045]
[1777544584704,35.17,76054.4233,0.0,-0.89395,3e-05,34.11938]
[1777544585326,35.17,76052.6267,0.0,-0.894,3e-05,34.10672]
[1777544590331,35.17,76051.2567,0.0,-0.89405,3e-05,34.0964]
[1777544595336,35.17,76050.5733,0.0,-0.89407,3e-05,34.09088]
[1777544600343,35.17,76051.35,0.0,-0.89405,3e-05,34.09555]
[1777544605348,35.17,76051.0,0.0,-0.89406,3e-05,34.09235]
[1777544610353,35.16,76050.9633,0.0,-0.89407,3e-05,34.09136]
[1777544615201,35.16,76050.05,0.0,-0.8941,3e-05,34.08294]
[1777544616207,35.16,76041.7667,0.0,-0.89433,3e-05,34.02538]
[1777544621243,35.16,76040.8167,0.0,-0.89436,3e-05,34.01855]
[1777544626278,35.16,76041.37,0.0,-0.89434,3e-05,34.02212]
[1777544631313,35.16,76040.3,0.0,-0.89437,3e-05,34.01448]
[1777544635340,35.16,76033.2567,0.0,-0.89457,3e-05,33.96568]
[1777544640377,35.16,76030.9733,0.0,-0.89463,3e-05,33.95005]
[1777544643386,35.16,76022.52,0.0,-0.89487,3e-05,33.89174]
[1777544645860,35.16,76023.2167,0.0,-0.89485,3e-05,33.89681]
[1777545240020,35.22,76080.7767,0.0,-0.8929,3e-05,34.36914]
[1777546257610,35.25,76015.6933,0.0,-0.89456,3e-05,33.94571]
[1777547732977,35.24,76141.6867,0.0,-0.89119,3e-05,34.7676]
[1777549198186,35.34,76055.71,0.0,-0.89299,3e-05,34.30107]
[1777550497547,35.49,76067.7967,0.0,-0.89171,3e-05,34.59057]
[1777551984950,35.96,76317.0,0.0,-0.88134,3e-05,37.02908]
[1777552859220,36.3,76312.5867,0.0,-0.87916,3e-05,37.49535]
[1777553108200,36.23,76233.58,0.0,-0.882,3e-05,36.83154]
[1777554849378,36.48,76285.5867,0.0,-0.87882,3e-05,37.53595]
[1777555155528,36.49,76293.31,0.0,-0.87857,3e-05,37.59273]
[1777556275376,36.33,76316.2033,0.0,-0.87909,3e-05,37.47841]
[1777556960965,36.04,76410.8833,0.0,-0.87834,3e-05,37.6815]
[1777557760019,36.17,76537.6633,0.0,-0.87363,3e-05,38.7528]
[1777558809712,36.24,76259.2667,0.0,-0.88157,3e-05,36.88322]
[1777559420554,36.1,76280.89,0.0,-0.88193,3e-05,36.80673]
[1777560371136,35.96,76345.6667,0.0,-0.88104,3e-05,37.02443]
[1777560968055,36.2,76318.0333,0.0,-0.88022,3e-05,37.18561]
[1777561625977,36.46,76261.82,0.0,-0.88015,3e-05,37.16668]
[1777561682248,36.47,76348.36,0.0,-0.87752,3e-05,37.78233]
[1777562526876,36.48,76379.1833,0.0,-0.87654,3e-05,38.00073]
[1777562626680,36.49,76388.66,0.0,-0.8762,3e-05,38.07636]
[1777562882473,36.44,76422.53,0.0,-0.87557,3e-05,38.22693]
[1777563311749,36.29,76410.6033,0.0,-0.87703,3e-05,37.90159]
[1777564057844,36.4,76337.03,0.0,-0.87852,3e-05,37.53544]
[1777564453887,36.39,76446.3333,0.0,-0.87528,3e-05,38.28533]
[1777564948305,36.33,76354.36,0.0,-0.87849,3e-05,37.54194]
[1777565105108,36.35,76449.46,0.0,-0.8755,3e-05,38.23174]
[1777566023599,36.44,76358.4067,0.0,-0.87773,3e-05,37.69782]
[1777566228596,36.49,76338.3433,0.0,-0.87796,3e-05,37.63461]
[1777567104720,36.59,76362.0567,0.0,-0.87661,3e-05,37.93036]
[1777567282796,36.61,76337.03,0.0,-0.87727,3e-05,37.77273]
[1777568243625,36.74,76211.3333,0.0,-0.88016,3e-05,37.07493]
[1777568407717,36.78,76232.4533,0.0,-0.87927,3e-05,37.27696]
[1777569448502,36.74,76120.24,0.0,-0.88285,3e-05,36.42876]
[1777570252677,36.42,76230.92,0.0,-0.88188,3e-05,36.68856]
[1777570955065,36.47,76152.1667,0.0,-0.88392,3e-05,36.19313]
[1777571416933,36.51,76184.73,0.0,-0.88269,3e-05,36.47565]
[1777571880025,36.63,76263.3567,0.0,-0.87963,3e-05,37.17979]
[1777572613270,36.62,76273.5667,0.0,-0.87943,3e-05,37.21995]
[1777572967038,36.6,76346.8967,0.0,-0.87743,3e-05,37.68595]
[1777573728533,36.55,76323.9767,0.0,-0.87846,3e-05,37.44414]
[1777573790743,36.57,76276.6467,0.0,-0.87974,3e-05,37.14366]
[1777574043849,36.55,76235.25,0.0,-0.88111,3e-05,36.82108]
[1777574711167,36.5,76384.8967,0.0,-0.87707,3e-05,37.76404]
[1777575497863,36.49,76369.3367,0.0,-0.87768,3e-05,37.61696]
[1777575844395,36.55,76308.7367,0.0,-0.87907,3e-05,37.28292]
[1777576237445,36.53,76415.9633,0.0,-0.87606,3e-05,37.98244]
[1777577145900,36.44,76483.6567,0.0,-0.87467,3e-05,38.30299]
[1777577437773,36.4,76480.19,0.0,-0.87508,3e-05,38.2115]
[1777577608953,36.37,76480.2667,0.0,-0.87533,3e-05,38.15744]
[1777578291278,36.38,76437.1467,0.0,-0.87657,3e-05,37.86208]
[1777578367516,36.39,76408.4867,0.0,-0.87738,3e-05,37.67283]
[1777578837243,36.43,76444.49,0.0,-0.87603,3e-05,37.97489]
[1777578908627,36.43,76382.6133,0.0,-0.87792,3e-05,37.53731]
[1777579444785,36.5,76422.7967,0.0,-0.87629,3e-05,37.90222]
[1777579722000,36.51,76392.61,0.0,-0.8771,3e-05,37.71146]
[1777580158575,36.51,76337.74,0.0,-0.87883,3e-05,37.30601]
[1777580576410,36.5,76500.99,0.0,-0.87398,3e-05,38.42346]
[1777580867332,36.46,76457.1867,0.0,-0.87558,3e-05,38.05753]
[1777581321628,36.42,76469.6867,0.0,-0.87551,3e-05,38.07538]
[1777581407944,36.41,76495.1967,0.0,-0.87482,3e-05,38.2337]
[1777582135910,36.29,76545.5533,0.0,-0.87417,3e-05,38.39022]
[1777582268494,36.27,76528.1033,0.0,-0.87488,3e-05,38.22751]
[1777582739362,36.25,76500.1867,0.0,-0.87591,3e-05,37.98977]
[1777584364410,36.52,76389.2767,0.0,-0.87751,3e-05,37.57462]
[1777585159613,36.56,76421.4467,0.0,-0.87626,3e-05,37.85058]
[1777585686378,36.61,76333.1367,0.0,-0.87864,3e-05,37.28928]
[1777585945663,36.69,76313.3933,0.0,-0.87865,3e-05,37.27504]
[1777586409750,36.86,76264.8967,0.0,-0.87899,3e-05,37.17468]
[1777586689993,36.89,76270.87,0.0,-0.87862,3e-05,37.25435]
[1777586762102,36.89,76312.6333,0.0,-0.87734,3e-05,37.54795]
[1777587401207,36.8,76367.19,0.0,-0.87638,3e-05,37.77391]
[1777587476842,36.78,76399.3567,0.0,-0.87559,3e-05,37.9589]
[1777587953441,36.65,76406.35,0.0,-0.87632,3e-05,37.8017]
[1777588274466,36.58,76441.2533,0.0,-0.87574,3e-05,37.93956]
[1777588642680,36.63,76307.5,0.0,-0.87947,3e-05,37.06874]
[1777588956525,36.61,76325.4667,0.0,-0.8791,3e-05,37.15252]
[1777589418450,36.65,76330.6733,0.0,-0.87869,3e-05,37.24107]
[1777589798849,36.73,76262.9133,0.0,-0.88015,3e-05,36.88645]
[1777589918202,36.77,76227.5167,0.0,-0.88093,3e-05,36.69918]
[1777590553350,36.8,76311.3533,0.0,-0.87829,3e-05,37.30606]
[1777590613929,36.81,76238.3567,0.0,-0.88036,3e-05,36.82215]
[1777591261587,36.84,76293.8433,0.0,-0.87862,3e-05,37.21924]
[1777591352442,36.83,76312.4567,0.0,-0.87811,3e-05,37.33694]
[1777591747407,36.73,76301.6667,0.0,-0.87917,3e-05,37.09966]
[1777592118719,36.7,76332.6167,0.0,-0.87842,3e-05,37.27199]
[1777592588715,36.73,76337.7733,0.0,-0.87813,3e-05,37.33221]
[1777592872804,36.76,76309.94,0.0,-0.87879,3e-05,37.1736]
[1777593445984,36.77,76331.8767,0.0,-0.8781,3e-05,37.32853]
[1777594359580,36.55,76480.26,0.0,-0.8752,3e-05,38.01081]
[1777595139260,36.46,76498.8433,0.0,-0.87535,3e-05,37.98156]
[1777595487744,36.41,76536.0067,0.0,-0.87456,3e-05,38.16327]
[1777596910581,36.44,76456.41,0.0,-0.87686,3e-05,37.61974]
[1777597289094,36.54,76479.73,0.0,-0.87552,3e-05,37.91323]
[1777597744012,36.5,76540.0233,0.0,-0.87397,3e-05,38.26678]
[1777598147827,36.38,76603.5967,0.0,-0.8729,3e-05,38.52036]
[1777599061360,36.32,76523.18,0.0,-0.87582,3e-05,37.85181]
[1777599396776,36.32,76574.16,0.0,-0.87427,3e-05,38.20347]
[1777600151028,36.21,76702.49,0.0,-0.87112,3e-05,38.92521]
[1777600739035,36.42,76677.09,0.0,-0.87047,3e-05,39.04171]
[1777601285033,36.48,76656.18,0.0,-0.87074,3e-05,38.9682]
[1777601698574,36.43,76663.3333,0.0,-0.87088,3e-05,38.93781]
[1777601815180,36.43,76718.9367,0.0,-0.86921,3e-05,39.31351]
[1777602959082,36.65,76585.2267,0.0,-0.87187,3e-05,38.67764]
[1777603201290,36.65,76611.5133,0.0,-0.87109,3e-05,38.8514]
[1777605351149,36.57,76727.8033,0.0,-0.86816,3e-05,39.49773]
[1777605905474,36.46,77300.65,0.0,-0.8501,3e-05,43.40786]
[1777607018778,36.52,77159.2167,0.0,-0.85456,3e-05,42.44866]
[1777607907974,36.44,77120.65,0.0,-0.85646,3e-05,42.04356]
[1777609680189,36.68,77133.7367,0.0,-0.85449,3e-05,42.41666]
[1777611564552,36.94,77054.6367,0.0,-0.85538,3e-05,42.17735]
[1777614401036,37.01,77141.23,0.0,-0.85222,3e-05,42.80867]
[1777614768116,36.93,77157.75,0.0,-0.85224,3e-05,42.80951]
[1777617743836,36.53,76990.0567,0.0,-0.86089,3e-05,40.97869]
[1777618010016,36.55,77021.76,0.0,-0.85971,3e-05,41.22816]
[1777619392479,36.47,77106.7,0.0,-0.85756,3e-05,41.68421]
[1777620714363,36.53,76997.6267,0.0,-0.86085,3e-05,40.95703]
[1777622528277,36.14,77150.1667,0.0,-0.8587,3e-05,41.44722]
[1777623687387,35.69,77396.1033,0.0,-0.85366,3e-05,42.55986]
[1777624686521,35.49,77462.8333,0.0,-0.85292,3e-05,42.72983]
[1777626359210,35.78,77391.3333,0.0,-0.85337,3e-05,42.58301]
[1777627839801,35.48,77346.36,0.0,-0.85724,3e-05,41.78036]
[1777630628958,35.38,77279.74,0.0,-0.86045,3e-05,41.07397]
[1777630807527,35.33,77307.1167,0.0,-0.85988,3e-05,41.20105]
[1777631438360,35.08,77371.69,0.0,-0.85958,3e-05,41.28733]
[1777633621811,34.77,77302.6233,0.0,-0.86439,3e-05,40.25806]
[1777634571778,34.62,77525.2733,0.0,-0.85789,4e-05,41.67029]
[1777636102415,34.44,77409.0833,0.0,-0.86339,3e-05,40.48933]
[1777637717444,34.29,77593.22,0.0,-0.85817,4e-05,41.61441]
[1777638296427,34.29,77796.59,0.0,-0.85093,4e-05,43.13773]
[1777639341076,34.51,78006.665,0.0,-0.84157,4e-05,45.02097]
[1777640125860,34.42,77990.715,0.0,-0.84293,4e-05,44.74767]
[1777641344849,34.36,78373.03,0.0,-0.82872,4e-05,47.55035]
[1777641477267,34.11,78345.73,0.0,-0.83174,4e-05,46.99299]
[1777642819186,34.08,78242.205,0.0,-0.83611,4e-05,46.12188]
[1777642851742,34.09,78134.735,0.0,-0.84016,4e-05,45.31401]
[1777643206579,34.28,78297.825,0.0,-0.83242,4e-05,46.81843]
[1777643463077,34.34,78377.065,0.0,-0.82889,4e-05,47.49333]
[1777643747642,34.55,78843.44,0.0,-0.80827,4e-05,51.30086]
[1777644006598,34.85,78746.365,0.0,-0.81006,4e-05,50.93989]
[1777644172394,34.93,78610.225,0.0,-0.81504,4e-05,50.0209]
[1777644277088,34.98,78625.125,0.0,-0.81408,4e-05,50.19112]
[1777644686335,35.03,78617.56,0.0,-0.81407,4e-05,50.18166]
[1777644907012,34.97,78660.48,0.0,-0.8128,4e-05,50.41887]
[1777645183614,35.0,78497.955,0.0,-0.81917,4e-05,49.23679]
[1777645403338,34.97,78396.775,0.0,-0.82342,4e-05,48.44094]
[1777645650083,35.03,78233.05,0.0,-0.82944,4e-05,47.2811]
[1777646079907,34.99,78201.58,0.0,-0.83101,4e-05,46.97623]
[1777646612827,35.14,78185.08,0.0,-0.83055,4e-05,47.04165]
[1777647729245,35.06,78270.0,0.0,-0.82791,4e-05,47.54614]
[1777648603231,34.97,78475.855,0.0,-0.82055,4e-05,48.94081]
[1777649596476,34.94,78557.3,0.0,-0.81756,4e-05,49.48807]
[1777649900682,34.94,78690.79,0.0,-0.8121,4e-05,50.48331]
[1777650684017,34.8,78334.625,0.0,-0.82754,4e-05,47.61137]
[1777650762838,34.82,78383.38,0.0,-0.82551,4e-05,47.99566]
[1777651834002,34.8,78530.5,0.0,-0.81984,4e-05,49.05213]
[1777652139044,34.83,78395.25,0.0,-0.82505,4e-05,48.06401]
[1777653097324,34.87,78270.215,0.0,-0.82978,4e-05,47.14446]
[1777653998087,34.9,78241.08,0.0,-0.83069,4e-05,46.95278]
[1777655053075,34.97,78212.395,0.0,-0.83138,4e-05,46.79821]
[1777655756576,34.95,78350.895,0.0,-0.82615,4e-05,47.79726]
[1777657060448,34.74,78413.36,0.0,-0.82535,4e-05,47.95763]
[1777658207066,34.76,78576.66,0.0,-0.81878,4e-05,49.17334]
[1777658674192,34.71,78544.11,0.0,-0.82051,4e-05,48.85231]
[1777659235771,34.72,78551.31,0.0,-0.82019,4e-05,48.90358]
[1777660204443,34.68,78584.275,0.0,-0.8192,4e-05,49.07914]
[1777660224914,34.68,78570.8,0.0,-0.81976,4e-05,48.97589]
[1777660837501,34.67,78504.425,0.0,-0.82257,4e-05,48.4434]
[1777661624022,34.62,78432.305,0.0,-0.82585,4e-05,47.8201]
[1777663772128,34.38,78436.495,0.0,-0.8277,4e-05,47.46891]
[1777665604085,34.4,78394.315,0.0,-0.82937,4e-05,47.12523]
[1777666125433,34.42,78324.745,0.0,-0.83195,4e-05,46.61889]
[1777666942826,34.54,78119.37,0.0,-0.83912,4e-05,45.19074]
[1777668442825,34.63,78035.245,0.0,-0.84175,4e-05,44.63929]
[1777669178336,34.7,77912.49,0.0,-0.84584,4e-05,43.79628]
[1777669425304,34.69,77985.78,0.0,-0.84317,4e-05,44.33478]
[1777670435345,34.74,77991.64,0.0,-0.84266,4e-05,44.41885]
[1777670678598,34.73,77989.325,0.0,-0.84282,4e-05,44.38476]
[1777671486833,34.74,78123.14,0.0,-0.8378,4e-05,45.37511]
[1777671965328,34.67,78135.375,0.0,-0.83787,4e-05,45.36424]
[1777672702580,34.64,78189.14,0.0,-0.83608,4e-05,45.7116]
[1777673269841,34.65,78247.915,0.0,-0.8338,4e-05,46.14882]
[1777674057102,34.52,78360.0,0.0,-0.83041,4e-05,46.8078]
[1777674854931,34.51,78314.81,0.0,-0.83237,4e-05,46.42368]
[1777675460799,34.65,78239.76,0.0,-0.83425,4e-05,46.03394]
[1777676005497,34.64,78174.135,0.0,-0.83693,4e-05,45.50512]
[1777677165075,34.59,78154.985,0.0,-0.83812,4e-05,45.26148]
[1777677754729,34.49,78103.715,0.0,-0.84088,4e-05,44.72062]
[1777679252672,34.52,78155.84,0.0,-0.83874,4e-05,45.1228]
[1777680203769,34.59,78305.39,0.0,-0.83249,4e-05,46.32542]
[1777681673288,34.67,78311.685,0.0,-0.83174,4e-05,46.44283]
[1777683065736,34.56,78366.62,0.0,-0.8305,4e-05,46.67705]
[1777684101342,34.55,78350.3,0.0,-0.83132,4e-05,46.50856]
[1777685685489,34.64,78427.4,0.0,-0.82772,4e-05,47.1656]
[1777687155029,34.63,78312.805,0.0,-0.83241,4e-05,46.25243]
[1777689166189,34.62,78290.15,0.0,-0.83352,4e-05,46.01374]
[1777689649577,34.59,78384.215,0.0,-0.83013,4e-05,46.6647]
[1777692131291,34.67,78285.47,0.0,-0.83354,4e-05,45.96906]
[1777693513500,34.55,78386.115,0.0,-0.83059,4e-05,46.53362]
[1777695021221,34.52,78272.28,0.0,-0.83543,4e-05,45.58623]
[1777695299501,34.58,78294.095,0.0,-0.83417,4e-05,45.82053]
[1777697021370,34.71,78233.745,0.0,-0.83564,4e-05,45.49892]
[1777698013401,34.89,78175.845,0.0,-0.83656,4e-05,45.28689]
[1777699486931,34.73,78066.565,0.0,-0.84211,4e-05,44.19534]
[1777700947584,34.93,78227.01,0.0,-0.83453,4e-05,45.64184]
[1777701961500,34.99,78279.24,0.0,-0.83216,4e-05,46.07986]
[1777703980595,35.1,78203.335,0.0,-0.8344,4e-05,45.61199]
[1777704776582,34.96,78278.675,0.0,-0.83258,4e-05,45.96784]
[1777704987280,34.91,78294.4,0.0,-0.8324,4e-05,46.00702]
[1777708187286,34.99,78222.755,0.0,-0.83483,4e-05,45.49047]
[1777709975778,35.03,78273.6,0.0,-0.83269,4e-05,45.87655]
[1777712838797,34.62,78316.51,0.0,-0.8343,4e-05,45.57871]
[1777716684869,34.75,78317.545,0.0,-0.83354,4e-05,45.66358]
[1777718486527,34.9,78253.645,0.0,-0.8351,4e-05,45.32639]
[1777720228333,34.95,78205.515,0.0,-0.83668,4e-05,44.99308]
[1777721304076,34.94,78231.055,0.0,-0.83587,4e-05,45.1387]
[1777722839973,35.09,78150.645,0.0,-0.83793,4e-05,44.7032]
[1777723223114,34.94,78167.065,0.0,-0.83848,4e-05,44.60815]
[1777725584432,34.98,78212.22,0.0,-0.83658,4e-05,44.9441]
[1777725921759,35.06,78234.145,0.0,-0.83516,4e-05,45.20469]
[1777728373574,35.07,78323.465,0.0,-0.83178,4e-05,45.82137]
[1777728766713,35.03,78316.72,0.0,-0.83242,4e-05,45.69977]
[1777730459876,34.87,78372.62,0.0,-0.83153,4e-05,45.8646]
[1777731118696,34.91,78338.34,0.0,-0.83265,4e-05,45.63932]
[1777732168580,34.87,78416.87,0.0,-0.8299,4e-05,46.15398]
[1777733651476,34.85,78417.905,0.0,-0.83012,4e-05,46.09437]
[1777735209915,34.78,78372.735,0.0,-0.83257,4e-05,45.61923]
[1777737048171,34.83,78430.925,0.0,-0.83005,4e-05,46.06855]
[1777738141396,34.83,78512.11,0.0,-0.82688,4e-05,46.64979]
[1777738542253,34.81,78535.655,0.0,-0.82608,4e-05,46.79536]
[1777740062971,34.83,78473.52,0.0,-0.82854,4e-05,46.31389]
[1777741174736,34.94,78464.465,0.0,-0.82821,4e-05,46.35044]
[1777743090120,34.95,78464.835,0.0,-0.82827,4e-05,46.31545]
[1777745971080,34.87,78387.79,0.0,-0.83211,4e-05,45.56469]
[1777747053904,34.8,78444.23,0.0,-0.83052,4e-05,45.85879]
[1777749182968,34.85,78474.02,0.0,-0.82905,4e-05,46.10204]
[1777750369305,34.82,78471.445,0.0,-0.82953,4e-05,46.00219]
[1777752498949,34.92,78458.265,0.0,-0.82947,4e-05,45.97477]
[1777753171525,34.99,78431.995,0.0,-0.83006,4e-05,45.84919]
[1777756196580,35.13,78517.17,0.0,-0.82577,4e-05,46.59358]
[1777756576768,35.07,78463.77,0.0,-0.8284,4e-05,46.10662]
[1777757824474,35.19,78577.31,0.0,-0.82307,4e-05,47.06282]
[1777759113854,35.11,78735.705,0.0,-0.81721,4e-05,48.11322]
[1777760388401,35.05,78674.005,0.0,-0.8203,4e-05,47.54676]
[1777761317852,35.04,78718.48,0.0,-0.81861,4e-05,47.84069]
[1777762655653,35.21,78827.455,0.0,-0.81296,4e-05,48.81127]
[1777763980486,35.11,78732.26,0.0,-0.81775,4e-05,47.95232]
[1777765126929,35.09,78724.085,0.0,-0.81832,4e-05,47.83704]
[1777766655740,35.27,78730.085,0.0,-0.81688,4e-05,48.05596]
[1777767637587,35.37,78581.715,0.0,-0.82233,4e-05,47.05135]
[1777767909576,35.38,78603.99,0.0,-0.82137,4e-05,47.22097]
[1777769709541,35.44,78490.285,0.0,-0.82566,4e-05,46.40822]
[1777770447348,35.31,78387.95,0.0,-0.83073,4e-05,45.47156]
[1777771771194,35.49,78286.145,0.0,-0.83355,4e-05,44.90614]
[1777772752829,35.61,78235.155,0.0,-0.83473,4e-05,44.65826]
[1777774175580,35.62,78302.1,0.0,-0.8321,4e-05,45.13368]
[1777775878076,35.43,78129.765,0.0,-0.84036,4e-05,43.56223]
[1777777179730,35.46,78179.945,0.0,-0.83828,4e-05,43.94261]
[1777779049303,35.38,78133.475,0.0,-0.84082,4e-05,43.43985]
[1777779216326,35.43,78160.205,0.0,-0.83947,4e-05,43.69297]
[1777781586084,35.32,78146.375,0.0,-0.84099,4e-05,43.38458]
[1777781944411,35.27,78170.805,0.0,-0.8404,4e-05,43.49845]
[1777783008501,35.42,78209.955,0.0,-0.83793,4e-05,43.94521]
[1777784776321,35.31,78229.645,0.0,-0.83812,4e-05,43.89862]
[1777787228820,35.79,78221.225,0.0,-0.83506,4e-05,44.39748]
[1777788126759,35.75,78225.945,0.0,-0.83528,4e-05,44.34995]
[1777789963699,35.63,78159.595,0.0,-0.83883,4e-05,43.66502]
[1777791641879,35.51,78301.685,0.0,-0.83438,4e-05,44.50305]
[1777792836702,35.38,78352.585,0.0,-0.8334,4e-05,44.68512]
[1777794493420,35.39,78382.45,0.0,-0.83228,4e-05,44.87283]
[1777796048641,35.68,78451.2,0.0,-0.82755,4e-05,45.6987]
[1777796400403,35.69,78462.45,0.0,-0.82704,4e-05,45.78653]
[1777799004167,35.56,78398.545,0.0,-0.83076,4e-05,45.0821]
[1777800223403,35.45,78490.11,0.0,-0.82799,4e-05,45.58926]
[1777801684602,35.27,78520.505,0.0,-0.82819,4e-05,45.55291]
[1777802748018,35.17,78495.03,0.0,-0.83008,4e-05,45.2013]
[1777804901270,35.23,78478.705,0.0,-0.83044,4e-05,45.10023]
[1777807242081,35.26,78521.51,0.0,-0.82871,4e-05,45.38657]
[1777808815540,35.19,78705.035,0.0,-0.82182,4e-05,46.62362]
[1777809746030,35.52,78713.055,0.0,-0.81912,4e-05,47.05809]
[1777810095581,35.46,78794.07,0.0,-0.81624,4e-05,47.56924]
[1777812081099,35.51,78769.9,0.0,-0.81703,4e-05,47.39862]
[1777812372831,35.48,78795.925,0.0,-0.81619,4e-05,47.54425]
[1777813502582,35.47,78756.34,0.0,-0.81798,4e-05,47.21543]
[1777815086022,35.79,78659.915,0.0,-0.8198,4e-05,46.83946]
[1777816263328,35.78,78657.095,0.0,-0.82007,4e-05,46.77583]
[1777817179294,35.71,78759.98,0.0,-0.8164,4e-05,47.41972]
[1777818534832,35.8,78695.15,0.0,-0.81855,4e-05,47.01259]
[1777819431839,36.3,78746.245,0.0,-0.81286,4e-05,47.94253]
[1777820674216,36.8,78809.96,0.0,-0.80672,4e-05,48.92383]
[1777822428834,36.9,78752.85,0.0,-0.80859,4e-05,48.57244]
[1777823189619,37.0,78718.495,0.0,-0.80936,4e-05,48.42047]
[1777825123629,36.84,78678.025,0.0,-0.81228,4e-05,47.90815]
[1777826975518,36.99,78738.29,0.0,-0.8089,4e-05,48.44669]
[1777828840461,36.97,78753.225,0.0,-0.80854,4e-05,48.48331]
[1777830314028,36.87,78830.435,0.0,-0.80615,4e-05,48.87879]
[1777830996221,36.89,78761.37,0.0,-0.80895,4e-05,48.39274]
[1777831738471,37.01,78709.84,0.0,-0.81031,4e-05,48.13801]
[1777832584418,36.89,78713.21,0.0,-0.81108,4e-05,48.00786]
[1777833357332,36.74,78711.83,0.0,-0.81225,4e-05,47.81183]
[1777833981815,36.77,78730.385,0.0,-0.81131,4e-05,47.96094]
[1777834145887,36.76,78745.57,0.0,-0.81078,4e-05,48.05027]
[1777835326177,36.75,78774.81,0.0,-0.80975,4e-05,48.21108]
[1777835510816,36.83,78736.65,0.0,-0.81077,4e-05,48.02593]
[1777836289077,37.0,78723.865,0.0,-0.81019,4e-05,48.09633]
[1777836652757,37.13,78712.785,0.0,-0.80974,4e-05,48.15482]
[1777837653076,36.87,78793.575,0.0,-0.8083,4e-05,48.41241]
[1777837978189,36.89,78810.06,0.0,-0.80751,4e-05,48.53986]
[1777838742974,36.86,78767.47,0.0,-0.80958,4e-05,48.18141]
[1777839179636,36.86,78781.815,0.0,-0.80901,4e-05,48.27292]
[1777839883140,36.75,78993.27,0.0,-0.80092,4e-05,49.62678]
[1777840109294,36.66,78943.005,0.0,-0.80371,4e-05,49.17153]
[1777841897849,36.69,78921.765,0.0,-0.80453,4e-05,49.00651]
[1777842134986,36.65,78900.395,0.0,-0.80572,4e-05,48.80714]
[1777843109880,36.77,78999.585,0.0,-0.80074,4e-05,49.60801]
[1777843506994,36.91,78974.305,0.0,-0.8009,4e-05,49.56175]
[1777844278630,37.11,78869.37,0.0,-0.80401,4e-05,49.01548]
[1777845032989,37.18,78709.41,0.0,-0.81023,4e-05,47.94982]
[1777845642144,37.16,79033.245,0.0,-0.79681,4e-05,50.17446]
[1777845985845,37.07,79043.69,0.0,-0.79696,4e-05,50.15283]
[1777846378345,37.03,79139.305,0.0,-0.79316,4e-05,50.76454]
[1777846532137,36.48,79390.105,0.0,-0.78596,4e-05,51.95566]
[1777846634945,36.41,79187.67,0.0,-0.79545,4e-05,50.45617]
[1777848609531,35.9,79326.71,0.0,-0.79307,4e-05,50.86225]
[1777848878509,35.98,79199.055,0.0,-0.79818,4e-05,50.02439]
[1777849648033,36.12,79155.155,0.0,-0.79918,4e-05,49.83683]
[1777850687966,36.23,78788.715,0.0,-0.81412,4e-05,47.30437]
[1777851928277,36.19,78587.27,0.0,-0.82285,4e-05,45.76649]
[1777852455281,36.17,78623.135,0.0,-0.82155,4e-05,45.99064]
[1777853330678,36.19,78554.28,0.0,-0.82432,4e-05,45.48685]
[1777854122573,36.3,78354.585,0.0,-0.8316,4e-05,44.15004]
[1777855389917,36.53,78403.39,0.0,-0.82808,4e-05,44.7488]
[1777855628067,36.51,78461.42,0.0,-0.82592,4e-05,45.13691]
[1777858078490,36.42,78596.05,0.0,-0.82138,4e-05,45.92089]
[1777858300047,36.36,78900.835,0.0,-0.80912,4e-05,48.03799]
[1777859653930,36.36,79225.24,0.0,-0.79523,4e-05,50.30589]
[1777860307902,36.62,79775.665,0.0,-0.76844,5e-05,54.3662]
[1777861771185,37.15,79754.02,0.0,-0.766,5e-05,54.64262]
[1777862466847,37.28,80300.845,0.0,-0.73928,5e-05,58.2794]
[1777863811329,37.23,80064.22,0.0,-0.75107,5e-05,56.69295]
[1777864832577,37.17,80266.695,0.0,-0.74183,5e-05,57.91649]
[1777865459327,37.16,80120.755,0.0,-0.74893,5e-05,56.96167]
[1777866795826,36.97,80265.145,0.0,-0.74331,5e-05,57.707]
[1777867466172,36.86,80473.345,0.0,-0.73383,5e-05,58.93211]
[1777868710485,36.92,80273.33,0.0,-0.74338,5e-05,57.66932]
[1777868990832,37.01,80373.975,0.0,-0.73789,5e-05,58.37102]
[1777869708156,36.87,80336.47,0.0,-0.74069,5e-05,58.00884]
[1777870869432,36.75,80423.555,0.0,-0.73722,5e-05,58.44829]
[1777872041328,36.64,80058.45,0.0,-0.75587,5e-05,55.95293]
[1777872772357,36.65,80086.035,0.0,-0.75453,5e-05,56.12496]
[1777874522343,36.66,80036.03,0.0,-0.75698,5e-05,55.75634]
[1777875311604,36.75,79941.31,0.0,-0.76095,5e-05,55.17957]
[1777876398082,36.6,79758.68,0.0,-0.77067,5e-05,53.78426]
[1777876611830,36.59,79742.785,0.0,-0.77151,5e-05,53.65896]
[1777878567599,36.46,79909.88,0.0,-0.76466,5e-05,54.62987]
[1777878927139,36.47,79943.03,0.0,-0.76304,5e-05,54.85234]
[1777880986813,36.37,79904.41,0.0,-0.76572,5e-05,54.44721]
[1777882704703,36.13,79785.52,0.0,-0.77313,5e-05,53.36894]
[1777884507351,35.79,79749.925,0.0,-0.77736,5e-05,52.74896]
[1777885559280,35.9,79766.855,0.0,-0.77588,5e-05,52.94044]
[1777887210179,35.83,79794.04,0.0,-0.77518,5e-05,53.02424]
[1777889164107,36.05,79172.89,0.0,-0.80213,4e-05,48.78779]
[1777889786771,37.23,78729.18,0.0,-0.81277,4e-05,46.89302]
[1777890773110,37.69,78880.945,0.0,-0.80334,4e-05,48.40217]
[1777891518654,37.43,78968.535,0.0,-0.80149,4e-05,48.71852]
[1777892487394,37.29,79043.505,0.0,-0.79934,4e-05,49.06678]
[1777892697828,37.27,78967.24,0.0,-0.80272,4e-05,48.51722]
[1777893387989,37.06,79066.67,0.0,-0.79999,4e-05,48.97264]
[1777894620572,36.92,78842.87,0.0,-0.81063,4e-05,47.21599]
[1777895085574,36.98,78771.92,0.0,-0.81322,4e-05,46.76722]
[1777896777041,37.02,78839.435,0.0,-0.81027,4e-05,47.2358]
[1777897553505,36.94,78991.715,0.0,-0.80442,4e-05,48.20244]
[1777898368747,36.83,78970.855,0.0,-0.80617,4e-05,47.91402]
[1777899625098,36.6,78793.005,0.0,-0.81541,4e-05,46.37083]
[1777899652333,36.61,78655.415,0.0,-0.82104,4e-05,45.4016]
[1777900223800,36.71,78912.215,0.0,-0.80961,4e-05,47.3278]
[1777900241955,36.71,78930.465,0.0,-0.80887,4e-05,47.45195]
[1777901494497,36.62,78996.165,0.0,-0.80679,4e-05,47.78668]
[1777901624268,36.61,79055.67,0.0,-0.80435,4e-05,48.18763]
[1777901935290,36.57,78920.395,0.0,-0.81045,4e-05,47.17865]
[1777902315131,36.53,78807.665,0.0,-0.8155,4e-05,46.32414]
[1777902804533,36.52,78800.52,0.0,-0.81593,4e-05,46.2467]
[1777903585739,36.36,78632.475,0.0,-0.82413,4e-05,44.83368]
[1777903787120,36.36,78566.605,0.0,-0.8268,4e-05,44.35984]
[1777903999695,36.37,78906.1,0.0,-0.81264,4e-05,46.8015]
[1777904558863,36.33,79222.865,0.0,-0.79922,4e-05,49.00338]
[1777905099209,36.4,79352.265,0.0,-0.79302,4e-05,49.97141]
[1777905137032,36.4,79361.495,0.0,-0.79264,4e-05,50.03242]
[1777905565685,36.47,79506.83,0.0,-0.7856,5e-05,51.10794]
[1777906131216,36.53,80134.625,0.0,-0.75558,5e-05,55.42939]
[1777906370095,36.62,80441.645,0.0,-0.73989,5e-05,57.49229]
[1777906589377,36.67,80372.12,0.0,-0.743,5e-05,57.08312]
[1777906851647,36.78,80261.945,0.0,-0.74779,5e-05,56.4399]
[1777907160302,36.78,80208.335,0.0,-0.75041,5e-05,56.08562]
[1777907510496,36.77,79946.93,0.0,-0.76311,5e-05,54.34067]
[1777907686260,36.75,80056.395,0.0,-0.75802,5e-05,55.04767]
[1777908178408,36.76,79692.755,0.0,-0.77525,5e-05,52.58796]
[1777908421407,36.76,79771.52,0.0,-0.77159,5e-05,53.11757]
[1777908718061,36.73,79701.665,0.0,-0.77505,5e-05,52.61125]
[1777908762335,36.74,79564.51,0.0,-0.78132,5e-05,51.67873]
[1777908975111,36.75,79553.84,0.0,-0.78179,5e-05,51.60439]
[1777909574802,36.67,79847.955,0.0,-0.76866,5e-05,53.52946]
[1777910749173,36.74,79948.315,0.0,-0.76353,5e-05,54.23098]
[1777911925609,36.98,80353.44,0.0,-0.74235,5e-05,57.04464]
[1777912549326,37.18,80282.225,0.0,-0.74465,5e-05,56.71655]
[1777913618296,37.29,80132.555,0.0,-0.75131,5e-05,55.80738]
[1777914228190,37.35,80226.535,0.0,-0.74643,5e-05,56.43827]
[1777915094122,37.3,80474.27,0.0,-0.73462,5e-05,57.94392]
[1777915312165,37.26,80463.255,0.0,-0.73542,5e-05,57.84252]
[1777916299105,37.33,80349.325,0.0,-0.7407,5e-05,57.14898]
[1777918158326,37.1,80340.815,0.0,-0.74271,5e-05,56.87794]
[1777918574451,37.11,80296.39,0.0,-0.74485,5e-05,56.59165]
[1777919079023,37.23,80210.65,0.0,-0.7483,5e-05,56.11753]
[1777920753074,37.04,80087.23,0.0,-0.75569,5e-05,55.11754]
[1777921541876,36.95,79962.33,0.0,-0.76232,5e-05,54.19946]
[1777921864101,36.8,80025.895,0.0,-0.76028,5e-05,54.49231]
[1777922252753,36.76,79989.395,0.0,-0.76233,5e-05,54.20361]
[1777923933212,36.53,79959.435,0.0,-0.7655,5e-05,53.75403]
[1777924000336,36.51,79993.265,0.0,-0.76402,5e-05,53.9634]
[1777925637312,36.79,80053.98,0.0,-0.75929,5e-05,54.56499]
[1777925706243,36.78,80114.195,0.0,-0.7565,5e-05,54.94727]
[1777926496090,36.65,80002.905,0.0,-0.76282,5e-05,54.07641]
[1777927555042,36.55,79928.67,0.0,-0.76712,5e-05,53.46432]
[1777929057605,36.55,80103.69,0.0,-0.75881,5e-05,54.59643]
[1777929877297,36.54,80269.025,0.0,-0.75081,5e-05,55.66272]
[1777930560671,36.58,80274.075,0.0,-0.75032,5e-05,55.71149]
[1777931907165,36.56,80246.035,0.0,-0.75198,5e-05,55.47033]
[1777932467437,36.53,80277.405,0.0,-0.75065,5e-05,55.63985]
[1777932953848,36.65,80371.59,0.0,-0.74522,5e-05,56.33269]
[1777934320665,36.9,80158.365,0.0,-0.75421,5e-05,55.09702]
[1777935368748,36.95,80072.21,0.0,-0.75816,5e-05,54.5403]
[1777935984583,37.23,79953.705,0.0,-0.76208,5e-05,53.96627]
[1777937178412,37.51,79897.62,0.0,-0.763,5e-05,53.79158]
[1777937879166,37.54,79761.775,0.0,-0.7692,5e-05,52.90475]
[1777938809147,37.47,79858.655,0.0,-0.76521,5e-05,53.45944]
[1777939480439,37.56,79944.52,0.0,-0.76065,5e-05,54.07261]
[1777940822124,37.56,79893.615,0.0,-0.76317,5e-05,53.70216]
[1777942137327,37.71,80062.335,0.0,-0.75426,5e-05,54.88297]
[1777942784449,37.59,80166.225,0.0,-0.75008,5e-05,55.43811]
[1777943157553,37.55,80150.165,0.0,-0.75116,5e-05,55.29333]
[1777945098124,37.36,80287.22,0.0,-0.7458,5e-05,55.97849]
[1777945507016,37.3,80257.87,0.0,-0.74767,5e-05,55.73422]
[1777946657350,37.54,80463.24,0.0,-0.73612,5e-05,57.16635]
[1777947220078,37.55,80408.81,0.0,-0.73876,5e-05,56.82349]
[1777948758660,37.75,80704.665,0.0,-0.72289,5e-05,58.71628]
[1777950083261,38.13,80534.835,0.0,-0.72921,5e-05,57.90172]
[1777951374132,38.19,80809.2,0.0,-0.7152,5e-05,59.52176]
[1777952688055,38.21,80920.105,0.0,-0.70954,5e-05,60.13404]
[1777953436823,38.21,80867.53,0.0,-0.71226,5e-05,59.8153]
[1777953940345,38.12,80932.02,0.0,-0.7095,5e-05,60.12134]
[1777955526004,37.92,80760.105,0.0,-0.71955,5e-05,58.965]
[1777956309867,38.01,80773.095,0.0,-0.71842,5e-05,59.07394]
[1777957428079,37.99,80859.17,0.0,-0.71424,5e-05,59.53299]
[1777958162228,38.04,80923.2,0.0,-0.71073,5e-05,59.9099]
[1777959624579,38.16,81247.715,0.0,-0.69333,5e-05,61.74381]
[1777960840770,38.15,80994.845,0.0,-0.70664,5e-05,60.30202]
[1777962229040,38.28,80865.485,0.0,-0.7126,5e-05,59.60204]
[1777963929553,38.16,80932.365,0.0,-0.71002,5e-05,59.86883]
[1777964457337,38.12,80961.14,0.0,-0.70879,5e-05,59.99795]
[1777967512259,38.25,80937.55,0.0,-0.70947,5e-05,59.8527]
[1777967866828,38.23,80865.235,0.0,-0.71332,5e-05,59.41747]
[1777970702324,37.87,80778.395,0.0,-0.72009,5e-05,58.62014]
[1777970912326,37.78,80841.0,0.0,-0.71743,5e-05,58.93003]
[1777973012257,37.7,80623.79,0.0,-0.72912,5e-05,57.52579]
[1777974634926,37.8,80597.765,0.0,-0.72996,5e-05,57.38652]
[1777977458575,37.76,80777.795,0.0,-0.72126,5e-05,58.3654]
[1777979918605,37.45,80899.46,0.0,-0.717,5e-05,58.83391]
[1777980541917,37.38,80973.18,0.0,-0.71362,5e-05,59.21024]
[1777982224801,37.35,80937.925,0.0,-0.71576,5e-05,58.93906]
[1777983136978,37.42,81127.775,0.0,-0.70545,5e-05,60.05615]
[1777983596442,37.48,81104.505,0.0,-0.70638,5e-05,59.94112]
[1777985893212,37.54,81291.465,0.0,-0.69629,5e-05,60.96213]
[1777986403997,37.57,81542.62,0.0,-0.68264,5e-05,62.319]
[1777987727068,37.57,81424.95,0.0,-0.68911,5e-05,61.65338]
[1777988059753,37.55,81479.805,0.0,-0.68624,5e-05,61.93434]
[1777988612328,37.47,81406.87,0.0,-0.69069,5e-05,61.48472]
[1777989438481,37.4,81246.71,0.0,-0.69972,5e-05,60.5445]
[1777989735783,37.36,81315.245,0.0,-0.6963,5e-05,60.89766]
[1777990531589,37.4,81008.535,0.0,-0.7124,5e-05,59.15228]
[1777990650887,37.4,81193.91,0.0,-0.70261,5e-05,60.2147]
[1777991475672,37.26,81428.49,0.0,-0.69083,5e-05,61.42831]
[1777991663639,37.2,81392.23,0.0,-0.69316,5e-05,61.19338]
[1777992665115,36.95,81162.335,0.0,-0.70706,5e-05,59.73263]
[1777992980604,36.89,81352.225,0.0,-0.69714,5e-05,60.78224]
[1777994645597,36.71,81648.72,0.0,-0.68196,6e-05,62.27942]
[1777995749939,36.91,81602.35,0.0,-0.68353,6e-05,62.09019]
[1777997518378,37.02,81486.03,0.0,-0.68947,5e-05,61.46066]
[1777998511782,36.92,81354.405,0.0,-0.69728,5e-05,60.6534]
[1777998979947,36.88,81316.24,0.0,-0.69957,5e-05,60.40947]
[1777999762560,36.77,81186.21,0.0,-0.70731,5e-05,59.58017]
[1777999968658,36.59,81275.675,0.0,-0.70357,5e-05,59.99099]
[1778000957798,36.3,81216.105,0.0,-0.70855,5e-05,59.45951]
[1778003322563,36.56,81332.625,0.0,-0.70084,5e-05,60.21409]
[1778004848156,36.71,81584.245,0.0,-0.68626,6e-05,61.65163]
[1778007425022,36.38,81480.27,0.0,-0.69402,6e-05,60.84917]
[1778009100081,36.37,81508.1,0.0,-0.69267,6e-05,60.9526]
[1778010716474,36.19,81526.45,0.0,-0.69275,6e-05,60.9242]
[1778012019787,36.15,81735.8,0.0,-0.68127,6e-05,62.02504]
[1778013100420,35.97,81569.52,0.0,-0.69175,6e-05,60.99238]
[1778013940824,36.12,81630.93,0.0,-0.68753,6e-05,61.38287]
[1778014436163,36.07,81599.89,0.0,-0.68958,6e-05,61.17374]
[1778017049341,36.26,81383.99,0.0,-0.70078,6e-05,59.96946]
[1778017500549,36.27,81348.32,0.0,-0.70272,6e-05,59.75527]
[1778019208418,36.09,81359.47,0.0,-0.70327,6e-05,59.67758]
[1778020046199,36.12,81485.22,0.0,-0.69615,6e-05,60.39599]
[1778020371457,36.12,81233.58,0.0,-0.71016,6e-05,58.91574]
[1778020499104,36.09,81111.53,0.0,-0.71704,5e-05,58.1575]
[1778020939759,36.16,80866.08,0.0,-0.72989,5e-05,56.66648]
[1778021311388,36.12,81061.93,0.0,-0.71961,5e-05,57.85113]
[1778021687125,36.13,81193.36,0.0,-0.7124,5e-05,58.64426]
[1778023053077,37.02,81126.07,0.0,-0.71085,5e-05,58.71588]
[1778024207203,37.66,80830.1,0.0,-0.72281,5e-05,57.30433]
[1778024445642,37.62,80830.73,0.0,-0.72303,5e-05,57.27798]
[1778026022258,37.78,81042.86,0.0,-0.71109,5e-05,58.57135]
[1778026896639,37.84,81036.03,0.0,-0.71121,5e-05,58.53666]
[1778028798852,37.89,80960.45,0.0,-0.71503,5e-05,58.07549]
[1778031171158,37.72,81269.54,0.0,-0.69978,5e-05,59.67546]
[1778032825774,37.79,81404.2,0.0,-0.69223,5e-05,60.40518]
[1778034788424,37.56,81115.77,0.0,-0.70921,5e-05,58.61987]
[1778036260045,37.33,81359.98,0.0,-0.69743,5e-05,59.84306]
[1778038910770,37.29,81551.12,0.0,-0.68737,6e-05,60.79607]
[1778040298549,37.11,81544.65,0.0,-0.68878,6e-05,60.64189]
[1778042633907,37.17,81381.48,0.0,-0.6976,5e-05,59.70815]
[1778043183887,37.1,81291.68,0.0,-0.70299,5e-05,59.14659]
[1778047342041,37.05,81325.86,0.0,-0.70171,5e-05,59.19997]
[1778047612416,37.03,81336.76,0.0,-0.70123,5e-05,59.24485]
[1778049924335,37.15,81465.91,0.0,-0.69364,6e-05,59.96037]
[1778051694178,37.06,81458.41,0.0,-0.69469,6e-05,59.82497]
[1778053796603,37.08,81391.21,0.0,-0.69844,6e-05,59.40168]
[1778054766484,36.96,81558.55,0.0,-0.68989,6e-05,60.24439]
[1778057480392,36.73,81801.66,0.0,-0.67754,6e-05,61.37496]
[1778061150766,37.06,81910.15,0.0,-0.6699,6e-05,61.96311]
[1778062859717,37.47,82167.77,0.0,-0.65326,6e-05,63.30783]
[1778063366522,37.51,82155.93,0.0,-0.65379,6e-05,63.25242]
[1778065986096,37.74,82416.65,0.0,-0.63791,6e-05,64.41256]
[1778067403358,37.71,82778.31,0.0,-0.61705,6e-05,65.83171]
[1778069727644,38.57,82286.38,0.0,-0.64203,6e-05,63.97073]
[1778071205145,39.18,82389.81,0.0,-0.63376,6e-05,64.51618]
[1778072935085,39.09,81985.73,0.0,-0.65672,6e-05,62.70044]
[1778074317843,38.89,82115.81,0.0,-0.65049,6e-05,63.18849]
[1778075058971,38.71,81960.13,0.0,-0.66004,6e-05,62.40195]
[1778076188778,38.1,81634.79,0.0,-0.68114,6e-05,60.54779]
[1778076745661,37.79,81390.83,0.0,-0.69626,5e-05,59.09717]
[1778077810053,37.22,81704.74,0.0,-0.68195,6e-05,60.49873]
[1778078318083,37.14,81735.01,0.0,-0.68067,6e-05,60.61222]
[1778079207455,37.15,81718.49,0.0,-0.68163,6e-05,60.50458]
[1778080589259,37.35,81562.88,0.0,-0.6894,6e-05,59.72292]
[1778082333383,37.2,81759.63,0.0,-0.67924,6e-05,60.65324]
[1778083643893,37.16,81748.7,0.0,-0.68017,6e-05,60.54387]
[1778085456717,37.1,81628.52,0.0,-0.68744,6e-05,59.82595]
[1778086707101,37.05,81606.45,0.0,-0.68905,6e-05,59.64928]
[1778088001337,37.0,81543.45,0.0,-0.69296,6e-05,59.24532]
[1778090435937,36.71,81496.89,0.0,-0.69741,6e-05,58.77489]
[1778091155899,36.72,81346.07,0.0,-0.70586,6e-05,57.8992]
[1778091219946,36.72,81473.94,0.0,-0.6987,6e-05,58.62869]
[1778093584421,36.51,81433.62,0.0,-0.70237,6e-05,58.22448]
[1778095028406,36.38,81295.1,0.0,-0.71101,6e-05,57.30637]
[1778096913368,36.22,81475.32,0.0,-0.70193,6e-05,58.2207]
[1778097858023,36.26,81579.4,0.0,-0.69579,6e-05,58.81279]
[1778099514769,36.33,81456.2,0.0,-0.7026,6e-05,58.09103]
[1778100526399,36.26,81365.68,0.0,-0.70823,6e-05,57.49541]
[1778101321085,36.1,81451.04,0.0,-0.70432,6e-05,57.89392]
[1778103888686,36.08,81615.59,0.0,-0.69521,6e-05,58.75556]
[1778105438913,36.14,81387.14,0.0,-0.70808,6e-05,57.4183]
[1778108239330,36.06,81388.78,0.0,-0.70869,6e-05,57.30415]
[1778108631152,36.01,81057.19,0.0,-0.72767,6e-05,55.23806]
[1778108952144,35.97,81231.53,0.0,-0.71818,6e-05,56.28636]
[1778111750066,35.96,81463.96,0.0,-0.70525,6e-05,57.59263]
[1778114150997,36.08,81199.08,0.0,-0.71978,6e-05,55.99866]
[1778115023803,36.09,81128.71,0.0,-0.72371,6e-05,55.54871]
[1778116086944,35.99,81070.36,0.0,-0.72766,6e-05,55.0928]
[1778117033226,35.95,81176.42,0.0,-0.72211,6e-05,55.69565]
[1778119325609,35.84,81165.99,0.0,-0.72358,6e-05,55.49567]
[1778121289449,35.92,81072.71,0.0,-0.72842,6e-05,54.90959]
[1778122715472,35.87,81182.25,0.0,-0.72273,6e-05,55.51839]
[1778123392217,35.89,81124.55,0.0,-0.72591,6e-05,55.15159]
[1778126987997,35.81,80812.16,0.0,-0.74401,5e-05,52.99185]
[1778127149637,35.8,80898.91,0.0,-0.73935,6e-05,53.54458]
[1778128453476,35.54,81003.19,0.0,-0.73535,6e-05,54.00583]
[1778129409763,35.45,80985.21,0.0,-0.73704,6e-05,53.79823]
[1778130734957,35.54,81128.67,0.0,-0.72853,6e-05,54.73938]
[1778131948459,35.67,81165.84,0.0,-0.72569,6e-05,55.02236]
[1778133140597,35.58,81078.61,0.0,-0.73128,6e-05,54.37667]
[1778134783078,35.68,80985.88,0.0,-0.73599,6e-05,53.79649]
[1778135846217,35.75,81341.84,0.0,-0.7155,6e-05,56.04346]
[1778137921500,35.77,81518.63,0.0,-0.70534,6e-05,57.05156]
[1778138083556,35.77,81684.97,0.0,-0.69557,6e-05,58.01582]
[1778139888210,35.91,81618.66,0.0,-0.69884,6e-05,57.64928]
[1778142190551,35.66,81372.75,0.0,-0.7148,6e-05,55.9929]
[1778144217633,35.43,81250.36,0.0,-0.72346,6e-05,55.03786]
[1778145050533,35.37,81211.19,0.0,-0.72617,6e-05,54.72791]
[1778146749622,35.62,81005.62,0.0,-0.73635,6e-05,53.52543]
[1778147558304,35.63,80948.94,0.0,-0.73949,6e-05,53.14299]
[1778149376057,35.63,80920.85,0.0,-0.7412,6e-05,52.90683]
[1778150963292,35.35,80866.22,0.0,-0.74626,6e-05,52.29823]
[1778151919704,35.3,81044.02,0.0,-0.73674,6e-05,53.40286]
[1778152266486,35.15,80980.4,0.0,-0.74131,6e-05,52.87489]
[1778153817385,34.96,80982.6,0.0,-0.7426,6e-05,52.70708]
[1778154069248,34.93,81032.5,0.0,-0.73997,6e-05,53.01327]
[1778155364949,35.19,80947.28,0.0,-0.74317,6e-05,52.59174]
[1778156378557,35.31,81039.25,0.0,-0.73729,6e-05,53.2488]
[1778157870023,35.39,81084.22,0.0,-0.73439,6e-05,53.54701]
[1778160120950,35.69,81143.9,0.0,-0.72929,6e-05,54.05361]
[1778160733304,35.7,80863.59,0.0,-0.74497,6e-05,52.23609]
[1778161065998,35.73,80764.69,0.0,-0.75026,5e-05,51.59128]
[1778161276756,35.77,80693.13,0.0,-0.75391,5e-05,51.1384]
[1778161600209,35.76,80577.35,0.0,-0.76028,5e-05,50.33871]
[1778161622779,35.75,80565.17,0.0,-0.76094,5e-05,50.25487]
[1778161756323,35.77,80387.54,0.0,-0.7703,5e-05,49.04575]
[1778162346082,35.64,80586.12,0.0,-0.7607,5e-05,50.28194]
[1778162513244,35.59,80544.57,0.0,-0.76328,5e-05,49.95455]
[1778162827785,35.62,80477.57,0.0,-0.76662,5e-05,49.51645]
[1778163386007,35.61,80589.22,0.0,-0.76082,5e-05,50.25039]
[1778163523012,35.61,80530.57,0.0,-0.76397,5e-05,49.8455]
[1778164066421,35.58,80532.47,0.0,-0.7641,5e-05,49.82105]
[1778164111944,35.58,80595.64,0.0,-0.76075,5e-05,50.24691]
[1778164559188,35.57,80227.3,0.0,-0.78031,5e-05,47.67427]
[1778164584078,35.56,80255.84,0.0,-0.77887,5e-05,47.8692]
[1778165253744,35.36,80252.92,0.0,-0.78048,5e-05,47.65451]
[1778165338863,35.35,80210.37,0.0,-0.78282,5e-05,47.33551]
[1778166095695,35.22,80164.12,0.0,-0.78613,5e-05,46.87356]
[1778166580508,35.17,80312.55,0.0,-0.77887,5e-05,47.86484]
[1778166817549,35.1,80221.69,0.0,-0.78412,5e-05,47.14932]
[1778167275101,35.08,79962.41,0.0,-0.79749,5e-05,45.2536]
[1778167403864,35.03,79926.28,0.0,-0.79971,5e-05,44.93256]
[1778167788707,34.94,79914.44,0.0,-0.80097,5e-05,44.74906]
[1778168056301,34.88,80068.19,0.0,-0.79373,5e-05,45.79856]
[1778168392705,34.8,80036.44,0.0,-0.79594,5e-05,45.48201]
[1778168428778,34.81,80026.09,0.0,-0.79643,5e-05,45.41078]
[1778168673858,34.81,80049.69,0.0,-0.79525,5e-05,45.57517]
[1778168944000,34.91,80082.24,0.0,-0.79289,5e-05,45.90028]
[1778169124273,35.02,80050.06,0.0,-0.79376,5e-05,45.76423]
[1778169372155,35.1,80040.25,0.0,-0.79366,5e-05,45.76785]
[1778169607159,35.24,79916.58,0.0,-0.79888,5e-05,44.99948]
[1778169753306,35.34,79952.15,0.0,-0.79642,5e-05,45.34543]
[1778170051052,35.39,79818.85,0.0,-0.8027,5e-05,44.4214]
[1778170150850,35.39,79882.17,0.0,-0.79958,5e-05,44.87679]
[1778170865201,35.46,79940.41,0.0,-0.79627,5e-05,45.3398]
[1778170898785,35.46,79881.59,0.0,-0.79917,5e-05,44.91733]
[1778171334956,35.34,80048.98,0.0,-0.79168,5e-05,45.99642]
[1778171404134,35.33,80052.47,0.0,-0.79159,5e-05,46.00805]
[1778171769679,35.3,79902.3,0.0,-0.79937,5e-05,44.88738]
[1778171932499,35.36,79840.21,0.0,-0.80207,5e-05,44.48586]
[1778172169596,35.43,79891.4,0.0,-0.79906,5e-05,44.91592]
[1778172412542,35.47,79964.76,0.0,-0.79513,5e-05,45.47586]
[1778172567173,35.46,79983.59,0.0,-0.79427,5e-05,45.59809]
[1778172846144,35.42,79936.85,0.0,-0.79693,5e-05,45.2147]
[1778173042710,35.4,79879.47,0.0,-0.79993,5e-05,44.77689]
[1778173299503,35.38,79874.42,0.0,-0.80033,5e-05,44.71489]
[1778173316785,35.38,79884.43,0.0,-0.79987,5e-05,44.78335]
[1778173535151,35.38,79914.42,0.0,-0.79839,5e-05,44.99438]
[1778173843467,35.33,79914.99,0.0,-0.79876,5e-05,44.93935]
[1778173991319,35.35,79917.79,0.0,-0.79849,5e-05,44.97482]
[1778174253451,35.34,79852.41,0.0,-0.80185,5e-05,44.48109]
[1778174461054,35.36,79794.17,0.0,-0.80457,5e-05,44.07446]
[1778174592866,35.34,79931.91,0.0,-0.79791,5e-05,45.04956]
[1778174984540,35.24,79774.66,0.0,-0.80642,5e-05,43.79948]
[1778175010418,35.24,79782.25,0.0,-0.80608,5e-05,43.85046]
[1778175342126,35.15,79843.98,0.0,-0.80369,5e-05,44.20606]
[1778175383436,35.16,79879.17,0.0,-0.80194,5e-05,44.46372]
[1778175756833,35.02,79971.07,0.0,-0.79839,5e-05,44.98652]
[1778175849585,34.98,79974.5,0.0,-0.79854,5e-05,44.96713]
[1778176172427,34.87,79908.89,0.0,-0.80262,5e-05,44.37422]
[1778176733831,34.79,80172.94,0.0,-0.78985,5e-05,46.20619]
[1778177028611,34.75,80208.71,0.0,-0.78836,5e-05,46.41353]
[1778177204526,34.72,80218.18,0.0,-0.78809,5e-05,46.44971]
[1778177465431,34.72,80176.93,0.0,-0.79025,5e-05,46.14355]
[1778177750536,34.74,80212.17,0.0,-0.78832,5e-05,46.40714]
[1778177932928,34.74,80260.72,0.0,-0.78575,5e-05,46.75936]
[1778178195969,34.75,80264.39,0.0,-0.78556,5e-05,46.78105]
[1778178256463,34.75,80257.51,0.0,-0.78589,5e-05,46.73444]
[1778178445572,34.76,80227.86,0.0,-0.78743,5e-05,46.51756]
[1778178770202,34.8,80277.71,0.0,-0.78455,5e-05,46.90575]
[1778178946346,34.79,80276.13,0.0,-0.78468,5e-05,46.88501]
[1778179162942,34.8,80264.5,0.0,-0.78528,5e-05,46.79968]
[1778179432618,34.78,80255.37,0.0,-0.78593,5e-05,46.70547]
[1778179523374,34.76,80152.96,0.0,-0.79137,5e-05,45.94739]
[1778179815187,34.73,80071.04,0.0,-0.79583,5e-05,45.31083]
[1778179911993,34.73,80077.65,0.0,-0.79555,5e-05,45.35001]
[1778180203381,34.71,80297.01,0.0,-0.7843,5e-05,46.92217]
[1778180246422,34.71,80322.99,0.0,-0.78297,5e-05,47.10385]
[1778180616553,34.65,80194.46,0.0,-0.79015,5e-05,46.10782]
[1778180674171,34.66,80158.09,0.0,-0.792,5e-05,45.84682]
[1778180910053,34.63,80169.45,0.0,-0.79163,5e-05,45.89758]
[1778181080698,34.63,80158.93,0.0,-0.79217,5e-05,45.81751]
[1778181372134,34.66,80207.2,0.0,-0.7895,5e-05,46.18541]
[1778181534242,34.64,80123.36,0.0,-0.79399,5e-05,45.55157]
[1778181765116,34.56,80081.53,0.0,-0.79673,5e-05,45.16147]
[1778181831414,34.55,80043.92,0.0,-0.79876,5e-05,44.86896]
[1778182145301,34.58,80019.66,0.0,-0.7998,5e-05,44.71096]
[1778182388242,34.53,80064.7,0.0,-0.79789,5e-05,44.98761]
[1778182420420,34.53,80055.4,0.0,-0.7984,5e-05,44.91303]
[1778182597338,34.52,80119.93,0.0,-0.79517,5e-05,45.37527]
[1778182816591,34.54,80224.6,0.0,-0.78959,5e-05,46.15807]
[1778182998401,34.52,80186.07,0.0,-0.79178,5e-05,45.84899]
[1778183213252,34.48,80160.71,0.0,-0.7934,5e-05,45.61934]
[1778183434260,34.48,80239.93,0.0,-0.7893,5e-05,46.19191]
[1778183563296,34.47,80138.16,0.0,-0.79465,5e-05,45.43576]
[1778183825290,34.48,80156.27,0.0,-0.7937,5e-05,45.56679]
[1778183882303,34.48,80168.6,0.0,-0.79308,5e-05,45.65417]
[1778184197586,34.44,80310.83,0.0,-0.78595,5e-05,46.64705]
[1778184309504,34.44,80301.99,0.0,-0.78639,5e-05,46.58428]
[1778184862124,34.48,80193.84,0.0,-0.79186,5e-05,45.8092]
[1778184938913,34.49,80212.33,0.0,-0.79081,5e-05,45.95364]
[1778185306701,34.5,80156.38,0.0,-0.79368,5e-05,45.54186]
[1778185528968,34.52,80169.81,0.0,-0.7929,5e-05,45.6477]
[1778185908999,34.46,80188.23,0.0,-0.79237,5e-05,45.72054]
[1778186110300,34.43,80142.06,0.0,-0.79502,5e-05,45.34394]
[1778186379383,34.42,80009.19,0.0,-0.80196,5e-05,44.33812]
[1778186607456,34.45,79981.5,0.0,-0.80311,5e-05,44.16422]
[1778186796984,34.45,80000.62,0.0,-0.80222,5e-05,44.2913]
[1778187183053,34.5,80019.22,0.0,-0.80092,5e-05,44.47075]
[1778187265303,34.5,79992.42,0.0,-0.80226,5e-05,44.27353]
[1778187664370,34.57,79935.72,0.0,-0.80466,5e-05,43.90904]
[1778188083874,34.6,79761.54,0.0,-0.8131,5e-05,42.63487]
[1778188362057,34.73,79797.21,0.0,-0.81042,5e-05,43.02548]
[1778188613671,34.75,79820.83,0.0,-0.80916,5e-05,43.20981]
[1778189008359,34.59,79883.77,0.0,-0.80723,5e-05,43.5052]
[1778189374896,34.51,79957.23,0.0,-0.80421,5e-05,43.9517]
[1778189885926,34.4,79936.57,0.0,-0.80611,5e-05,43.67201]
[1778190197585,34.38,79871.35,0.0,-0.80955,5e-05,43.1559]
[1778190556915,34.47,79860.35,0.0,-0.80946,5e-05,43.1569]
[1778190637421,34.48,79843.68,0.0,-0.81024,5e-05,43.03705]
[1778191266397,34.6,79730.31,0.0,-0.81496,5e-05,42.30063]
[1778191324135,34.61,79777.25,0.0,-0.81264,5e-05,42.65327]
[1778191580812,34.64,79667.12,0.0,-0.81775,5e-05,41.86389]
[1778191752743,34.69,79686.45,0.0,-0.81652,5e-05,42.0479]
[1778192029631,34.65,79867.6,0.0,-0.80794,5e-05,43.34532]
[1778192349315,34.54,79922.01,0.0,-0.80606,5e-05,43.62771]
[1778192595038,34.48,79972.11,0.0,-0.80403,5e-05,43.92809]
[1778192986910,34.3,79955.0,0.0,-0.80625,5e-05,43.60881]
[1778193228483,34.38,79978.62,0.0,-0.80449,5e-05,43.85771]
[1778193285892,34.41,79850.39,0.0,-0.81071,5e-05,42.92874]
[1778193560884,34.5,79883.15,0.0,-0.80839,5e-05,43.26457]
[1778193783396,34.52,79876.98,0.0,-0.80862,5e-05,43.22596]
[1778194165935,34.57,79920.12,0.0,-0.80611,5e-05,43.58876]
[1778194368944,34.61,79937.24,0.0,-0.80495,5e-05,43.75146]
[1778194784930,34.62,79971.27,0.0,-0.80325,5e-05,43.99375]
[1778195127768,34.69,79991.43,0.0,-0.80177,5e-05,44.20026]
[1778195316464,34.72,80038.53,0.0,-0.79919,5e-05,44.56767]
[1778195734363,34.74,80003.69,0.0,-0.80082,5e-05,44.3232]
[1778195855795,34.75,79993.25,0.0,-0.80126,5e-05,44.25623]
[1778196387512,34.88,79984.18,0.0,-0.80088,5e-05,44.29313]
[1778196492622,34.88,80028.4,0.0,-0.79864,5e-05,44.61365]
[1778197117875,34.92,80041.47,0.0,-0.79774,5e-05,44.72917]
[1778197232071,34.88,80044.98,0.0,-0.79782,5e-05,44.71981]
[1778197744180,34.78,80057.07,0.0,-0.79806,5e-05,44.68508]
[1778198072573,34.68,80050.57,0.0,-0.79909,5e-05,44.53729]
[1778199722206,34.57,80126.17,0.0,-0.79621,5e-05,44.93079]
[1778200508604,34.65,80028.46,0.0,-0.8007,5e-05,44.26761]
[1778200852790,34.8,79955.03,0.0,-0.80333,5e-05,43.86743]
[1778201173608,34.9,79913.85,0.0,-0.80473,5e-05,43.64909]
[1778201479635,34.94,79882.62,0.0,-0.80599,5e-05,43.45619]
[1778201544332,34.95,79833.17,0.0,-0.80843,5e-05,43.0936]
[1778201993428,34.98,79859.52,0.0,-0.80694,5e-05,43.30418]
[1778202281406,35.04,79907.15,0.0,-0.80415,5e-05,43.7048]
[1778202648015,35.05,79784.06,0.0,-0.81022,5e-05,42.79915]
[1778202911556,35.08,79722.21,0.0,-0.81303,5e-05,42.37017]
[1778203200289,35.13,79812.16,0.0,-0.80833,5e-05,43.06631]
[1778203605048,35.16,79744.55,0.0,-0.8114,5e-05,42.59726]
[1778203909657,35.13,79807.59,0.0,-0.80863,5e-05,43.01015]
[1778205054701,34.98,79802.38,3.9,-0.81007,5e-05,42.78882]
[1778206411287,35.09,79642.6,3.9,-0.81715,5e-05,41.68678]
[1778208202930,35.11,79590.97,3.9,-0.81969,5e-05,41.26752]
[1778208570635,35.05,79587.76,3.9,-0.82032,5e-05,41.16913]
[1778210363195,34.92,79561.99,3.9,-0.82268,5e-05,40.78347]
[1778210637404,34.92,79601.91,3.9,-0.82083,5e-05,41.06709]
[1778212880162,34.88,79622.88,3.9,-0.82032,5e-05,41.11388]
[1778214175253,34.64,79746.52,3.9,-0.81625,5e-05,41.73669]
[1778217956007,34.84,79656.74,3.9,-0.81956,5e-05,41.1551]
[1778219440430,34.71,79732.73,3.9,-0.817,5e-05,41.53353]
[1778221226088,34.86,79640.2,3.9,-0.82051,5e-05,40.95542]
[1778222546015,34.92,79595.7,3.9,-0.82237,5e-05,40.64249]
[1778223816235,34.96,79492.96,3.9,-0.82711,5e-05,39.87842]
[1778224119032,34.97,79391.34,3.9,-0.83178,5e-05,39.1307]
[1778225987118,34.89,79556.5,3.9,-0.82485,5e-05,40.20539]
[1778226190081,34.84,79601.63,3.9,-0.8231,5e-05,40.47959]
[1778228161605,34.7,79753.91,3.9,-0.81698,5e-05,41.39849]
[1778229458037,34.3,79785.85,3.9,-0.81855,5e-05,41.17025]
[1778232192891,33.57,80029.49,3.9,-0.81208,5e-05,42.15821]
[1778233900232,33.96,79855.26,3.9,-0.81815,5e-05,41.1868]
[1778234991031,33.77,79816.5,3.9,-0.82163,5e-05,40.65231]
[1778236637802,33.37,80052.74,3.9,-0.8129,5e-05,41.97903]
[1778237668890,33.28,80230.97,3.9,-0.80439,5e-05,43.21652]
[1778239209772,33.44,80247.74,3.9,-0.80243,5e-05,43.45916]
[1778239586417,33.44,80323.65,3.9,-0.79842,5e-05,44.02305]
[1778242103800,33.14,80231.82,3.9,-0.80585,5e-05,42.94063]
[1778242265403,33.15,80171.89,3.9,-0.80896,5e-05,42.48451]
[1778242660765,33.03,80327.72,3.9,-0.80163,5e-05,43.54538]
[1778242922337,32.92,80308.51,3.9,-0.80356,5e-05,43.27402]
[1778243284143,32.88,80303.94,3.9,-0.80413,5e-05,43.18882]
[1778243600874,32.83,80321.09,3.9,-0.80367,5e-05,43.25495]
[1778244922738,33.06,80151.96,3.9,-0.81101,5e-05,42.14581]
[1778246084483,33.14,79696.61,3.9,-0.83352,5e-05,38.66316]
[1778246853201,33.22,79672.56,3.9,-0.83419,5e-05,38.53944]
[1778247089682,33.21,79704.37,3.9,-0.83275,5e-05,38.76675]
[1778248447934,33.45,79634.93,3.9,-0.83437,5e-05,38.46846]
[1778248666362,33.48,79651.16,3.9,-0.83336,5e-05,38.62356]
[1778249588624,33.13,79953.75,3.9,-0.82117,5e-05,40.53973]
[1778250260378,33.11,80286.25,3.9,-0.80409,5e-05,43.05835]
[1778251118681,33.31,80297.57,3.9,-0.80203,5e-05,43.32167]
[1778252270799,33.09,80152.89,3.9,-0.81152,5e-05,41.94622]
[1778253043519,33.05,79996.52,3.9,-0.82004,5e-05,40.66342]
[1778254017294,33.04,79670.28,3.9,-0.83643,5e-05,38.08542]
[1778254684745,33.02,79849.49,3.9,-0.82785,5e-05,39.43755]
[1778255700561,32.85,80173.18,3.9,-0.81267,5e-05,41.73888]
[1778255935743,32.87,80145.21,3.9,-0.81405,5e-05,41.52898]
[1778256751135,32.96,80042.54,3.9,-0.81878,5e-05,40.80226]
[1778258210093,33.03,79871.32,3.9,-0.82712,5e-05,39.49477]
[1778259013763,33.09,79792.23,3.9,-0.83062,5e-05,38.93087]
[1778260421681,32.91,79841.33,3.9,-0.82974,5e-05,39.05999]
[1778261718982,32.61,80250.22,3.9,-0.81112,5e-05,41.8842]
[1778262442741,32.56,80250.6,3.9,-0.81153,5e-05,41.816]
[1778263501559,32.64,80267.12,3.9,-0.81015,5e-05,41.9929]
[1778264466949,32.58,80309.95,3.9,-0.80847,5e-05,42.22684]
[1778265107232,32.37,80265.29,3.9,-0.81253,5e-05,41.63895]
[1778265586509,32.37,80241.44,3.9,-0.81389,5e-05,41.43007]
[1778267333278,32.55,80109.61,3.9,-0.81964,5e-05,40.53095]
[1778267704516,32.59,80122.84,3.9,-0.81864,5e-05,40.67221]
[1778269564312,32.67,80152.36,3.9,-0.81673,5e-05,40.92151]
[1778271106488,32.3,80254.14,3.9,-0.81436,5e-05,41.27505]
[1778273560374,32.28,80223.35,3.9,-0.81647,5e-05,40.92358]
[1778274799443,32.21,80205.3,3.9,-0.81811,5e-05,40.66463]
[1778275886808,32.25,80228.79,3.9,-0.81669,5e-05,40.85583]
[1778277690810,32.31,80357.9,3.9,-0.80939,5e-05,41.88976]
[1778278795667,32.21,80387.75,3.9,-0.80871,5e-05,41.97622]
[1778280173244,32.44,80360.14,3.9,-0.80854,5e-05,41.9587]
[1778280655426,32.48,80367.85,3.9,-0.80787,5e-05,42.04416]
[1778283059519,32.44,80208.13,3.9,-0.817,5e-05,40.67421]
[1778283324584,32.52,80219.13,3.9,-0.81589,5e-05,40.82995]
[1778284328559,32.57,80213.83,3.9,-0.81584,5e-05,40.81598]
[1778285911068,32.62,80210.53,3.9,-0.81578,5e-05,40.79553]
[1778288072674,32.21,80293.72,3.9,-0.8148,5e-05,40.93281]
[1778289136071,32.29,80336.14,3.9,-0.81197,5e-05,41.32208]
[1778290110024,32.51,80338.09,3.9,-0.81024,5e-05,41.54019]
[1778292306761,32.27,80474.73,3.9,-0.80486,6e-05,42.28726]
[1778293490065,32.14,80449.31,3.9,-0.80748,6e-05,41.90489]
[1778293978070,32.11,80498.26,3.9,-0.80498,6e-05,42.25204]
[1778296690385,32.04,80504.07,3.9,-0.80556,6e-05,42.12863]
[1778297011108,31.96,80555.04,3.9,-0.80336,6e-05,42.4391]
[1778298479310,32.68,80409.18,3.9,-0.80597,6e-05,41.99173]
[1778299683291,32.33,80629.27,3.9,-0.79649,6e-05,43.31242]
[1778300948312,32.63,80486.5,3.9,-0.8024,6e-05,42.45478]
[1778302648342,32.72,80422.32,3.9,-0.80542,6e-05,41.99535]
[1778303984562,32.71,80468.33,3.9,-0.80306,6e-05,42.30131]
[1778305891171,32.51,80432.34,3.9,-0.80685,6e-05,41.75079]
[1778307653559,32.79,80352.7,3.9,-0.80927,5e-05,41.35722]
[1778308687071,32.98,80290.82,3.9,-0.81128,5e-05,41.03801]
[1778309431019,32.75,80258.94,3.9,-0.81488,5e-05,40.52172]
[1778310455188,32.76,80211.37,3.9,-0.81744,5e-05,40.12949]
[1778311938580,32.69,80301.02,3.9,-0.8133,5e-05,40.7126]
[1778312921310,32.77,80240.99,3.9,-0.81607,5e-05,40.28849]
[1778315137563,32.8,80430.53,3.9,-0.80579,6e-05,41.71827]
[1778318003419,32.82,80381.12,3.9,-0.80861,5e-05,41.27004]
[1778319088312,32.86,80296.41,3.9,-0.81307,5e-05,40.61248]
[1778320886389,32.8,80293.41,3.9,-0.81394,5e-05,40.46065]
[1778322603582,32.85,80251.84,3.9,-0.81593,5e-05,40.1397]
[1778323674313,33.02,80335.78,3.9,-0.81024,5e-05,40.92537]
[1778324271099,33.01,80299.93,3.9,-0.8123,5e-05,40.62208]
[1778327690011,32.77,80396.01,3.9,-0.80929,6e-05,41.00748]
[1778329176571,32.8,80323.93,3.9,-0.81324,5e-05,40.41875]
[1778330234745,32.98,80381.4,3.9,-0.80881,5e-05,41.01716]
[1778331491696,32.89,80445.11,3.9,-0.8061,6e-05,41.38114]
[1778333965811,32.84,80412.29,3.9,-0.80862,6e-05,40.9884]
[1778335382055,32.82,80431.85,3.9,-0.80786,6e-05,41.07078]
[1778337145064,33.12,80341.81,3.9,-0.8107,5e-05,40.62061]
[1778338819185,32.89,80353.56,3.9,-0.812,5e-05,40.423]
[1778339763559,33.21,80373.25,3.9,-0.80856,5e-05,40.86796]
[1778341209066,33.02,80560.63,3.9,-0.7998,6e-05,42.06358]
[1778341462557,33.01,80517.78,3.9,-0.80232,6e-05,41.71708]
[1778342511014,32.95,80527.81,3.9,-0.80233,6e-05,41.70051]
[1778343923132,32.93,80796.87,3.9,-0.78715,6e-05,43.69295]
[1778344777559,33.11,80645.6,3.9,-0.79466,6e-05,42.68011]
[1778346451005,33.15,80758.84,3.9,-0.78799,6e-05,43.51936]
[1778347580946,33.45,80849.6,3.9,-0.78059,6e-05,44.42133]
[1778348586174,33.6,80907.0,3.9,-0.77619,6e-05,44.93987]
[1778350186434,33.92,80844.73,3.9,-0.77773,6e-05,44.69539]
[1778351789201,33.45,80993.71,3.9,-0.77249,6e-05,45.34014]
[1778352686089,33.83,80909.59,3.9,-0.77485,6e-05,45.00877]
[1778353070059,33.89,80910.87,3.9,-0.7744,6e-05,45.05222]
[1778355482675,34.08,80811.88,3.9,-0.77912,6e-05,44.40871]
[1778355996267,33.89,80855.5,3.9,-0.77795,6e-05,44.55672]
[1778357566993,34.01,80855.43,3.9,-0.77731,6e-05,44.59698]
[1778358906052,33.74,80758.06,3.9,-0.78509,6e-05,43.61407]
[1778361067928,33.53,80861.19,3.9,-0.78089,6e-05,44.11684]
[1778362153578,33.58,80819.74,3.9,-0.78308,6e-05,43.81819]
[1778363935664,33.79,80796.24,3.9,-0.78308,6e-05,43.76796]
[1778365567440,33.89,80792.14,3.9,-0.78276,6e-05,43.7707]
[1778366688061,33.91,80818.05,3.9,-0.78127,6e-05,43.9339]
[1778368459746,34.06,80743.34,3.9,-0.7847,6e-05,43.45902]
[1778368941110,34.16,80710.62,3.9,-0.7859,6e-05,43.2909]
[1778370224812,34.38,80666.42,3.9,-0.78697,6e-05,43.11417]
[1778371936813,34.4,80720.34,3.9,-0.78395,6e-05,43.46383]
[1778373049372,34.24,80719.16,3.9,-0.7853,6e-05,43.28172]
[1778374853422,34.47,80653.68,3.9,-0.78761,6e-05,42.93826]
[1778376607065,34.5,80616.8,3.9,-0.7897,6e-05,42.63627]
[1778377700412,34.32,80658.83,3.9,-0.78875,6e-05,42.74878]
[1778379726293,34.37,80667.38,3.9,-0.78815,6e-05,42.78346]
[1778380790625,34.22,80755.68,3.9,-0.78425,6e-05,43.26627]
[1778382625917,34.08,80790.35,3.9,-0.78348,6e-05,43.33692]
[1778383053674,34.09,80784.22,3.9,-0.78381,6e-05,43.28524]
[1778386358039,34.14,80771.14,3.9,-0.78464,6e-05,43.11492]
[1778386821081,34.12,80791.5,3.9,-0.78359,6e-05,43.23825]
[1778388775796,34.14,80795.67,3.9,-0.78345,6e-05,43.21589]
[1778390109162,33.91,80792.11,3.9,-0.78553,6e-05,42.94577]
[1778391969045,33.87,80768.19,3.9,-0.78744,6e-05,42.6715]
[1778393156410,34.07,80748.88,3.9,-0.78724,6e-05,42.66051]
[1778395619818,34.18,80728.68,3.9,-0.78785,6e-05,42.52834]
[1778397664816,33.92,80785.5,3.9,-0.78672,6e-05,42.64811]
[1778399110064,34.01,80793.7,3.9,-0.78576,6e-05,42.73449]
[1778401488312,33.84,80846.87,3.9,-0.78416,6e-05,42.89864]
[1778401780661,33.84,80911.09,3.9,-0.78043,6e-05,43.35314]
[1778402923086,33.95,80876.27,3.9,-0.78181,6e-05,43.15385]
[1778404997779,33.93,80867.26,3.9,-0.78273,6e-05,43.0012]
[1778406136560,33.98,80804.93,3.9,-0.78616,6e-05,42.54986]
[1778407965820,34.13,80813.18,3.9,-0.78481,6e-05,42.67114]
[1778410116703,34.16,80841.75,3.9,-0.7832,6e-05,42.82641]
[1778411136381,33.83,80975.72,3.9,-0.77774,6e-05,43.4924]
[1778412796511,33.87,80840.57,3.9,-0.78572,6e-05,42.48191]
[1778414073559,33.95,80881.39,3.9,-0.78287,6e-05,42.80249]
[1778415962720,33.95,80945.65,3.9,-0.77922,6e-05,43.20984]
[1778416489312,33.88,80957.75,3.9,-0.77907,6e-05,43.22089]
[1778418896759,33.85,80971.86,3.9,-0.77872,6e-05,43.21656]
[1778419254774,33.82,80976.66,3.9,-0.77871,6e-05,43.21368]
[1778420937812,33.66,81015.79,3.9,-0.77771,6e-05,43.31005]
[1778422066449,33.71,80964.96,3.9,-0.78057,6e-05,42.93836]
[1778423853944,33.83,80974.03,3.9,-0.77933,6e-05,43.04484]
[1778425077315,33.9,80977.29,3.9,-0.77879,6e-05,43.08079]
[1778426201438,33.69,81042.78,3.9,-0.77645,6e-05,43.35091]
[1778428007348,33.76,81342.12,3.9,-0.75752,6e-05,45.48023]
[1778428696311,33.68,81451.87,3.9,-0.75114,6e-05,46.16613]
[1778430096281,33.82,81353.17,3.9,-0.75664,6e-05,45.52743]
[1778430352407,33.92,81269.66,3.9,-0.76125,6e-05,45.00503]
[1778431182109,34.16,81316.24,3.9,-0.7567,6e-05,45.47687]
[1778432621888,33.93,81389.09,3.9,-0.75384,6e-05,45.77222]
[1778433580426,33.98,81366.85,3.9,-0.75507,6e-05,45.61431]
[1778434992702,34.01,81363.53,3.9,-0.75524,6e-05,45.56402]
[1778436312314,34.14,81506.95,3.9,-0.74526,6e-05,46.5927]
[1778437303982,34.36,81441.85,3.9,-0.74809,6e-05,46.26012]
[1778438774311,34.26,81273.8,3.9,-0.75959,6e-05,44.98919]
[1778440182149,34.12,81320.7,3.9,-0.75779,6e-05,45.1649]
[1778441135309,33.79,81495.12,3.9,-0.74899,7e-05,46.11331]
[1778441514564,33.78,81459.48,3.9,-0.75144,6e-05,45.84558]
[1778443619630,33.79,81426.73,3.9,-0.75375,6e-05,45.55122]
[1778443933137,33.74,81437.64,3.9,-0.75338,6e-05,45.58738]
[1778445281149,34.24,81025.39,3.9,-0.77591,6e-05,42.98981]
[1778445978173,34.29,80703.06,3.9,-0.79475,6e-05,40.67356]
[1778447119362,34.45,80819.23,3.9,-0.78697,6e-05,41.61086]
[1778447864660,34.51,80744.68,3.9,-0.79098,6e-05,41.0951]
[1778449119561,34.16,80870.54,3.9,-0.78625,6e-05,41.67614]
[1778450396563,34.31,80729.06,3.9,-0.79367,6e-05,40.72166]
[1778450996200,34.49,81195.82,3.9,-0.76433,6e-05,44.18509]
[1778452050629,34.72,81509.29,3.9,-0.74307,6e-05,46.43415]
[1778452306072,34.85,81554.9,3.9,-0.73927,6e-05,46.80704]
[1778452933750,34.82,81929.2,3.9,-0.71483,7e-05,49.14399]
[1778454002782,34.77,82079.27,3.9,-0.70503,7e-05,49.99264]
[1778454552960,34.82,82306.61,3.9,-0.68911,7e-05,51.31051]
[1778455636826,34.87,82338.13,3.9,-0.68671,7e-05,51.47272]
[1778457100126,34.74,82219.04,3.9,-0.6959,7e-05,50.69372]
[1778457939144,34.66,82098.19,3.9,-0.70479,7e-05,49.92197]
[1778458901255,34.6,81598.56,3.9,-0.73886,7e-05,46.71226]
[1778459546889,34.61,81817.68,3.9,-0.72434,7e-05,48.11525]
[1778460964106,34.61,81336.33,3.9,-0.75594,6e-05,44.88513]
[1778461178059,34.56,81484.1,3.9,-0.74684,6e-05,45.84672]
[1778462392740,34.43,81689.17,3.9,-0.7344,7e-05,47.08624]
[1778462669323,34.44,81746.66,3.9,-0.73057,7e-05,47.45535]
[1778463719757,34.27,81575.42,3.9,-0.74312,7e-05,46.18996]
[1778465220902,34.22,81505.37,3.9,-0.74826,7e-05,45.62875]
[1778466262311,34.25,81250.77,3.9,-0.76448,6e-05,43.85605]
[1778467176404,34.24,81191.04,3.9,-0.76842,6e-05,43.39424]
[1778468797926,34.22,81095.4,3.9,-0.77467,6e-05,42.64619]
[1778469694367,34.17,80590.87,3.9,-0.80521,6e-05,38.88533]
[1778470283583,34.07,80634.68,3.9,-0.80344,6e-05,39.10879]
[1778471312525,33.91,80748.82,3.9,-0.79816,6e-05,39.77302]
[1778472495165,33.93,80765.01,3.9,-0.7972,6e-05,39.87026]
[1778472687063,33.93,80696.25,3.9,-0.8013,6e-05,39.34699]
[1778474168694,33.98,80817.83,3.9,-0.79397,6e-05,40.23824]
[1778475122061,34.01,80811.29,3.9,-0.79426,6e-05,40.1812]
[1778476749111,33.81,80904.71,3.9,-0.79032,6e-05,40.64637]
[1778478311872,33.87,80784.24,3.9,-0.79731,6e-05,39.74574]
[1778478943589,33.93,80881.89,3.9,-0.79109,6e-05,40.50079]
[1778480568884,34.02,80974.82,3.9,-0.78504,6e-05,41.19499]
[1778481348027,34.13,80974.98,3.9,-0.78433,6e-05,41.25704]
[1778483261079,33.99,80738.81,3.9,-0.79976,6e-05,39.33315]
[1778483600591,33.94,80796.81,3.9,-0.79672,6e-05,39.71194]
[1778486071896,34.01,80784.99,3.9,-0.79724,6e-05,39.59283]
[1778486578490,34.05,80726.95,3.9,-0.80039,6e-05,39.18418]
[1778487580589,34.0,80813.48,3.9,-0.79581,6e-05,39.7419]
[1778489093265,33.91,80865.71,3.9,-0.79354,6e-05,39.99826]
[1778490748899,33.97,80930.94,3.9,-0.78937,6e-05,40.47026]
[1778492819382,33.62,80943.05,3.9,-0.79155,6e-05,40.18498]
[1778494882867,33.43,81143.25,3.9,-0.78076,6e-05,41.44056]
[1778497003751,33.66,81049.37,3.9,-0.78522,6e-05,40.85653]
[1778497651319,33.61,81026.41,3.9,-0.78713,6e-05,40.61929]
[1778499559744,33.69,81177.59,3.9,-0.77732,6e-05,41.72524]
[1778501383522,33.58,81150.55,3.9,-0.78006,6e-05,41.37596]
[1778501888558,33.55,81110.14,3.9,-0.78287,6e-05,41.03994]
[1778502310565,33.35,81315.26,3.9,-0.77135,6e-05,42.36414]
[1778503120680,33.12,81267.68,3.9,-0.7762,6e-05,41.81041]
[1778503745813,33.34,81133.97,3.9,-0.78316,6e-05,40.97936]
[1778504535801,33.35,81215.1,3.9,-0.77805,6e-05,41.55554]
[1778505407449,33.31,81335.81,3.9,-0.77068,7e-05,42.37363]
[1778506369375,33.39,81091.47,3.9,-0.78583,6e-05,40.60726]
[1778506512485,33.45,80891.09,3.9,-0.79774,6e-05,39.1596]
[1778507023812,33.63,81192.57,3.9,-0.77782,6e-05,41.5129]
[1778507046988,33.64,81174.98,3.9,-0.77885,6e-05,41.39318]
[1778507780074,33.91,81018.2,3.9,-0.78678,6e-05,40.43541]
[1778508067459,33.82,81185.71,3.9,-0.77697,6e-05,41.57669]
[1778508451285,33.74,81233.38,3.9,-0.77456,6e-05,41.84763]
[1778509644080,33.52,80939.8,3.9,-0.79473,6e-05,39.46313]
[1778510104682,33.46,80612.15,3.9,-0.81474,6e-05,36.91834]
[1778510704222,33.17,80811.47,3.9,-0.80526,6e-05,38.15031]
[1778511435571,33.22,80918.74,3.9,-0.79849,6e-05,38.9825]
[1778512045320,33.14,80911.37,3.9,-0.79965,6e-05,38.83067]
[1778512502316,33.15,81030.22,3.9,-0.79227,6e-05,39.72523]
[1778512993276,33.09,81045.11,3.9,-0.7919,6e-05,39.76432]
[1778513266871,33.03,81427.81,3.9,-0.7677,7e-05,42.5479]
[1778513353830,33.0,81384.93,3.9,-0.77079,7e-05,42.20682]
[1778513897867,32.97,81307.59,3.9,-0.7761,7e-05,41.60019]
[1778514437196,33.02,81262.58,3.9,-0.77875,6e-05,41.28417]
[1778515817603,33.01,81647.07,3.9,-0.75341,7e-05,44.01614]
[1778517222674,33.58,81890.64,3.9,-0.73278,7e-05,45.99621]
[1778517740770,33.65,81649.88,3.9,-0.74896,7e-05,44.39204]
[1778518845554,33.94,81563.52,3.9,-0.75296,7e-05,43.9409]
[1778518982039,33.93,81475.62,3.9,-0.75885,7e-05,43.32312]
[1778520265327,33.83,81654.66,3.9,-0.74772,7e-05,44.44948]
[1778520494846,33.81,81620.1,3.9,-0.75027,7e-05,44.18688]
[1778522484356,33.69,81946.24,3.9,-0.72875,7e-05,46.24297]
[1778522873107,33.67,82080.85,3.9,-0.71942,7e-05,47.0838]
[1778524253449,33.57,82067.16,3.9,-0.72118,7e-05,46.89679]
[1778526207479,33.89,81814.07,3.9,-0.73712,7e-05,45.35075]
[1778527664163,34.11,81933.29,3.9,-0.72757,7e-05,46.20267]
[1778528574136,34.23,82102.38,3.9,-0.71496,7e-05,47.3058]
[1778530479995,34.38,81942.13,3.9,-0.7256,7e-05,46.30157]
[1778532355105,34.34,81843.94,3.9,-0.73285,7e-05,45.58463]
[1778533100492,34.24,81847.11,3.9,-0.73343,7e-05,45.51815]
[1778533551663,34.22,81844.65,3.9,-0.73377,7e-05,45.47594]
[1778536958727,34.51,81926.37,3.9,-0.72666,7e-05,46.03798]
[1778537365602,34.51,81868.78,3.9,-0.7307,7e-05,45.65665]
[1778540128678,34.13,81866.2,3.9,-0.73368,7e-05,45.33034]
[1778541985092,34.08,81668.1,3.9,-0.74788,7e-05,43.91174]
[1778544119068,34.55,81716.8,3.9,-0.74172,7e-05,44.44246]
[1778545461635,34.55,81551.15,3.9,-0.75303,7e-05,43.28635]
[1778546518067,34.16,81552.92,3.9,-0.75569,7e-05,43.01069]
[1778547645569,33.98,81583.21,3.9,-0.7551,7e-05,43.05486]
[1778548622230,34.32,81337.61,3.9,-0.76908,6e-05,41.54122]
[1778549203380,34.44,81396.8,3.9,-0.76446,7e-05,42.01671]
[1778549747418,34.46,81058.92,3.9,-0.78597,6e-05,39.6176]
[1778551408134,34.32,81267.1,3.9,-0.77404,6e-05,40.93821]
[1778551754606,34.34,81304.71,3.9,-0.77152,6e-05,41.20567]
[1778552474059,34.39,81144.05,3.9,-0.78149,6e-05,40.07704]
[1778553602931,34.37,81138.69,3.9,-0.78214,6e-05,39.98021]
[1778554912893,34.18,81299.8,3.9,-0.77342,6e-05,40.93592]
[1778556148558,34.07,81203.71,3.9,-0.78051,6e-05,40.12661]
[1778558082211,34.17,81081.69,3.9,-0.78786,6e-05,39.23892]
[1778559800663,34.26,81187.86,3.9,-0.78073,6e-05,40.01261]
[1778560673062,34.14,81260.28,3.9,-0.77704,6e-05,40.41174]
[1778560900814,34.04,81272.5,3.9,-0.77702,6e-05,40.41388]
[1778563570559,34.0,81271.17,3.9,-0.77772,6e-05,40.28028]
[1778564594004,33.96,81284.89,3.9,-0.7773,6e-05,40.30674]
[1778565983714,34.02,81233.94,3.9,-0.78034,6e-05,39.93456]
[1778567328144,33.93,81239.18,3.9,-0.78086,6e-05,39.85151]
[1778569460051,33.95,80923.07,3.9,-0.80091,6e-05,37.46894]
[1778570195661,34.03,81007.07,3.9,-0.79527,6e-05,38.12367]
[1778572079883,34.48,80860.88,3.9,-0.80114,6e-05,37.35786]
[1778573840135,34.48,80874.49,3.9,-0.80061,6e-05,37.38612]
[1778574991273,34.04,80967.4,3.9,-0.79829,6e-05,37.66366]
[1778576976211,33.82,80835.81,3.9,-0.80832,6e-05,36.41714]
[1778577562345,33.91,80786.88,3.9,-0.81064,6e-05,36.11227]
[1778579792072,33.56,80843.26,3.9,-0.81021,6e-05,36.13965]
[1778580384235,33.81,80820.57,3.9,-0.80978,6e-05,36.1688]
[1778581760450,34.16,80740.35,3.9,-0.81215,6e-05,35.82579]
[1778583477559,34.39,80677.16,4.0,-0.81448,6e-05,35.48624]
[1778583983028,34.42,80592.34,4.0,-0.81925,6e-05,34.86757]
[1778584225804,34.49,80694.95,4.0,-0.81279,6e-05,35.67814]
[1778585078309,34.63,80604.76,4.0,-0.81716,6e-05,35.10122]
[1778586541055,34.51,80757.34,4.0,-0.80929,6e-05,36.06689]
[1778587062235,34.44,80769.7,4.0,-0.80911,6e-05,36.08139]
[1778587170690,34.42,80777.49,4.0,-0.80885,6e-05,36.11422]
[1778588993394,34.21,80849.69,4.0,-0.80634,6e-05,36.39589]
[1778589032634,34.2,80690.57,4.0,-0.81587,6e-05,35.2112]
[1778589525072,34.07,80970.6,4.0,-0.80004,6e-05,37.15136]
[1778590070186,34.22,80957.69,4.0,-0.79982,6e-05,37.1585]
[1778590922966,34.27,80914.04,4.0,-0.80224,6e-05,36.84903]
[1778591476688,34.25,80920.93,4.0,-0.80208,6e-05,36.85811]
[1778592804318,34.59,80677.83,4.0,-0.81429,6e-05,35.31501]
[1778593033308,34.58,80637.18,4.0,-0.81678,6e-05,34.99719]
[1778593523310,34.43,80852.86,4.0,-0.80516,6e-05,36.43508]
[1778593849065,34.31,80749.25,4.0,-0.8123,6e-05,35.55681]
[1778593903067,34.3,80712.28,4.0,-0.8146,6e-05,35.26979]
[1778594673086,34.56,80540.4,4.0,-0.8228,6e-05,34.19516]
[1778594802531,34.56,80703.8,4.0,-0.81329,6e-05,35.40077]
[1778595124940,34.48,80640.88,4.0,-0.81766,6e-05,34.85026]
[1778595657330,34.29,80801.42,4.0,-0.80962,6e-05,35.8535]
[1778596222607,34.18,80679.88,4.0,-0.81777,6e-05,34.83083]
[1778596378809,34.23,80517.75,4.0,-0.82677,6e-05,33.66481]
[1778596717197,34.34,80697.07,4.0,-0.81564,6e-05,35.08032]
[1778597097320,34.07,80820.42,4.0,-0.81036,6e-05,35.74654]
[1778598030996,34.32,80525.16,4.0,-0.82592,6e-05,33.73972]
[1778599049316,34.31,80571.17,4.0,-0.82356,6e-05,34.02841]
[1778599420724,34.4,80382.41,4.0,-0.83358,6e-05,32.69538]
[1778599500385,34.4,80245.29,4.0,-0.84108,5e-05,31.67347]
[1778600020894,34.25,80401.02,4.0,-0.83377,6e-05,32.66667]
[1778600476323,34.17,80357.7,4.0,-0.83679,6e-05,32.25547]
[1778601275805,34.06,80414.92,4.0,-0.83458,6e-05,32.54492]
[1778601661882,34.01,80310.21,4.0,-0.84078,5e-05,31.69714]
[1778602558557,34.27,80281.59,4.0,-0.84055,5e-05,31.69835]
[1778603461329,34.34,80287.83,4.0,-0.83984,5e-05,31.77679]
[1778604270694,34.34,80267.32,4.0,-0.84107,5e-05,31.59421]
[1778604724061,34.61,79936.18,4.0,-0.85647,5e-05,29.39246]
[1778604931864,34.64,79970.07,4.0,-0.85452,5e-05,29.66836]
[1778605996918,34.58,80203.78,4.0,-0.84297,5e-05,31.28694]
[1778606208033,34.5,80390.69,4.0,-0.83346,6e-05,32.58128]
[1778606504389,34.47,80385.3,4.0,-0.834,6e-05,32.50388]
[1778607557623,34.47,80479.1,4.0,-0.82892,6e-05,33.15924]
[1778608409068,34.56,80550.35,4.0,-0.82431,6e-05,33.73753]
[1778608974539,34.52,80457.24,4.0,-0.83001,6e-05,32.98599]
[1778610207541,34.61,80569.52,4.0,-0.82315,6e-05,33.84948]
[1778610819742,34.64,80566.22,4.0,-0.82321,6e-05,33.82756]
[1778612027596,34.27,80735.57,4.0,-0.81623,6e-05,34.70756]
[1778612369964,34.26,80692.22,4.0,-0.8189,6e-05,34.36684]
[1778613787806,34.33,80769.62,4.0,-0.814,6e-05,34.94628]
[1778613845983,34.35,80736.06,4.0,-0.81587,6e-05,34.71186]
[1778614659762,34.43,80755.75,4.0,-0.81424,6e-05,34.8926]
[1778615156546,34.45,80776.88,4.0,-0.81288,6e-05,35.04999]
[1778615954807,34.32,80825.06,4.0,-0.81107,6e-05,35.26283]
[1778616464586,34.39,80879.27,4.0,-0.80737,6e-05,35.69769]
[1778617947076,34.25,80761.33,4.0,-0.81573,6e-05,34.65285]
[1778618665637,34.3,80703.99,4.0,-0.81888,6e-05,34.24283]
[1778619301532,34.36,80715.38,4.0,-0.81783,6e-05,34.3571]
[1778621125308,34.36,80666.76,4.0,-0.82099,6e-05,33.92475]
[1778621999058,34.56,80586.67,4.0,-0.82431,6e-05,33.47433]
[1778623255453,34.62,80680.52,4.0,-0.81861,6e-05,34.16737]
[1778623467980,34.46,80793.38,4.0,-0.81313,6e-05,34.85142]
[1778624455735,34.31,80684.87,4.0,-0.82084,6e-05,33.87966]
[1778625448875,34.32,80653.9,4.0,-0.82274,6e-05,33.62023]
[1778626896873,34.25,80717.29,4.0,-0.81979,6e-05,33.96657]
[1778627830947,34.33,80630.09,4.0,-0.82444,6e-05,33.35663]
[1778629002721,34.33,80546.91,4.0,-0.82943,6e-05,32.69143]
[1778629806635,34.14,80515.37,4.0,-0.83279,6e-05,32.24871]
[1778630954466,34.14,80509.59,4.0,-0.83327,6e-05,32.16315]
[1778631286434,34.12,80465.04,4.0,-0.83599,6e-05,31.79834]
[1778633356650,34.15,80704.73,4.0,-0.82227,6e-05,33.53258]
[1778633478538,34.18,80653.59,4.0,-0.82508,6e-05,33.17332]
[1778634814803,33.99,80954.12,4.0,-0.8086,6e-05,35.1901]
[1778635717344,33.86,81096.42,4.0,-0.8007,6e-05,36.10927]
[1778637358745,33.61,81084.76,4.0,-0.80359,6e-05,35.75008]
[1778638218730,33.52,81066.05,4.0,-0.80556,6e-05,35.50525]
[1778639912757,33.49,81074.47,4.0,-0.80552,6e-05,35.47475]
[1778641179640,33.4,81043.39,4.0,-0.80837,6e-05,35.1145]
[1778641685803,33.36,81002.08,4.0,-0.81138,6e-05,34.74701]
[1778642428578,33.52,81024.52,4.0,-0.80885,6e-05,35.0265]
[1778642497758,33.53,81017.01,4.0,-0.80929,6e-05,34.97155]
[1778643161507,33.41,81089.99,4.0,-0.80568,6e-05,35.39109]
[1778644058050,33.56,81191.33,4.0,-0.79812,7e-05,36.2412]
[1778645225194,33.65,81226.74,4.0,-0.79534,7e-05,36.52746]
[1778647800332,33.77,81234.04,4.0,-0.79439,7e-05,36.57251]
[1778651197397,33.73,81023.32,4.0,-0.80876,6e-05,34.84045]
[1778652739979,33.64,81097.86,4.0,-0.80495,6e-05,35.26197]
[1778654745104,33.73,81060.61,4.0,-0.80701,6e-05,34.97291]
[1778656340651,33.73,81001.69,4.0,-0.81094,6e-05,34.47435]
[1778658461140,33.72,80962.38,4.0,-0.81388,6e-05,34.07897]
[1778659068668,33.71,80969.82,4.0,-0.81353,6e-05,34.10832]
[1778661975958,33.04,81171.88,4.0,-0.80621,7e-05,34.94682]
[1778662545950,32.97,81187.1,4.0,-0.80579,7e-05,34.98672]
[1778665152357,33.06,81267.78,4.0,-0.80023,7e-05,35.56535]
[1778665802908,33.1,81239.63,4.0,-0.80191,7e-05,35.35701]
[1778667804966,33.44,81124.33,4.0,-0.80715,6e-05,34.69185]
[1778669037625,33.72,80839.43,4.0,-0.8232,6e-05,32.72581]
[1778670720492,33.84,80625.8,4.0,-0.83532,6e-05,31.15473]
[1778671800175,33.71,80583.07,4.0,-0.83892,6e-05,30.67175]
[1778672753816,33.74,80679.71,4.0,-0.8332,6e-05,31.39282]
[1778674080822,33.96,80537.9,4.0,-0.84,6e-05,30.47509]
[1778674965482,33.98,80296.69,4.0,-0.85345,5e-05,28.64979]
[1778675136934,34.05,80275.39,4.0,-0.85409,5e-05,28.55357]
[1778675681645,34.16,80161.02,4.0,-0.85946,5e-05,27.79033]
[1778676040252,34.38,79897.52,4.0,-0.87135,5e-05,26.06186]
[1778676652763,34.47,80276.28,4.0,-0.8512,5e-05,28.90391]
[1778677192354,34.55,80235.16,4.0,-0.85289,5e-05,28.65805]
[1778677763103,34.48,80363.03,4.0,-0.84661,6e-05,29.50515]
[1778678468645,34.34,80284.28,4.1,-0.85206,5e-05,28.76069]
[1778678848994,34.41,80222.09,4.1,-0.85494,5e-05,28.35523]
[1778679345418,34.54,80088.73,4.1,-0.86106,5e-05,27.48367]
[1778679415670,34.56,80071.37,4.1,-0.86178,5e-05,27.37973]
[1778679931703,34.83,79803.73,4.1,-0.87327,5e-05,25.69494]
[1778679976284,34.87,79648.21,4.1,-0.88037,5e-05,24.62903]
[1778680635497,35.25,79675.39,4.1,-0.87651,5e-05,25.18259]
[1778680701337,35.28,79671.35,4.1,-0.87653,5e-05,25.17688]
[1778681108113,35.37,79669.24,4.1,-0.87606,5e-05,25.23675]
[1778681461908,35.35,79758.03,4.1,-0.87202,5e-05,25.82984]
[1778681889480,35.31,79715.12,4.1,-0.87445,5e-05,25.46714]
[1778682486570,35.19,79865.75,4.1,-0.8681,5e-05,26.39283]
[1778682581704,35.17,79866.48,4.1,-0.86828,5e-05,26.36692]
[1778683518706,35.15,79740.13,4.1,-0.87465,5e-05,25.41939]
[1778683879297,35.28,79738.19,4.1,-0.87389,5e-05,25.52008]
[1778683946602,35.3,79738.33,4.1,-0.87378,5e-05,25.53461]
[1778684222580,35.24,79743.57,4.1,-0.87399,5e-05,25.50199]
[1778684429966,35.2,79854.88,4.1,-0.86893,5e-05,26.2408]
[1778685205314,35.1,79485.58,4.1,-0.88699,4e-05,23.52355]
[1778685610714,35.19,79332.85,4.1,-0.89314,4e-05,22.54879]
[1778685883696,35.3,79350.16,4.1,-0.89166,4e-05,22.77283]
[1778686615065,35.52,79293.16,4.1,-0.89277,4e-05,22.57887]
[1778687089570,35.67,79290.52,4.1,-0.89192,4e-05,22.69963]
[1778687502136,35.85,79135.94,4.1,-0.89723,4e-05,21.83815]
[1778687726724,35.95,79103.56,4.1,-0.89791,4e-05,21.72187]
[1778688096943,36.33,78975.0,4.1,-0.90065,4e-05,21.25464]
[1778688248189,36.44,78980.31,4.1,-0.89979,4e-05,21.38759]
[1778689273830,36.75,78946.1,4.1,-0.89928,4e-05,21.44334]
[1778689507494,36.66,79021.85,4.1,-0.89691,4e-05,21.82659]
[1778690565109,36.39,79178.23,4.1,-0.89245,4e-05,22.5347]
[1778691204813,36.27,79155.97,4.1,-0.8942,4e-05,22.25305]
[1778692162265,36.41,79194.72,4.1,-0.89184,4e-05,22.60707]
[1778692959567,36.3,79324.05,4.1,-0.88722,4e-05,23.32017]
[1778693448400,36.21,79354.16,4.1,-0.88655,4e-05,23.42063]
[1778694500210,36.1,79443.84,4.1,-0.88351,4e-05,23.87514]
[1778695048723,36.03,79478.44,4.1,-0.88258,4e-05,24.01271]
[1778695138812,36.01,79555.52,4.1,-0.87921,5e-05,24.5183]
[1778696354972,35.84,79621.91,4.1,-0.87752,5e-05,24.76034]
[1778696596806,35.82,79769.39,4.1,-0.87075,5e-05,25.7493]
[1778698262670,35.87,79605.35,4.1,-0.8784,5e-05,24.59823]
[1778699546812,35.88,79488.46,4.1,-0.8839,4e-05,23.75162]
[1778700359482,36.09,79428.06,4.1,-0.88525,4e-05,23.52386]
[1778701691067,36.3,79517.62,4.1,-0.88005,5e-05,24.27905]
[1778702440858,36.41,79672.29,4.1,-0.87227,5e-05,25.40693]
[1778703688528,36.39,79701.17,4.1,-0.87126,5e-05,25.53463]
[1778703977627,36.4,79665.28,4.1,-0.87296,5e-05,25.28297]
[1778706429162,36.44,79593.35,4.1,-0.87643,5e-05,24.73533]
[1778706666501,36.46,79414.71,4.1,-0.88444,4e-05,23.5355]
[1778708776240,36.37,79428.47,4.1,-0.88474,4e-05,23.46292]
[1778709029190,36.32,79495.01,4.1,-0.88215,5e-05,23.85196]
[1778710406988,36.31,79390.87,4.1,-0.88709,4e-05,23.08417]
[1778711523812,36.33,79325.49,4.1,-0.89,4e-05,22.62108]
[1778713357732,35.96,79438.47,4.1,-0.88786,4e-05,22.93775]
[1778714896057,35.87,79373.81,4.1,-0.89152,4e-05,22.35776]
[1778715884616,35.95,79311.18,4.1,-0.89386,4e-05,21.97593]
[1778717495595,35.54,79469.37,4.1,-0.89004,4e-05,22.56207]
[1778718539956,35.3,79444.97,4.1,-0.89292,4e-05,22.11295]
[1778718822951,35.26,79567.61,4.1,-0.8878,5e-05,22.89726]
[1778720325197,35.13,79589.76,4.1,-0.8879,5e-05,22.86481]
[1778721177598,35.17,79644.76,4.1,-0.88528,5e-05,23.24792]
[1778722248200,35.15,79581.66,4.1,-0.88847,5e-05,22.74949]
[1778723056826,35.17,79473.94,4.1,-0.89325,4e-05,22.00159]
[1778724204012,34.84,79676.38,4.1,-0.88664,5e-05,23.01186]
[1778725445561,34.9,79633.13,4.1,-0.8884,5e-05,22.72261]
[1778726357323,34.83,79630.15,4.1,-0.8892,5e-05,22.59125]
[1778726887933,34.79,79459.92,4.1,-0.89706,4e-05,21.36989]
[1778727628403,35.33,79348.19,4.1,-0.89834,4e-05,21.13438]
[1778728880060,35.41,79126.4,4.1,-0.90712,4e-05,19.70662]
[1778729015411,35.46,79064.24,4.1,-0.90927,4e-05,19.34999]
[1778730334550,35.17,79192.5,4.1,-0.90628,4e-05,19.83362]
[1778730527034,35.21,79110.17,4.1,-0.90931,4e-05,19.33453]
[1778731513895,35.5,79093.86,4.1,-0.90825,4e-05,19.4848]
[1778732274239,35.06,79288.35,4.1,-0.90344,4e-05,20.27186]
[1778733926980,34.78,79366.61,4.1,-0.9023,4e-05,20.44336]
[1778734991421,34.4,79427.08,4.1,-0.90247,4e-05,20.4168]
[1778735718554,34.33,79381.14,4.1,-0.90499,4e-05,20.00668]
[1778737040341,34.1,79699.06,4.1,-0.89292,5e-05,21.89531]
[1778737902956,34.06,79903.04,4.1,-0.88383,5e-05,23.25469]
[1778738347093,34.1,79793.45,4.1,-0.88884,5e-05,22.49842]
[1778739221305,34.03,79893.82,4.1,-0.88472,5e-05,23.1038]
[1778740179036,34.0,79826.56,4.1,-0.88829,5e-05,22.55679]
[1778741624299,34.05,79816.98,4.1,-0.8886,5e-05,22.48628]
[1778742573369,34.32,79753.08,4.1,-0.88985,5e-05,22.27135]
[1778744051561,34.38,79890.37,4.1,-0.88321,5e-05,23.23741]
[1778745616457,34.35,79720.96,4.1,-0.89169,5e-05,21.94686]
[1778746732558,34.16,79816.7,4.1,-0.88876,5e-05,22.38006]
[1778748032453,34.36,79896.39,4.1,-0.88379,5e-05,23.08955]
[1778748395016,34.24,79844.67,4.1,-0.88714,5e-05,22.59296]
[1778750526406,34.22,79818.61,4.1,-0.88889,5e-05,22.30118]
[1778750930868,34.22,79709.14,4.1,-0.894,5e-05,21.52142]
[1778751781887,34.34,79631.34,4.1,-0.89686,4e-05,21.06634]
[1778753584650,34.5,79641.98,4.1,-0.8956,4e-05,21.22679]
[1778754612863,34.15,79672.99,4.1,-0.8968,4e-05,21.04191]
[1778755771002,34.49,79480.66,4.1,-0.90308,4e-05,20.03282]
[1778757099420,34.52,79566.06,4.1,-0.89944,4e-05,20.58289]
[1778757966519,34.8,79368.74,4.1,-0.90607,4e-05,19.51748]
[1778759039080,35.32,79259.41,4.1,-0.90736,4e-05,19.27703]
[1778760120622,35.75,79275.73,4.1,-0.90406,4e-05,19.77068]
[1778760612741,35.7,79325.59,4.1,-0.90244,4e-05,20.02056]
[1778760817562,35.65,79342.59,4.1,-0.90209,4e-05,20.07395]
[1778761550799,35.64,79413.13,4.1,-0.89928,4e-05,20.50005]
[1778761871791,35.55,79396.49,4.1,-0.90063,4e-05,20.29136]
[1778762123844,35.35,79601.0,4.1,-0.89316,4e-05,21.43911]
[1778762455160,35.06,79598.76,4.1,-0.89526,4e-05,21.12728]
[1778763656654,34.94,79701.62,4.1,-0.89162,5e-05,21.66332]
[1778764010305,35.08,79850.2,4.1,-0.88376,5e-05,22.8111]
[1778764484460,35.12,79850.48,4.1,-0.88359,5e-05,22.82732]
[1778765036449,35.08,79965.42,4.1,-0.87839,5e-05,23.56663]
[1778765073815,35.07,80036.7,4.1,-0.87494,5e-05,24.05321]
[1778765704215,35.04,79888.3,4.1,-0.88254,5e-05,22.96259]
[1778765737722,35.05,79788.5,4.1,-0.88727,5e-05,22.2731]
[1778766006494,35.2,79849.57,4.1,-0.88331,5e-05,22.83944]
[1778766409444,35.21,79875.82,4.1,-0.88206,5e-05,23.01289]
[1778766747131,35.08,79955.57,4.1,-0.87921,5e-05,23.42266]
[1778766906998,35.06,79930.18,4.1,-0.88058,5e-05,23.22508]
[1778767395532,34.98,79756.89,4.1,-0.88948,5e-05,21.92439]
[1778767625067,35.0,79592.86,4.1,-0.89685,4e-05,20.81289]
[1778768171048,34.87,80022.56,4.1,-0.87758,5e-05,23.63832]
[1778768372323,34.62,80226.06,4.1,-0.86897,5e-05,24.84295]
[1778768966644,34.66,80103.82,4.1,-0.87516,5e-05,23.97481]
[1778769063698,34.63,80093.27,4.1,-0.87591,5e-05,23.86966]
[1778769633372,34.63,80336.33,4.1,-0.86326,5e-05,25.59278]
[1778769976103,34.55,80392.65,4.1,-0.86083,5e-05,25.91502]
[1778770301779,34.34,80784.12,4.1,-0.83993,6e-05,28.583]
[1778770622819,34.43,80900.75,4.1,-0.83213,6e-05,29.51508]
[1778770999155,34.72,81020.3,4.1,-0.82262,6e-05,30.6072]
[1778771511159,34.99,80894.6,6.1,-0.82863,6e-05,29.88578]
[1778772044296,35.12,81105.96,6.1,-0.81437,6e-05,31.4983]
[1778772445973,35.49,80991.81,6.1,-0.81911,6e-05,30.94186]
[1778772730567,35.66,80963.36,6.1,-0.81975,6e-05,30.85563]
[1778773685755,35.52,81048.2,6.1,-0.81557,6e-05,31.31129]
[1778773759184,35.54,81021.55,6.1,-0.81709,6e-05,31.13812]
[1778774308913,35.33,81287.94,6.1,-0.80135,7e-05,32.8511]
[1778774838647,35.07,81392.48,6.1,-0.79621,7e-05,33.38703]
[1778775301910,35.11,81533.02,6.1,-0.78628,7e-05,34.38354]
[1778775489073,35.19,81443.57,6.1,-0.79196,7e-05,33.80331]
[1778776428958,35.34,81442.39,6.1,-0.7912,7e-05,33.85114]
[1778776745573,35.41,81451.6,6.1,-0.79013,7e-05,33.94861]
[1778777307397,35.35,81409.57,6.1,-0.79351,7e-05,33.59394]
[1778777866976,35.32,81414.85,6.1,-0.7935,7e-05,33.58168]
[1778778069552,35.09,81769.3,6.1,-0.76997,7e-05,35.88767]
[1778778091952,35.09,81751.45,6.1,-0.77129,7e-05,35.7629]
[1778778463821,35.45,81858.5,6.1,-0.76101,7e-05,36.68272]
[1778778670940,35.61,81949.49,6.1,-0.75326,7e-05,37.35824]
[1778778946866,35.72,81614.98,6.1,-0.77694,7e-05,35.17876]
[1778779120109,35.74,81480.89,6.1,-0.78622,7e-05,34.26722]
[1778779476591,35.79,81404.16,6.1,-0.79126,7e-05,33.75114]
[1778779936062,35.8,81465.92,6.1,-0.78703,7e-05,34.16536]
[1778780152816,35.7,81703.22,6.1,-0.77101,7e-05,35.71086]
[1778780506695,35.62,81521.72,6.1,-0.78449,7e-05,34.40965]
[1778780845331,35.58,81702.28,6.1,-0.77198,7e-05,35.60701]
[1778781642568,35.33,81587.57,6.1,-0.78207,7e-05,34.63029]
[1778781845138,35.32,81507.2,7.1,-0.78783,7e-05,34.05727]
[1778782200748,34.96,81713.8,7.1,-0.77563,7e-05,35.25224]
[1778783427156,34.82,81800.45,8.0,-0.77052,7e-05,35.7074]
[1778783757562,34.96,81561.38,8.0,-0.7869,7e-05,34.1173]
[1778784049609,35.02,81501.13,8.0,-0.79074,7e-05,33.72261]
[1778784910350,34.42,81456.81,8.0,-0.79833,7e-05,32.9524]
[1778785414235,34.23,81650.33,8.0,-0.78599,7e-05,34.19529]
[1778786001381,34.25,81598.02,8.0,-0.78977,7e-05,33.80536]
[1778786509063,34.16,81575.05,8.0,-0.79217,7e-05,33.55395]
[1778786708710,34.12,81415.77,8.0,-0.80372,7e-05,32.35729]
[1778786734278,34.13,81418.39,8.0,-0.80349,7e-05,32.37941]
[1778787625936,34.23,81410.89,8.0,-0.80344,7e-05,32.36096]
[1778788103324,34.09,81385.69,8.0,-0.80625,7e-05,32.05754]
[1778788775716,34.08,81400.53,8.0,-0.80547,7e-05,32.12338]
[1778789381143,33.75,81515.49,8.0,-0.79998,7e-05,32.70008]
[1778790044748,33.88,81232.07,8.0,-0.81863,7e-05,30.67049]
[1778790845214,33.7,81246.55,8.0,-0.8192,7e-05,30.59697]
[1778791596842,33.74,81284.76,8.0,-0.81648,7e-05,30.8795]
[1778792140064,33.72,81377.96,8.0,-0.81032,7e-05,31.53989]
[1778792406703,33.89,81467.91,8.0,-0.80284,7e-05,32.3231]
[1778792758933,34.0,81393.77,8.0,-0.80727,7e-05,31.842]
[1778792894064,34.01,81385.81,8.0,-0.80779,7e-05,31.78317]
[1778793576579,33.96,81275.0,8.0,-0.81587,7e-05,30.89253]
[1778794202408,33.92,81401.21,8.0,-0.80767,7e-05,31.76813]
[1778794963482,33.99,81420.0,8.0,-0.80594,7e-05,31.93032]
[1778795452534,34.1,81370.7,8.0,-0.8087,7e-05,31.62149]
[1778795963564,34.22,81370.69,8.0,-0.80792,7e-05,31.68883]
[1778796106579,34.21,81336.95,8.0,-0.81032,7e-05,31.42724]
[1778796571228,34.24,81422.85,8.0,-0.80428,7e-05,32.05702]
[1778796739142,34.22,81412.49,8.0,-0.80512,7e-05,31.96664]
[1778797767353,34.07,81426.49,8.0,-0.80548,7e-05,31.91071]
[1778797880595,34.06,81452.84,8.0,-0.80372,7e-05,32.09255]
[1778798566369,33.87,81505.47,8.0,-0.80156,7e-05,32.30856]
[1778799086014,33.83,81455.46,8.0,-0.80545,7e-05,31.89135]
[1778799721243,33.87,81399.52,8.0,-0.80918,7e-05,31.47859]
[1778800195313,33.64,81178.34,8.0,-0.82606,7e-05,29.61644]
[1778801243487,33.48,81289.22,8.0,-0.81998,7e-05,30.28395]
[1778802427975,33.52,81083.94,8.0,-0.83359,6e-05,28.70457]
[1778802992129,33.54,81068.21,8.0,-0.83458,6e-05,28.57566]
[1778804216202,33.22,81438.24,8.0,-0.81227,7e-05,31.06807]
[1778804795342,32.93,81380.88,8.0,-0.81859,7e-05,30.37762]
[1778805604751,32.94,81520.9,8.0,-0.80877,7e-05,31.42159]
[1778805762862,32.91,81319.3,8.0,-0.82322,7e-05,29.8431]
[1778806156018,32.82,81514.39,8.0,-0.81032,7e-05,31.24881]
[1778807059385,32.79,81552.24,8.0,-0.80798,7e-05,31.47655]
[1778807903340,32.85,81541.6,8.0,-0.80842,7e-05,31.40788]
[1778808198655,32.87,81433.97,8.0,-0.81603,7e-05,30.58363]
[1778808873618,33.1,81215.57,8.0,-0.82938,7e-05,29.06722]
[1778809458086,33.09,81393.14,8.0,-0.81742,7e-05,30.39327]
[1778810033152,33.18,81109.43,8.0,-0.83601,7e-05,28.2719]
[1778810272195,33.24,81159.66,8.0,-0.83231,7e-05,28.69482]
[1778811363051,33.46,80978.64,8.0,-0.84257,6e-05,27.4544]
[1778811534334,33.47,80926.94,8.0,-0.84577,6e-05,27.0639]
[1778813157064,33.25,81139.85,8.0,-0.83415,7e-05,28.41904]
[1778813479122,33.14,81106.05,8.0,-0.83723,7e-05,28.0569]
[1778814865189,33.14,81172.69,8.0,-0.83317,7e-05,28.49948]
[1778815958670,33.18,81009.44,8.0,-0.84369,6e-05,27.23475]
[1778817714421,33.27,80996.49,8.0,-0.84413,6e-05,27.14233]
[1778818413939,33.18,80991.72,8.0,-0.84529,6e-05,26.99151]
[1778819847758,33.14,80951.83,8.0,-0.84841,6e-05,26.58611]
[1778821294058,33.2,80744.02,8.0,-0.86086,6e-05,25.00249]
[1778822007811,33.23,80766.47,8.0,-0.85944,6e-05,25.16908]
[1778823256059,33.31,80578.45,8.0,-0.86999,6e-05,23.77745]
[1778823491351,33.57,80328.71,8.0,-0.88182,5e-05,22.16873]
[1778824155507,33.65,80422.04,8.0,-0.87635,5e-05,22.90056]
[1778825406416,33.97,80421.25,8.0,-0.87435,5e-05,23.13421]
[1778827287722,33.61,80618.12,8.0,-0.86635,6e-05,24.16679]
[1778828649402,33.64,80610.42,8.0,-0.86689,6e-05,24.07026]
[1778830025680,33.0,80986.45,8.0,-0.8494,6e-05,26.26252]
[1778830851941,32.76,80755.11,9.2,-0.86549,6e-05,24.24371]
[1778832394827,32.18,80714.49,11.0,-0.87266,6e-05,23.30078]
[1778833571130,31.73,80630.28,11.0,-0.88117,6e-05,22.15366]
[1778834717980,31.36,80664.63,11.0,-0.88231,6e-05,21.99176]
[1778834912250,31.31,80639.23,11.0,-0.88414,6e-05,21.73813]
[1778837156444,31.4,80464.1,11.0,-0.89344,5e-05,20.39168]
[1778837654940,31.24,80626.52,11.0,-0.88597,6e-05,21.44229]
[1778839164178,31.62,80443.75,11.0,-0.89321,5e-05,20.38452]
[1778840630898,31.48,80512.96,11.0,-0.89092,5e-05,20.69027]
[1778842218119,30.64,80645.57,11.0,-0.89041,6e-05,20.76724]
[1778844008786,30.64,80646.78,11.0,-0.89076,6e-05,20.6874]
[1778845769484,30.65,80672.77,11.0,-0.8896,6e-05,20.8215]
[1778847134311,31.1,80500.73,11.0,-0.89574,5e-05,19.91465]
[1778847833184,31.19,80488.25,11.0,-0.89583,5e-05,19.88598]
[1778849392726,31.76,80379.53,11.0,-0.89756,5e-05,19.59351]
[1778849673562,31.97,80340.79,11.0,-0.89809,5e-05,19.50548]
[1778850761375,33.12,80072.65,11.0,-0.90322,5e-05,18.70299]
[1778850965059,33.26,80091.59,11.0,-0.9014,5e-05,18.96154]
[1778851354673,33.24,80145.93,11.0,-0.89898,5e-05,19.30669]
[1778852014394,33.79,79637.72,11.0,-0.91821,4e-05,16.39423]
[1778852380608,34.04,79321.41,11.0,-0.92905,4e-05,14.64901]
[1778852722555,34.44,79088.02,11.0,-0.93504,3e-05,13.6401]
[1778852939667,34.45,79081.39,11.0,-0.93526,3e-05,13.60099]
[1778853065526,34.49,78907.32,11.0,-0.9408,3e-05,12.6545]
[1778853622043,34.83,78652.24,11.0,-0.94686,3e-05,11.57837]
[1778853654227,34.85,78619.17,11.0,-0.94768,3e-05,11.43097]
[1778854024001,34.71,78862.29,11.0,-0.94117,3e-05,12.57434]
[1778854156959,34.67,79041.29,11.0,-0.9356,3e-05,13.52395]
[1778854447201,34.18,79182.22,11.0,-0.93363,4e-05,13.86633]
[1778854800762,33.99,79164.03,11.0,-0.9354,3e-05,13.57104]
[1778855505669,34.32,79066.98,11.0,-0.93693,3e-05,13.29483]
[1778856172763,33.73,79204.26,11.0,-0.93578,3e-05,13.50027]
[1778856489039,33.67,78951.52,11.0,-0.94446,3e-05,12.00671]
[1778856912866,33.89,79148.15,11.0,-0.93689,3e-05,13.29925]
[1778857361802,33.63,79091.96,11.0,-0.94033,3e-05,12.71543]
[1778857909694,33.79,79244.51,11.0,-0.93431,4e-05,13.72496]
[1778857949173,33.77,79215.09,11.0,-0.93545,3e-05,13.53524]
[1778858238309,33.75,79181.27,11.0,-0.93681,3e-05,13.30311]
[1778858886227,33.48,79117.34,11.0,-0.94059,3e-05,12.65922]
[1778859212551,33.43,79146.77,11.0,-0.93998,3e-05,12.76294]
[1778859756135,33.32,79101.8,11.0,-0.94214,3e-05,12.38715]
[1778860634624,32.9,79187.31,11.0,-0.94184,3e-05,12.44331]
[1778860821065,32.91,79121.05,11.0,-0.94398,3e-05,12.06973]
[1778861688311,32.93,79152.65,11.0,-0.943,3e-05,12.23085]
[1778861750638,32.94,79135.69,11.0,-0.94354,3e-05,12.13644]
[1778863001491,32.53,79258.0,11.0,-0.94202,3e-05,12.39727]
[1778863065526,32.53,79260.2,11.0,-0.94198,3e-05,12.40388]
[1778864208082,32.62,79232.58,11.0,-0.94258,3e-05,12.28726]
[1778864408566,32.58,79218.99,11.0,-0.94324,3e-05,12.17197]
[1778865420638,32.63,79211.05,11.0,-0.94343,3e-05,12.12793]
[1778865913022,32.43,79277.05,11.0,-0.94246,3e-05,12.29575]
[1778866678795,32.06,79403.72,11.0,-0.94045,3e-05,12.64282]
[1778867859843,31.73,79379.95,11.0,-0.94337,3e-05,12.13755]
[1778868545735,31.66,79391.54,11.0,-0.9435,3e-05,12.11002]
[1778869313132,31.89,79250.78,11.0,-0.94691,3e-05,11.49926]
[1778869860343,31.72,79222.6,11.0,-0.94884,3e-05,11.15729]
[1778870537694,31.28,79181.53,11.0,-0.9526,3e-05,10.48571]
[1778870568496,31.28,79159.22,11.0,-0.9533,3e-05,10.35753]
[1778871028729,31.18,79230.34,11.0,-0.95174,3e-05,10.64027]
[1778871614906,31.09,79231.65,11.0,-0.95228,3e-05,10.53893]
[1778872178584,31.48,79061.66,11.0,-0.95526,3e-05,9.98037]
[1778873122312,31.65,79102.25,11.0,-0.95336,3e-05,10.31782]
[1778874200907,31.67,79056.84,11.0,-0.9547,3e-05,10.06265]
[1778874601278,31.8,79103.1,11.0,-0.95274,3e-05,10.41238]
[1778874965297,31.82,79097.77,11.0,-0.95288,3e-05,10.38502]
[1778875187883,31.8,79098.97,11.0,-0.95296,3e-05,10.36739]
[1778876302702,32.39,79077.88,11.0,-0.95063,3e-05,10.76379]
[1778876489108,32.42,79013.99,11.0,-0.95238,3e-05,10.44785]
[1778877630814,32.09,79082.87,11.0,-0.95224,3e-05,10.47041]
[1778877990311,32.09,79014.34,11.0,-0.9543,3e-05,10.09519]
[1778878591429,32.13,79051.55,11.0,-0.95314,3e-05,10.29988]
[1778879107568,31.95,79051.65,11.0,-0.95411,3e-05,10.1222]
[1778879751322,31.88,79121.87,11.0,-0.95257,3e-05,10.3973]
[1778880136815,31.83,79067.8,11.0,-0.95442,3e-05,10.06045]
[1778880929226,32.06,79085.94,11.0,-0.95284,3e-05,10.33534]
[1778881824311,32.24,79006.55,11.0,-0.95431,3e-05,10.05671]
[1778882423319,32.39,78935.25,11.0,-0.95566,3e-05,9.80288]
[1778882575809,32.45,78964.76,11.0,-0.95453,3e-05,10.00652]
[1778883282132,32.44,79007.06,11.0,-0.9535,3e-05,10.1866]
[1778883587962,32.4,78989.8,11.0,-0.95425,3e-05,10.04835]
[1778884205344,32.37,79034.08,11.0,-0.95322,3e-05,10.23018]
[1778885130820,32.25,79071.99,11.0,-0.95291,3e-05,10.28228]
[1778887211809,32.22,79046.93,11.0,-0.95409,3e-05,10.05166]
[1778888680671,32.26,79070.26,11.0,-0.95341,3e-05,10.1604]
[1778890078449,32.46,79138.49,11.0,-0.95057,3e-05,10.64817]
[1778891555561,31.88,79137.7,11.0,-0.95389,3e-05,10.05809]
[1778891794308,31.87,79124.02,11.0,-0.95438,3e-05,9.9683]
[1778894026198,32.03,79074.95,11.0,-0.95532,3e-05,9.77702]
[1778894508689,31.97,79101.0,11.0,-0.95492,3e-05,9.84616]
[1778896789630,31.87,79119.8,11.0,-0.95528,3e-05,9.76383]
[1778897100808,31.86,79145.32,11.0,-0.95463,3e-05,9.87898]
[1778898424563,32.16,79135.95,11.0,-0.95353,3e-05,10.05681]
[1778899413910,32.6,79081.72,11.0,-0.953,3e-05,10.13229]
[1778901104153,32.73,79130.5,11.0,-0.95113,3e-05,10.44357]
[1778902040646,32.67,79131.11,11.0,-0.9516,3e-05,10.35534]
[1778903342949,32.82,79040.98,11.0,-0.95368,3e-05,9.97308]
[1778906153819,32.85,78898.36,11.0,-0.9579,3e-05,9.19393]
[1778907257118,33.09,78926.55,11.0,-0.95612,3e-05,9.49899]
[1778907755153,32.97,78897.85,11.0,-0.95758,3e-05,9.23492]
[1778909825492,33.2,78936.77,11.0,-0.95572,3e-05,9.54678]
[1778911238395,33.36,78986.41,11.0,-0.95375,3e-05,9.88043]
[1778912628242,33.52,78812.05,11.0,-0.95797,3e-05,9.11467]
[1778913393357,33.47,78820.69,11.0,-0.9581,3e-05,9.08614]
[1778914448322,34.44,78623.37,11.0,-0.95881,3e-05,8.92914]
[1778915358091,34.98,78445.08,11.0,-0.96095,2e-05,8.52505]
[1778915895473,36.38,78311.55,11.0,-0.95811,2e-05,9.00345]
[1778916727692,35.82,78319.67,11.0,-0.9605,2e-05,8.57974]
[1778917677088,35.52,78393.37,8.0,-0.96018,2e-05,8.63513]
[1778918669049,35.9,78338.64,8.0,-0.95997,2e-05,8.6577]
[1778919958101,35.46,78339.29,8.0,-0.96203,2e-05,8.28403]
[1778922797028,34.8,78252.33,8.0,-0.96706,2e-05,7.34364]
[1778922940927,35.16,78203.45,8.0,-0.9667,2e-05,7.40323]
[1778923675424,36.69,78029.48,8.0,-0.96445,2e-05,7.79011]
[1778924888947,36.87,78124.9,8.0,-0.96179,2e-05,8.26426]
[1778925992796,37.07,77902.65,8.0,-0.96598,2e-05,7.48347]
[1778926622100,37.58,77838.85,8.0,-0.96542,2e-05,7.57376]
[1778927710973,37.31,77884.56,8.0,-0.96567,2e-05,7.52638]
[1778929436530,37.01,78006.02,8.0,-0.96453,2e-05,7.72932]
[1778930679446,36.36,78029.0,8.0,-0.96674,2e-05,7.32442]
[1778930942712,36.3,78088.51,8.0,-0.96575,2e-05,7.50788]
[1778933899785,36.56,77968.76,8.0,-0.96765,2e-05,7.13095]
[1778934710146,36.86,77990.71,8.0,-0.96616,2e-05,7.39674]
[1778936853170,36.94,77920.8,8.0,-0.96757,2e-05,7.11955]
[1778938330895,37.25,77935.7,8.0,-0.96631,2e-05,7.33698]
[1778939577632,37.44,77880.8,8.0,-0.96691,2e-05,7.21479]
[1778940499603,37.21,77887.67,8.0,-0.96774,2e-05,7.05979]
[1778941428821,37.17,77889.46,8.0,-0.96797,2e-05,7.01139]
[1778942089932,36.76,78050.51,8.0,-0.96636,2e-05,7.31118]
[1778942619061,36.4,78144.82,8.0,-0.96583,2e-05,7.4119]
[1778943418297,36.2,78095.43,8.0,-0.96775,2e-05,7.05709]
[1778943628311,36.25,78102.4,8.0,-0.96741,2e-05,7.11736]
[1778944911742,36.62,78056.71,8.0,-0.96713,2e-05,7.15354]
[1778945030897,36.67,78060.82,8.0,-0.96691,2e-05,7.19318]
[1778945825939,36.48,78154.94,8.0,-0.96575,2e-05,7.40277]
[1778946303310,36.41,78164.64,8.0,-0.96587,2e-05,7.37834]
[1778947399404,36.31,78220.56,8.0,-0.96522,2e-05,7.49078]
[1778948325148,36.27,78272.36,8.0,-0.96439,2e-05,7.6351]
[1778949471615,36.15,78214.67,8.0,-0.96631,2e-05,7.2814]
[1778950228263,36.5,78142.98,8.0,-0.96657,2e-05,7.2223]
[1778950624034,36.55,78146.5,8.0,-0.96636,2e-05,7.2572]
[1778950800812,36.58,78161.8,8.0,-0.96594,2e-05,7.33128]
[1778951884483,36.36,78189.03,8.0,-0.96638,2e-05,7.24805]
[1778952462906,36.24,78254.1,8.0,-0.96554,2e-05,7.39919]
[1778953271913,35.99,78244.49,8.0,-0.96683,2e-05,7.16351]
[1778953665692,36.0,78230.62,8.0,-0.96713,2e-05,7.10533]
[1778954418513,36.36,78165.82,8.0,-0.96721,2e-05,7.07918]
[1778955231315,36.63,78154.71,8.0,-0.96653,2e-05,7.19363]
[1778955528313,36.66,78127.62,8.0,-0.96703,2e-05,7.09966]
[1778956311801,36.72,78172.22,8.0,-0.96599,2e-05,7.28197]
[1778956803312,36.71,78169.64,8.0,-0.96614,2e-05,7.25241]
[1778957481957,36.35,78222.36,8.0,-0.96651,2e-05,7.18618]
[1778957619168,36.27,78272.76,8.0,-0.96578,2e-05,7.3186]
[1778958867943,36.11,78209.43,8.0,-0.96789,2e-05,6.93062]
[1778959534643,36.17,78214.78,8.0,-0.96768,2e-05,6.96372]
[1778961048559,36.34,78268.27,8.0,-0.96609,2e-05,7.23801]
[1778961980946,36.57,78255.38,8.0,-0.96562,2e-05,7.31174]
[1778963942714,36.64,78228.31,8.0,-0.96622,2e-05,7.18994]
[1778965287213,36.72,78231.58,8.0,-0.96606,2e-05,7.20819]
[1778966813460,36.56,78255.55,8.0,-0.96638,2e-05,7.14157]
[1778968860270,36.16,78233.82,8.0,-0.96864,2e-05,6.72757]
[1778970117084,36.04,78232.9,8.0,-0.96928,2e-05,6.60342]
[1778970583064,35.96,78239.19,8.0,-0.96952,2e-05,6.55863]
[1778973041782,36.26,78160.36,8.0,-0.97035,2e-05,6.38678]
[1778973388059,35.97,78176.57,8.0,-0.97109,2e-05,6.25355]
[1778975213410,35.39,78184.4,8.0,-0.97324,2e-05,5.85168]
[1778976123560,35.54,78168.38,8.0,-0.97315,2e-05,5.86195]
[1778977579255,35.5,78118.44,8.0,-0.97437,2e-05,5.62536]
[1778979033087,36.15,78052.14,8.0,-0.97356,2e-05,5.75942]
[1778979716312,36.78,77827.87,8.0,-0.9755,2e-05,5.3845]
[1778980753166,36.71,77968.78,8.0,-0.97344,2e-05,5.76561]
[1778981513561,36.6,77912.32,8.0,-0.97487,2e-05,5.49499]
[1778982461172,37.13,77820.35,8.0,-0.97487,2e-05,5.48321]
[1778982698385,37.14,77803.54,8.0,-0.97515,2e-05,5.42837]
[1778984642531,37.62,77804.1,8.0,-0.97387,2e-05,5.65096]
[1778985155162,37.61,77868.34,8.0,-0.97287,2e-05,5.83141]
[1778986832233,37.28,77868.39,8.0,-0.97415,2e-05,5.59078]
[1778987516660,36.69,77921.96,8.0,-0.97521,2e-05,5.39695]
[1778988939308,36.36,77999.17,8.0,-0.97511,2e-05,5.41244]
[1778989871139,36.19,78022.97,8.0,-0.97538,2e-05,5.35922]
[1778991215608,35.65,78010.4,8.0,-0.97744,2e-05,4.97121]
[1778992633191,35.76,78104.22,8.0,-0.97571,2e-05,5.28844]
[1778993556309,35.41,78158.13,8.0,-0.97605,2e-05,5.2235]
[1778993822570,35.45,78116.95,8.0,-0.97665,2e-05,5.11]
[1778995655912,35.07,78161.7,8.0,-0.97733,2e-05,4.97552]
[1778996002816,35.13,78132.13,8.0,-0.97766,2e-05,4.91162]
[1778997568058,35.39,78099.91,8.0,-0.97759,2e-05,4.91373]
[1778998523065,35.27,78165.67,8.0,-0.97698,2e-05,5.02494]
[1778999907324,35.75,78084.49,8.0,-0.97701,2e-05,5.006]
[1779000664117,35.85,78045.34,8.0,-0.97744,2e-05,4.91985]
[1779002531563,36.51,78025.96,8.0,-0.97596,2e-05,5.17875]
[1779003889668,36.75,78105.16,8.0,-0.97402,2e-05,5.52394]
[1779005044774,37.11,78098.42,8.0,-0.97309,2e-05,5.67934]
[1779006953838,36.96,78019.82,8.0,-0.97524,2e-05,5.281]
[1779007271359,36.93,77962.49,8.0,-0.97634,2e-05,5.07661]
[1779008357060,36.31,78027.61,8.0,-0.97732,2e-05,4.89839]
[1779009881811,36.12,78052.08,8.0,-0.97769,2e-05,4.82374]
[1779011586062,36.58,78131.84,8.0,-0.97513,2e-05,5.27882]
[1779012340990,36.29,78230.57,8.0,-0.97443,2e-05,5.406]
[1779013342810,35.61,78368.24,8.0,-0.97429,2e-05,5.43391]
[1779014114523,35.37,78411.83,8.0,-0.9744,2e-05,5.41246]
[1779015448570,35.49,78375.9,8.0,-0.97485,2e-05,5.32093]
[1779016199277,35.67,78384.07,8.0,-0.97421,2e-05,5.43066]
[1779017558586,36.02,78246.4,8.0,-0.97573,2e-05,5.14299]
[1779017727809,36.01,78317.1,8.0,-0.97453,2e-05,5.36015]
[1779019719160,35.9,78324.14,8.0,-0.97505,2e-05,5.25569]
[1779020049859,35.89,78378.93,8.0,-0.97412,2e-05,5.42098]
[1779021375558,35.86,78477.13,8.0,-0.97253,2e-05,5.69652]
[1779022087059,36.19,78405.25,8.0,-0.9729,2e-05,5.62119]
[1779023708309,37.67,78194.98,8.0,-0.97219,2e-05,5.71687]
[1779025528853,38.08,78231.97,8.0,-0.97036,2e-05,6.01874]
[1779026940562,38.63,78068.63,8.0,-0.97189,2e-05,5.73764]
[1779028412994,39.4,77963.82,8.0,-0.97161,2e-05,5.76684]
[1779029653925,39.47,77978.69,8.0,-0.97128,2e-05,5.8138]
[1779031735261,39.0,77963.09,8.0,-0.97338,2e-05,5.4426]
[1779032742323,39.09,77967.83,8.0,-0.97316,2e-05,5.47379]
[1779033207569,39.09,77985.71,8.0,-0.97293,2e-05,5.51185]
[1779035399730,39.02,78079.91,8.0,-0.97175,2e-05,5.70251]
[1779037035431,38.97,78000.18,8.0,-0.97362,2e-05,5.36956]
[1779038890527,39.76,77884.27,8.0,-0.97353,2e-05,5.36379]
[1779041205998,39.05,78148.17,8.0,-0.97127,2e-05,5.74462]
[1779042595551,39.24,78069.29,8.0,-0.97236,2e-05,5.54829]
[1779045335726,38.67,78186.36,8.0,-0.97243,2e-05,5.52526]
[1779046732108,38.74,78195.19,8.0,-0.97227,2e-05,5.54292]
[1779047602614,38.09,78401.28,8.0,-0.97051,2e-05,5.84206]
[1779048238067,38.0,78336.14,8.0,-0.97221,2e-05,5.55187]
[1779050647012,38.65,78242.85,8.0,-0.97228,2e-05,5.51647]
[1779050820257,38.67,78243.35,8.0,-0.97224,2e-05,5.52123]
[1779052313723,38.9,78221.74,8.0,-0.97216,2e-05,5.52263]
[1779053874058,38.34,78330.5,8.0,-0.97214,2e-05,5.52229]
[1779054796468,38.27,78353.61,8.0,-0.97207,2e-05,5.52963]
[1779055819528,39.04,78007.88,8.0,-0.97608,2e-05,4.82822]
[1779056813494,38.76,77897.98,8.0,-0.97878,2e-05,4.35263]
[1779058431884,38.73,77855.04,8.0,-0.97975,1e-05,4.17206]
[1779059365518,38.48,77759.81,8.0,-0.98185,1e-05,3.79353]
[1779060387771,38.6,77811.03,8.0,-0.98097,1e-05,3.94535]
[1779060592203,38.8,77771.3,8.0,-0.98106,1e-05,3.92613]
[1779061151180,39.59,77701.25,8.0,-0.98011,1e-05,4.08757]
[1779061744663,42.41,77193.95,8.0,-0.9803,1e-05,4.02495]
[1779062347267,41.68,77406.65,8.0,-0.9792,1e-05,4.22213]
[1779063134088,42.47,76986.83,8.0,-0.98294,1e-05,3.54461]
[1779063962988,41.91,77152.78,8.0,-0.98225,1e-05,3.66918]
[1779064473077,42.13,76918.1,8.0,-0.98459,1e-05,3.23858]
[1779065948233,42.58,77098.63,8.0,-0.98168,1e-05,3.75724]
[1779067211325,42.67,76940.27,8.0,-0.98357,1e-05,3.41147]
[1779067795568,43.22,76832.35,8.0,-0.98372,1e-05,3.37597]
[1779068006975,43.42,76797.0,8.0,-0.98374,1e-05,3.37061]
[1779069355223,42.73,76981.7,8.0,-0.98322,1e-05,3.46451]
[1779069496670,42.48,77050.16,8.0,-0.98296,1e-05,3.51362]
[1779071250077,42.06,77002.06,8.0,-0.98459,1e-05,3.21273]
[1779072408252,42.86,76820.17,8.0,-0.98513,1e-05,3.1045]
[1779074181869,40.06,76838.98,8.0,-0.99005,1e-05,2.18587]
[1779075464965,40.16,76848.73,8.0,-0.98993,1e-05,2.20638]
[1779077182077,40.07,76890.44,8.0,-0.98988,1e-05,2.21065]
[1779079449122,40.25,76937.87,8.0,-0.9894,1e-05,2.29613]
[1779080138957,40.11,76932.84,8.0,-0.98973,1e-05,2.23141]
[1779082014138,40.02,76982.86,8.0,-0.98963,1e-05,2.24692]
[1779082446322,39.99,76967.85,8.0,-0.98983,1e-05,2.20595]
[1779083707426,40.73,76881.68,8.0,-0.98948,1e-05,2.26539]
[1779085117561,40.85,76755.29,8.0,-0.99046,1e-05,2.07371]
[1779086033688,41.45,76715.95,8.0,-0.98994,1e-05,2.16779]
[1779088089194,40.59,76885.65,8.0,-0.99007,1e-05,2.14073]
[1779089294777,41.25,76936.46,8.0,-0.9887,1e-05,2.39472]
[1779089883308,41.46,76972.69,8.0,-0.98807,1e-05,2.50794]
[1779090784162,41.63,76999.1,8.0,-0.98763,1e-05,2.58632]
[1779091014837,41.58,77017.86,8.0,-0.98756,1e-05,2.5987]
[1779093298991,41.24,76940.37,8.0,-0.98907,1e-05,2.3121]
[1779093677689,41.4,76887.55,8.0,-0.98931,1e-05,2.26483]
[1779096028299,42.35,76887.76,8.0,-0.98797,1e-05,2.50161]
[1779096517744,42.29,76912.6,8.0,-0.9879,1e-05,2.51386]
[1779098810860,42.65,76798.59,8.0,-0.98857,1e-05,2.38019]
[1779099981091,43.21,76746.22,8.0,-0.98825,1e-05,2.43268]
[1779101347310,41.88,76843.09,8.0,-0.98966,1e-05,2.17416]
[1779102435657,42.53,76678.48,8.0,-0.99012,1e-05,2.08226]
[1779104130596,42.56,76906.36,8.0,-0.98831,1e-05,2.41269]
[1779105014824,41.8,77207.96,8.0,-0.98682,1e-05,2.68262]
[1779105778614,41.87,77379.3,8.0,-0.98492,1e-05,3.0159]
[1779106692108,40.91,77424.62,8.0,-0.98642,1e-05,2.75377]
[1779106949934,40.76,77459.28,8.0,-0.98637,1e-05,2.76322]
[1779107502896,40.83,77290.64,8.0,-0.98802,1e-05,2.46283]
[1779108195791,39.96,77658.96,8.0,-0.98588,1e-05,2.85036]
[1779108952313,39.69,77553.74,8.0,-0.98762,1e-05,2.53666]
[1779110143850,40.41,77376.32,8.0,-0.98822,1e-05,2.42013]
[1779111132866,41.22,77149.87,8.0,-0.98906,1e-05,2.25889]
[1779111534574,42.43,76887.19,8.0,-0.98946,1e-05,2.17862]
[1779112126896,43.14,76912.79,8.0,-0.98816,1e-05,2.40989]
[1779112199911,43.14,76883.06,8.0,-0.98844,1e-05,2.35882]
[1779113322165,43.22,76727.67,8.0,-0.98975,1e-05,2.1162]
[1779113425367,43.13,76765.41,8.0,-0.98958,1e-05,2.1474]
[1779114442358,43.5,76711.83,8.0,-0.98958,1e-05,2.14338]
[1779114559015,43.42,76656.28,8.0,-0.99015,1e-05,2.03733]
[1779115209178,45.04,76464.41,8.0,-0.98938,1e-05,2.16861]
[1779115654129,45.11,76306.8,8.0,-0.99055,1e-05,1.95263]
[1779116542848,45.08,76213.34,8.0,-0.99132,1e-05,1.80857]
[1779116856065,45.56,76102.59,8.0,-0.99149,1e-05,1.77303]
[1779117616414,45.81,76093.31,8.0,-0.99131,1e-05,1.80493]
[1779118163991,46.22,76066.66,8.0,-0.99103,1e-05,1.85254]
[1779118551198,46.23,76230.92,8.0,-0.98987,1e-05,2.06468]
[1779119401243,45.55,76261.07,8.0,-0.99065,1e-05,1.92345]
[1779119666126,45.52,76356.26,8.0,-0.99,1e-05,2.04156]
[1779120400156,45.4,76303.8,8.0,-0.99063,1e-05,1.92439]
[1779121253416,44.87,76585.25,8.0,-0.98928,1e-05,2.16888]
[1779121807995,45.41,76223.1,8.0,-0.99131,1e-05,1.79478]
[1779122667492,45.25,76392.13,8.0,-0.99039,1e-05,1.96236]
[1779123618218,45.29,76379.52,8.0,-0.99053,1e-05,1.93486]
[1779124021854,45.09,76556.0,8.0,-0.98948,1e-05,2.12352]
[1779124873309,44.61,76556.11,8.0,-0.99026,1e-05,1.9838]
[1779125917566,44.59,76529.82,8.0,-0.99059,1e-05,1.92033]
[1779126702202,44.36,76690.98,8.0,-0.98974,1e-05,2.07339]
[1779127587441,44.6,76495.04,8.0,-0.99099,1e-05,1.84323]
[1779129009671,46.3,76296.26,8.0,-0.99033,1e-05,1.95078]
[1779129138542,46.27,76341.58,8.0,-0.99004,1e-05,2.00263]
[1779130445273,47.43,76290.93,8.0,-0.98897,1e-05,2.18353]
[1779130977710,46.51,76718.81,8.0,-0.98662,1e-05,2.5929]
[1779131690358,46.16,76560.88,8.0,-0.9887,1e-05,2.23212]
[1779132071816,46.23,76635.65,8.0,-0.98799,1e-05,2.35537]
[1779132956815,45.83,76698.69,8.0,-0.98815,1e-05,2.32574]
[1779133822416,45.19,76823.72,8.0,-0.98812,1e-05,2.33211]
[1779134476717,44.97,76960.85,8.0,-0.98728,1e-05,2.47573]
[1779135579908,44.47,77021.22,8.0,-0.98765,1e-05,2.41011]
[1779136032097,45.6,77034.47,8.0,-0.98565,1e-05,2.74322]
[1779137575997,45.13,76866.81,8.0,-0.98828,1e-05,2.29132]
[1779138225879,45.29,76829.31,8.0,-0.98843,1e-05,2.26157]
[1779139037330,45.44,76877.38,8.0,-0.98785,1e-05,2.35819]
[1779140378926,45.79,76976.68,8.0,-0.98648,1e-05,2.58356]
[1779141605568,47.87,77070.45,8.0,-0.98176,1e-05,3.33852]
[1779142321632,47.67,77084.92,8.0,-0.98209,1e-05,3.28278]
[1779143788985,47.59,77097.09,8.0,-0.98232,1e-05,3.24057]
[1779144766462,48.46,76912.64,8.0,-0.98303,1e-05,3.11592]
[1779146005308,49.1,77058.7,8.0,-0.98014,1e-05,3.56189]
[1779146180818,49.21,77004.95,8.0,-0.98065,1e-05,3.47983]
[1779148711671,49.48,76946.17,8.0,-0.9813,1e-05,3.36324]
[1779148907468,49.48,76949.99,8.0,-0.98128,1e-05,3.36571]
[1779150115060,48.91,77285.13,8.0,-0.97816,1e-05,3.84366]
[1779150787337,48.65,77173.77,8.0,-0.98038,1e-05,3.50075]
[1779152145894,49.77,77142.11,8.0,-0.97872,1e-05,3.73967]
[1779153087553,48.86,77072.57,8.0,-0.98167,1e-05,3.28719]
[1779154059309,50.09,76719.22,8.0,-0.98371,1e-05,2.95206]
[1779155275040,50.27,76729.27,8.0,-0.98347,1e-05,2.98387]
[1779156030397,50.78,76594.72,8.0,-0.98418,1e-05,2.86556]
[1779157064808,51.25,76701.05,8.0,-0.98232,1e-05,3.14931]
[1779157651315,50.59,76836.18,8.0,-0.98202,1e-05,3.19733]
[1779157823060,50.53,76745.95,8.0,-0.98323,1e-05,3.00841]
[1779159422381,51.32,76607.04,8.0,-0.98366,1e-05,2.92795]
[1779160630896,51.4,76735.67,8.0,-0.98224,1e-05,3.14262]
[1779162280534,51.09,76796.78,8.0,-0.98238,1e-05,3.11517]
[1779163995620,51.04,76836.76,8.0,-0.98227,1e-05,3.1239]
[1779164511563,51.06,76754.6,8.0,-0.98329,1e-05,2.96282]
[1779166086271,51.09,76832.99,8.0,-0.98259,1e-05,3.06275]
[1779167829485,50.26,76766.37,8.0,-0.98507,1e-05,2.6742]
[1779169366823,50.27,76943.67,8.0,-0.98333,1e-05,2.93724]
[1779169496919,50.26,76854.54,8.0,-0.98437,1e-05,2.77572]
[1779171435031,50.44,76930.9,8.0,-0.98351,1e-05,2.89836]
[1779171818715,50.73,76945.96,8.0,-0.9829,1e-05,2.98818]
[1779173917438,50.71,76982.91,8.0,-0.98286,1e-05,2.98461]
[1779174832869,50.82,77061.22,8.0,-0.98185,1e-05,3.13116]
[1779175766811,50.44,77057.71,8.0,-0.98277,1e-05,2.98976]
[1779176407962,50.39,77136.78,8.0,-0.98201,1e-05,3.10135]
[1779177356618,49.17,77175.33,8.0,-0.98395,1e-05,2.80956]
[1779179031457,49.69,77025.82,8.0,-0.985,1e-05,2.63663]
[1779179887519,50.26,77053.51,8.0,-0.98385,1e-05,2.80595]
[1779184145365,49.4,76736.52,8.0,-0.98902,1e-05,1.98628]
[1779185680171,48.72,76751.71,8.0,-0.99,1e-05,1.82505]
[1779186108170,48.81,76706.38,8.0,-0.99029,1e-05,1.77611]
[1779187556432,48.63,76704.57,8.0,-0.9907,1e-05,1.70509]
[1779188392333,48.14,76973.75,8.0,-0.98928,1e-05,1.93445]
[1779190139640,49.74,76823.9,8.0,-0.98861,1e-05,2.02807]
[1779191841708,50.98,76678.76,8.0,-0.98841,1e-05,2.04827]
[1779192864001,50.94,76716.57,8.0,-0.98827,1e-05,2.06623]
[1779194633464,50.49,76863.68,8.0,-0.98784,1e-05,2.12804]
[1779195825915,49.35,76918.4,8.0,-0.98912,1e-05,1.92922]
[1779197001714,49.77,76743.48,8.0,-0.99017,1e-05,1.75707]
[1779197190107,50.1,76584.67,8.0,-0.991,1e-05,1.62299]
[1779198335994,51.34,76686.7,8.0,-0.98879,1e-05,1.96378]
[1779198457873,51.4,76779.68,8.0,-0.9879,1e-05,2.10024]
[1779199319208,50.28,76714.76,8.0,-0.99006,1e-05,1.76523]
[1779199832923,50.2,76653.39,8.0,-0.9907,1e-05,1.66149]
[1779200597807,52.01,76345.5,8.0,-0.99094,1e-05,1.61595]
[1779201098056,52.26,76378.67,8.0,-0.99048,1e-05,1.68582]
[1779201957447,52.43,76338.39,8.0,-0.99069,1e-05,1.64993]
[1779202843014,53.05,76283.43,8.0,-0.99048,1e-05,1.67686]
[1779203559948,52.19,76486.95,8.0,-0.99007,1e-05,1.74242]
[1779203824813,51.84,76555.79,8.0,-0.98998,1e-05,1.75621]
[1779205302076,52.01,76415.02,8.0,-0.99104,1e-05,1.58493]
[1779205429278,52.11,76421.6,8.0,-0.99089,1e-05,1.60843]
[1779206616757,52.36,76508.46,8.0,-0.99011,1e-05,1.72529]
[1779207388212,53.85,76427.74,8.0,-0.98903,1e-05,1.88379]
[1779208622962,53.37,76639.92,8.0,-0.98803,1e-05,2.03248]
[1779210105475,51.09,76834.86,8.0,-0.98956,1e-05,1.80333]
[1779210739939,50.72,76873.93,8.0,-0.98978,1e-05,1.76774]
[1779212118655,50.97,76709.17,8.0,-0.99096,1e-05,1.58002]
[1779212824747,50.98,76717.58,8.0,-0.99097,1e-05,1.57557]
[1779214290961,51.24,76856.66,8.0,-0.98978,1e-05,1.75424]
[1779214640436,51.17,76844.37,8.0,-0.99001,1e-05,1.71706]
[1779216702094,51.71,76829.15,8.0,-0.98978,1e-05,1.74353]
[1779216979905,51.81,76750.36,8.0,-0.99032,1e-05,1.65938]
[1779217892586,51.58,76912.73,8.0,-0.98942,1e-05,1.79446]
[1779219286221,51.86,76820.47,8.0,-0.99004,1e-05,1.69509]
[1779220675069,52.21,76765.18,8.0,-0.99026,1e-05,1.65531]
[1779221801004,51.96,76881.31,8.0,-0.98979,1e-05,1.72345]
[1779224049821,51.81,76974.36,8.0,-0.98954,1e-05,1.75218]
[1779225112284,51.87,76937.55,8.0,-0.98993,1e-05,1.68997]
[1779228024760,52.13,76861.64,8.0,-0.99065,1e-05,1.57107]
[1779228228236,52.46,76773.02,8.0,-0.99099,1e-05,1.51962]
[1779230155875,52.63,76720.13,8.0,-0.99145,1e-05,1.4436]
[1779230512387,53.05,76712.82,8.0,-0.99109,1e-05,1.49437]
[1779232427834,53.29,76751.7,8.0,-0.99081,1e-05,1.52902]
[1779233677680,51.54,76890.03,8.0,-0.99189,1e-05,1.36958]
[1779235566280,51.46,76727.14,8.0,-0.99325,1e-05,1.15702]
[1779236669827,51.46,76491.03,8.0,-0.99465,0.0,0.93643]
[1779237370853,51.46,76657.13,8.0,-0.99386,1e-05,1.0585]
[1779238685202,51.46,76698.39,8.0,-0.99377,1e-05,1.06812]
[1779239419571,51.46,76798.62,8.0,-0.99327,1e-05,1.14293]
[1779240636150,51.46,76514.55,8.0,-0.99493,0.0,0.88353]
[1779241077305,51.46,76503.26,8.0,-0.99502,0.0,0.86794]
[1779242308036,51.46,76748.63,8.0,-0.9939,1e-05,1.04017]
[1779242607130,51.46,76731.39,8.0,-0.99403,1e-05,1.01968]
[1779243175140,51.46,76709.23,8.0,-0.99421,1e-05,0.9897]
[1779244565948,51.46,76611.79,8.0,-0.99485,0.0,0.88771]
[1779245945667,51.46,76628.93,8.0,-0.99491,0.0,0.87609]
[1779246871218,51.46,76562.25,8.0,-0.99531,0.0,0.81138]
[1779248374783,51.46,76715.88,8.0,-0.99474,0.0,0.89755]
[1779250307384,51.46,76713.4,8.0,-0.99495,0.0,0.8611]
[1779251552135,51.46,76721.41,8.0,-0.99504,0.0,0.84463]
[1779251881448,51.46,76687.25,8.0,-0.99523,0.0,0.8148]
[1779254325810,51.46,77085.61,8.0,-0.99338,1e-05,1.08798]
[1779254592713,51.46,77091.91,8.0,-0.99337,1e-05,1.08852]
[1779256678440,51.46,77125.54,8.0,-0.99343,1e-05,1.07359]
[1779257146727,51.46,77155.01,8.0,-0.99331,1e-05,1.08991]
[1779258926280,51.46,77204.57,8.0,-0.99323,1e-05,1.09706]
[1779260736058,51.46,77271.29,8.0,-0.99305,1e-05,1.11744]
[1779261967752,51.46,77367.25,8.0,-0.99258,1e-05,1.18199]
[1779264021216,51.46,77212.06,8.0,-0.99385,1e-05,0.9932]
[1779265336461,51.48,77175.43,8.0,-0.99421,1e-05,0.93746]
[1779266948889,51.48,77424.45,8.0,-0.99289,1e-05,1.12266]
[1779267333600,51.48,77419.49,8.0,-0.99298,1e-05,1.10813]
[1779270464599,51.48,77455.84,8.0,-0.99319,1e-05,1.06976]
[1779270882521,51.48,77411.9,8.0,-0.99353,1e-05,1.02033]
[1779272243019,51.48,77509.74,8.0,-0.99309,1e-05,1.07942]
[1779274248249,51.48,77472.44,8.0,-0.99362,1e-05,0.99876]
[1779276467829,51.48,77422.13,8.0,-0.99422,1e-05,0.90767]
[1779278671352,51.48,77399.13,8.0,-0.99463,1e-05,0.8446]
[1779279831423,51.48,77322.66,8.0,-0.99517,0.0,0.76415]
[1779281880987,51.48,77589.89,8.0,-0.99396,1e-05,0.93027]
[1779282597456,51.48,77461.58,8.0,-0.99479,1e-05,0.8123]
[1779282808520,51.48,77421.01,8.0,-0.99503,1e-05,0.77856]
[1779284415087,51.48,77004.95,8.0,-0.99695,0.0,0.49743]
[1779284560267,51.48,76979.26,8.0,-0.99705,0.0,0.48221]
[1779285266489,52.34,77133.26,8.0,-0.99607,0.0,0.62295]
[1779285789240,52.85,77127.29,8.0,-0.99585,0.0,0.65369]
[1779286558003,52.96,77152.65,8.0,-0.99575,0.0,0.6658]
[1779286951528,52.96,77458.47,8.0,-0.99425,1e-05,0.87432]
[1779287689600,52.96,77352.31,8.0,-0.99493,1e-05,0.77892]
[1779288536738,52.96,77364.81,8.0,-0.99497,1e-05,0.77102]
[1779288907395,52.96,77447.82,8.0,-0.99457,1e-05,0.82481]
[1779290203482,52.96,77655.69,8.0,-0.99352,1e-05,0.96386]
[1779290320667,52.96,77554.81,8.0,-0.99416,1e-05,0.87698]
[1779291604909,52.96,77443.59,8.0,-0.99496,1e-05,0.7657]
[1779291811422,52.96,77389.22,8.0,-0.99526,0.0,0.72281]
[1779292539632,52.96,77463.36,8.0,-0.99498,1e-05,0.76038]
[1779293774343,59.4,77367.08,8.0,-0.99015,1e-05,1.37102]
[1779294692948,62.36,77034.25,8.0,-0.99009,1e-05,1.36711]
[1779295386843,62.16,77191.46,8.0,-0.98911,1e-05,1.48395]
[1779296475559,62.16,77265.42,8.0,-0.9887,1e-05,1.52827]
[1779297692223,62.16,77454.36,8.0,-0.98717,1e-05,1.70211]
[1779298530155,62.15,77516.4,8.0,-0.98675,1e-05,1.74743]
[1779298777360,62.1,77561.96,8.0,-0.9864,1e-05,1.78542]
[1779300545579,62.05,77458.65,8.0,-0.98802,1e-05,1.58844]
[1779301120602,62.05,77501.9,8.0,-0.98774,1e-05,1.617]
[1779302512463,62.05,77454.54,8.0,-0.98857,1e-05,1.51307]
[1779303466188,62.05,77372.55,8.0,-0.98957,1e-05,1.39125]
[1779304823916,62.05,77454.25,8.0,-0.98916,1e-05,1.43309]
[1779305841140,62.05,77486.36,8.0,-0.98912,1e-05,1.43236]
[1779307170154,62.05,77610.68,8.0,-0.98828,1e-05,1.52306]
[1779308459933,61.77,77554.02,8.0,-0.98947,1e-05,1.37923]
[1779309140510,61.77,77622.31,8.0,-0.98901,1e-05,1.42959]
[1779310723069,61.77,77683.32,8.0,-0.98886,1e-05,1.43861]
[1779311089151,61.77,77690.36,8.0,-0.98888,1e-05,1.4334]
[1779314014053,61.77,77540.46,8.0,-0.99095,1e-05,1.18178]
[1779314402358,61.67,77435.19,8.0,-0.99195,1e-05,1.06291]
[1779315913203,61.66,77299.45,8.0,-0.99321,1e-05,0.90792]
[1779316419699,61.66,77389.92,8.0,-0.99272,1e-05,0.96458]
[1779318242615,61.66,77413.49,8.0,-0.99293,1e-05,0.93285]
[1779319381617,61.66,77373.28,8.0,-0.99342,1e-05,0.8705]
[1779321367591,61.66,77482.98,8.0,-0.99311,1e-05,0.90029]
[1779322341525,61.66,77598.27,8.0,-0.99253,1e-05,0.96526]
[1779324032478,61.66,77664.35,8.0,-0.99244,1e-05,0.9683]
[1779324383943,61.66,77777.63,8.0,-0.99165,1e-05,1.05688]
[1779326171813,60.31,78071.75,8.0,-0.99092,1e-05,1.13316]
[1779326373648,60.28,77833.54,8.0,-0.99289,1e-05,0.90938]
[1779327726178,60.28,77851.02,8.0,-0.99306,1e-05,0.88508]
[1779328571519,60.28,77804.37,8.0,-0.99356,1e-05,0.82494]
[1779330114678,60.28,77943.2,8.0,-0.99295,1e-05,0.88898]
[1779330992922,60.28,77961.76,8.0,-0.99302,1e-05,0.87732]
[1779332766384,60.28,77910.47,8.0,-0.99376,1e-05,0.78789]
[1779334635558,60.28,77930.02,8.0,-0.99403,1e-05,0.751]
[1779336017268,60.28,78028.66,8.0,-0.99369,1e-05,0.78469]
[1779337774643,60.28,77962.18,8.0,-0.99449,1e-05,0.68833]
[1779338179476,60.28,77905.04,8.0,-0.9949,1e-05,0.6417]
[1779339624615,60.28,77959.88,8.0,-0.99487,1e-05,0.64044]
[1779341455468,60.63,77789.6,8.0,-0.99588,0.0,0.52019]
[1779342556390,60.63,77708.44,8.0,-0.99642,0.0,0.45613]
[1779344031229,60.64,77690.88,8.0,-0.99671,0.0,0.41874]
[1779345676294,60.64,77640.27,8.0,-0.99713,0.0,0.36737]
[1779346504180,60.64,77525.29,8.0,-0.9976,0.0,0.31]
[1779347842703,60.64,77451.23,8.0,-0.99796,0.0,0.26609]
[1779348769251,60.64,77561.6,8.0,-0.99776,0.0,0.28764]
[1779350591101,60.64,77872.01,8.0,-0.99699,0.0,0.37389]
[1779350671661,60.64,77911.01,8.0,-0.99686,0.0,0.38829]
[1779352018281,60.64,77901.23,8.0,-0.99709,0.0,0.35928]
[1779352270070,60.64,77947.21,8.0,-0.99696,0.0,0.37394]
[1779353591367,60.64,77837.12,8.0,-0.99753,0.0,0.30734]
[1779354511562,60.64,77856.14,8.0,-0.99758,0.0,0.29927]
[1779356100092,60.64,77731.33,8.0,-0.99813,0.0,0.23486]
[1779357020592,60.64,77641.87,8.0,-0.99843,0.0,0.19905]
[1779358588685,60.64,77569.75,8.0,-0.99871,0.0,0.16446]
[1779359506377,60.64,77185.35,8.0,-0.99931,0.0,0.09175]
[1779360086592,60.64,77228.7,8.0,-0.99929,0.0,0.09368]
[1779361047469,60.64,77140.88,8.0,-0.99942,0.0,0.07699]
[1779361251943,60.64,77095.65,8.0,-0.99947,0.0,0.07082]
[1779362169381,60.64,77285.68,8.0,-0.99934,0.0,0.08673]
[1779363253102,60.64,77254.39,8.0,-0.99942,0.0,0.07624]
[1779364117200,60.64,77194.12,8.0,-0.99951,0.0,0.06492]
[1779365487926,60.64,77146.72,8.0,-0.99959,0.0,0.05411]
[1779366673866,60.64,77059.71,8.0,-0.99968,0.0,0.04255]
[1779367275504,60.64,77208.67,8.0,-0.99961,0.0,0.0508]
[1779368544670,60.64,77279.53,8.0,-0.99961,0.0,0.05062]
[1779369334223,60.64,77153.47,8.0,-0.99971,0.0,0.03836]
[1779370401846,60.64,77098.44,8.0,-0.99976,0.0,0.03175]
[1779370564074,60.64,77134.41,8.0,-0.99975,0.0,0.03308]
[1779371547209,60.64,76946.5,8.0,-0.99984,0.0,0.02188]
[1779371680897,60.64,77026.97,8.0,-0.99982,0.0,0.02461]
[1779372429222,60.64,77019.55,8.0,-0.99983,0.0,0.02249]
[1779373152488,60.64,76894.04,8.0,-0.99988,0.0,0.0167]
[1779373711543,60.64,76962.0,8.0,-0.99987,0.0,0.01757]
[1779374262548,60.64,77108.92,8.0,-0.99984,0.0,0.02138]
[1779375100150,60.64,76905.64,8.0,-0.9999,0.0,0.01351]
[1779375997980,60.64,76950.28,8.0,-0.9999,0.0,0.01313]
[1779376497651,60.64,77085.72,8.0,-0.99988,0.0,0.01584]
[1779377440528,60.64,77214.97,8.0,-0.99986,0.0,0.01782]
[1779378025764,60.64,77120.05,8.0,-0.99989,0.0,0.01402]
[1779378240304,60.64,77165.95,8.0,-0.99989,0.0,0.0148]
[1779379235300,60.64,77239.79,8.0,-0.99988,0.0,0.01492]
[1779379886129,60.64,77196.97,8.0,-0.9999,0.0,0.01274]
[1779380903211,60.64,77095.53,8.0,-0.99993,0.0,0.00914]
[1779381947671,60.64,77013.2,8.0,-0.99995,0.0,0.00665]
[1779382675827,60.64,77081.45,8.0,-0.99995,0.0,0.00685]
[1779383448356,60.64,77382.43,8.0,-0.99991,0.0,0.01112]
[1779384104404,60.64,77841.71,8.0,-0.9998,0.0,0.02436]
[1779384837510,60.64,77822.04,8.0,-0.99982,0.0,0.02137]
[1779385023187,60.64,77893.35,8.0,-0.9998,0.0,0.02384]
[1779386325622,60.64,77869.26,8.0,-0.99984,0.0,0.01905]
[1779386506900,60.64,77778.75,8.0,-0.99987,0.0,0.01559]
[1779387358048,60.64,77592.52,8.0,-0.99992,0.0,0.00947]
[1779387985577,60.64,77747.87,8.0,-0.9999,0.0,0.01184]
[1779389089451,60.64,77695.06,8.0,-0.99993,0.0,0.00887]
[1779389624409,60.64,77342.15,8.0,-0.99997,0.0,0.00378]
[1779390450727,60.64,77371.26,8.0,-0.99997,0.0,0.00349]
[1779391553342,60.64,77501.68,8.0,-0.99997,0.0,0.00378]
[1779392382278,60.64,77577.3,8.0,-0.99997,0.0,0.00382]
[1779393255454,60.64,77656.11,8.0,-0.99997,0.0,0.00389]
[1779394214070,60.64,77668.33,8.0,-0.99997,0.0,0.0033]
[1779394481226,60.64,77653.5,8.0,-0.99998,0.0,0.003]
[1779396207365,60.64,77622.97,8.0,-0.99998,0.0,0.00193]
[1779397266859,60.64,77679.37,8.0,-0.99999,0.0,0.00174]
[1779399230656,60.64,77706.84,8.0,-0.99999,0.0,0.00114]
[1779400961848,60.64,77599.73,8.0,-1.0,0.0,0.00053]
[1779401807042,60.64,77536.65,8.0,-1.0,0.0,0.00034]
[1779403317509,60.64,77567.9,8.0,-1.0,0.0,0.00023]
[1779404455514,60.64,77548.37,8.0,-1.0,0.0,0.00015]
[1779405988445,60.64,77576.33,8.0,-1.0,0.0,9e-05]
[1779406321674,60.64,77571.8,8.0,-1.0,0.0,8e-05]
[1779408497121,60.64,77485.03,8.0,-1.0,0.0,2e-05]
[1779409463996,60.64,77441.81,8.0,-1.0,0.0,1e-05]
[1779410471141,60.64,77375.46,8.0,-1.0,0.0,1e-05]
[1779410739024,60.64,77394.17,8.0,-1.0,0.0,0.0]
[1779411953619,60.64,77296.21,8.0,-1.0,0.0,0.0]
[1779412719022,60.64,77374.61,8.0,-1.0,0.0,0.0]
[1779413975942,60.64,77368.29,8.0,-1.0,0.0,0.0]
[1779415349003,60.64,77586.27,8.0,-1.0,0.0,0.0]
[1779416251168,60.64,77632.42,8.0,-1.0,0.0,0.0]
[1779417569402,60.64,77570.59,7.7,-1.0,0.0,0.0]
[1779418590722,60.64,77568.47,6.7,-1.0,0.0,0.0]
[1779418887806,60.64,77639.11,6.7,-1.0,0.0,0.0]
[1779420470933,60.64,77694.25,6.7,-1.0,0.0,0.0]
[1779421400460,60.64,77727.69,6.7,-1.0,0.0,0.0]
[1779422838940,60.64,77777.43,6.7,-1.0,0.0,0.0]
[1779424248458,60.64,77722.19,6.7,-1.0,0.0,0.0]
[1779425154832,60.64,77611.17,6.7,-1.0,0.0,0.0]
[1779426566822,60.64,77622.98,6.7,-1.0,0.0,0.0]
[1779427536260,60.64,77515.53,6.7,-1.0,0.0,0.0]
[1779428782020,60.64,77531.87,6.7,-1.0,0.0,0.0]
[1779429083265,60.64,77605.12,6.7,-1.0,0.0,0.0]
[1779430650770,60.64,77401.06,6.7,-1.0,0.0,0.0]
[1779430868270,60.64,77389.6,6.7,-1.0,0.0,0.0]
[1779432414118,60.64,77409.13,6.7,-1.0,0.0,0.0]
[1779432626620,60.64,77430.12,6.7,-1.0,0.0,0.0]
[1779433538129,60.64,77283.2,6.7,-1.0,0.0,0.0]
[1779434115203,60.64,77315.94,6.7,-1.0,0.0,0.0]
[1779435016640,60.64,77447.06,6.7,-0.99111,0.0,0.0]
[1779435310652,60.64,77405.64,6.7,-0.82889,0.0,0.0]
[1779435311659,60.64,77405.38,6.7,-0.82889,0.0,0.0]
[1779435312666,60.64,77405.15,6.7,-0.82889,0.0,0.0]
[1779435313673,60.64,77404.21,6.7,-0.82667,0.0,0.0]
[1779435314680,60.64,77403.21,6.7,-0.82667,0.0,0.0]
[1779435315687,60.64,77402.4,6.7,-0.82667,0.0,0.0]
[1779435315857,60.64,77402.26,6.7,-0.82667,0.0,0.0]
[1779435317701,60.64,77401.63,6.7,-0.82444,0.0,0.0]
[1779435318708,60.64,77399.36,6.7,-0.82444,0.0,0.0]
[1779435319715,60.64,77398.9,6.7,-0.82444,0.0,0.0]
[1779435320722,60.64,77398.46,6.7,-0.82444,0.0,0.0]
[1779435321732,60.64,77397.27,6.7,-0.82222,0.0,0.0]
[1779435321950,60.64,77397.08,6.7,-0.82222,0.0,0.0]
[1779435323952,60.64,77396.51,6.7,-0.82222,0.0,0.0]
[1779435325760,60.64,77396.25,6.7,-0.82,0.0,0.0]
[1779435326767,60.64,77396.75,6.7,-0.82,0.0,0.0]
[1779435327774,60.64,77396.81,6.7,-0.82,0.0,0.0]
[1779435328781,60.64,77396.43,6.7,-0.82,0.0,0.0]
[1779435329788,60.64,77396.26,6.7,-0.81778,0.0,0.0]
[1779435330959,60.64,77396.15,6.7,-0.81778,0.0,0.0]
[1779435331960,60.64,77396.03,6.7,-0.81778,0.0,0.0]
[1779435332907,60.64,77395.91,6.7,-0.81556,0.0,0.0]
[1779435333961,60.64,77395.8,6.7,-0.81556,0.0,0.0]
[1779435335830,60.64,77395.69,6.7,-0.81556,0.0,0.0]
[1779435337844,60.64,77396.35,6.7,-0.81333,0.0,0.0]
[1779435338851,60.64,77396.12,6.7,-0.81333,0.0,0.0]
[1779435339858,60.64,77391.91,6.7,-0.81333,0.0,0.0]
[1779435339962,60.64,77390.25,6.7,-0.81333,0.0,0.0]
[1779435340959,60.64,77389.97,6.7,-0.81111,0.0,0.0]
[1779435342970,60.64,77389.6,6.7,-0.81111,0.0,0.0]
[1779435344878,60.64,77389.7,6.7,-0.80889,0.0,0.0]
[1779435345966,60.64,77389.19,6.7,-0.80889,0.0,0.0]
[1779435349977,60.64,77389.33,6.7,-0.80667,0.0,0.0]
[1779435350958,60.64,77389.45,6.7,-0.80667,0.0,0.0]
[1779435351893,60.64,77389.51,6.7,-0.80667,0.0,0.0]
[1779435353983,60.64,77388.86,6.7,-0.80444,0.0,0.0]
[1779435354982,60.64,77389.42,6.7,-0.80444,0.0,0.0]
[1779435355983,60.64,77389.13,6.7,-0.80444,0.0,0.0]
[1779435357984,60.64,77389.35,6.7,-0.80222,0.0,0.0]
[1779435358951,60.64,77389.5,6.7,-0.80222,0.0,0.0]
[1779435360945,60.64,77389.21,6.7,-0.8,0.0,0.0]
[1779435361905,60.64,77389.07,6.7,-0.8,0.0,0.0]
[1779435364026,60.64,77388.93,6.7,-0.8,0.0,0.0]
[1779435365032,60.64,77388.58,6.7,-0.79778,0.0,0.0]
[1779435365994,60.64,77388.47,6.7,-0.79778,0.0,0.0]
[1779435367047,60.64,77389.42,6.7,-0.79778,0.0,0.0]
[1779435368054,60.64,77389.24,6.7,-0.79778,0.0,0.0]
[1779435369998,60.64,77389.14,6.7,-0.79556,0.0,0.0]
[1779435370960,60.64,77388.87,6.7,-0.79556,0.0,0.0]
[1779435373000,60.64,77388.74,6.7,-0.79333,0.0,0.0]
[1779435375103,60.64,77388.25,6.7,-0.79333,0.0,0.0]
[1779435376110,60.64,77388.12,6.7,-0.79333,0.0,0.0]
[1779435377780,60.64,77388.12,6.7,-0.79333,0.0,0.0]
[1779435377859,60.64,77387.9,6.7,-0.79111,0.0,0.0]
[1779435378124,60.64,77387.57,6.7,-0.79111,0.0,0.0]
[1779435379131,60.64,77385.23,6.7,-0.79111,0.0,0.0]
[1779435380138,60.64,77378.89,6.7,-0.79111,0.0,0.0]
[1779435381145,60.64,77379.25,6.7,-0.78889,0.0,0.0]
[1779435382152,60.64,77379.06,6.7,-0.78889,0.0,0.0]
[1779435383159,60.64,77379.68,6.7,-0.78889,0.0,0.0]
[1779435384166,60.64,77378.5,6.7,-0.78889,0.0,0.0]
[1779435385173,60.64,77378.62,6.7,-0.78667,0.0,0.0]
[1779435387187,60.64,77378.02,6.7,-0.78667,0.0,0.0]
[1779435388193,60.64,77377.59,6.7,-0.78667,0.0,0.0]
[1779435389200,60.64,77377.29,6.7,-0.78444,0.0,0.0]
[1779435390208,60.64,77377.68,6.7,-0.78444,0.0,0.0]
[1779435391215,60.64,77378.72,6.7,-0.78444,0.0,0.0]
[1779435392226,60.64,77378.82,6.7,-0.78444,0.0,0.0]
[1779435393232,60.64,77378.91,6.7,-0.78222,0.0,0.0]
[1779435395247,60.64,77379.1,6.7,-0.78222,0.0,0.0]
[1779435396254,60.64,77380.54,6.7,-0.78222,0.0,0.0]
[1779435397261,60.64,77380.94,6.7,-0.78,0.0,0.0]
[1779435397929,60.64,77381.65,6.7,-0.78,0.0,0.0]
[1779435399275,60.64,77381.73,6.7,-0.78,0.0,0.0]
[1779435400282,60.64,77381.39,6.7,-0.78,0.0,0.0]
[1779435401289,60.64,77380.74,6.7,-0.77778,0.0,0.0]
[1779435402296,60.64,77381.36,6.7,-0.77778,0.0,0.0]
[1779435402969,60.64,77381.82,6.7,-0.77778,0.0,0.0]
[1779435404310,60.64,77381.93,6.7,-0.77778,0.0,0.0]
[1779435405316,60.64,77381.77,6.7,-0.77556,0.0,0.0]
[1779435406324,60.64,77381.71,6.7,-0.77556,0.0,0.0]
[1779435408338,60.64,77381.15,6.7,-0.77556,0.0,0.0]
[1779435409345,60.64,77378.69,6.7,-0.77333,0.0,0.0]
[1779435410352,60.64,77377.79,6.7,-0.77333,0.0,0.0]
[1779435411037,60.64,77377.69,6.7,-0.77333,0.0,0.0]
[1779435413373,60.64,77377.48,6.7,-0.77111,0.0,0.0]
[1779435414041,60.64,77377.42,6.7,-0.77111,0.0,0.0]
[1779435415973,60.64,77376.78,6.7,-0.77111,0.0,0.0]
[1779435417976,60.64,77376.68,6.7,-0.76889,0.0,0.0]
[1779435420422,60.64,77376.43,6.7,-0.76889,0.0,0.0]
[1779435421429,60.64,77376.31,6.7,-0.76667,0.0,0.0]
[1779435422436,60.64,77376.2,6.7,-0.76667,0.0,0.0]
[1779435423443,60.64,77376.11,6.7,-0.76667,0.0,0.0]
[1779435424450,60.64,77372.82,6.7,-0.76667,0.0,0.0]
[1779435425457,60.64,77368.88,6.7,-0.76444,0.0,0.0]
[1779435426464,60.64,77368.17,6.7,-0.76444,0.0,0.0]
[1779435427054,60.64,77367.66,6.7,-0.76444,0.0,0.0]
[1779435428478,60.64,77367.74,6.7,-0.76444,0.0,0.0]
[1779435430028,60.64,77367.84,6.7,-0.76222,0.0,0.0]
[1779435430959,60.64,77367.98,6.7,-0.76222,0.0,0.0]
[1779435435061,60.64,77368.17,6.7,-0.76,0.0,0.0]
[1779435437542,60.64,77368.34,6.7,-0.75778,0.0,0.0]
[1779435438549,60.64,77369.39,6.7,-0.75778,0.0,0.0]
[1779435439556,60.64,77374.53,6.7,-0.75778,0.0,0.0]
[1779435440563,60.64,77378.01,6.7,-0.75778,0.0,0.0]
[1779435441570,60.64,77379.32,6.7,-0.75556,0.0,0.0]
[1779435442576,60.64,77380.47,6.7,-0.75556,0.0,0.0]
[1779435443584,60.64,77379.23,6.7,-0.75556,0.0,0.0]
[1779435444591,60.64,77379.38,6.7,-0.75556,0.0,0.0]
[1779435445598,60.64,77379.04,6.7,-0.75333,0.0,0.0]
[1779435446072,60.64,77379.64,6.7,-0.75333,0.0,0.0]
[1779435448618,60.64,77379.49,6.7,-0.75333,0.0,0.0]
[1779435449626,60.64,77379.94,6.7,-0.75111,0.0,0.0]
[1779435450633,60.64,77379.85,6.7,-0.75111,0.0,0.0]
[1779435451640,60.64,77380.53,6.7,-0.75111,0.0,0.0]
[1779435452648,60.64,77384.79,6.7,-0.75111,0.0,0.0]
[1779435453655,60.64,77388.53,6.7,-0.74889,0.0,0.0]
[1779435454662,60.64,77389.51,6.7,-0.74889,0.0,0.0]
[1779435455668,60.64,77388.07,6.7,-0.74889,0.0,0.0]
[1779435456676,60.64,77389.87,6.7,-0.74889,0.0,0.0]
[1779435457683,60.64,77390.14,6.7,-0.74667,0.0,0.0]
[1779435458690,60.64,77389.57,6.7,-0.74667,0.0,0.0]
[1779435459697,60.64,77390.06,6.7,-0.74667,0.0,0.0]
[1779435460704,60.64,77390.37,6.7,-0.74667,0.0,0.0]
[1779435461711,60.64,77390.01,6.7,-0.74444,0.0,0.0]
[1779435462718,60.64,77389.73,6.7,-0.74444,0.0,0.0]
[1779435463725,60.64,77390.31,6.7,-0.74444,0.0,0.0]
[1779435464731,60.64,77389.83,6.7,-0.74444,0.0,0.0]
[1779435465090,60.64,77389.62,6.7,-0.74222,0.0,0.0]
[1779435466746,60.64,77389.16,6.7,-0.74222,0.0,0.0]
[1779435467753,60.64,77392.13,6.7,-0.74222,0.0,0.0]
[1779435468760,60.64,77395.17,6.7,-0.74222,0.0,0.0]
[1779435470774,60.64,77395.52,6.7,-0.74,0.0,0.0]
[1779435471781,60.64,77395.4,6.7,-0.74,0.0,0.0]
[1779435472788,60.64,77399.86,6.7,-0.74,0.0,0.0]
[1779435473795,60.64,77399.48,6.7,-0.73778,0.0,0.0]
[1779435474801,60.64,77400.85,6.7,-0.73778,0.0,0.0]
[1779435475809,60.64,77400.55,6.7,-0.73778,0.0,0.0]
[1779435476815,60.64,77401.77,6.7,-0.73778,0.0,0.0]
[1779435477823,60.64,77401.6,6.7,-0.73556,0.0,0.0]
[1779435478830,60.64,77401.34,6.7,-0.73556,0.0,0.0]
[1779435479837,60.64,77400.65,6.7,-0.73556,0.0,0.0]
[1779435480844,60.64,77400.23,6.7,-0.73556,0.0,0.0]
[1779435481096,60.64,77399.78,6.7,-0.73333,0.0,0.0]
[1779435482857,60.64,77399.46,6.7,-0.73333,0.0,0.0]
[1779435483864,60.64,77399.12,6.7,-0.73333,0.0,0.0]
[1779435484872,60.64,77398.79,6.7,-0.73333,0.0,0.0]
[1779435486886,60.64,77399.06,6.7,-0.73111,0.0,0.0]
[1779435487893,60.64,77399.57,6.7,-0.73111,0.0,0.0]
[1779435488899,60.64,77399.05,6.7,-0.73111,0.0,0.0]
[1779435489907,60.64,77398.59,6.7,-0.72889,0.0,0.0]
[1779435491064,60.64,77398.15,6.7,-0.72889,0.0,0.0]
[1779435493939,60.64,77398.39,6.7,-0.72667,0.0,0.0]
[1779435494946,60.64,77398.13,6.7,-0.72667,0.0,0.0]
[1779435495953,60.64,77397.39,6.7,-0.72667,0.0,0.0]
[1779435496960,60.64,77398.34,6.7,-0.72444,0.0,0.0]
[1779435497967,60.64,77400.03,6.7,-0.72444,0.0,0.0]
[1779435498974,60.64,77399.88,6.7,-0.72444,0.0,0.0]
[1779435499982,60.64,77400.04,6.7,-0.72444,0.0,0.0]
[1779435500990,60.64,77400.3,6.7,-0.72444,0.0,0.0]
[1779435501997,60.64,77400.9,6.7,-0.72222,0.0,0.0]
[1779435502070,60.64,77401.31,6.7,-0.72222,0.0,0.0]
[1779435506025,60.64,77401.09,6.7,-0.72,0.0,0.0]
[1779435506100,60.64,77401.33,6.7,-0.72,0.0,0.0]
[1779435507134,60.64,77400.89,6.7,-0.72,0.0,0.0]
[1779435508134,60.64,77400.78,6.7,-0.71778,0.0,0.0]
[1779435510104,60.64,77400.52,6.7,-0.71778,0.0,0.0]
[1779435511114,60.64,77400.44,6.7,-0.71778,0.0,0.0]
[1779435513139,60.64,77400.29,6.7,-0.71556,0.0,0.0]
[1779435515141,60.64,77400.15,6.7,-0.71556,0.0,0.0]
[1779435519135,60.64,77399.77,6.7,-0.71333,0.0,0.0]
[1779435520147,60.64,77399.68,6.7,-0.71111,0.0,0.0]
[1779435523142,60.64,77399.56,6.7,-0.71111,0.0,0.0]
[1779435525159,60.64,77399.41,6.7,-0.70889,0.0,0.0]
[1779435526166,60.64,77399.31,6.7,-0.70889,0.0,0.0]
[1779435527173,60.64,77400.43,6.7,-0.70889,0.0,0.0]
[1779435528180,60.64,77400.21,6.7,-0.70667,0.0,0.0]
[1779435529161,60.64,77400.14,6.7,-0.70667,0.0,0.0]
[1779435532209,60.64,77399.06,6.7,-0.70444,0.0,0.0]
[1779435533217,60.64,77395.93,6.7,-0.70444,0.0,0.0]
[1779435534224,60.64,77394.9,6.7,-0.70444,0.0,0.0]
[1779435535157,60.64,77394.31,6.7,-0.70444,0.0,0.0]
[1779435536078,60.64,77394.09,6.7,-0.70222,0.0,0.0]
[1779435538252,60.64,77393.79,6.7,-0.70222,0.0,0.0]
[1779435539259,60.64,77394.22,6.7,-0.70222,0.0,0.0]
[1779435540166,60.64,77393.62,6.7,-0.7,0.0,0.0]
[1779435542281,60.64,77393.44,6.7,-0.7,0.0,0.0]
[1779435543287,60.64,77393.29,6.7,-0.7,0.0,0.0]
[1779435544161,60.64,77393.16,6.7,-0.69778,0.0,0.0]
[1779435545303,60.64,77393.39,6.7,-0.69778,0.0,0.0]
[1779435546310,60.64,77393.54,6.7,-0.69778,0.0,0.0]
[1779435547317,60.64,77393.47,6.7,-0.69778,0.0,0.0]
[1779435548323,60.64,77391.28,6.7,-0.69556,0.0,0.0]
[1779435549331,60.64,77389.62,6.7,-0.69556,0.0,0.0]
[1779435550338,60.64,77390.69,6.7,-0.69556,0.0,0.0]
[1779435551345,60.64,77390.77,6.7,-0.69556,0.0,0.0]
[1779435552178,60.64,77391.0,6.7,-0.69333,0.0,0.0]
[1779435553359,60.64,77391.39,6.7,-0.69333,0.0,0.0]
[1779435555152,60.64,77391.93,6.7,-0.69333,0.0,0.0]
[1779435556148,60.64,77391.84,6.7,-0.69111,0.0,0.0]
[1779435557183,60.64,77391.99,6.7,-0.69111,0.0,0.0]
[1779435558393,60.64,77392.08,6.7,-0.69111,0.0,0.0]
[1779435559401,60.64,77392.0,6.7,-0.69111,0.0,0.0]
[1779435561415,60.64,77392.97,6.7,-0.68889,0.0,0.0]
[1779435562422,60.64,77393.35,6.7,-0.68889,0.0,0.0]
[1779435564436,60.64,77395.0,6.7,-0.68667,0.0,0.0]
[1779435565443,60.64,77397.66,6.7,-0.68667,0.0,0.0]
[1779435567457,60.64,77397.92,6.7,-0.68667,0.0,0.0]
[1779435568464,60.64,77397.74,6.7,-0.68444,0.0,0.0]
[1779435570478,60.64,77397.32,6.7,-0.68444,0.0,0.0]
[1779435571199,60.64,77396.65,6.7,-0.68444,0.0,0.0]
[1779435572492,60.64,77396.55,6.7,-0.68222,0.0,0.0]
[1779435573499,60.64,77396.39,6.7,-0.68222,0.0,0.0]
[1779435574506,60.64,77395.06,6.7,-0.68222,0.0,0.0]
[1779435575513,60.64,77393.79,6.7,-0.68222,0.0,0.0]
[1779435576113,60.64,77393.04,6.7,-0.68,0.0,0.0]
[1779435577192,60.64,77393.15,6.7,-0.68,0.0,0.0]
[1779435579541,60.64,77392.1,6.7,-0.68,0.0,0.0]
[1779435580548,60.64,77391.82,6.7,-0.67778,0.0,0.0]
[1779435581555,60.64,77392.15,6.7,-0.67778,0.0,0.0]
[1779435582211,60.64,77392.47,6.7,-0.67778,0.0,0.0]
[1779435583211,60.64,77392.55,6.7,-0.67778,0.0,0.0]
[1779435585583,60.64,77392.34,6.7,-0.67556,0.0,0.0]
[1779435586589,60.64,77392.07,6.7,-0.67556,0.0,0.0]
[1779435587597,60.64,77391.95,6.7,-0.67556,0.0,0.0]
[1779435588604,60.64,77387.03,6.7,-0.67333,0.0,0.0]
[1779435589611,60.64,77384.97,6.7,-0.67333,0.0,0.0]
[1779435590618,60.64,77380.47,6.7,-0.67333,0.0,0.0]
[1779435591624,60.64,77380.86,6.7,-0.67333,0.0,0.0]
[1779435592633,60.64,77381.16,6.7,-0.67111,0.0,0.0]
[1779435593639,60.64,77378.37,6.7,-0.67111,0.0,0.0]
[1779435594645,60.64,77377.82,6.7,-0.67111,0.0,0.0]
[1779435595653,60.64,77378.52,6.7,-0.67111,0.0,0.0]
[1779435597667,60.64,77378.76,6.7,-0.66889,0.0,0.0]
[1779435601695,60.64,77379.66,6.7,-0.66667,0.0,0.0]
[1779435603709,60.64,77381.42,6.7,-0.66667,0.0,0.0]
[1779435604716,60.64,77381.51,6.7,-0.66444,0.0,0.0]
[1779435605724,60.64,77381.95,6.7,-0.66444,0.0,0.0]
[1779435606731,60.64,77383.13,6.7,-0.66444,0.0,0.0]
[1779435607738,60.64,77385.56,6.7,-0.66444,0.0,0.0]
[1779435608745,60.64,77384.88,6.7,-0.66222,0.0,0.0]
[1779435609752,60.64,77383.88,6.7,-0.66222,0.0,0.0]
[1779435610759,60.64,77384.61,6.7,-0.66222,0.0,0.0]
[1779435611765,60.64,77386.98,6.7,-0.66222,0.0,0.0]
[1779435612772,60.64,77386.19,6.7,-0.66,0.0,0.0]
[1779435613780,60.64,77386.36,6.7,-0.66,0.0,0.0]
[1779435614787,60.64,77386.86,6.7,-0.66,0.0,0.0]
[1779435615794,60.64,77387.18,6.7,-0.66,0.0,0.0]
[1779435616800,60.64,77388.46,6.7,-0.65778,0.0,0.0]
[1779435618816,60.64,77388.23,6.7,-0.65778,0.0,0.0]
[1779435619822,60.64,77388.53,6.7,-0.65778,0.0,0.0]
[1779435620829,60.64,77389.34,6.7,-0.65556,0.0,0.0]
[1779435621836,60.64,77390.52,6.7,-0.65556,0.0,0.0]
[1779435623850,60.64,77390.37,6.7,-0.65556,0.0,0.0]
[1779435624857,60.64,77391.42,6.7,-0.65333,0.0,0.0]
[1779435625865,60.64,77391.36,6.7,-0.65333,0.0,0.0]
[1779435626873,60.64,77391.6,6.7,-0.65333,0.0,0.0]
[1779435627877,60.64,77390.96,6.7,-0.65333,0.0,0.0]
[1779435628885,60.64,77390.57,6.7,-0.65111,0.0,0.0]
[1779435629892,60.64,77390.67,6.7,-0.65111,0.0,0.0]
[1779435630899,60.64,77390.61,6.7,-0.65111,0.0,0.0]
[1779435631907,60.64,77390.85,6.7,-0.65111,0.0,0.0]
[1779435636943,60.64,77391.94,6.7,-0.64667,0.0,0.0]
[1779435641979,60.64,77392.02,6.7,-0.64444,0.0,0.0]
[1779435647018,60.64,77393.28,6.7,-0.64222,0.0,0.0]
[1779435650200,60.64,77395.94,6.7,-0.64,0.0,0.0]
[1779435651046,60.64,77404.2,6.7,-0.64,0.0,0.0]
[1779435652053,60.64,77412.6,6.7,-0.64,0.0,0.0]
[1779435653060,60.64,77418.96,6.7,-0.63778,0.0,0.0]
[1779435654067,60.64,77420.15,6.7,-0.63778,0.0,0.0]
[1779435656080,60.64,77420.03,6.7,-0.63778,0.0,0.0]
[1779435661117,60.64,77421.22,6.7,-0.63333,0.0,0.0]
[1779435666153,60.64,77419.44,6.7,-0.63111,0.0,0.0]
[1779435671188,60.64,77418.42,6.7,-0.62889,0.0,0.0]
[1779435676219,60.64,77415.21,6.7,-0.62444,0.0,0.0]
[1779435682313,60.64,77414.93,6.7,-0.62222,0.0,0.0]
[1779435687317,60.64,77414.38,6.7,-0.62,0.0,0.0]
[1779435692335,60.64,77413.53,6.7,-0.61556,0.0,0.0]
[1779435697370,60.64,77412.41,6.7,-0.61333,0.0,0.0]
[1779435702405,60.64,77412.4,6.7,-0.61111,0.0,0.0]
[1779435707446,60.64,77413.04,6.7,-0.60889,0.0,0.0]
[1779435712481,60.64,77413.19,6.7,-0.60444,0.0,0.0]
[1779435718523,60.64,77413.49,6.7,-0.60222,0.0,0.0]
[1779435723560,60.64,77405.96,6.7,-0.6,0.0,0.0]
[1779435728594,60.64,77406.01,6.7,-0.59556,0.0,0.0]
[1779435733630,60.64,77406.68,6.7,-0.59333,0.0,0.0]
[1779435738664,60.64,77406.49,6.7,-0.59111,0.0,0.0]
[1779435744373,60.64,77406.61,6.7,-0.58667,0.0,0.0]
[1779435751380,60.64,77406.75,6.7,-0.58444,0.0,0.0]
[1779435756385,60.64,77406.87,6.7,-0.58,0.0,0.0]
[1779435762833,60.64,77407.0,6.7,-0.57778,0.0,0.0]
[1779435767868,60.64,77409.82,6.7,-0.57556,0.0,0.0]
[1779435773356,60.64,77409.1,6.7,-0.57111,0.0,0.0]
[1779435778356,60.64,77408.9,6.7,-0.56889,0.0,0.0]
[1779435783413,60.64,77408.68,6.7,-0.56667,0.0,0.0]
[1779435790023,60.64,77408.47,6.7,-0.56222,0.0,0.0]
[1779435795334,60.64,77408.17,6.7,-0.56,0.0,0.0]
[1779435802106,60.64,77408.05,6.7,-0.55556,0.0,0.0]
[1779435808148,60.64,77407.9,6.7,-0.55333,0.0,0.0]
[1779435813442,60.64,77407.59,6.7,-0.54889,0.0,0.0]
[1779435818447,60.64,77407.57,6.7,-0.54667,0.0,0.0]
[1779435825454,60.64,77407.54,6.7,-0.54222,0.0,0.0]
[1779435832323,60.64,77406.43,6.7,-0.54,0.0,0.0]
[1779435836352,60.64,77397.59,6.7,-0.53778,0.0,0.0]
[1779435841470,60.64,77398.15,6.7,-0.53333,0.0,0.0]
[1779435847463,60.64,77398.62,6.7,-0.53111,0.0,0.0]
[1779435849478,60.64,77389.11,6.7,-0.52889,0.0,0.0]
[1779435851456,60.64,77389.13,6.7,-0.52889,0.0,0.0]
[1779435856492,60.64,77388.58,6.7,-0.52444,0.0,0.0]
[1779435861527,60.64,77388.75,6.7,-0.52222,0.0,0.0]
[1779435867569,60.64,77389.59,6.7,-0.52,0.0,0.0]
[1779435872604,60.64,77389.28,6.7,-0.51556,0.0,0.0]
[1779435879459,60.64,77389.8,6.7,-0.51333,0.0,0.0]
[1779435884513,60.64,77390.01,6.7,-0.50889,0.0,0.0]
[1779435889519,60.64,77388.0,6.7,-0.50667,0.0,0.0]
[1779435894771,60.64,77388.08,6.7,-0.50444,0.0,0.0]
[1779435899806,60.64,77388.4,6.7,-0.50222,0.0,0.0]
[1779435904841,60.64,77382.3,6.7,-0.49778,0.0,0.0]
[1779435910883,60.64,77382.68,6.7,-0.49556,0.0,0.0]
[1779435916450,60.64,77380.22,6.7,-0.49111,0.0,0.0]
[1779435921961,60.64,77377.67,6.7,-0.48889,0.0,0.0]
[1779435926996,60.64,77374.43,6.7,-0.48667,0.0,0.0]
[1779435932497,60.64,77374.37,6.7,-0.48222,0.0,0.0]
[1779435938073,60.64,77373.88,6.7,-0.48,0.0,0.0]
[1779435943126,60.64,77373.54,6.7,-0.47778,0.0,0.0]
[1779435948161,60.64,77374.44,6.7,-0.47556,0.0,0.0]
[1779435953196,60.64,77368.42,6.7,-0.47111,0.0,0.0]
[1779435958231,60.64,77368.12,6.7,-0.46889,0.0,0.0]
[1779435960592,60.64,77360.75,6.7,-0.46667,0.0,0.0]
[1779435966287,60.64,77359.94,6.7,-0.46444,0.0,0.0]
[1779435971321,60.64,77356.52,6.7,-0.46222,0.0,0.0]
[1779435976357,60.64,77357.07,6.7,-0.46,0.0,0.0]
[1779435981392,60.64,77361.08,6.7,-0.45556,0.0,0.0]
[1779435986427,60.64,77364.38,6.7,-0.45333,0.0,0.0]
[1779435991623,60.64,77367.2,6.7,-0.45111,0.0,0.0]
[1779435997504,60.64,77368.71,6.7,-0.44667,0.0,0.0]
[1779436002565,60.64,77370.07,6.7,-0.44444,0.0,0.0]
[1779436007639,60.64,77371.54,6.7,-0.44222,0.0,0.0]
[1779436013645,60.64,77371.22,6.7,-0.43778,0.0,0.0]
[1779436018650,60.64,77371.91,6.7,-0.43556,0.0,0.0]
[1779436023686,60.64,77372.8,6.7,-0.43333,0.0,0.0]
[1779436028721,60.64,77373.14,6.7,-0.42889,0.0,0.0]
[1779436034665,60.64,77373.37,6.7,-0.42667,0.0,0.0]
[1779436039798,60.64,77371.33,6.7,-0.42444,0.0,0.0]
[1779436045840,60.64,77371.78,6.7,-0.42,0.0,0.0]
[1779436051882,60.64,77372.44,6.7,-0.41778,0.0,0.0]
[1779436056917,60.64,77369.34,6.7,-0.41333,0.0,0.0]
[1779436061952,60.64,77370.37,6.7,-0.41111,0.0,0.0]
[1779436067699,60.64,77370.0,6.7,-0.40889,0.0,0.0]
[1779436072703,60.64,77370.49,6.7,-0.40444,0.0,0.0]
[1779436078709,60.64,77371.01,6.7,-0.40222,0.0,0.0]
[1779436084106,60.64,77378.98,6.7,-0.4,0.0,0.0]
[1779436086120,60.64,77379.58,6.7,-0.39778,0.0,0.0]
[1779436091154,60.64,77389.2,6.7,-0.39556,0.0,0.0]
[1779436093169,60.64,77387.87,6.7,-0.39333,0.0,0.0]
[1779436098206,60.64,77389.64,6.7,-0.39111,0.0,0.0]
[1779436103240,60.64,77386.14,6.7,-0.38889,0.0,0.0]
[1779436108276,60.64,77384.63,6.7,-0.38667,0.0,0.0]
[1779436113312,60.64,77385.1,6.7,-0.38222,0.0,0.0]
[1779436118347,60.64,77384.17,6.7,-0.38,0.0,0.0]
[1779436123381,60.64,77381.81,6.7,-0.37778,0.0,0.0]
[1779436128417,60.64,77381.2,6.7,-0.37556,0.0,0.0]
[1779436133772,60.64,77380.03,6.7,-0.37111,0.0,0.0]
[1779436139496,60.64,77379.06,6.7,-0.36889,0.0,0.0]
[1779436144531,60.64,77379.26,6.7,-0.36667,0.0,0.0]
[1779436149566,60.64,77378.26,6.7,-0.36222,0.0,0.0]
[1779436155608,60.64,77377.99,6.7,-0.36,0.0,0.0]
[1779436161650,60.64,77376.84,6.7,-0.35556,0.0,0.0]
[1779436166685,60.64,77376.25,6.7,-0.35333,0.0,0.0]
[1779436171811,60.64,77375.93,6.7,-0.35111,0.0,0.0]
[1779436176816,60.64,77376.05,6.7,-0.34667,0.0,0.0]
[1779436181821,60.64,77375.89,6.7,-0.34444,0.0,0.0]
[1779436186824,60.64,77375.79,6.7,-0.34222,0.0,0.0]
[1779436192867,60.64,77375.84,6.7,-0.33778,0.0,0.0]
[1779436198909,60.64,77375.64,6.7,-0.33556,0.0,0.0]
[1779436203944,60.64,77375.52,6.7,-0.33333,0.0,0.0]
[1779436209849,60.64,77375.44,6.7,-0.32889,0.0,0.0]
[1779436215023,60.64,77374.73,6.7,-0.32667,0.0,0.0]
[1779436220058,60.64,77374.34,6.7,-0.32444,0.0,0.0]
[1779436225093,60.64,77375.51,6.7,-0.32,0.0,0.0]
[1779436231134,60.64,77374.98,6.7,-0.31778,0.0,0.0]
[1779436236170,60.64,77375.08,6.7,-0.31556,0.0,0.0]
[1779436241884,60.64,77375.06,6.7,-0.31111,0.0,0.0]
[1779436247890,60.64,77375.09,6.7,-0.30889,0.0,0.0]
[1779436253288,60.64,77375.37,6.7,-0.30444,0.0,0.0]
[1779436258324,60.64,77375.31,6.7,-0.30222,0.0,0.0]
[1779436263359,60.64,77374.99,6.7,-0.3,0.0,0.0]
[1779436268394,60.64,77374.98,6.7,-0.29778,0.0,0.0]
[1779436273429,60.64,77374.75,6.7,-0.29333,0.0,0.0]
[1779436278922,60.64,77374.89,6.7,-0.29111,0.0,0.0]
[1779436284505,60.64,77375.05,6.7,-0.28889,0.0,0.0]
[1779436290548,60.64,77373.47,6.7,-0.28444,0.0,0.0]
[1779436295584,60.64,77374.03,6.7,-0.28222,0.0,0.0]
[1779436300618,60.64,77373.49,6.7,-0.28,0.0,0.0]
[1779436305654,60.64,77373.77,6.7,-0.27556,0.0,0.0]
[1779436311696,60.64,77375.31,6.7,-0.27333,0.0,0.0]
[1779436317740,60.64,77375.02,6.7,-0.26889,0.0,0.0]
[1779436322775,60.64,77375.63,6.7,-0.26667,0.0,0.0]
[1779436327810,60.64,77375.04,6.7,-0.26444,0.0,0.0]
[1779436332845,60.64,77374.3,6.7,-0.26222,0.0,0.0]
[1779436337986,60.64,77374.08,6.7,-0.25778,0.0,0.0]
[1779436342988,60.64,77375.47,6.7,-0.25556,0.0,0.0]
[1779436347994,60.64,77376.03,6.7,-0.25333,0.0,0.0]
[1779436353992,60.64,77378.15,6.7,-0.24889,0.0,0.0]
[1779436359027,60.64,77378.2,6.7,-0.24667,0.0,0.0]
[1779436364061,60.64,77378.41,6.7,-0.24444,0.0,0.0]
[1779436370018,60.64,77378.4,6.7,-0.24,0.0,0.0]
[1779436375141,60.64,77377.88,6.7,-0.23778,0.0,0.0]
[1779436380176,60.64,77377.7,6.7,-0.23556,0.0,0.0]
[1779436385211,60.64,77377.76,6.7,-0.23111,0.0,0.0]
[1779436388233,60.64,77369.3,6.7,-0.23111,0.0,0.0]
[1779436390247,60.64,77366.58,6.7,-0.22889,0.0,0.0]
[1779436395282,60.64,77367.57,6.7,-0.22667,0.0,0.0]
[1779436400318,60.64,77369.85,6.7,-0.22444,0.0,0.0]
[1779436405353,60.64,77372.36,6.7,-0.22,0.0,0.0]
[1779436411015,60.64,77375.74,6.7,-0.21778,0.0,0.0]
[1779436416430,60.64,77376.41,6.7,-0.21556,0.0,0.0]
[1779436421465,60.64,77376.7,6.7,-0.21111,0.0,0.0]
[1779436423479,60.64,77366.98,6.7,-0.21111,0.0,0.0]
[1779436425493,60.64,77365.21,6.7,-0.20889,0.0,0.0]
[1779436431535,60.64,77369.77,6.7,-0.20667,0.0,0.0]
[1779436436570,60.64,77371.78,6.7,-0.20444,0.0,0.0]
[1779436441604,60.64,77373.34,6.7,-0.2,0.0,0.0]
[1779436446640,60.64,77374.21,6.7,-0.19778,0.0,0.0]
[1779436451676,60.64,77377.4,6.7,-0.19556,0.0,0.0]
[1779436453690,60.64,77385.0,6.7,-0.19333,0.0,0.0]
[1779436455704,60.64,77384.96,6.7,-0.19333,0.0,0.0]
[1779436460739,60.64,77385.41,6.7,-0.19111,0.0,0.0]
[1779436466117,60.64,77383.64,6.7,-0.18667,0.0,0.0]
[1779436471816,60.64,77382.89,6.7,-0.18444,0.0,0.0]
[1779436476851,60.64,77382.35,6.7,-0.18,0.0,0.0]
[1779436482892,60.64,77381.7,6.7,-0.17778,0.0,0.0]
[1779436487927,60.64,77376.58,6.7,-0.17556,0.0,0.0]
[1779436493146,60.64,77376.17,6.7,-0.17111,0.0,0.0]
[1779436499005,60.64,77377.1,6.7,-0.16889,0.0,0.0]
[1779436500018,60.64,77388.83,6.7,-0.16889,0.0,0.0]
[1779436500372,60.64,77388.83,6.7,-0.16889,0.0,0.0]
[1779436500449,60.64,77388.83,6.7,-0.16889,0.0,0.0]
[1779436500451,60.64,77388.83,6.7,-0.16889,0.0,0.0]
[1779436501022,60.64,77388.83,6.7,-0.16667,0.0,0.0]
[1779436506169,60.64,77388.65,6.7,-0.16444,0.0,0.0]
[1779436512105,60.64,77387.23,6.7,-0.16,0.0,0.0]
[1779436520161,60.64,77386.04,6.7,-0.15556,0.0,0.0]
[1779436525196,60.64,77385.62,6.7,-0.15333,0.0,0.0]
[1779436531238,60.64,77385.58,6.7,-0.15111,0.0,0.0]
[1779436536277,60.64,77385.39,6.7,-0.14667,0.0,0.0]
[1779436543327,60.64,77386.31,6.7,-0.14444,0.0,0.0]
[1779436548362,60.64,77386.25,6.7,-0.14,0.0,0.0]
[1779436553397,60.64,77386.09,6.7,-0.13778,0.0,0.0]
[1779436560445,60.64,77386.22,6.7,-0.13333,0.0,0.0]
[1779436566488,60.64,77386.39,6.7,-0.13111,0.0,0.0]
[1779436571525,60.64,77385.51,6.7,-0.12889,0.0,0.0]
[1779436577566,60.64,77385.53,6.7,-0.12444,0.0,0.0]
[1779436582601,60.64,77385.44,6.7,-0.12222,0.0,0.0]
[1779436587637,60.64,77385.37,6.7,-0.12,0.0,0.0]
[1779436595693,60.64,77385.37,6.7,-0.11556,0.0,0.0]
[1779436601735,60.64,77385.18,6.7,-0.11111,0.0,0.0]
[1779436606770,60.64,77384.67,6.7,-0.10889,0.0,0.0]
[1779436611804,60.64,77384.75,6.7,-0.10667,0.0,0.0]
[1779436616840,60.64,77385.92,6.7,-0.10222,0.0,0.0]
[1779436620542,60.64,77385.92,6.7,-0.10222,0.0,0.0]
[1779436620868,60.64,77386.8,6.7,-0.1,0.0,0.0]
[1779436625904,60.64,77386.81,6.7,-0.09778,0.0,0.0]
[1779436630939,60.64,77386.77,6.7,-0.09556,0.0,0.0]
[1779436635974,60.64,77386.79,6.7,-0.09333,0.0,0.0]
[1779436641009,60.64,77386.75,6.7,-0.08889,0.0,0.0]
[1779436647051,60.64,77386.43,6.7,-0.08667,0.0,0.0]
[1779436652086,60.64,77386.21,6.7,-0.08444,0.0,0.0]
[1779436658128,60.64,77386.23,6.7,-0.08,0.0,0.0]
[1779436663163,60.64,77386.22,6.7,-0.07778,0.0,0.0]
[1779436668198,60.64,77386.22,6.7,-0.07556,0.0,0.0]
[1779436675247,60.64,77386.17,6.7,-0.07111,0.0,0.0]
[1779436680282,60.64,77386.17,6.7,-0.06667,0.0,0.0]
[1779436688338,60.64,77386.25,6.7,-0.06222,0.0,0.0]
[1779436690592,60.64,77386.25,6.7,-0.06222,0.0,0.0]
[1779436692366,60.64,77386.24,6.7,-0.06,0.0,0.0]
[1779436697401,60.64,77386.19,6.7,-0.05778,0.0,0.0]
[1779436703445,60.64,77386.13,6.7,-0.05556,0.0,0.0]
[1779436708480,60.64,77385.44,6.7,-0.05111,0.0,0.0]
[1779436714522,60.64,77385.44,6.7,-0.04889,0.0,0.0]
[1779436720378,60.64,77385.46,6.7,-0.04444,0.0,0.0]
[1779436728620,60.64,77385.45,6.7,-0.04,0.0,0.0]
[1779436733655,60.64,77385.47,6.7,-0.03778,0.0,0.0]
[1779436740704,60.64,77385.41,6.7,-0.03333,0.0,0.0]
[1779436752791,60.64,77385.27,6.7,-0.02667,0.0,0.0]
[1779436757826,60.64,77385.27,6.7,-0.02444,0.0,0.0]
[1779436767896,60.64,77385.26,6.7,-0.02,0.0,0.0]
[1779436772931,60.64,77385.3,6.7,0.0,0.0,0.0]
[1779436777966,60.64,77385.3,6.7,0.0,0.0,0.0]
[1779436784012,60.64,77385.29,6.7,0.0,0.0,0.0]
[1779436790051,60.64,77385.3,6.7,0.0,0.0,0.0]
[1779436792566,60.64,77385.3,6.7,0.0,0.0,0.0]
[1779436794079,60.64,77385.3,6.7,0.0,0.0,0.0]
[1779436798006,60.64,77385.31,6.7,0.0,0.0,0.0]
[1779436798007,60.64,77385.31,6.7,0.0,0.0,0.0]
[1779436798107,60.64,77385.31,6.7,0.0,0.0,0.0]
[1779436799007,60.64,77385.31,6.7,0.0,0.0,0.0]
[1779436800755,60.64,77385.31,6.7,0.0,0.0,0.0]
[1779436800090,60.64,77385.31,0.0,0.0,0.0,0.0]
[1779436811480,60.64,77385.31,0.0,0.0,0.0,0.0]