{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":689434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":69,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024079,137.61,76106.89,0.0,0.43715,2e-05,73.61469]
[1777536029721,137.61,76108.54,0.0,0.43718,2e-05,73.61704]
[1777536034756,137.61,76090.23,0.0,0.43689,2e-05,73.58977]
[1777536039791,137.61,76083.55,0.0,0.43679,2e-05,73.58027]
[1777536044826,137.61,76078.91,0.0,0.43672,2e-05,73.57366]
[1777536049867,137.61,76081.4,0.0,0.43676,2e-05,73.57721]
[1777536054903,137.61,76079.21,0.0,0.43672,2e-05,73.57409]
[1777536059939,137.61,76074.91,0.0,0.43666,2e-05,73.56797]
[1777536064305,41.47,76057.69,0.0,0.14896,3e-05,43.33563]
[1777536066307,41.25,76057.2267,0.0,0.14753,3e-05,43.05535]
[1777536068309,41.04,76060.6,0.0,0.14631,3e-05,42.81796]
[1777536070311,40.85,76060.5967,0.0,0.14504,3e-05,42.56739]
[1777536072313,40.66,76058.9867,0.0,0.14375,3e-05,42.31223]
[1777536074315,40.47,76056.1533,0.0,0.14247,3e-05,42.0549]
[1777536077318,40.21,76055.5733,0.0,0.14072,3e-05,41.70364]
[1777536080321,39.95,76058.8333,0.0,0.13916,3e-05,41.39069]
[1777536083324,39.71,76063.2433,0.0,0.13771,3e-05,41.09854]
[1777536086327,39.48,76071.33,0.0,0.13644,3e-05,40.84382]
[1777536089330,39.27,76076.4633,0.0,0.13515,3e-05,40.5826]
[1777536092333,39.06,76077.2833,0.0,0.1338,3e-05,40.30388]
[1777536095336,38.86,76077.3367,0.0,0.1325,3e-05,40.03378]
[1777536099215,38.62,76084.0033,0.0,0.13106,3e-05,39.73634]
[1777536103245,38.39,76080.2233,0.0,0.12942,3e-05,39.38952]
[1777536106266,38.23,76063.6533,0.0,0.12786,3e-05,39.05085]
[1777536109287,38.08,76044.85,0.0,0.1263,3e-05,38.70866]
[1777536113315,37.89,76037.7267,0.0,0.12483,3e-05,38.39067]
[1777536118350,37.68,76032.9967,0.0,0.12325,3e-05,38.04788]
[1777536123364,37.49,76044.84,0.0,0.12229,3e-05,37.84493]
[1777536128369,37.31,76049.5133,0.0,0.12124,3e-05,37.61886]
[1777536133374,37.16,76047.0133,0.0,0.12009,3e-05,37.36718]
[1777536138379,37.01,76049.6767,0.0,0.1192,3e-05,37.17196]
[1777536143384,36.89,76044.76,0.0,0.11818,3e-05,36.94444]
[1777536148389,36.77,76045.7433,0.0,0.11741,3e-05,36.77504]
[1777536153394,36.66,76042.86,0.0,0.11661,3e-05,36.59399]
[1777536158399,36.57,76043.9867,0.0,0.11599,3e-05,36.45676]
[1777536163405,36.48,76043.1533,0.0,0.11538,3e-05,36.31962]
[1777536168410,36.41,76040.6,0.0,0.11477,3e-05,36.18297]
[1777536173415,36.34,76039.6567,0.0,0.11426,3e-05,36.0686]
[1777536178420,36.27,76034.0,0.0,0.11367,3e-05,35.93203]
[1777536183425,36.22,76040.6667,0.0,0.11347,3e-05,35.88958]
[1777536188430,36.17,76040.7467,0.0,0.11311,3e-05,35.81028]
[1777536193435,36.12,76046.2033,0.0,0.11295,3e-05,35.77576]
[1777536198440,36.08,76047.28,0.0,0.11269,3e-05,35.71804]
[1777536203445,36.04,76054.24,0.0,0.11263,3e-05,35.70726]
[1777536208450,36.01,76052.6,0.0,0.11235,3e-05,35.64282]
[1777536213455,35.98,76069.51,0.0,0.11262,3e-05,35.7103]
[1777536218460,35.95,76070.6933,0.0,0.11246,3e-05,35.67528]
[1777536223465,35.92,76064.89,0.0,0.11212,3e-05,35.59609]
[1777536228470,35.9,76070.2467,0.0,0.11212,3e-05,35.59795]
[1777536233475,35.88,76069.3967,0.0,0.11195,3e-05,35.56033]
[1777536238480,35.86,76071.84,0.0,0.1119,3e-05,35.54863]
[1777536243485,35.85,76083.4267,0.0,0.11211,3e-05,35.60326]
[1777536248490,35.83,76083.3533,0.0,0.11201,3e-05,35.57957]
[1777536253495,35.82,76088.8667,0.0,0.11207,3e-05,35.59679]
[1777536258500,35.81,76093.42,0.0,0.11212,3e-05,35.60932]
[1777536260312,35.8,76092.91,0.0,0.11209,3e-05,35.60219]
[1777536260502,35.8,76092.6167,0.0,0.11207,3e-05,35.59663]
[1777536266388,35.79,76088.4067,0.0,0.11186,3e-05,35.54766]
[1777536271423,35.78,76089.9267,0.0,0.11183,3e-05,35.54195]
[1777536275158,35.77,76108.4733,0.0,0.11233,3e-05,35.66252]
[1777536275451,35.77,76108.4733,0.0,0.11231,3e-05,35.6599]
[1777536276734,35.77,76116.62,0.0,0.11254,3e-05,35.71394]
[1777536277465,35.77,76116.62,0.0,0.11253,3e-05,35.71142]
[1777536282500,35.76,76117.0167,0.0,0.11248,3e-05,35.70226]
[1777536287529,35.75,76115.52,0.0,0.11239,3e-05,35.68102]
[1777536292534,35.75,76121.2,0.0,0.11251,3e-05,35.71068]
[1777536294373,35.75,76122.2467,0.0,0.11253,3e-05,35.7161]
[1777536294475,35.75,76122.2467,0.0,0.11253,3e-05,35.71427]
[1777536299541,35.74,76124.0533,0.0,0.11254,3e-05,35.7182]
[1777536304546,35.74,76118.1,0.0,0.11233,3e-05,35.6689]
[1777536309551,35.73,76122.9567,0.0,0.11244,3e-05,35.69545]
[1777536314556,35.73,76134.66,0.0,0.11275,3e-05,35.77031]
[1777536317559,35.72,76157.7333,0.0,0.11339,3e-05,35.92741]
[1777536322564,35.72,76170.0567,0.0,0.11372,3e-05,36.00757]
[1777536327569,35.72,76169.9667,0.0,0.11369,3e-05,36.00098]
[1777536332574,35.71,76160.9233,0.0,0.1134,3e-05,35.92989]
[1777536333880,35.71,76161.2033,0.0,0.1134,3e-05,35.93052]
[1777536333896,35.71,76161.2033,0.0,0.1134,3e-05,35.93052]
[1777536334576,35.72,76167.8967,0.0,0.11362,3e-05,35.9832]
[1777536339581,35.73,76171.63,0.0,0.11384,3e-05,36.0337]
[1777536344586,35.74,76168.7367,0.0,0.11384,3e-05,36.03325]
[1777536349591,35.75,76168.9933,0.0,0.11392,3e-05,36.05123]
[1777536354596,35.76,76166.1467,0.0,0.1139,3e-05,36.04477]
[1777536359354,35.77,76155.5233,0.0,0.11364,3e-05,35.98138]
[1777536359601,35.77,76149.8833,0.0,0.11349,3e-05,35.94541]
[1777536364606,35.79,76134.63,0.0,0.11319,3e-05,35.8708]
[1777536366422,35.8,76125.2567,0.0,0.11296,3e-05,35.81336]
[1777536366608,35.8,76119.4967,0.0,0.11283,3e-05,35.78132]
[1777536371614,35.81,76116.67,0.0,0.11284,3e-05,35.78271]
[1777536376619,35.83,76113.35,0.0,0.11282,3e-05,35.77696]
[1777536381624,35.84,76116.5333,0.0,0.11298,3e-05,35.81364]
[1777536386629,35.84,76117.6333,0.0,0.11306,3e-05,35.83252]
[1777536391634,35.85,76115.8767,0.0,0.11305,3e-05,35.82844]
[1777536396639,35.85,76114.1,0.0,0.11304,3e-05,35.82489]
[1777536401644,35.86,76114.9867,0.0,0.1131,3e-05,35.83853]
[1777536406649,35.86,76115.49,0.0,0.11313,3e-05,35.84779]
[1777536411654,35.87,76115.2467,0.0,0.11315,3e-05,35.85101]
[1777536416659,35.87,76104.9967,0.0,0.11289,3e-05,35.78741]
[1777536421664,35.87,76107.3367,0.0,0.11298,3e-05,35.81003]
[1777536426670,35.88,76104.62,0.0,0.11294,3e-05,35.79781]
[1777536431675,35.88,76106.6733,0.0,0.11302,3e-05,35.81711]
[1777536436680,35.88,76103.9467,0.0,0.11296,3e-05,35.80251]
[1777536442627,35.89,76095.2633,0.0,0.11274,3e-05,35.75005]
[1777536447662,35.89,76094.65,0.0,0.11276,3e-05,35.75423]
[1777536452696,35.9,76085.5933,0.0,0.11253,3e-05,35.69737]
[1777536457701,35.91,76084.0233,0.0,0.11253,3e-05,35.69614]
[1777536462706,35.91,76070.0033,0.0,0.11219,3e-05,35.61124]
[1777536467711,35.92,76068.6,0.0,0.11221,3e-05,35.61492]
[1777536472717,35.93,76066.38,0.0,0.1122,3e-05,35.61223]
[1777536477722,35.94,76069.79,0.0,0.11234,3e-05,35.6461]
[1777536482733,35.94,76067.49,0.0,0.11231,3e-05,35.63885]
[1777536487738,35.95,76052.98,0.0,0.11196,3e-05,35.55128]
[1777536492743,35.96,76053.8033,0.0,0.11204,3e-05,35.57035]
[1777536497748,35.97,76055.1267,0.0,0.11213,3e-05,35.59089]
[1777536501358,35.97,76054.3433,0.0,0.11213,3e-05,35.59132]
[1777536501752,35.96,76054.18,0.0,0.11208,3e-05,35.57877]
[1777536506757,35.91,76052.88,0.0,0.1117,3e-05,35.49342]
[1777536511762,35.87,76052.18,0.0,0.11141,3e-05,35.42516]
[1777536512112,35.87,76052.18,0.0,0.11141,3e-05,35.42516]
[1777536512763,35.87,76052.02,0.0,0.11134,3e-05,35.40963]
[1777536517768,35.82,76052.9467,0.0,0.11108,3e-05,35.35164]
[1777536522773,35.79,76053.5033,0.0,0.11087,3e-05,35.3028]
[1777536527778,35.76,76053.4667,0.0,0.11068,3e-05,35.25971]
[1777536532784,35.74,76060.0667,0.0,0.1107,3e-05,35.26834]
[1777536537789,35.72,76060.9833,0.0,0.11059,3e-05,35.24375]
[1777536543795,35.7,76062.0733,0.0,0.11049,3e-05,35.22118]
[1777536548800,35.69,76061.7433,0.0,0.1104,3e-05,35.19913]
[1777536553805,35.68,76055.8367,0.0,0.11017,3e-05,35.14488]
[1777536558810,35.67,76064.1667,0.0,0.11035,3e-05,35.19024]
[1777536563815,35.67,76055.9733,0.0,0.11008,3e-05,35.1234]
[1777536568820,35.66,76057.6467,0.0,0.1101,3e-05,35.12851]
[1777536568951,35.66,76057.6467,0.0,0.1101,3e-05,35.12851]
[1777536574826,35.66,76061.36,0.0,0.11016,3e-05,35.14303]
[1777536579831,35.65,76060.4267,0.0,0.11011,3e-05,35.13169]
[1777536584836,35.65,76053.1833,0.0,0.1099,3e-05,35.08042]
[1777536589841,35.65,76057.35,0.0,0.11001,3e-05,35.10858]
[1777536594846,35.65,76059.5433,0.0,0.11007,3e-05,35.12223]
[1777536599681,35.65,76065.26,0.0,0.11022,3e-05,35.15992]
[1777536599729,35.65,76065.26,0.0,0.11022,3e-05,35.15871]
[1777536604764,35.66,76070.91,0.0,0.11042,3e-05,35.2087]
[1777536609799,35.66,76073.8733,0.0,0.11054,3e-05,35.23711]
[1777536614287,35.67,76067.42,0.0,0.11039,3e-05,35.19931]
[1777536614834,35.66,76067.42,0.0,0.11038,3e-05,35.19774]
[1777536619869,35.66,76067.18,0.0,0.11034,3e-05,35.18839]
[1777536624892,35.65,76072.44,0.0,0.11045,3e-05,35.21642]
[1777536629897,35.65,76070.8833,0.0,0.11038,3e-05,35.19915]
[1777536634902,35.65,76065.5333,0.0,0.11021,3e-05,35.1569]
[1777536639907,35.65,76068.8467,0.0,0.11029,3e-05,35.17739]
[1777536644912,35.64,76070.7067,0.0,0.11033,3e-05,35.18699]
[1777536649917,35.64,76070.1233,0.0,0.1103,3e-05,35.18045]
[1777536654923,35.64,76068.15,0.0,0.11024,3e-05,35.1652]
[1777536659682,35.64,76071.5167,0.0,0.11033,3e-05,35.18763]
[1777536659928,35.64,76077.2367,0.0,0.11049,3e-05,35.22642]
[1777536664933,35.65,76086.0967,0.0,0.11078,3e-05,35.29729]
[1777536669938,35.65,76081.3567,0.0,0.11068,3e-05,35.27282]
[1777536674284,35.66,76077.75,0.0,0.11062,3e-05,35.25542]
[1777536674943,35.66,76074.6433,0.0,0.11052,3e-05,35.23233]
[1777536679948,35.65,76071.7567,0.0,0.11042,3e-05,35.20687]
[1777536684953,35.65,76070.6433,0.0,0.11037,3e-05,35.19507]
[1777536689958,35.65,76072.6833,0.0,0.11041,3e-05,35.20596]
[1777536694963,35.65,76071.7567,0.0,0.11037,3e-05,35.1952]
[1777536699968,35.64,76073.6233,0.0,0.11041,3e-05,35.20564]
[1777536704973,35.64,76071.2367,0.0,0.11033,3e-05,35.18764]
[1777536709978,35.64,76068.7,0.0,0.11026,3e-05,35.16991]
[1777536714983,35.64,76066.04,0.0,0.1102,3e-05,35.15324]
[1777536719988,35.65,76065.97,0.0,0.1102,3e-05,35.15457]
[1777536724993,35.65,76068.1667,0.0,0.11027,3e-05,35.17123]
[1777536729998,35.65,76065.9667,0.0,0.11021,3e-05,35.15741]
[1777536735003,35.65,76067.8733,0.0,0.11027,3e-05,35.17201]
[1777536736270,35.65,76067.4533,0.0,0.11026,3e-05,35.16926]
[1777536742011,35.65,76061.3567,0.0,0.11011,3e-05,35.13113]
[1777536747016,35.65,76061.58,0.0,0.11013,3e-05,35.13545]
[1777536752024,35.65,76059.73,0.0,0.11008,3e-05,35.12442]
[1777536757029,35.66,76057.3533,0.0,0.11003,3e-05,35.11176]
[1777536762034,35.66,76057.38,0.0,0.11005,3e-05,35.11548]
[1777536767042,35.66,76057.5467,0.0,0.11007,3e-05,35.1198]
[1777536772948,35.66,76059.21,0.0,0.11013,3e-05,35.13389]
[1777536777986,35.66,76057.46,0.0,0.11009,3e-05,35.12445]
[1777536783021,35.67,76059.2767,0.0,0.11015,3e-05,35.13987]
[1777536788056,35.67,76057.76,0.0,0.11012,3e-05,35.1313]
[1777536793068,35.67,76050.9667,0.0,0.10995,3e-05,35.08856]
[1777536798073,35.67,76053.2067,0.0,0.11002,3e-05,35.10771]
[1777536803078,35.67,76053.5867,0.0,0.11005,3e-05,35.11291]
[1777536808083,35.68,76056.2367,0.0,0.11013,3e-05,35.13278]
[1777536813088,35.67,76061.8767,0.0,0.11028,3e-05,35.16954]
[1777536816770,35.67,76060.4,0.0,0.11024,3e-05,35.15887]
[1777536822097,35.67,76061.69,0.0,0.11027,3e-05,35.16658]
[1777536827102,35.67,76062.9933,0.0,0.1103,3e-05,35.17507]
[1777536832107,35.67,76063.0133,0.0,0.1103,3e-05,35.17388]
[1777536837112,35.67,76059.1133,0.0,0.11019,3e-05,35.14728]
[1777536842117,35.67,76059.25,0.0,0.1102,3e-05,35.1494]
[1777536847122,35.67,76059.66,0.0,0.11021,3e-05,35.15287]
[1777536852127,35.67,76062.16,0.0,0.11028,3e-05,35.17063]
[1777536857132,35.67,76061.5767,0.0,0.11027,3e-05,35.16618]
[1777536862137,35.67,76064.9167,0.0,0.11036,3e-05,35.18844]
[1777536867142,35.67,76065.2333,0.0,0.11036,3e-05,35.18951]
[1777536872147,35.67,76065.3467,0.0,0.11036,3e-05,35.18789]
[1777536873694,35.67,76065.23,0.0,0.11035,3e-05,35.18697]
[1777536879154,35.67,76062.25,0.0,0.11027,3e-05,35.16674]
[1777536883118,35.67,76058.4867,0.0,0.11017,3e-05,35.14195]
[1777536888163,35.68,76057.03,0.0,0.11014,3e-05,35.13533]
[1777536893168,35.68,76054.4367,0.0,0.11008,3e-05,35.12055]
[1777536898173,35.68,76054.9833,0.0,0.11011,3e-05,35.12744]
[1777536900628,35.68,76054.9133,0.0,0.11011,3e-05,35.12806]
[1777536906181,35.68,76052.7967,0.0,0.11007,3e-05,35.11701]
[1777536907049,35.68,76052.7967,0.0,0.11007,3e-05,35.11701]
[1777536907174,35.68,76052.7967,0.0,0.11007,3e-05,35.11701]
[1777536907182,35.68,76052.5867,0.0,0.11007,3e-05,35.11616]
[1777536910583,35.69,76052.4067,0.0,0.11011,3e-05,35.12608]
[1777536911186,35.69,76052.11,0.0,0.1101,3e-05,35.12421]
[1777536913951,35.69,76051.8667,0.0,0.1101,3e-05,35.12291]
[1777536914076,35.69,76051.8667,0.0,0.1101,3e-05,35.12291]
[1777536919194,35.69,76042.4067,0.0,0.10985,3e-05,35.06207]
[1777536921480,35.69,76040.54,0.0,0.10981,3e-05,35.05108]
[1777536923220,35.7,76035.6233,0.0,0.10968,3e-05,35.02006]
[1777536929204,35.7,76042.01,0.0,0.10988,3e-05,35.06807]
[1777536935210,35.7,76042.3967,0.0,0.1099,3e-05,35.07196]
[1777536941124,35.7,76037.4033,0.0,0.10977,3e-05,35.04144]
[1777536946159,35.7,76038.36,0.0,0.10982,3e-05,35.05159]
[1777536951194,35.71,76038.32,0.0,0.10983,3e-05,35.05447]
[1777536956228,35.71,76040.6433,0.0,0.1099,3e-05,35.07183]
[1777536961236,35.71,76039.7767,0.0,0.10988,3e-05,35.06685]
[1777536966241,35.71,76038.17,0.0,0.10984,3e-05,35.05751]
[1777536971246,35.71,76036.7533,0.0,0.10981,3e-05,35.04976]
[1777536976251,35.71,76037.21,0.0,0.10983,3e-05,35.05443]
[1777536981256,35.71,76032.92,0.0,0.10973,3e-05,35.02845]
[1777536986261,35.72,76031.77,0.0,0.10971,3e-05,35.02414]
[1777536991266,35.72,76039.42,0.0,0.10993,3e-05,35.07646]
[1777536996271,35.72,76040.75,0.0,0.10996,3e-05,35.08415]
[1777537001276,35.71,76041.5133,0.0,0.10997,3e-05,35.08801]
[1777537006281,35.71,76038.4867,0.0,0.10988,3e-05,35.06613]
[1777537011286,35.71,76038.9533,0.0,0.1099,3e-05,35.07004]
[1777537016291,35.72,76041.6633,0.0,0.10998,3e-05,35.09001]
[1777537021296,35.71,76045.6467,0.0,0.11009,3e-05,35.11587]
[1777537026301,35.71,76046.2633,0.0,0.11009,3e-05,35.11815]
[1777537031306,35.71,76048.2233,0.0,0.11014,3e-05,35.12947]
[1777537036311,35.71,76049.6567,0.0,0.11017,3e-05,35.13711]
[1777537041316,35.71,76051.2533,0.0,0.1102,3e-05,35.14559]
[1777537046364,35.71,76055.5167,0.0,0.11031,3e-05,35.17124]
[1777537051369,35.7,76049.7433,0.0,0.11013,3e-05,35.12741]
[1777537056374,35.7,76051.7467,0.0,0.11018,3e-05,35.13914]
[1777537061379,35.7,76051.24,0.0,0.11016,3e-05,35.13516]
[1777537066384,35.7,76050.5667,0.0,0.11014,3e-05,35.13051]
[1777537071389,35.7,76061.9833,0.0,0.11045,3e-05,35.20627]
[1777537076394,35.7,76060.3467,0.0,0.11039,3e-05,35.19102]
[1777537081399,35.7,76060.72,0.0,0.11038,3e-05,35.19084]
[1777537086404,35.7,76057.3067,0.0,0.11028,3e-05,35.16604]
[1777537091409,35.7,76057.5033,0.0,0.11029,3e-05,35.16667]
[1777537096414,35.69,76058.8667,0.0,0.11032,3e-05,35.17516]
[1777537101419,35.69,76059.13,0.0,0.11032,3e-05,35.17597]
[1777537107295,35.69,76059.2633,0.0,0.11032,3e-05,35.17598]
[1777537112330,35.69,76058.9267,0.0,0.11031,3e-05,35.17141]
[1777537117366,35.69,76058.4567,0.0,0.11029,3e-05,35.16759]
[1777537122401,35.69,76057.5967,0.0,0.11026,3e-05,35.16134]
[1777537127436,35.69,76054.9467,0.0,0.11019,3e-05,35.14391]
[1777537132450,35.69,76055.5033,0.0,0.11021,3e-05,35.14823]
[1777537137458,35.69,76054.27,0.0,0.11018,3e-05,35.14001]
[1777537138456,35.7,76053.34,0.0,0.11017,3e-05,35.13734]
[1777537143465,35.71,76052.9233,0.0,0.11023,3e-05,35.15143]
[1777537148470,35.72,76053.6767,0.0,0.11031,3e-05,35.17007]
[1777537148473,35.72,76053.6767,0.0,0.11031,3e-05,35.17007]
[1777537149471,35.71,76053.76,0.0,0.11031,3e-05,35.16971]
[1777537154476,35.71,76055.37,0.0,0.11033,3e-05,35.17615]
[1777537159481,35.71,76054.91,0.0,0.1103,3e-05,35.16885]
[1777537164486,35.71,76053.3833,0.0,0.11025,3e-05,35.15558]
[1777537169491,35.71,76053.3867,0.0,0.11024,3e-05,35.15349]
[1777537174496,35.7,76056.67,0.0,0.11032,3e-05,35.17221]
[1777537179501,35.7,76055.46,0.0,0.11027,3e-05,35.16191]
[1777537184506,35.7,76055.4967,0.0,0.11027,3e-05,35.16064]
[1777537189511,35.7,76054.2633,0.0,0.11023,3e-05,35.15128]
[1777537194516,35.7,76053.8467,0.0,0.11022,3e-05,35.14825]
[1777537199521,35.7,76054.3867,0.0,0.11023,3e-05,35.15173]
[1777537204526,35.7,76055.2,0.0,0.11025,3e-05,35.15703]
[1777537209531,35.7,76054.8167,0.0,0.11024,3e-05,35.15404]
[1777537214536,35.7,76054.6533,0.0,0.11024,3e-05,35.15281]
[1777537219541,35.7,76050.1333,0.0,0.11011,3e-05,35.12221]
[1777537224546,35.7,76049.1267,0.0,0.11009,3e-05,35.11753]
[1777537227877,35.7,76048.26,0.0,0.11007,3e-05,35.11253]
[1777537233555,35.71,76048.5433,0.0,0.11015,3e-05,35.13019]
[1777537238560,35.72,76049.2133,0.0,0.11022,3e-05,35.14591]
[1777537243161,35.73,76051.5367,0.0,0.11032,3e-05,35.16909]
[1777537243565,35.73,76051.95,0.0,0.11035,3e-05,35.17771]
[1777537248570,35.75,76052.0033,0.0,0.11047,3e-05,35.20364]
[1777537248574,35.75,76052.0033,0.0,0.11047,3e-05,35.20364]
[1777537254577,35.76,76054.0867,0.0,0.11062,3e-05,35.2408]
[1777537258278,35.77,76051.2167,0.0,0.11059,3e-05,35.23122]
[1777537258582,35.77,76050.99,0.0,0.1106,3e-05,35.23302]
[1777537260843,35.77,76055.3133,0.0,0.11076,3e-05,35.27266]
[1777537266590,35.79,76055.1367,0.0,0.11089,3e-05,35.30146]
[1777537268687,35.8,76060.7467,0.0,0.11109,3e-05,35.34916]
[1777537269432,35.8,76060.7467,0.0,0.1111,3e-05,35.3533]
[1777537274279,35.81,76058.9467,0.0,0.11112,3e-05,35.35631]
[1777537274586,35.81,76058.9467,0.0,0.11112,3e-05,35.35631]
[1777537280604,35.82,76070.9367,0.0,0.11152,3e-05,35.4536]
[1777537286550,35.83,76069.9,0.0,0.11153,3e-05,35.4556]
[1777537291586,35.83,76069.84,0.0,0.11156,3e-05,35.46012]
[1777537295838,35.84,76049.6867,0.0,0.11104,3e-05,35.3334]
[1777537301626,35.85,76037.5233,0.0,0.11076,3e-05,35.26416]
[1777537306631,35.83,76034.72,0.0,0.11057,3e-05,35.21932]
[1777537311389,35.82,76034.6267,0.0,0.11047,3e-05,35.19595]
[1777537316641,35.83,76033.9333,0.0,0.1105,3e-05,35.20344]
[1777537321646,35.84,76035.2933,0.0,0.11061,3e-05,35.22822]
[1777537326515,35.84,76035.4133,0.0,0.11066,3e-05,35.23873]
[1777537326544,35.84,76035.4133,0.0,0.11067,3e-05,35.24092]
[1777537331656,35.85,76030.79,0.0,0.11059,3e-05,35.22084]
[1777537336661,35.86,76033.6267,0.0,0.1107,3e-05,35.24892]
[1777537336667,35.86,76033.6267,0.0,0.1107,3e-05,35.24892]
[1777537342667,35.86,76032.11,0.0,0.1107,3e-05,35.24667]
[1777537347672,35.86,76030.9733,0.0,0.11069,3e-05,35.24459]
[1777537352677,35.87,76024.45,0.0,0.11053,3e-05,35.20555]
[1777537357682,35.87,76025.6367,0.0,0.11061,3e-05,35.22228]
[1777537362687,35.88,76025.9233,0.0,0.11064,3e-05,35.23099]
[1777537367692,35.88,76025.8133,0.0,0.11066,3e-05,35.23527]
[1777537372697,35.89,76024.6067,0.0,0.11067,3e-05,35.23622]
[1777537376803,35.89,76023.54,0.0,0.11068,3e-05,35.2377]
[1777537382707,35.9,76022.1133,0.0,0.11068,3e-05,35.23845]
[1777537387715,35.91,76019.9733,0.0,0.11067,3e-05,35.23427]
[1777537392720,35.91,76017.8967,0.0,0.11065,3e-05,35.22785]
[1777537397725,35.91,76006.5,0.0,0.11034,3e-05,35.15341]
[1777537402730,35.92,76001.8067,0.0,0.11022,3e-05,35.12292]
[1777537407735,35.92,76001.6233,0.0,0.11023,3e-05,35.12445]
[1777537412740,35.92,76002.7167,0.0,0.11026,3e-05,35.1311]
[1777537414670,35.92,76000.5,0.0,0.11019,3e-05,35.11612]
[1777537419747,35.92,76009.06,0.0,0.11042,3e-05,35.17167]
[1777537424752,35.92,76007.5833,0.0,0.11037,3e-05,35.16039]
[1777537429757,35.91,76008.0533,0.0,0.11038,3e-05,35.16184]
[1777537430414,35.91,76008.0533,0.0,0.11038,3e-05,35.16184]
[1777537435763,35.9,76008.49,0.0,0.11028,3e-05,35.13984]
[1777537438838,35.89,76007.7433,0.0,0.11022,3e-05,35.12441]
[1777537439767,35.89,76009.5167,0.0,0.11025,3e-05,35.13329]
[1777537445668,35.88,76007.78,0.0,0.11013,3e-05,35.10464]
[1777537450703,35.87,76006.6367,0.0,0.11005,3e-05,35.08582]
[1777537455738,35.85,76004.4,0.0,0.10982,3e-05,35.03201]
[1777537455844,35.85,76004.4,0.0,0.10982,3e-05,35.03201]
[1777537456745,35.84,76004.4,0.0,0.10979,3e-05,35.02622]
[1777537461780,35.83,76003.7867,0.0,0.10967,3e-05,34.99661]
[1777537466795,35.83,76005.5533,0.0,0.10974,3e-05,35.01355]
[1777537471800,35.83,76004.4133,0.0,0.10971,3e-05,35.0075]
[1777537476805,35.84,76004.08,0.0,0.10972,3e-05,35.00835]
[1777537481813,35.84,76003.58,0.0,0.10972,3e-05,35.00751]
[1777537484198,35.84,76004.5833,0.0,0.10975,3e-05,35.01513]
[1777537484816,35.84,76004.6367,0.0,0.10975,3e-05,35.01584]
[1777537489821,35.84,76005.3,0.0,0.10977,3e-05,35.02163]
[1777537494826,35.84,76005.53,0.0,0.10978,3e-05,35.02409]
[1777537499831,35.84,76005.7567,0.0,0.10979,3e-05,35.02608]
[1777537504836,35.84,76010.46,0.0,0.10992,3e-05,35.05815]
[1777537509841,35.84,76015.65,0.0,0.11005,3e-05,35.08949]
[1777537513261,35.83,76018.2067,0.0,0.11011,3e-05,35.10411]
[1777537514523,35.84,76018.1467,0.0,0.11012,3e-05,35.10691]
[1777537514779,35.84,76018.1467,0.0,0.11012,3e-05,35.10691]
[1777537514610,35.84,76018.1467,0.0,0.11012,3e-05,35.10691]
[1777537515430,35.84,76018.1467,0.0,0.11012,3e-05,35.10691]
[1777537515847,35.83,76022.9667,0.0,0.11021,3e-05,35.13005]
[1777537516628,35.83,76022.9667,0.0,0.11021,3e-05,35.13005]
[1777537516698,35.82,76022.9667,0.0,0.11017,3e-05,35.1212]
[1777537518191,35.81,76117.7733,0.0,0.11276,3e-05,35.75491]
[1777537524280,35.78,76128.5,0.0,0.11283,3e-05,35.77547]
[1777537524311,35.77,76128.5,0.0,0.11279,3e-05,35.76566]
[1777537525681,35.77,76128.5,0.0,0.11279,3e-05,35.76566]
[1777537525695,35.77,76128.5,0.0,0.11276,3e-05,35.75923]
[1777537528936,35.75,76138.5067,0.0,0.11293,3e-05,35.80121]
[1777537531988,35.74,76142.23,0.0,0.11297,3e-05,35.81258]
[1777537531990,35.74,76142.23,0.0,0.11297,3e-05,35.81258]
[1777537532289,35.74,76142.23,0.0,0.11295,3e-05,35.80842]
[1777537535830,35.73,76142.21,0.0,0.11292,3e-05,35.80027]
[1777537537002,35.72,76142.3667,0.0,0.11287,3e-05,35.79006]
[1777537539229,35.72,76142.3667,0.0,0.11286,3e-05,35.7869]
[1777537544374,35.71,76134.4267,0.0,0.11258,3e-05,35.71941]
[1777537549409,35.71,76134.1633,0.0,0.11252,3e-05,35.70741]
[1777537554444,35.7,76134.5433,0.0,0.11249,3e-05,35.69901]
[1777537559479,35.7,76131.3067,0.0,0.11235,3e-05,35.66677]
[1777537564514,35.69,76129.8167,0.0,0.11226,3e-05,35.64542]
[1777537569551,35.68,76135.1567,0.0,0.11236,3e-05,35.67158]
[1777537574586,35.67,76133.0167,0.0,0.11226,3e-05,35.6462]
[1777537579619,35.67,76114.6667,0.0,0.11172,3e-05,35.5164]
[1777537584655,35.67,76114.8733,0.0,0.11174,3e-05,35.51976]
[1777537589691,35.68,76108.2833,0.0,0.11156,3e-05,35.47763]
[1777537594725,35.68,76107.85,0.0,0.11156,3e-05,35.47614]
[1777537599761,35.68,76094.54,0.0,0.11121,3e-05,35.38966]
[1777537604797,35.69,76095.02,0.0,0.11125,3e-05,35.3997]
[1777537609832,35.69,76081.9567,0.0,0.11092,3e-05,35.31823]
[1777537614867,35.7,76076.56,0.0,0.1108,3e-05,35.28739]
[1777537619960,35.7,76073.8767,0.0,0.11075,3e-05,35.27552]
[1777537625945,35.7,76072.8,0.0,0.11075,3e-05,35.27373]
[1777537630972,35.71,76062.1067,0.0,0.11047,3e-05,35.20657]
[1777537636015,35.71,76068.2733,0.0,0.11067,3e-05,35.25533]
[1777537641049,35.71,76068.7433,0.0,0.1107,3e-05,35.26078]
[1777537646084,35.72,76067.4133,0.0,0.11067,3e-05,35.2535]
[1777537651993,35.72,76070.96,0.0,0.11076,3e-05,35.27628]
[1777537657161,35.71,76071.5567,0.0,0.11078,3e-05,35.27977]
[1777537662055,35.72,76065.76,0.0,0.11062,3e-05,35.24066]
[1777537662072,35.72,76065.76,0.0,0.11062,3e-05,35.24066]
[1777537662197,35.72,76065.76,0.0,0.11062,3e-05,35.24071]
[1777537667232,35.72,76067.6233,0.0,0.11067,3e-05,35.254]
[1777537672267,35.72,76068.1733,0.0,0.11069,3e-05,35.25774]
[1777537677302,35.72,76057.29,0.0,0.1104,3e-05,35.18643]
[1777537680508,35.72,76057.49,0.0,0.11041,3e-05,35.18934]
[1777537680586,35.72,76057.49,0.0,0.11041,3e-05,35.19011]
[1777537686365,35.72,76057.8467,0.0,0.11044,3e-05,35.197]
[1777537691400,35.72,76061.03,0.0,0.11053,3e-05,35.21931]
[1777537696435,35.72,76069.5667,0.0,0.11076,3e-05,35.27472]
[1777537701470,35.72,76069.5067,0.0,0.11074,3e-05,35.27025]
[1777537706044,35.72,76068.31,0.0,0.1107,3e-05,35.26061]
[1777537711543,35.72,76063.3233,0.0,0.11055,3e-05,35.22411]
[1777537717059,35.72,76064.3767,0.0,0.11058,3e-05,35.23015]
[1777537722620,35.72,76063.2067,0.0,0.11054,3e-05,35.22111]
[1777537727655,35.72,76061.61,0.0,0.11049,3e-05,35.20999]
[1777537728073,35.72,76061.61,0.0,0.11049,3e-05,35.20999]
[1777537733699,35.72,76061.0267,0.0,0.11048,3e-05,35.20612]
[1777537739081,35.72,76059.9533,0.0,0.11045,3e-05,35.19867]
[1777537744776,35.71,76060.1667,0.0,0.11045,3e-05,35.19983]
[1777537749811,35.71,76059.7,0.0,0.11044,3e-05,35.19633]
[1777537754846,35.71,76062.08,0.0,0.1105,3e-05,35.2116]
[1777537759881,35.71,76060.1433,0.0,0.11042,3e-05,35.19344]
[1777537764916,35.7,76060.1667,0.0,0.11038,3e-05,35.18379]
[1777537769951,35.7,76059.6867,0.0,0.11033,3e-05,35.17246]
[1777537774985,35.7,76060.1867,0.0,0.11031,3e-05,35.1675]
[1777537777852,35.69,76059.6567,0.0,0.11029,3e-05,35.16136]
[1777537783042,35.69,76063.4567,0.0,0.11036,3e-05,35.17968]
[1777537788076,35.68,76063.2033,0.0,0.11032,3e-05,35.17161]
[1777537791136,35.68,76063.0333,0.0,0.11031,3e-05,35.16739]
[1777537791237,35.68,76063.0333,0.0,0.1103,3e-05,35.16637]
[1777537797139,35.66,76060.7533,0.0,0.1101,3e-05,35.11977]
[1777537802144,35.63,76058.89,0.0,0.10986,3e-05,35.0626]
[1777537807210,35.61,76058.8933,0.0,0.10967,3e-05,35.0197]
[1777537808156,35.61,76058.8933,0.0,0.10967,3e-05,35.0197]
[1777537808217,35.6,76058.8933,0.0,0.10964,3e-05,35.0135]
[1777537813253,35.59,76059.3667,0.0,0.10959,3e-05,35.00197]
[1777537818288,35.59,76058.3567,0.0,0.10951,3e-05,34.98273]
[1777537823323,35.58,76058.3867,0.0,0.10947,3e-05,34.97294]
[1777537828358,35.57,76062.26,0.0,0.10954,3e-05,34.99036]
[1777537833393,35.57,76057.35,0.0,0.10936,3e-05,34.94811]
[1777537836103,35.57,76057.35,0.0,0.10936,3e-05,34.94785]
[1777537836178,35.57,76047.5367,0.0,0.10908,3e-05,34.87962]
[1777537841448,35.56,76055.7667,0.0,0.10925,3e-05,34.92117]
[1777537846484,35.55,76055.97,0.0,0.10919,3e-05,34.90739]
[1777537851523,35.55,76045.2133,0.0,0.10885,3e-05,34.82468]
[1777537856771,35.54,76037.6467,0.0,0.10863,3e-05,34.76949]
[1777537862600,35.54,76031.33,0.0,0.10844,3e-05,34.72458]
[1777537867634,35.54,76035.3433,0.0,0.10855,3e-05,34.75158]
[1777537872670,35.54,76035.08,0.0,0.10854,3e-05,34.74828]
[1777537877705,35.54,76035.64,0.0,0.10855,3e-05,34.75066]
[1777537882739,35.54,76034.31,0.0,0.10851,3e-05,34.74041]
[1777537888232,35.54,76032.6467,0.0,0.10846,3e-05,34.72859]
[1777537893237,35.54,76032.86,0.0,0.10846,3e-05,34.72878]
[1777537898855,35.54,76027.1133,0.0,0.10831,3e-05,34.6907]
[1777537903891,35.54,76025.5133,0.0,0.10827,3e-05,34.68236]
[1777537908926,35.54,76030.0167,0.0,0.1084,3e-05,34.7143]
[1777537913961,35.54,76029.2467,0.0,0.10838,3e-05,34.70958]
[1777537918996,35.54,76031.2433,0.0,0.10844,3e-05,34.72321]
[1777537924268,35.54,76033.1567,0.0,0.10849,3e-05,34.73533]
[1777537930075,35.54,76039.54,0.0,0.10865,3e-05,34.77611]
[1777537935110,35.54,76041.79,0.0,0.1087,3e-05,34.78748]
[1777537940146,35.54,76039.5067,0.0,0.10862,3e-05,34.76892]
[1777537945181,35.53,76039.5533,0.0,0.10861,3e-05,34.76645]
[1777537950215,35.53,76046.3833,0.0,0.10878,3e-05,34.80905]
[1777537955251,35.53,76045.34,0.0,0.10873,3e-05,34.79699]
[1777537960286,35.53,76044.6733,0.0,0.1087,3e-05,34.7896]
[1777537965309,35.54,76046.7267,0.0,0.10888,3e-05,34.83099]
[1777537970356,35.57,76044.9733,0.0,0.10904,3e-05,34.866]
[1777537975390,35.57,76045.4,0.0,0.10901,3e-05,34.86145]
[1777537980425,35.56,76044.8733,0.0,0.10893,3e-05,34.84286]
[1777537985460,35.55,76046.56,0.0,0.10893,3e-05,34.84165]
[1777537990496,35.55,76045.3567,0.0,0.10885,3e-05,34.82315]
[1777537995531,35.54,76045.3033,0.0,0.10881,3e-05,34.81428]
[1777538000268,35.54,76046.1467,0.0,0.10881,3e-05,34.81559]
[1777538000344,35.54,76046.5067,0.0,0.10882,3e-05,34.81662]
[1777538001206,35.54,76046.5067,0.0,0.10882,3e-05,34.81662]
[1777538006608,35.53,76046.6167,0.0,0.10874,3e-05,34.7986]
[1777538011643,35.52,76046.3767,0.0,0.10868,3e-05,34.78373]
[1777538013449,35.52,76046.4167,0.0,0.10867,3e-05,34.78198]
[1777538020364,35.51,76060.51,0.0,0.10903,3e-05,34.87023]
[1777538025741,35.51,76068.6133,0.0,0.10925,3e-05,34.92662]
[1777538030777,35.53,76075.7767,0.0,0.1096,3e-05,35.00999]
[1777538033720,35.54,76079.19,0.0,0.10975,3e-05,35.0449]
[1777538038833,35.54,76081.08,0.0,0.10981,3e-05,35.05922]
[1777538044269,35.53,76093.1767,0.0,0.11011,3e-05,35.13489]
[1777538049910,35.52,76095.1433,0.0,0.11008,3e-05,35.12807]
[1777538054948,35.5,76095.3733,0.0,0.10996,3e-05,35.1004]
[1777538059982,35.49,76093.6467,0.0,0.10981,3e-05,35.0646]
[1777538065023,35.48,76093.31,0.0,0.10971,3e-05,35.04276]
[1777538065589,35.48,76093.31,0.0,0.10971,3e-05,35.04276]
[1777538071065,35.46,76092.3133,0.0,0.10955,3e-05,35.00386]
[1777538076101,35.44,76087.3333,0.0,0.10932,3e-05,34.94874]
[1777538081136,35.44,76077.2667,0.0,0.10898,3e-05,34.86655]
[1777538086170,35.43,76076.4267,0.0,0.10891,3e-05,34.85104]
[1777538091207,35.43,76070.8533,0.0,0.10873,3e-05,34.80647]
[1777538096241,35.42,76072.85,0.0,0.10876,3e-05,34.8146]
[1777538101276,35.42,76084.2733,0.0,0.10905,3e-05,34.88572]
[1777538106313,35.41,76079.0133,0.0,0.10887,3e-05,34.84176]
[1777538111349,35.41,76075.2467,0.0,0.10874,3e-05,34.81191]
[1777538116384,35.41,76080.5067,0.0,0.10887,3e-05,34.84297]
[1777538118756,35.41,76080.8467,0.0,0.10887,3e-05,34.84332]
[1777538124441,35.4,76079.9367,0.0,0.10882,3e-05,34.83201]
[1777538129474,35.4,76078.2733,0.0,0.10876,3e-05,34.81752]
[1777538134479,35.4,76076.7333,0.0,0.10871,3e-05,34.80341]
[1777538139546,35.4,76075.6733,0.0,0.10867,3e-05,34.79461]
[1777538144581,35.4,76070.28,0.0,0.10852,3e-05,34.75767]
[1777538149991,35.4,76069.04,0.0,0.10849,3e-05,34.75024]
[1777538156501,35.4,76072.18,0.0,0.10858,3e-05,34.77176]
[1777538161506,35.4,76070.8233,0.0,0.10854,3e-05,34.76209]
[1777538166190,35.4,76070.68,0.0,0.10854,3e-05,34.76124]
[1777538171771,35.4,76065.51,0.0,0.10838,3e-05,34.72246]
[1777538176805,35.4,76064.46,0.0,0.10835,3e-05,34.71463]
[1777538178110,35.4,76064.46,0.0,0.10835,3e-05,34.71463]
[1777538184065,35.4,76064.6233,0.0,0.10836,3e-05,34.71874]
[1777538189897,35.4,76065.2867,0.0,0.10838,3e-05,34.72262]
[1777538191127,35.4,76065.2867,0.0,0.10838,3e-05,34.72262]
[1777538191229,35.4,76065.2867,0.0,0.10837,3e-05,34.72086]
[1777538194415,35.4,76065.53,0.0,0.10837,3e-05,34.72098]
[1777538200545,35.39,76066.4567,0.0,0.10831,3e-05,34.70777]
[1777538206009,35.38,76066.41,0.0,0.10825,3e-05,34.69201]
[1777538211044,35.37,76065.3533,0.0,0.10817,3e-05,34.67446]
[1777538216078,35.36,76066.53,0.0,0.10817,3e-05,34.67408]
[1777538221514,35.36,76066.7867,0.0,0.10816,3e-05,34.67126]
[1777538227351,35.35,76075.18,0.0,0.10834,3e-05,34.7175]
[1777538236219,35.35,76064.7133,0.0,0.10801,3e-05,34.63681]
[1777538241253,35.35,76066.03,0.0,0.10803,3e-05,34.64298]
[1777538246289,35.35,76065.9267,0.0,0.10802,3e-05,34.63933]
[1777538251323,35.34,76072.4667,0.0,0.10818,3e-05,34.67901]
[1777538256359,35.34,76072.93,0.0,0.10817,3e-05,34.67786]
[1777538261396,35.34,76073.4733,0.0,0.10817,3e-05,34.67745]
[1777538266429,35.33,76075.5,0.0,0.10821,3e-05,34.68713]
[1777538271463,35.33,76075.69,0.0,0.1082,3e-05,34.68456]
[1777538276622,35.33,76075.61,0.0,0.10818,3e-05,34.6807]
[1777538282541,35.33,76075.5967,0.0,0.10817,3e-05,34.67743]
[1777538287633,35.33,76072.6867,0.0,0.10808,3e-05,34.6558]
[1777538293618,35.33,76073.1133,0.0,0.10809,3e-05,34.6577]
[1777538298644,35.33,76072.97,0.0,0.10808,3e-05,34.65569]
[1777538304650,35.33,76072.8067,0.0,0.10807,3e-05,34.65365]
[1777538309655,35.32,76073.3667,0.0,0.10808,3e-05,34.65671]
[1777538314765,35.32,76073.37,0.0,0.10807,3e-05,34.6541]
[1777538320666,35.32,76078.0067,0.0,0.10819,3e-05,34.68403]
[1777538325842,35.32,76081.9767,0.0,0.10829,3e-05,34.70738]
[1777538331677,35.32,76092.4433,0.0,0.10856,3e-05,34.7741]
[1777538336918,35.31,76110.19,0.0,0.109,3e-05,34.88382]
[1777538342046,35.3,76114.8233,0.0,0.10908,3e-05,34.90427]
[1777538347996,35.29,76111.9767,0.0,0.10892,3e-05,34.86734]
[1777538353031,35.28,76110.12,0.0,0.10884,3e-05,34.84659]
[1777538358067,35.28,76111.8767,0.0,0.10886,3e-05,34.85196]
[1777538363100,35.28,76113.5667,0.0,0.10887,3e-05,34.85658]
[1777538368136,35.27,76113.4633,0.0,0.10884,3e-05,34.85006]
[1777538373171,35.27,76112.07,0.0,0.10878,3e-05,34.83435]
[1777538378206,35.27,76106.6067,0.0,0.10862,3e-05,34.79421]
[1777538383240,35.27,76107.0167,0.0,0.10862,3e-05,34.79594]
[1777538388276,35.27,76107.44,0.0,0.10863,3e-05,34.79764]
[1777538393311,35.27,76104.5067,0.0,0.10855,3e-05,34.77713]
[1777538398345,35.27,76108.14,0.0,0.10865,3e-05,34.80138]
[1777538403673,35.27,76107.31,0.0,0.10862,3e-05,34.79483]
[1777538409423,35.27,76103.8,0.0,0.10852,3e-05,34.77063]
[1777538414760,35.27,76089.2767,0.0,0.10814,3e-05,34.67542]
[1777538417404,35.27,76089.4167,0.0,0.10815,3e-05,34.67879]
[1777538422514,35.27,76099.2,0.0,0.10841,3e-05,34.74381]
[1777538427549,35.27,76099.0833,0.0,0.10839,3e-05,34.73775]
[1777538432584,35.26,76099.01,0.0,0.10836,3e-05,34.73147]
[1777538437620,35.26,76097.0533,0.0,0.10829,3e-05,34.71482]
[1777538442659,35.26,76109.1567,0.0,0.10861,3e-05,34.79297]
[1777538447694,35.25,76112.9333,0.0,0.10869,3e-05,34.81229]
[1777538452798,35.25,76116.3367,0.0,0.10875,3e-05,34.8287]
[1777538458771,35.24,76116.4533,0.0,0.10872,3e-05,34.82158]
[1777538463806,35.24,76115.9733,0.0,0.10868,3e-05,34.81298]
[1777538468814,35.24,76112.3967,0.0,0.10856,3e-05,34.78355]
[1777538473819,35.24,76110.2533,0.0,0.10849,3e-05,34.76708]
[1777538478912,35.24,76109.5067,0.0,0.10847,3e-05,34.76111]
[1777538484830,35.23,76112.75,0.0,0.10855,3e-05,34.78173]
[1777538489989,35.23,76112.92,0.0,0.10855,3e-05,34.78075]
[1777538495025,35.23,76115.0667,0.0,0.1086,3e-05,34.79198]
[1777538500060,35.23,76119.94,0.0,0.10872,3e-05,34.82171]
[1777538505095,35.23,76119.8067,0.0,0.1087,3e-05,34.8171]
[1777538510130,35.22,76119.74,0.0,0.10868,3e-05,34.81345]
[1777538515165,35.22,76119.6733,0.0,0.10867,3e-05,34.81025]
[1777538520199,35.22,76119.4033,0.0,0.10865,3e-05,34.80612]
[1777538525235,35.22,76112.03,0.0,0.10844,3e-05,34.75511]
[1777538530270,35.22,76112.9333,0.0,0.10847,3e-05,34.76225]
[1777538535305,35.22,76113.44,0.0,0.10849,3e-05,34.76596]
[1777538540339,35.22,76115.7667,0.0,0.10855,3e-05,34.78134]
[1777538545375,35.22,76115.83,0.0,0.10855,3e-05,34.78074]
[1777538550410,35.22,76118.4333,0.0,0.10861,3e-05,34.7966]
[1777538555445,35.22,76114.49,0.0,0.10849,3e-05,34.76749]
[1777538560480,35.22,76113.7833,0.0,0.10847,3e-05,34.76269]
[1777538565515,35.22,76112.86,0.0,0.10845,3e-05,34.75648]
[1777538570551,35.22,76113.83,0.0,0.10848,3e-05,34.76319]
[1777538575586,35.22,76114.0333,0.0,0.10848,3e-05,34.76447]
[1777538580622,35.22,76112.7067,0.0,0.10844,3e-05,34.75531]
[1777538585656,35.22,76112.8167,0.0,0.10845,3e-05,34.75611]
[1777538590691,35.22,76112.9933,0.0,0.10845,3e-05,34.75724]
[1777538595726,35.22,76113.0433,0.0,0.10845,3e-05,34.75738]
[1777538600761,35.22,76112.9133,0.0,0.10845,3e-05,34.75623]
[1777538605954,35.22,76112.86,0.0,0.10844,3e-05,34.75561]
[1777538611845,35.22,76113.7167,0.0,0.10846,3e-05,34.75949]
[1777538616880,35.22,76114.5533,0.0,0.10848,3e-05,34.76448]
[1777538621915,35.22,76115.58,0.0,0.10851,3e-05,34.77036]
[1777538626951,35.22,76115.9867,0.0,0.10851,3e-05,34.77215]
[1777538631981,35.22,76113.9067,0.0,0.10845,3e-05,34.75698]
[1777538636986,35.22,76113.8167,0.0,0.10845,3e-05,34.75611]
[1777538642063,35.22,76105.4967,0.0,0.10822,3e-05,34.70062]
[1777538647098,35.22,76105.7967,0.0,0.10824,3e-05,34.70536]
[1777538652133,35.22,76106.38,0.0,0.10827,3e-05,34.71154]
[1777538657167,35.22,76104.1833,0.0,0.10822,3e-05,34.69889]
[1777538662203,35.22,76104.1233,0.0,0.10823,3e-05,34.70048]
[1777538667238,35.23,76103.9967,0.0,0.10823,3e-05,34.70107]
[1777538672273,35.23,76101.45,0.0,0.10816,3e-05,34.68366]
[1777538677308,35.23,76095.8567,0.0,0.10802,3e-05,34.64825]
[1777538678031,35.23,76095.8567,0.0,0.10802,3e-05,34.64825]
[1777538679641,35.23,76095.8567,0.0,0.10802,3e-05,34.64908]
[1777538684576,35.23,76099.9767,0.0,0.10814,3e-05,34.67832]
[1777538690399,35.23,76111.5567,0.0,0.10844,3e-05,34.75289]
[1777538695435,35.22,76117.2167,0.0,0.10856,3e-05,34.78357]
[1777538700470,35.22,76115.48,0.0,0.10848,3e-05,34.76477]
[1777538706056,35.21,76115.8233,0.0,0.10847,3e-05,34.76177]
[1777538711548,35.21,76118.2633,0.0,0.10851,3e-05,34.77262]
[1777538716582,35.2,76122.9433,0.0,0.10862,3e-05,34.79913]
[1777538721617,35.2,76120.3067,0.0,0.10852,3e-05,34.77599]
[1777538726653,35.2,76118.7967,0.0,0.10847,3e-05,34.76256]
[1777538731687,35.2,76116.91,0.0,0.1084,3e-05,34.74656]
[1777538736723,35.2,76111.39,0.0,0.10825,3e-05,34.70934]
[1777538741758,35.2,76108.9767,0.0,0.1082,3e-05,34.6949]
[1777538746793,35.2,76105.05,0.0,0.1081,3e-05,34.67136]
[1777538751827,35.21,76109.0267,0.0,0.10822,3e-05,34.70134]
[1777538756862,35.21,76110.01,0.0,0.10825,3e-05,34.70873]
[1777538763113,35.21,76110.3033,0.0,0.10826,3e-05,34.7111]
[1777538764351,35.21,76110.3033,0.0,0.10826,3e-05,34.71113]
[1777538769953,35.21,76109.2867,0.0,0.10824,3e-05,34.70519]
[1777538775084,35.21,76104.1,0.0,0.10811,3e-05,34.6721]
[1777538780484,35.21,76100.5933,0.0,0.10803,3e-05,34.65332]
[1777538780545,35.21,76100.5933,0.0,0.10803,3e-05,34.65332]
[1777538786066,35.21,76118.7367,0.0,0.10853,3e-05,34.77627]
[1777538791100,35.21,76123.1467,0.0,0.10862,3e-05,34.79937]
[1777538796136,35.2,76126.47,0.0,0.10869,3e-05,34.81598]
[1777538801152,35.2,76126.1433,0.0,0.10866,3e-05,34.80816]
[1777538806158,35.2,76126.38,0.0,0.10864,3e-05,34.80514]
[1777538812164,35.19,76125.2567,0.0,0.10859,3e-05,34.79343]
[1777538817169,35.19,76131.8367,0.0,0.10876,3e-05,34.8339]
[1777538822174,35.19,76130.74,0.0,0.10871,3e-05,34.82159]
[1777538823621,35.19,76130.74,0.0,0.10871,3e-05,34.82168]
[1777538827353,35.19,76107.6767,0.0,0.10807,3e-05,34.66531]
[1777538832388,35.19,76107.4533,0.0,0.10809,3e-05,34.67021]
[1777538837423,35.2,76109.95,0.0,0.10818,3e-05,34.6915]
[1777538842458,35.2,76113.9367,0.0,0.1083,3e-05,34.72068]
[1777538847654,35.2,76113.9367,0.0,0.1083,3e-05,34.72023]
[1777538853535,35.2,76110.5933,0.0,0.10821,3e-05,34.6979]
[1777538858570,35.2,76103.9233,0.0,0.10804,3e-05,34.65596]
[1777538863605,35.2,76108.2267,0.0,0.10818,3e-05,34.68951]
[1777538868639,35.2,76108.95,0.0,0.10821,3e-05,34.69584]
[1777538873675,35.2,76108.29,0.0,0.10819,3e-05,34.69253]
[1777538878711,35.21,76098.9133,0.0,0.10795,3e-05,34.63241]
[1777538883745,35.21,76101.27,0.0,0.10803,3e-05,34.65271]
[1777538888781,35.21,76100.8733,0.0,0.10804,3e-05,34.65323]
[1777538893817,35.21,76102.0767,0.0,0.10808,3e-05,34.66388]
[1777538898852,35.22,76101.9633,0.0,0.10808,3e-05,34.66486]
[1777538903887,35.22,76102.1767,0.0,0.1081,3e-05,34.6677]
[1777538908921,35.22,76098.3867,0.0,0.108,3e-05,34.64428]
[1777538913957,35.22,76097.21,0.0,0.10798,3e-05,34.63838]
[1777538918992,35.22,76096.9867,0.0,0.10799,3e-05,34.63949]
[1777538924027,35.22,76095.1267,0.0,0.10795,3e-05,34.6295]
[1777538929063,35.23,76091.8867,0.0,0.10788,3e-05,34.61127]
[1777538934097,35.23,76092.93,0.0,0.10792,3e-05,34.62157]
[1777538939133,35.23,76092.95,0.0,0.10793,3e-05,34.62408]
[1777538944168,35.23,76087.2767,0.0,0.10778,3e-05,34.58772]
[1777538949202,35.24,76083.21,0.0,0.1077,3e-05,34.56576]
[1777538954238,35.24,76080.0433,0.0,0.10764,3e-05,34.55069]
[1777538959273,35.24,76079.5833,0.0,0.10765,3e-05,34.55334]
[1777538964308,35.25,76077.5367,0.0,0.10762,3e-05,34.54516]
[1777538969322,35.25,76084.5767,0.0,0.10783,3e-05,34.59637]
[1777538974327,35.25,76091.5733,0.0,0.10801,3e-05,34.64287]
[1777538979332,35.25,76090.5667,0.0,0.10798,3e-05,34.63386]
[1777538984448,35.25,76089.98,0.0,0.10795,3e-05,34.62808]
[1777538989483,35.24,76101.91,0.0,0.10827,3e-05,34.70538]
[1777538994814,35.24,76104.0867,0.0,0.1083,3e-05,34.71446]
[1777539000560,35.23,76115.2867,0.0,0.10855,3e-05,34.77755]
[1777539005596,35.23,76107.95,0.0,0.10832,3e-05,34.72079]
[1777539010632,35.22,76106.3967,0.0,0.10826,3e-05,34.70628]
[1777539015668,35.22,76102.92,0.0,0.10816,3e-05,34.68058]
[1777539020704,35.22,76095.69,0.0,0.10796,3e-05,34.63304]
[1777539025739,35.23,76095.01,0.0,0.10796,3e-05,34.63138]
[1777539031385,35.23,76096.76,0.0,0.10801,3e-05,34.64438]
[1777539036390,35.23,76096.5267,0.0,0.10801,3e-05,34.64429]
[1777539041852,35.23,76096.5933,0.0,0.10803,3e-05,34.64723]
[1777539046887,35.23,76087.4,0.0,0.10779,3e-05,34.58922]
[1777539051923,35.24,76088.7567,0.0,0.10785,3e-05,34.60335]
[1777539056958,35.24,76085.45,0.0,0.10778,3e-05,34.58529]
[1777539061993,35.24,76084.87,0.0,0.10779,3e-05,34.58626]
[1777539067031,35.25,76087.6,0.0,0.10788,3e-05,34.60898]
[1777539072066,35.25,76086.1,0.0,0.10785,3e-05,34.60131]
[1777539077100,35.25,76088.0167,0.0,0.10791,3e-05,34.61647]
[1777539082136,35.25,76088.1167,0.0,0.10792,3e-05,34.61878]
[1777539087171,35.25,76089.5867,0.0,0.10796,3e-05,34.62985]
[1777539092207,35.25,76089.6633,0.0,0.10796,3e-05,34.62924]
[1777539097242,35.25,76090.76,0.0,0.108,3e-05,34.63692]
[1777539102277,35.25,76100.68,0.0,0.10826,3e-05,34.702]
[1777539107336,35.24,76106.4333,0.0,0.10839,3e-05,34.73601]
[1777539113354,35.24,76106.9867,0.0,0.10837,3e-05,34.73073]
[1777539118389,35.23,76108.16,0.0,0.10838,3e-05,34.73337]
[1777539123424,35.23,76108.3067,0.0,0.10836,3e-05,34.72973]
[1777539128458,35.23,76105.22,0.0,0.10827,3e-05,34.70594]
[1777539133490,35.23,76105.0667,0.0,0.10825,3e-05,34.70316]
[1777539138495,35.23,76098.9867,0.0,0.10809,3e-05,34.66192]
[1777539143500,35.23,76099.1267,0.0,0.1081,3e-05,34.66473]
[1777539148505,35.23,76099.8667,0.0,0.10813,3e-05,34.67107]
[1777539153510,35.23,76099.08,0.0,0.1081,3e-05,34.66528]
[1777539158515,35.23,76091.46,0.0,0.1079,3e-05,34.61527]
[1777539164260,35.24,76078.48,0.0,0.10758,3e-05,34.53366]
[1777539169747,35.25,76076.0133,0.0,0.10757,3e-05,34.53234]
[1777539174803,35.26,76075.4933,0.0,0.1076,3e-05,34.53813]
[1777539179839,35.26,76075.8667,0.0,0.10764,3e-05,34.54832]
[1777539184874,35.26,76075.93,0.0,0.10767,3e-05,34.55491]
[1777539189909,35.27,76076.5733,0.0,0.10771,3e-05,34.56396]
[1777539195472,35.27,76078.0467,0.0,0.10776,3e-05,34.57659]
[1777539201561,35.27,76071.3733,0.0,0.1076,3e-05,34.53574]
[1777539201562,35.27,76071.3733,0.0,0.1076,3e-05,34.53574]
[1777539201994,35.27,76071.3733,0.0,0.1076,3e-05,34.53685]
[1777539204150,35.27,76070.6667,0.0,0.10759,3e-05,34.53303]
[1777539204561,35.27,76069.9267,0.0,0.10757,3e-05,34.52898]
[1777539210052,35.28,76052.63,0.0,0.10715,3e-05,34.42314]
[1777539215087,35.29,76056.1833,0.0,0.10729,3e-05,34.45648]
[1777539220122,35.29,76057.5567,0.0,0.10736,3e-05,34.47354]
[1777539225156,35.3,76057.7167,0.0,0.10739,3e-05,34.48075]
[1777539230194,35.3,76071.0767,0.0,0.10776,3e-05,34.57243]
[1777539233755,35.3,76074.8333,0.0,0.10785,3e-05,34.59571]
[1777539234223,35.29,76074.8333,0.0,0.10785,3e-05,34.59471]
[1777539239258,35.29,76086.0967,0.0,0.10813,3e-05,34.66461]
[1777539244256,35.28,76085.8633,0.0,0.10809,3e-05,34.65602]
[1777539249332,35.28,76086.6167,0.0,0.10808,3e-05,34.65243]
[1777539254367,35.27,76091.76,0.0,0.10819,3e-05,34.68113]
[1777539259402,35.27,76091.9067,0.0,0.10816,3e-05,34.67405]
[1777539259621,35.27,76091.9067,0.0,0.10816,3e-05,34.67405]
[1777539265444,35.26,76100.0567,0.0,0.10833,3e-05,34.71822]
[1777539270630,35.26,76098.6267,0.0,0.10826,3e-05,34.70064]
[1777539274257,35.25,76098.1533,0.0,0.10823,3e-05,34.69196]
[1777539279137,35.25,76089.5133,0.0,0.10797,3e-05,34.62984]
[1777539284579,35.25,76091.0267,0.0,0.10801,3e-05,34.63878]
[1777539289614,35.25,76090.11,0.0,0.10798,3e-05,34.63147]
[1777539294651,35.25,76089.22,0.0,0.10795,3e-05,34.62516]
[1777539299657,35.25,76090.0467,0.0,0.10798,3e-05,34.63056]
[1777539304664,35.25,76091.35,0.0,0.10801,3e-05,34.63825]
[1777539310668,35.25,76091.93,0.0,0.10802,3e-05,34.64031]
[1777539315673,35.25,76093.5833,0.0,0.10806,3e-05,34.65034]
[1777539320678,35.25,76092.27,0.0,0.10801,3e-05,34.63981]
[1777539324255,35.25,76090.87,0.0,0.10797,3e-05,34.62994]
[1777539329687,35.25,76090.15,0.0,0.10795,3e-05,34.62507]
[1777539329691,35.25,76090.15,0.0,0.10795,3e-05,34.62507]
[1777539334255,35.25,76090.56,0.0,0.10796,3e-05,34.6265]
[1777539339266,35.25,76086.4567,0.0,0.10785,3e-05,34.59907]
[1777539345002,35.25,76078.3167,0.0,0.10765,3e-05,34.54849]
[1777539350142,35.26,76077.7133,0.0,0.10765,3e-05,34.54891]
[1777539350218,35.26,76077.7133,0.0,0.10765,3e-05,34.54891]
[1777539350244,35.26,76077.7133,0.0,0.10765,3e-05,34.54995]
[1777539355713,35.26,76065.9867,0.0,0.10736,3e-05,34.47725]
[1777539361114,35.27,76062.3467,0.0,0.10731,3e-05,34.464]
[1777539363629,35.27,76062.3767,0.0,0.10732,3e-05,34.46609]
[1777539369170,35.28,76064.2667,0.0,0.10742,3e-05,34.48987]
[1777539374205,35.28,76064.86,0.0,0.10746,3e-05,34.49947]
[1777539379240,35.28,76066.2233,0.0,0.10751,3e-05,34.51247]
[1777539384275,35.28,76066.4,0.0,0.10753,3e-05,34.5167]
[1777539389310,35.29,76067.0233,0.0,0.10756,3e-05,34.52308]
[1777539394752,35.29,76067.5967,0.0,0.10758,3e-05,34.52711]
[1777539399757,35.29,76067.68,0.0,0.10759,3e-05,34.52886]
[1777539405423,35.29,76066.81,0.0,0.10757,3e-05,34.52408]
[1777539410458,35.29,76066.5567,0.0,0.10756,3e-05,34.52364]
[1777539415493,35.29,76067.9167,0.0,0.1076,3e-05,34.53351]
[1777539420528,35.29,76068.5533,0.0,0.10762,3e-05,34.53777]
[1777539425562,35.29,76068.2667,0.0,0.10761,3e-05,34.53588]
[1777539430797,35.29,76067.2633,0.0,0.10759,3e-05,34.52943]
[1777539435917,35.29,76067.2,0.0,0.10759,3e-05,34.52941]
[1777539435942,35.29,76067.2,0.0,0.10759,3e-05,34.52941]
[1777539441674,35.29,76054.7667,0.0,0.10726,3e-05,34.44841]
[1777539446710,35.3,76052.4167,0.0,0.10723,3e-05,34.43912]
[1777539451744,35.3,76046.0567,0.0,0.10709,3e-05,34.40281]
[1777539456780,35.31,76048.89,0.0,0.10719,3e-05,34.42904]
[1777539461828,35.31,76053.33,0.0,0.10733,3e-05,34.46291]
[1777539466833,35.31,76053.2633,0.0,0.10734,3e-05,34.46473]
[1777539471838,35.31,76053.0733,0.0,0.10734,3e-05,34.465]
[1777539476843,35.31,76052.9667,0.0,0.10734,3e-05,34.4655]
[1777539481848,35.31,76053.0133,0.0,0.10735,3e-05,34.46696]
[1777539486853,35.31,76052.6833,0.0,0.10734,3e-05,34.46543]
[1777539492026,35.31,76052.59,0.0,0.10734,3e-05,34.46546]
[1777539497061,35.31,76052.5533,0.0,0.10734,3e-05,34.46561]
[1777539502096,35.31,76050.6467,0.0,0.1073,3e-05,34.4537]
[1777539507131,35.32,76049.5733,0.0,0.10727,3e-05,34.44779]
[1777539512166,35.32,76050.3233,0.0,0.10729,3e-05,34.45241]
[1777539517201,35.32,76050.33,0.0,0.1073,3e-05,34.45303]
[1777539522236,35.32,76049.1333,0.0,0.10726,3e-05,34.44525]
[1777539527271,35.32,76050.2167,0.0,0.1073,3e-05,34.45292]
[1777539532307,35.32,76048.7867,0.0,0.10726,3e-05,34.44353]
[1777539537341,35.32,76049.2067,0.0,0.10727,3e-05,34.44704]
[1777539542375,35.32,76048.1633,0.0,0.10725,3e-05,34.44096]
[1777539547411,35.32,76045.8,0.0,0.10719,3e-05,34.4263]
[1777539552447,35.32,76045.9533,0.0,0.1072,3e-05,34.42882]
[1777539557482,35.32,76046.6067,0.0,0.10722,3e-05,34.43474]
[1777539562516,35.32,76042.64,0.0,0.10712,3e-05,34.40979]
[1777539567552,35.32,76041.1933,0.0,0.10709,3e-05,34.40186]
[1777539572586,35.33,76041.7433,0.0,0.10711,3e-05,34.40584]
[1777539577622,35.33,76039.4467,0.0,0.10705,3e-05,34.39167]
[1777539584952,35.33,76043.68,0.0,0.10717,3e-05,34.42109]
[1777539589957,35.33,76044.0333,0.0,0.10718,3e-05,34.42303]
[1777539594962,35.33,76044.59,0.0,0.10719,3e-05,34.42613]
[1777539600661,35.33,76044.7333,0.0,0.10719,3e-05,34.42632]
[1777539600699,35.33,76044.7333,0.0,0.10719,3e-05,34.42632]
[1777539605823,35.33,76039.8133,0.0,0.10706,3e-05,34.39308]
[1777539610856,35.33,76040.09,0.0,0.10707,3e-05,34.39634]
[1777539615985,35.33,76039.8767,0.0,0.10707,3e-05,34.39575]
[1777539621933,35.33,76039.81,0.0,0.10707,3e-05,34.39596]
[1777539626968,35.33,76047.4367,0.0,0.10729,3e-05,34.44999]
[1777539632002,35.33,76046.2233,0.0,0.10725,3e-05,34.43905]
[1777539637010,35.33,76046.5867,0.0,0.10725,3e-05,34.44059]
[1777539642015,35.33,76053.28,0.0,0.10744,3e-05,34.48567]
[1777539647020,35.33,76053.95,0.0,0.10745,3e-05,34.48888]
[1777539652025,35.32,76053.58,0.0,0.10743,3e-05,34.48492]
[1777539658031,35.32,76061.8333,0.0,0.10766,3e-05,34.54048]
[1777539663221,35.32,76057.2933,0.0,0.10752,3e-05,34.50681]
[1777539668255,35.32,76057.3233,0.0,0.10751,3e-05,34.50545]
[1777539673290,35.32,76056.61,0.0,0.10749,3e-05,34.49895]
[1777539678325,35.32,76056.3867,0.0,0.10747,3e-05,34.4959]
[1777539683363,35.32,76051.71,0.0,0.10734,3e-05,34.46217]
[1777539688399,35.32,76052.79,0.0,0.10736,3e-05,34.46847]
[1777539693434,35.32,76051.74,0.0,0.10732,3e-05,34.45854]
[1777539698469,35.32,76053.5933,0.0,0.10737,3e-05,34.47017]
[1777539703504,35.32,76052.6533,0.0,0.10734,3e-05,34.46244]
[1777539708538,35.31,76052.2233,0.0,0.10732,3e-05,34.45829]
[1777539713573,35.31,76050.7133,0.0,0.10728,3e-05,34.44676]
[1777539718611,35.31,76050.07,0.0,0.10725,3e-05,34.44128]
[1777539723646,35.31,76050.8233,0.0,0.10727,3e-05,34.44546]
[1777539728681,35.31,76049.4933,0.0,0.10723,3e-05,34.43523]
[1777539733322,35.31,76036.0833,0.0,0.10685,3e-05,34.34196]
[1777539733601,35.31,76036.0833,0.0,0.10685,3e-05,34.34196]
[1777539735345,35.31,76035.3733,0.0,0.10683,3e-05,34.33558]
[1777539740766,35.31,76034.1,0.0,0.10679,3e-05,34.32616]
[1777539742259,35.31,76033.2867,0.0,0.10676,3e-05,34.32052]
[1777539742291,35.31,76033.2867,0.0,0.10676,3e-05,34.32053]
[1777539747832,35.31,76032.3767,0.0,0.10674,3e-05,34.31427]
[1777539753857,35.31,76027.7667,0.0,0.10661,3e-05,34.28124]
[1777539758891,35.31,76029.64,0.0,0.10666,3e-05,34.29449]
[1777539761108,35.31,76028.01,0.0,0.10662,3e-05,34.28325]
[1777539767091,35.31,76028.25,0.0,0.10663,3e-05,34.28533]
[1777539772990,35.31,76029.6867,0.0,0.10667,3e-05,34.2957]
[1777539778026,35.31,76026.21,0.0,0.10657,3e-05,34.27202]
[1777539783068,35.31,76026.7033,0.0,0.10659,3e-05,34.27571]
[1777539788102,35.31,76031.0233,0.0,0.10671,3e-05,34.30585]
[1777539793138,35.31,76030.9867,0.0,0.10671,3e-05,34.30573]
[1777539798172,35.31,76034.66,0.0,0.10681,3e-05,34.33121]
[1777539803199,35.31,76034.22,0.0,0.1068,3e-05,34.32812]
[1777539808204,35.31,76034.19,0.0,0.1068,3e-05,34.32785]
[1777539813209,35.31,76034.39,0.0,0.1068,3e-05,34.32775]
[1777539818214,35.31,76034.3433,0.0,0.1068,3e-05,34.3274]
[1777539823219,35.31,76035.9267,0.0,0.10684,3e-05,34.33829]
[1777539828384,35.31,76035.75,0.0,0.10684,3e-05,34.33692]
[1777539833418,35.31,76034.6533,0.0,0.1068,3e-05,34.32925]
[1777539838454,35.31,76034.4467,0.0,0.1068,3e-05,34.32778]
[1777539843489,35.31,76034.0233,0.0,0.10679,3e-05,34.32485]
[1777539848523,35.31,76033.1467,0.0,0.10676,3e-05,34.31883]
[1777539853559,35.31,76033.33,0.0,0.10677,3e-05,34.32012]
[1777539858594,35.31,76029.2333,0.0,0.10665,3e-05,34.29188]
[1777539863628,35.31,76030.2867,0.0,0.10668,3e-05,34.29938]
[1777539864337,35.31,76030.2867,0.0,0.10668,3e-05,34.29938]
[1777539865103,35.31,76030.2867,0.0,0.10668,3e-05,34.29938]
[1777539870677,35.31,76032.9933,0.0,0.10676,3e-05,34.31819]
[1777539876003,35.31,76033.6833,0.0,0.10678,3e-05,34.32151]
[1777539881559,35.31,76043.76,0.0,0.10705,3e-05,34.39084]
[1777539886791,35.31,76053.09,0.0,0.10731,3e-05,34.45433]
[1777539891825,35.31,76052.6967,0.0,0.10729,3e-05,34.45053]
[1777539896861,35.31,76052.9433,0.0,0.1073,3e-05,34.45117]
[1777539901896,35.31,76052.5633,0.0,0.10728,3e-05,34.44747]
[1777539906931,35.31,76060.8033,0.0,0.10751,3e-05,34.50332]
[1777539911967,35.31,76063.65,0.0,0.10758,3e-05,34.52142]
[1777539917001,35.31,76063.3933,0.0,0.10757,3e-05,34.51798]
[1777539922037,35.31,76063.5467,0.0,0.10756,3e-05,34.51742]
[1777539927072,35.3,76063.3067,0.0,0.10755,3e-05,34.51414]
[1777539932107,35.3,76063.3967,0.0,0.10754,3e-05,34.51171]
[1777539932354,35.3,76063.3967,0.0,0.10754,3e-05,34.51171]
[1777539938149,35.3,76078.5467,0.0,0.10795,3e-05,34.61428]
[1777539943184,35.3,76078.6733,0.0,0.10795,3e-05,34.61271]
[1777539948219,35.3,76080.3267,0.0,0.10798,3e-05,34.62165]
[1777539953254,35.3,76088.23,0.0,0.10819,3e-05,34.6737]
[1777539958289,35.29,76082.07,0.0,0.10801,3e-05,34.62817]
[1777539963324,35.29,76082.13,0.0,0.108,3e-05,34.62603]
[1777539968359,35.29,76087.6767,0.0,0.10814,3e-05,34.66195]
[1777539973377,35.29,76089.8567,0.0,0.10819,3e-05,34.67425]
[1777539978382,35.29,76090.1467,0.0,0.10819,3e-05,34.67333]
[1777539983387,35.29,76088.8333,0.0,0.10814,3e-05,34.66131]
[1777539988392,35.28,76083.6767,0.0,0.10798,3e-05,34.62283]
[1777539993397,35.28,76083.79,0.0,0.10797,3e-05,34.6197]
[1777539998570,35.28,76083.6433,0.0,0.10795,3e-05,34.61573]
[1777540003605,35.28,76086.64,0.0,0.10803,3e-05,34.63398]
[1777540007593,35.28,76083.6167,0.0,0.10794,3e-05,34.61148]
[1777540012668,35.28,76071.86,0.0,0.10759,3e-05,34.52745]
[1777540017702,35.28,76072.2233,0.0,0.1076,3e-05,34.5283]
[1777540023747,35.27,76071.9467,0.0,0.10758,3e-05,34.5244]
[1777540028780,35.27,76070.9467,0.0,0.10755,3e-05,34.51586]
[1777540033815,35.27,76071.52,0.0,0.10756,3e-05,34.51828]
[1777540038850,35.27,76073.7933,0.0,0.10761,3e-05,34.53247]
[1777540043884,35.27,76073.5667,0.0,0.1076,3e-05,34.52919]
[1777540048920,35.27,76077.57,0.0,0.1077,3e-05,34.55522]
[1777540053955,35.27,76086.4233,0.0,0.10794,3e-05,34.61308]
[1777540058993,35.27,76089.5567,0.0,0.10802,3e-05,34.63242]
[1777540064030,35.27,76087.25,0.0,0.10794,3e-05,34.61392]
[1777540069068,35.26,76086.42,0.0,0.10791,3e-05,34.60585]
[1777540074103,35.26,76071.3633,0.0,0.10748,3e-05,34.49953]
[1777540079485,35.26,76075.76,0.0,0.10759,3e-05,34.5286]
[1777540085232,35.26,76073.3467,0.0,0.10752,3e-05,34.51034]
[1777540091221,35.26,76056.6667,0.0,0.10705,3e-05,34.39359]
[1777540096500,35.26,76053.0867,0.0,0.10695,3e-05,34.36834]
[1777540102299,35.26,76029.95,0.0,0.1063,3e-05,34.20845]
[1777540107336,35.26,76028.2567,0.0,0.10626,3e-05,34.19794]
[1777540112370,35.26,76025.1333,0.0,0.10618,3e-05,34.17621]
[1777540116269,35.26,76024.7267,0.0,0.10617,3e-05,34.17424]
[1777540116270,35.26,76024.7267,0.0,0.10617,3e-05,34.17424]
[1777540121434,35.26,76016.6033,0.0,0.10595,3e-05,34.12007]
[1777540126532,35.27,76018.86,0.0,0.10602,3e-05,34.13743]
[1777540126535,35.27,76018.86,0.0,0.10602,3e-05,34.13743]
[1777540132511,35.27,76018.87,0.0,0.10603,3e-05,34.13949]
[1777540138542,35.27,76019.9133,0.0,0.10607,3e-05,34.14866]
[1777540141781,35.27,76020.32,0.0,0.10608,3e-05,34.1524]
[1777540147551,35.27,76014.55,0.0,0.10593,3e-05,34.1147]
[1777540151405,35.27,76017.2633,0.0,0.10601,3e-05,34.13456]
[1777540156560,35.27,76022.5433,0.0,0.10617,3e-05,34.17303]
[1777540157058,35.27,76022.5433,0.0,0.10617,3e-05,34.17303]
[1777540159908,35.27,76024.4867,0.0,0.10622,3e-05,34.18722]
[1777540160117,35.27,76024.4867,0.0,0.10622,3e-05,34.18722]
[1777540162675,35.27,76024.4867,0.0,0.10623,3e-05,34.18776]
[1777540165746,35.27,76061.8267,0.0,0.10727,3e-05,34.44625]
[1777540170781,35.27,76072.29,0.0,0.10756,3e-05,34.51747]
[1777540175867,35.27,76067.67,0.0,0.10742,3e-05,34.48255]
[1777540180903,35.27,76068.0267,0.0,0.10742,3e-05,34.48374]
[1777540185938,35.27,76067.8067,0.0,0.10741,3e-05,34.48095]
[1777540190972,35.27,76078.6167,0.0,0.1077,3e-05,34.55436]
[1777540196008,35.27,76080.13,0.0,0.10774,3e-05,34.56291]
[1777540201043,35.26,76075.9933,0.0,0.10761,3e-05,34.53238]
[1777540206079,35.26,76077.2033,0.0,0.10764,3e-05,34.53898]
[1777540211228,35.26,76076.7867,0.0,0.10762,3e-05,34.53472]
[1777540215149,35.26,76036.05,0.0,0.10648,3e-05,34.25156]
[1777540219414,35.26,76036.05,0.0,0.10648,3e-05,34.25186]
[1777540219570,35.26,76036.05,0.0,0.10648,3e-05,34.25186]
[1777540220935,35.26,76029.1133,0.0,0.10629,3e-05,34.20422]
[1777540224783,35.26,76019.4667,0.0,0.10603,3e-05,34.1386]
[1777540230254,35.27,76021.0733,0.0,0.10608,3e-05,34.15156]
[1777540235290,35.27,76020.74,0.0,0.10607,3e-05,34.14943]
[1777540240666,35.27,76018.8933,0.0,0.10603,3e-05,34.13835]
[1777540246367,35.27,76021.8933,0.0,0.10612,3e-05,34.16093]
[1777540251402,35.27,76025.5633,0.0,0.10623,3e-05,34.18768]
[1777540256438,35.27,76024.1833,0.0,0.1062,3e-05,34.17942]
[1777540261473,35.27,76023.39,0.0,0.10618,3e-05,34.17527]
[1777540266507,35.27,76022.8767,0.0,0.10617,3e-05,34.17308]
[1777540271542,35.27,76023.0333,0.0,0.10618,3e-05,34.17552]
[1777540276578,35.27,76021.8667,0.0,0.10615,3e-05,34.16881]
[1777540281613,35.27,76019.5433,0.0,0.1061,3e-05,34.15423]
[1777540286648,35.28,76020.0767,0.0,0.10612,3e-05,34.1594]
[1777540291684,35.28,76019.5733,0.0,0.10611,3e-05,34.15591]
[1777540291723,35.28,76019.5733,0.0,0.10611,3e-05,34.15591]
[1777540297726,35.28,76020.6033,0.0,0.10614,3e-05,34.16472]
[1777540302735,35.28,76020.4033,0.0,0.10614,3e-05,34.16477]
[1777540308738,35.28,76020.3733,0.0,0.10615,3e-05,34.16625]
[1777540313743,35.28,76019.14,0.0,0.10612,3e-05,34.15908]
[1777540318748,35.28,76010.09,0.0,0.10588,3e-05,34.09799]
[1777540324246,35.28,76011.55,0.0,0.10593,3e-05,34.11032]
[1777540329953,35.28,76019.69,0.0,0.10616,3e-05,34.16863]
[1777540333499,35.28,76021.1867,0.0,0.1062,3e-05,34.17948]
[1777540339016,35.28,76026.54,0.0,0.10636,3e-05,34.21793]
[1777540344050,35.29,76026.7767,0.0,0.10637,3e-05,34.22049]
[1777540349086,35.29,76028.3367,0.0,0.10642,3e-05,34.23214]
[1777540354120,35.29,76027.42,0.0,0.10639,3e-05,34.22519]
[1777540359156,35.29,76028.2533,0.0,0.10642,3e-05,34.23178]
[1777540363365,35.29,76028.5767,0.0,0.10643,3e-05,34.2345]
[1777540368726,35.29,76040.49,0.0,0.10676,3e-05,34.31753]
[1777540374261,35.29,76043.5433,0.0,0.10685,3e-05,34.33867]
[1777540379296,35.29,76044.0733,0.0,0.10686,3e-05,34.34221]
[1777540384330,35.29,76050.35,0.0,0.10704,3e-05,34.38537]
[1777540389820,35.29,76049.6367,0.0,0.10701,3e-05,34.37997]
[1777540395410,35.29,76047.2667,0.0,0.10695,3e-05,34.36303]
[1777540400445,35.29,76046.97,0.0,0.10694,3e-05,34.36069]
[1777540405480,35.29,76045.4333,0.0,0.10689,3e-05,34.34978]
[1777540410515,35.29,76045.0067,0.0,0.10688,3e-05,34.34665]
[1777540415550,35.29,76045.0267,0.0,0.10688,3e-05,34.3452]
[1777540420585,35.29,76041.7467,0.0,0.10678,3e-05,34.32249]
[1777540425619,35.29,76038.5033,0.0,0.1067,3e-05,34.30022]
[1777540430655,35.29,76039.33,0.0,0.10672,3e-05,34.30611]
[1777540435690,35.29,76044.87,0.0,0.10687,3e-05,34.34445]
[1777540440728,35.29,76044.7133,0.0,0.10687,3e-05,34.34324]
[1777540445763,35.29,76049.8733,0.0,0.10701,3e-05,34.37879]
[1777540450797,35.29,76051.9467,0.0,0.10707,3e-05,34.39265]
[1777540455833,35.29,76052.5167,0.0,0.10708,3e-05,34.39605]
[1777540461906,35.28,76052.5833,0.0,0.10708,3e-05,34.39586]
[1777540466911,35.28,76052.2533,0.0,0.10707,3e-05,34.39299]
[1777540471916,35.28,76051.8867,0.0,0.10705,3e-05,34.38845]
[1777540476921,35.28,76052.3167,0.0,0.10706,3e-05,34.39091]
[1777540481926,35.28,76052.52,0.0,0.10706,3e-05,34.39176]
[1777540486931,35.28,76052.25,0.0,0.10706,3e-05,34.38935]
[1777540491936,35.28,76063.1267,0.0,0.10736,3e-05,34.46426]
[1777540497121,35.28,76059.4433,0.0,0.10725,3e-05,34.43734]
[1777540502156,35.28,76059.62,0.0,0.10725,3e-05,34.43764]
[1777540507191,35.28,76058.8867,0.0,0.10722,3e-05,34.43166]
[1777540512226,35.28,76058.3633,0.0,0.10721,3e-05,34.42716]
[1777540517261,35.28,76058.8433,0.0,0.10722,3e-05,34.42966]
[1777540522296,35.28,76049.97,0.0,0.10697,3e-05,34.36747]
[1777540527331,35.28,76047.4667,0.0,0.10689,3e-05,34.3499]
[1777540532366,35.28,76044.9633,0.0,0.10682,3e-05,34.33104]
[1777540537401,35.28,76048.2633,0.0,0.10691,3e-05,34.35382]
[1777540542436,35.28,76050.2333,0.0,0.10697,3e-05,34.36715]
[1777540547471,35.28,76049.61,0.0,0.10695,3e-05,34.36252]
[1777540552505,35.28,76049.84,0.0,0.10695,3e-05,34.36381]
[1777540557541,35.28,76060.6233,0.0,0.10725,3e-05,34.43761]
[1777540560208,35.28,76079.0567,0.0,0.10776,3e-05,34.56502]
[1777540565597,35.28,76093.8233,0.0,0.10817,3e-05,34.66489]
[1777540570632,35.27,76094.9833,0.0,0.10819,3e-05,34.67003]
[1777540572211,35.27,76095.07,0.0,0.10819,3e-05,34.67005]
[1777540577681,35.27,76093.9133,0.0,0.10814,3e-05,34.65866]
[1777540582716,35.27,76092.8833,0.0,0.1081,3e-05,34.64879]
[1777540587751,35.27,76092.6133,0.0,0.10808,3e-05,34.64423]
[1777540589232,35.27,76092.5433,0.0,0.10808,3e-05,34.64322]
[1777540589765,35.27,76092.5433,0.0,0.10807,3e-05,34.6427]
[1777540594800,35.27,76093.56,0.0,0.10809,3e-05,34.6472]
[1777540599834,35.27,76091.8367,0.0,0.10804,3e-05,34.63407]
[1777540604872,35.27,76091.3733,0.0,0.10802,3e-05,34.62975]
[1777540609907,35.26,76091.2333,0.0,0.10801,3e-05,34.62773]
[1777540614957,35.26,76089.27,0.0,0.10795,3e-05,34.61307]
[1777540619991,35.26,76088.1,0.0,0.10792,3e-05,34.60398]
[1777540625027,35.26,76092.8233,0.0,0.10805,3e-05,34.63583]
[1777540630063,35.26,76094.01,0.0,0.10807,3e-05,34.64295]
[1777540635086,35.26,76096.0933,0.0,0.10813,3e-05,34.65627]
[1777540636825,35.26,76096.0533,0.0,0.10813,3e-05,34.65575]
[1777540640969,35.26,76100.3433,0.0,0.10824,3e-05,34.68487]
[1777540641056,35.26,76100.3433,0.0,0.10824,3e-05,34.68466]
[1777540641793,35.26,76100.3433,0.0,0.10824,3e-05,34.68466]
[1777540648099,35.26,76119.23,0.0,0.10876,3e-05,34.81249]
[1777540651270,35.26,76120.6733,0.0,0.10879,3e-05,34.8208]
[1777540654240,35.26,76111.0367,0.0,0.10851,3e-05,34.75052]
[1777540660275,35.25,76109.06,0.0,0.10844,3e-05,34.73349]
[1777540665310,35.25,76109.8,0.0,0.10845,3e-05,34.73632]
[1777540670345,35.25,76106.7733,0.0,0.10836,3e-05,34.71297]
[1777540675562,35.25,76103.81,0.0,0.10827,3e-05,34.6908]
[1777540676387,35.25,76081.5667,0.0,0.10764,3e-05,34.53545]
[1777540681422,35.25,76080.8333,0.0,0.10761,3e-05,34.52943]
[1777540686457,35.25,76085.4633,0.0,0.10774,3e-05,34.56059]
[1777540691492,35.25,76082.7933,0.0,0.10766,3e-05,34.54101]
[1777540696527,35.25,76083.7567,0.0,0.10768,3e-05,34.54671]
[1777540702162,35.25,76078.2067,0.0,0.10752,3e-05,34.5073]
[1777540707604,35.25,76079.4467,0.0,0.10755,3e-05,34.515]
[1777540712639,35.25,76075.9067,0.0,0.10745,3e-05,34.48826]
[1777540717674,35.25,76064.34,0.0,0.10712,3e-05,34.40764]
[1777540722709,35.25,76066.4767,0.0,0.10718,3e-05,34.4224]
[1777540727745,35.25,76068.96,0.0,0.10725,3e-05,34.43944]
[1777540732780,35.25,76070.8733,0.0,0.1073,3e-05,34.45241]
[1777540737815,35.25,76080.1167,0.0,0.10756,3e-05,34.51597]
[1777540742851,35.24,76081.44,0.0,0.10759,3e-05,34.5244]
[1777540747886,35.24,76068.6967,0.0,0.10723,3e-05,34.43531]
[1777540752921,35.24,76068.5133,0.0,0.10722,3e-05,34.43383]
[1777540757956,35.24,76065.5,0.0,0.10714,3e-05,34.41273]
[1777540762991,35.24,76065.97,0.0,0.10715,3e-05,34.41592]
[1777540768026,35.24,76065.97,0.0,0.10715,3e-05,34.4161]
[1777540773204,35.24,76057.59,0.0,0.10692,3e-05,34.35665]
[1777540773389,35.24,76057.07,0.0,0.1069,3e-05,34.35311]
[1777540779103,35.24,76057.6733,0.0,0.10692,3e-05,34.35769]
[1777540784138,35.24,76060.6667,0.0,0.107,3e-05,34.37867]
[1777540785525,35.24,76060.6333,0.0,0.107,3e-05,34.37847]
[1777540790786,35.24,76060.6567,0.0,0.107,3e-05,34.3788]
[1777540796221,35.24,76060.6133,0.0,0.107,3e-05,34.37871]
[1777540800765,35.25,76060.3567,0.0,0.107,3e-05,34.37706]
[1777540804267,35.25,76034.84,0.0,0.10629,3e-05,34.20042]
[1777540810273,35.25,76037.2733,0.0,0.10636,3e-05,34.21882]
[1777540811799,35.25,76037.47,0.0,0.10637,3e-05,34.22044]
[1777540811900,35.25,76037.47,0.0,0.10637,3e-05,34.2207]
[1777540817280,35.25,76035.27,0.0,0.10631,3e-05,34.20704]
[1777540822050,35.25,76036.19,0.0,0.10635,3e-05,34.2147]
[1777540822085,35.25,76036.19,0.0,0.10635,3e-05,34.2147]
[1777540822187,35.25,76036.19,0.0,0.10635,3e-05,34.21502]
[1777540828291,35.25,76031.89,0.0,0.10623,3e-05,34.18664]
[1777540832707,35.25,76028.6233,0.0,0.10614,3e-05,34.16373]
[1777540838519,35.25,76017.6367,0.0,0.10585,3e-05,34.09011]
[1777540842851,35.25,76015.6467,0.0,0.1058,3e-05,34.07763]
[1777540843072,35.25,76015.6467,0.0,0.1058,3e-05,34.07806]
[1777540848590,35.25,76000.4867,0.0,0.10539,3e-05,33.97645]
[1777540853625,35.26,76007.2633,0.0,0.10559,3e-05,34.02602]
[1777540857265,35.26,76007.13,0.0,0.10559,3e-05,34.02615]
[1777540862688,35.26,76007.2033,0.0,0.10561,3e-05,34.03029]
[1777540867996,35.26,76005.68,0.0,0.10558,3e-05,34.02188]
[1777540874238,35.26,76013.07,0.0,0.1058,3e-05,34.07591]
[1777540879809,35.26,76023.8333,0.0,0.10611,3e-05,34.15279]
[1777540884844,35.26,76024.42,0.0,0.10613,3e-05,34.15833]
[1777540887710,35.27,76024.8833,0.0,0.10614,3e-05,34.16212]
[1777540892900,35.27,76032.4667,0.0,0.10636,3e-05,34.21455]
[1777540896462,35.27,76032.0867,0.0,0.10635,3e-05,34.2125]
[1777540901965,35.27,76032.1533,0.0,0.10636,3e-05,34.21413]
[1777540907000,35.27,76033.6033,0.0,0.1064,3e-05,34.22507]
[1777540912036,35.27,76038.7533,0.0,0.10655,3e-05,34.26144]
[1777540917071,35.27,76037.1833,0.0,0.10651,3e-05,34.2512]
[1777540922149,35.27,76037.2233,0.0,0.10651,3e-05,34.25213]
[1777540927184,35.27,76036.42,0.0,0.10649,3e-05,34.24725]
[1777540932218,35.27,76036.6233,0.0,0.1065,3e-05,34.24936]
[1777540937254,35.27,76037.45,0.0,0.10652,3e-05,34.25574]
[1777540942289,35.27,76036.5633,0.0,0.1065,3e-05,34.25026]
[1777540947324,35.27,76036.6133,0.0,0.10651,3e-05,34.25126]
[1777540952359,35.27,76037.6667,0.0,0.10653,3e-05,34.25775]
[1777540957394,35.27,76038.5267,0.0,0.10656,3e-05,34.26424]
[1777540962428,35.27,76038.4267,0.0,0.10656,3e-05,34.2641]
[1777540962749,35.27,76038.4267,0.0,0.10656,3e-05,34.2641]
[1777540964237,35.27,76038.4267,0.0,0.10656,3e-05,34.26427]
[1777540966661,35.27,76035.08,0.0,0.10647,3e-05,34.24155]
[1777540972446,35.27,76042.2667,0.0,0.10667,3e-05,34.29213]
[1777540977451,35.27,76047.8967,0.0,0.10683,3e-05,34.33125]
[1777540979357,35.27,76048.38,0.0,0.10685,3e-05,34.33459]
[1777540984458,35.27,76048.9067,0.0,0.10686,3e-05,34.33818]
[1777540986524,35.27,76049.29,0.0,0.10687,3e-05,34.34079]
[1777540991635,35.27,76053.9467,0.0,0.107,3e-05,34.37268]
[1777540996669,35.27,76056.3533,0.0,0.10706,3e-05,34.38888]
[1777541001705,35.27,76062.4233,0.0,0.10723,3e-05,34.43027]
[1777541006740,35.27,76062.0,0.0,0.10722,3e-05,34.4265]
[1777541011774,35.27,76060.7633,0.0,0.10717,3e-05,34.41569]
[1777541015819,35.27,76060.53,0.0,0.10716,3e-05,34.41361]
[1777541021844,35.27,76058.9733,0.0,0.10712,3e-05,34.40188]
[1777541027501,35.27,76058.53,0.0,0.1071,3e-05,34.39817]
[1777541032923,35.27,76059.0533,0.0,0.10711,3e-05,34.40107]
[1777541037958,35.27,76056.4833,0.0,0.10704,3e-05,34.38273]
[1777541042992,35.27,76057.07,0.0,0.10705,3e-05,34.38629]
[1777541045721,35.27,76059.0767,0.0,0.10711,3e-05,34.39998]
[1777541047002,35.27,76059.0767,0.0,0.10711,3e-05,34.39984]
[1777541052314,35.27,76062.34,0.0,0.1072,3e-05,34.42172]
[1777541055748,35.27,76063.9933,0.0,0.10724,3e-05,34.43248]
[1777541056663,35.27,76063.9933,0.0,0.10724,3e-05,34.43227]
[1777541062126,35.27,76066.5867,0.0,0.10731,3e-05,34.44903]
[1777541065979,35.27,76066.6433,0.0,0.1073,3e-05,34.44881]
[1777541065981,35.27,76066.6433,0.0,0.1073,3e-05,34.44881]
[1777541066154,35.27,76066.6433,0.0,0.1073,3e-05,34.4486]
[1777541071188,35.27,76066.4867,0.0,0.10729,3e-05,34.44564]
[1777541076223,35.27,76062.4233,0.0,0.10718,3e-05,34.41715]
[1777541081555,35.27,76060.9967,0.0,0.10714,3e-05,34.40711]
[1777541087302,35.27,76061.55,0.0,0.10715,3e-05,34.41076]
[1777541092337,35.27,76061.9733,0.0,0.10716,3e-05,34.41353]
[1777541097372,35.27,76063.52,0.0,0.10721,3e-05,34.42409]
[1777541102408,35.26,76062.2667,0.0,0.10717,3e-05,34.41516]
[1777541108583,35.26,76062.2433,0.0,0.10717,3e-05,34.41477]
[1777541109816,35.26,76062.2233,0.0,0.10717,3e-05,34.4146]
[1777541115503,35.26,76064.43,0.0,0.10723,3e-05,34.42964]
[1777541121118,35.26,76066.9867,0.0,0.1073,3e-05,34.44697]
[1777541126580,35.26,76069.04,0.0,0.10735,3e-05,34.46069]
[1777541132607,35.26,76069.8333,0.0,0.10737,3e-05,34.46412]
[1777541137612,35.26,76067.9933,0.0,0.10732,3e-05,34.45087]
[1777541142617,35.26,76067.7767,0.0,0.10731,3e-05,34.44895]
[1777541147622,35.26,76070.3633,0.0,0.10738,3e-05,34.46645]
[1777541152762,35.26,76067.0567,0.0,0.10728,3e-05,34.44293]
[1777541157798,35.26,76091.8367,0.0,0.10798,3e-05,34.61427]
[1777541162833,35.26,76091.4533,0.0,0.10796,3e-05,34.61005]
[1777541167868,35.26,76095.1367,0.0,0.10805,3e-05,34.634]
[1777541172905,35.26,76078.4067,0.0,0.10758,3e-05,34.51622]
[1777541177940,35.26,76067.8367,0.0,0.10728,3e-05,34.44236]
[1777541182975,35.26,76067.4133,0.0,0.10727,3e-05,34.43911]
[1777541188010,35.26,76068.6633,0.0,0.1073,3e-05,34.44748]
[1777541193045,35.26,76068.79,0.0,0.1073,3e-05,34.44652]
[1777541198080,35.26,76069.2033,0.0,0.10731,3e-05,34.44901]
[1777541203115,35.26,76066.9333,0.0,0.10724,3e-05,34.43289]
[1777541208149,35.26,76059.6367,0.0,0.10704,3e-05,34.3822]
[1777541213185,35.26,76058.9133,0.0,0.10702,3e-05,34.37727]
[1777541218220,35.26,76063.5867,0.0,0.10715,3e-05,34.40966]
[1777541223255,35.26,76062.5233,0.0,0.10712,3e-05,34.40217]
[1777541228291,35.26,76062.3933,0.0,0.10711,3e-05,34.40119]
[1777541233325,35.26,76063.6133,0.0,0.10715,3e-05,34.40953]
[1777541238359,35.26,76073.5833,0.0,0.10743,3e-05,34.47828]
[1777541243395,35.26,76077.8433,0.0,0.10754,3e-05,34.50714]
[1777541248726,35.26,76078.4867,0.0,0.10756,3e-05,34.51078]
[1777541254472,35.26,76079.0733,0.0,0.10757,3e-05,34.51244]
[1777541255757,35.26,76079.18,0.0,0.10757,3e-05,34.51302]
[1777541261521,35.25,76079.6033,0.0,0.10757,3e-05,34.51495]
[1777541266744,35.25,76079.5767,0.0,0.10757,3e-05,34.51393]
[1777541272599,35.25,76078.6767,0.0,0.10754,3e-05,34.50671]
[1777541274587,35.25,76078.8567,0.0,0.10755,3e-05,34.50781]
[1777541279649,35.25,76079.6467,0.0,0.10756,3e-05,34.51235]
[1777541284684,35.25,76081.3633,0.0,0.10761,3e-05,34.52341]
[1777541289719,35.25,76091.63,0.0,0.10789,3e-05,34.59377]
[1777541294754,35.25,76092.7367,0.0,0.10792,3e-05,34.60009]
[1777541298977,35.25,76097.33,0.0,0.10804,3e-05,34.63086]
[1777541299779,35.25,76098.23,0.0,0.10807,3e-05,34.6368]
[1777541304784,35.25,76105.1633,0.0,0.10826,3e-05,34.68467]
[1777541309789,35.25,76104.74,0.0,0.10825,3e-05,34.6812]
[1777541309796,35.25,76104.74,0.0,0.10825,3e-05,34.6812]
[1777541315795,35.25,76104.6667,0.0,0.10824,3e-05,34.67903]
[1777541320800,35.25,76103.5867,0.0,0.10821,3e-05,34.67141]
[1777541325974,35.25,76103.3,0.0,0.1082,3e-05,34.66936]
[1777541331490,35.25,76103.36,0.0,0.1082,3e-05,34.66964]
[1777541337055,35.25,76114.8333,0.0,0.10852,3e-05,34.74892]
[1777541342090,35.25,76117.6467,0.0,0.1086,3e-05,34.76781]
[1777541347125,35.25,76124.72,0.0,0.10879,3e-05,34.81618]
[1777541352160,35.25,76131.6067,0.0,0.10899,3e-05,34.86387]
[1777541357701,35.25,76131.7267,0.0,0.10899,3e-05,34.86416]
[1777541358202,35.25,76155.1367,0.0,0.10966,3e-05,35.03004]
[1777541363236,35.25,76151.5633,0.0,0.10959,3e-05,35.01062]
[1777541368272,35.25,76138.5267,0.0,0.10924,3e-05,34.92409]
[1777541373307,35.25,76152.2833,0.0,0.10962,3e-05,35.01765]
[1777541377507,35.25,76152.9667,0.0,0.10963,3e-05,35.0215]
[1777541379870,35.25,76175.6933,0.0,0.11028,3e-05,35.18107]
[1777541385391,35.26,76176.59,0.0,0.11033,3e-05,35.19226]
[1777541390427,35.26,76177.3667,0.0,0.11036,3e-05,35.19943]
[1777541395461,35.26,76181.46,0.0,0.11047,3e-05,35.22624]
[1777541400266,35.26,76184.34,0.0,0.11055,3e-05,35.24474]
[1777541400293,35.26,76184.34,0.0,0.11055,3e-05,35.24474]
[1777541402901,35.26,76235.8733,0.0,0.11203,3e-05,35.60703]
[1777541404564,35.26,76243.8333,0.0,0.11226,3e-05,35.66319]
[1777541404913,35.26,76241.4633,0.0,0.11219,3e-05,35.64666]
[1777541409101,35.26,76228.7533,0.0,0.11183,3e-05,35.5578]
[1777541414482,35.26,76230.8933,0.0,0.11189,3e-05,35.5737]
[1777541419638,35.26,76223.27,0.0,0.11168,3e-05,35.52087]
[1777541424678,35.26,76230.3733,0.0,0.11189,3e-05,35.57154]
[1777541429125,35.26,76244.8833,0.0,0.11231,3e-05,35.67384]
[1777541429236,35.26,76244.8833,0.0,0.11231,3e-05,35.67384]
[1777541434749,35.26,76228.96,0.0,0.11184,3e-05,35.56101]
[1777541439785,35.26,76232.9633,0.0,0.11196,3e-05,35.58997]
[1777541444821,35.26,76239.08,0.0,0.11214,3e-05,35.63345]
[1777541447206,35.26,76254.8033,0.0,0.1126,3e-05,35.74393]
[1777541447208,35.26,76254.8033,0.0,0.1126,3e-05,35.74393]
[1777541448196,35.26,76254.8033,0.0,0.1126,3e-05,35.74368]
[1777541450869,35.26,76280.0067,0.0,0.11333,3e-05,35.92067]
[1777541454293,35.26,76280.0067,0.0,0.11332,3e-05,35.9198]
[1777541459932,35.26,76288.4867,0.0,0.11356,3e-05,35.9779]
[1777541462786,35.26,76291.5833,0.0,0.11365,3e-05,35.99904]
[1777541466989,35.25,76320.2567,0.0,0.11448,3e-05,36.19941]
[1777541472026,35.25,76308.6933,0.0,0.11412,3e-05,36.11397]
[1777541474042,35.25,76331.5933,0.0,0.11479,3e-05,36.27451]
[1777541478067,35.25,76309.7267,0.0,0.11413,3e-05,36.11698]
[1777541483073,35.25,76311.52,0.0,0.11418,3e-05,36.12782]
[1777541487674,35.25,76319.2633,0.0,0.11439,3e-05,36.17958]
[1777541493086,35.24,76302.7067,0.0,0.11389,3e-05,36.05816]
[1777541498093,35.24,76320.07,0.0,0.11438,3e-05,36.17798]
[1777541503098,35.24,76302.8,0.0,0.11387,3e-05,36.0533]
[1777541508103,35.24,76301.01,0.0,0.11381,3e-05,36.0385]
[1777541511214,35.24,76291.0667,0.0,0.11351,3e-05,35.96722]
[1777541517112,35.24,76286.03,0.0,0.11336,3e-05,35.93016]
[1777541518047,35.24,76286.03,0.0,0.11336,3e-05,35.93016]
[1777541523118,35.24,76271.83,0.0,0.11294,3e-05,35.82815]
[1777541528123,35.24,76268.7067,0.0,0.11284,3e-05,35.80495]
[1777541533129,35.24,76267.2433,0.0,0.11279,3e-05,35.7935]
[1777541538134,35.24,76249.14,0.0,0.11227,3e-05,35.66563]
[1777541538441,35.24,76249.14,0.0,0.11227,3e-05,35.66563]
[1777541543805,35.24,76227.3933,0.0,0.11164,3e-05,35.51367]
[1777541549145,35.23,76221.09,0.0,0.11145,3e-05,35.46677]
[1777541554150,35.23,76218.65,0.0,0.11136,3e-05,35.44441]
[1777541559155,35.23,76206.6033,0.0,0.111,3e-05,35.35648]
[1777541561704,35.23,76206.38,0.0,0.11099,3e-05,35.35375]
[1777541567163,35.23,76210.12,0.0,0.11108,3e-05,35.37634]
[1777541571915,35.23,76206.9367,0.0,0.11098,3e-05,35.35171]
[1777541572168,35.23,76205.9167,0.0,0.11094,3e-05,35.34399]
[1777541577173,35.22,76229.92,0.0,0.11162,3e-05,35.50906]
[1777541577181,35.22,76229.92,0.0,0.11162,3e-05,35.50906]
[1777541583179,35.22,76224.21,0.0,0.11144,3e-05,35.46466]
[1777541583269,35.22,76224.21,0.0,0.11144,3e-05,35.46466]
[1777541584180,35.22,76224.1067,0.0,0.11143,3e-05,35.46326]
[1777541589185,35.22,76228.8767,0.0,0.11155,3e-05,35.49332]
[1777541594190,35.22,76227.8033,0.0,0.1115,3e-05,35.4818]
[1777541599195,35.21,76223.9333,0.0,0.11138,3e-05,35.45076]
[1777541604200,35.21,76221.7433,0.0,0.1113,3e-05,35.43181]
[1777541609205,35.21,76221.39,0.0,0.11127,3e-05,35.42594]
[1777541614210,35.21,76227.4533,0.0,0.11143,3e-05,35.46346]
[1777541620216,35.2,76222.04,0.0,0.11125,3e-05,35.42125]
[1777541623819,35.2,76219.87,0.0,0.11118,3e-05,35.40407]
[1777541628820,35.2,76215.76,0.0,0.11105,3e-05,35.37215]
[1777541634164,35.2,76205.9633,0.0,0.11075,3e-05,35.30019]
[1777541635325,35.2,76204.4733,0.0,0.11071,3e-05,35.28923]
[1777541636178,35.2,76204.4733,0.0,0.11071,3e-05,35.28873]
[1777541641213,35.2,76208.9,0.0,0.11082,3e-05,35.31626]
[1777541645515,35.19,76209.0967,0.0,0.11081,3e-05,35.31475]
[1777541651248,35.19,76202.28,0.0,0.1106,3e-05,35.26277]
[1777541656253,35.19,76200.0833,0.0,0.11052,3e-05,35.24432]
[1777541656255,35.19,76200.0833,0.0,0.11052,3e-05,35.24432]
[1777541662259,35.19,76194.5367,0.0,0.11035,3e-05,35.2021]
[1777541667264,35.19,76194.57,0.0,0.11034,3e-05,35.19973]
[1777541672269,35.18,76197.7933,0.0,0.11041,3e-05,35.21822]
[1777541677274,35.18,76197.7533,0.0,0.1104,3e-05,35.21486]
[1777541682279,35.18,76202.0933,0.0,0.11051,3e-05,35.24141]
[1777541687191,35.18,76201.47,0.0,0.11048,3e-05,35.23387]
[1777541692289,35.18,76210.7967,0.0,0.11072,3e-05,35.29474]
[1777541697294,35.17,76208.93,0.0,0.11065,3e-05,35.27767]
[1777541702299,35.17,76207.0533,0.0,0.11058,3e-05,35.26069]
[1777541707304,35.17,76208.6733,0.0,0.11061,3e-05,35.26835]
[1777541712309,35.17,76207.4667,0.0,0.11056,3e-05,35.25615]
[1777541717314,35.16,76218.3233,0.0,0.11086,3e-05,35.32861]
[1777541722319,35.16,76216.9967,0.0,0.1108,3e-05,35.31526]
[1777541725786,35.16,76216.3,0.0,0.11077,3e-05,35.30796]
[1777541731328,35.16,76229.94,0.0,0.11114,3e-05,35.39714]
[1777541736333,35.15,76223.9167,0.0,0.11094,3e-05,35.35043]
[1777541741338,35.15,76246.3667,0.0,0.11157,3e-05,35.50379]
[1777541746343,35.15,76256.7567,0.0,0.11187,3e-05,35.57636]
[1777541751348,35.15,76264.62,0.0,0.1121,3e-05,35.63227]
[1777541754475,35.15,76267.3633,0.0,0.11218,3e-05,35.65172]
[1777541755352,35.15,76267.7433,0.0,0.11219,3e-05,35.65443]
[1777541760357,35.15,76266.1567,0.0,0.11214,3e-05,35.64339]
[1777541765362,35.15,76273.87,0.0,0.11237,3e-05,35.69797]
[1777541770367,35.15,76265.52,0.0,0.11212,3e-05,35.63882]
[1777541775372,35.15,76263.5067,0.0,0.11207,3e-05,35.62496]
[1777541780377,35.15,76265.6067,0.0,0.11213,3e-05,35.64027]
[1777541785382,35.15,76262.8067,0.0,0.11205,3e-05,35.62104]
[1777541791264,35.15,76258.5333,0.0,0.11193,3e-05,35.5904]
[1777541796300,35.15,76258.77,0.0,0.11194,3e-05,35.59295]
[1777541801335,35.15,76259.1767,0.0,0.11195,3e-05,35.59673]
[1777541806370,35.15,76257.8233,0.0,0.11192,3e-05,35.58811]
[1777541811406,35.15,76248.64,0.0,0.11166,3e-05,35.5244]
[1777541816415,35.16,76252.5367,0.0,0.11178,3e-05,35.55335]
[1777541821420,35.16,76253.33,0.0,0.11181,3e-05,35.56018]
[1777541826425,35.16,76253.6833,0.0,0.11182,3e-05,35.56366]
[1777541829441,35.16,76254.3867,0.0,0.11184,3e-05,35.56897]
[1777541829480,35.16,76254.3867,0.0,0.11184,3e-05,35.56897]
[1777541831483,35.16,76257.2233,0.0,0.11193,3e-05,35.58922]
[1777541832431,35.16,76258.6267,0.0,0.11197,3e-05,35.59922]
[1777541837436,35.16,76258.6167,0.0,0.11197,3e-05,35.59963]
[1777541842441,35.16,76256.6167,0.0,0.11191,3e-05,35.58608]
[1777541847446,35.16,76263.56,0.0,0.11212,3e-05,35.63535]
[1777541852683,35.16,76264.6333,0.0,0.11214,3e-05,35.64165]
[1777541857482,35.16,76254.5233,0.0,0.11185,3e-05,35.57121]
[1777541863462,35.16,76245.4367,0.0,0.1116,3e-05,35.50888]
[1777541868467,35.16,76242.49,0.0,0.11152,3e-05,35.48931]
[1777541873472,35.16,76241.0367,0.0,0.11148,3e-05,35.48036]
[1777541878477,35.16,76236.2833,0.0,0.11135,3e-05,35.44829]
[1777541883482,35.16,76227.3633,0.0,0.1111,3e-05,35.38731]
[1777541888487,35.16,76222.22,0.0,0.11096,3e-05,35.3533]
[1777541893492,35.17,76217.3633,0.0,0.11083,3e-05,35.32154]
[1777541898497,35.17,76217.18,0.0,0.11084,3e-05,35.32183]
[1777541903504,35.17,76214.1233,0.0,0.11075,3e-05,35.30093]
[1777541908509,35.17,76219.0667,0.0,0.1109,3e-05,35.3362]
[1777541913514,35.17,76226.5833,0.0,0.11111,3e-05,35.38781]
[1777541918519,35.17,76234.58,0.0,0.11135,3e-05,35.44541]
[1777541923524,35.17,76233.6633,0.0,0.11133,3e-05,35.44054]
[1777541928529,35.17,76233.4067,0.0,0.11133,3e-05,35.44034]
[1777541933534,35.17,76238.2067,0.0,0.11147,3e-05,35.47566]
[1777541939540,35.17,76238.56,0.0,0.11149,3e-05,35.47947]
[1777541944545,35.17,76232.0933,0.0,0.11131,3e-05,35.43565]
[1777541949550,35.17,76235.9367,0.0,0.11143,3e-05,35.4648]
[1777541951552,35.18,76212.0733,0.0,0.11074,3e-05,35.29788]
[1777541957423,35.18,76221.35,0.0,0.11102,3e-05,35.36576]
[1777541962458,35.18,76230.0567,0.0,0.11128,3e-05,35.42877]
[1777541967568,35.18,76231.5867,0.0,0.11133,3e-05,35.44108]
[1777541973535,35.18,76230.8967,0.0,0.11132,3e-05,35.43664]
[1777541978579,35.18,76231.53,0.0,0.11134,3e-05,35.44265]
[1777541983584,35.18,76222.5267,0.0,0.11109,3e-05,35.381]
[1777541988590,35.18,76221.96,0.0,0.11107,3e-05,35.37699]
[1777541993595,35.18,76219.3667,0.0,0.111,3e-05,35.35879]
[1777541998600,35.18,76226.93,0.0,0.11122,3e-05,35.41356]
[1777542003605,35.18,76226.8667,0.0,0.11123,3e-05,35.41484]
[1777542008610,35.19,76227.39,0.0,0.11125,3e-05,35.42022]
[1777542013436,35.19,76232.8733,0.0,0.11141,3e-05,35.45997]
[1777542018620,35.19,76231.7867,0.0,0.11139,3e-05,35.45402]
[1777542023511,35.19,76222.5067,0.0,0.11113,3e-05,35.38998]
[1777542028630,35.19,76215.29,0.0,0.11093,3e-05,35.34187]
[1777542033635,35.19,76214.21,0.0,0.11091,3e-05,35.33507]
[1777542038641,35.19,76207.8367,0.0,0.11073,3e-05,35.29268]
[1777542043646,35.19,76192.66,0.0,0.11031,3e-05,35.18907]
[1777542048651,35.2,76187.3833,0.0,0.11017,3e-05,35.15421]
[1777542053656,35.2,76181.4667,0.0,0.11001,3e-05,35.11439]
[1777542058661,35.2,76181.5533,0.0,0.11002,3e-05,35.11715]
[1777542060821,35.2,76182.4133,0.0,0.11005,3e-05,35.12471]
[1777542060826,35.2,76182.4133,0.0,0.11005,3e-05,35.12471]
[1777542060829,35.2,76182.4133,0.0,0.11005,3e-05,35.12471]
[1777542061664,35.2,76186.19,0.0,0.11016,3e-05,35.15192]
[1777542066669,35.2,76194.0867,0.0,0.11039,3e-05,35.20684]
[1777542071674,35.2,76191.6867,0.0,0.11032,3e-05,35.18933]
[1777542076679,35.2,76190.2067,0.0,0.11027,3e-05,35.17843]
[1777542081693,35.2,76191.9333,0.0,0.11032,3e-05,35.19001]
[1777542086698,35.2,76196.6333,0.0,0.11045,3e-05,35.22231]
[1777542091703,35.2,76195.6267,0.0,0.11041,3e-05,35.21302]
[1777542096708,35.2,76193.7467,0.0,0.11036,3e-05,35.19913]
[1777542101713,35.2,76193.19,0.0,0.11034,3e-05,35.19462]
[1777542106718,35.2,76192.8867,0.0,0.11033,3e-05,35.19191]
[1777542111723,35.2,76192.4633,0.0,0.11031,3e-05,35.18836]
[1777542116728,35.2,76193.2667,0.0,0.11033,3e-05,35.1934]
[1777542121733,35.19,76185.43,0.0,0.11011,3e-05,35.13797]
[1777542127612,35.19,76180.69,0.0,0.10997,3e-05,35.1047]
[1777542132647,35.19,76177.25,0.0,0.10987,3e-05,35.08075]
[1777542137682,35.2,76171.4133,0.0,0.10971,3e-05,35.04028]
[1777542142717,35.2,76164.68,0.0,0.10952,3e-05,34.99392]
[1777542147752,35.2,76165.8133,0.0,0.10955,3e-05,35.00258]
[1777542152765,35.2,76164.8533,0.0,0.10953,3e-05,34.99502]
[1777542157770,35.2,76156.1067,0.0,0.10928,3e-05,34.93492]
[1777542162775,35.2,76156.4433,0.0,0.1093,3e-05,34.93846]
[1777542163521,35.2,76156.4433,0.0,0.1093,3e-05,34.93846]
[1777542168781,35.2,76153.5367,0.0,0.10922,3e-05,34.91858]
[1777542173528,35.2,76139.94,0.0,0.10883,3e-05,34.82372]
[1777542178791,35.2,76125.8267,0.0,0.10843,3e-05,34.72518]
[1777542183800,35.2,76124.3167,0.0,0.10839,3e-05,34.71475]
[1777542188805,35.2,76118.5233,0.0,0.10822,3e-05,34.67421]
[1777542193810,35.2,76115.3233,0.0,0.10813,3e-05,34.65087]
[1777542198815,35.2,76115.72,0.0,0.10814,3e-05,34.65268]
[1777542202289,35.2,76119.5233,0.0,0.10824,3e-05,34.67859]
[1777542202819,35.2,76120.3833,0.0,0.10826,3e-05,34.68454]
[1777542207824,35.2,76120.5633,0.0,0.10827,3e-05,34.68551]
[1777542212829,35.2,76122.4767,0.0,0.10832,3e-05,34.69706]
[1777542216707,35.2,76122.9533,0.0,0.10833,3e-05,34.70016]
[1777542221838,35.2,76121.0767,0.0,0.10828,3e-05,34.687]
[1777542226843,35.2,76126.3733,0.0,0.10843,3e-05,34.72395]
[1777542229387,35.2,76126.0933,0.0,0.10842,3e-05,34.72192]
[1777542234851,35.2,76125.88,0.0,0.10841,3e-05,34.72024]
[1777542239856,35.2,76125.3533,0.0,0.1084,3e-05,34.71646]
[1777542244861,35.2,76121.3933,0.0,0.10828,3e-05,34.68879]
[1777542246756,35.2,76120.4633,0.0,0.10826,3e-05,34.68232]
[1777542250867,35.2,76096.8367,0.0,0.10759,3e-05,34.51836]
[1777542255872,35.2,76097.6433,0.0,0.10762,3e-05,34.52511]
[1777542260877,35.2,76097.4567,0.0,0.10762,3e-05,34.525]
[1777542266421,35.2,76096.61,0.0,0.1076,3e-05,34.52029]
[1777542271888,35.2,76088.4,0.0,0.10737,3e-05,34.4633]
[1777542276893,35.2,76088.3967,0.0,0.10738,3e-05,34.46484]
[1777542281898,35.2,76089.3067,0.0,0.10741,3e-05,34.47272]
[1777542286903,35.2,76094.34,0.0,0.10756,3e-05,34.50919]
[1777542292766,35.2,76092.2367,0.0,0.10751,3e-05,34.49611]
[1777542297803,35.2,76083.0067,0.0,0.10726,3e-05,34.43347]
[1777542302838,35.21,76068.4933,0.0,0.10686,3e-05,34.33488]
[1777542307872,35.21,76087.59,0.0,0.1074,3e-05,34.46951]
[1777542312909,35.21,76093.8767,0.0,0.10759,3e-05,34.51457]
[1777542318935,35.21,76096.34,0.0,0.10766,3e-05,34.53311]
[1777542323940,35.21,76080.3733,0.0,0.10722,3e-05,34.42328]
[1777542328945,35.21,76072.3233,0.0,0.107,3e-05,34.36943]
[1777542333950,35.21,76075.72,0.0,0.1071,3e-05,34.39374]
[1777542338955,35.21,76073.7567,0.0,0.10705,3e-05,34.38212]
[1777542343960,35.21,76071.8933,0.0,0.10701,3e-05,34.37129]
[1777542349966,35.22,76069.7433,0.0,0.10696,3e-05,34.359]
[1777542354971,35.22,76068.12,0.0,0.10693,3e-05,34.34999]
[1777542354973,35.22,76068.12,0.0,0.10693,3e-05,34.34999]
[1777542359034,35.22,76067.9633,0.0,0.10693,3e-05,34.35073]
[1777542364981,35.22,76068.2267,0.0,0.10694,3e-05,34.35363]
[1777542367884,35.22,76072.4433,0.0,0.10706,3e-05,34.38322]
[1777542369606,35.22,76079.15,0.0,0.10725,3e-05,34.43006]
[1777542374991,35.22,76087.2633,0.0,0.10748,3e-05,34.48658]
[1777542379996,35.22,76086.9533,0.0,0.10747,3e-05,34.4843]
[1777542382799,35.22,76083.2,0.0,0.10736,3e-05,34.45816]
[1777542388004,35.22,76081.48,0.0,0.10732,3e-05,34.44638]
[1777542393009,35.22,76082.1533,0.0,0.10733,3e-05,34.44976]
[1777542393013,35.22,76082.1533,0.0,0.10733,3e-05,34.44976]
[1777542399015,35.22,76087.3633,0.0,0.10748,3e-05,34.48613]
[1777542404020,35.22,76087.7567,0.0,0.10749,3e-05,34.48872]
[1777542409025,35.22,76087.4433,0.0,0.10748,3e-05,34.48639]
[1777542414030,35.22,76087.7533,0.0,0.10749,3e-05,34.4884]
[1777542419035,35.22,76088.2367,0.0,0.1075,3e-05,34.4916]
[1777542424040,35.22,76093.6033,0.0,0.10765,3e-05,34.52872]
[1777542429045,35.22,76093.9333,0.0,0.10766,3e-05,34.53059]
[1777542432740,35.22,76093.7067,0.0,0.10765,3e-05,34.52875]
[1777542434579,35.22,76093.65,0.0,0.10765,3e-05,34.52819]
[1777542440056,35.22,76093.7233,0.0,0.10765,3e-05,34.52819]
[1777542442243,35.22,76094.03,0.0,0.10766,3e-05,34.53016]
[1777542443812,35.22,76094.1533,0.0,0.10766,3e-05,34.53123]
[1777542449065,35.22,76105.0733,0.0,0.10797,3e-05,34.60793]
[1777542454070,35.22,76105.16,0.0,0.10797,3e-05,34.60761]
[1777542459938,35.22,76106.7233,0.0,0.10802,3e-05,34.61902]
[1777542465081,35.22,76108.66,0.0,0.10808,3e-05,34.63286]
[1777542471015,35.22,76108.7733,0.0,0.10808,3e-05,34.63404]
[1777542476053,35.22,76109.3567,0.0,0.1081,3e-05,34.63836]
[1777542481088,35.22,76112.16,0.0,0.10818,3e-05,34.65806]
[1777542486102,35.22,76109.8933,0.0,0.10811,3e-05,34.64249]
[1777542491107,35.22,76113.54,0.0,0.10822,3e-05,34.66813]
[1777542496113,35.22,76119.3133,0.0,0.10838,3e-05,34.70834]
[1777542501118,35.22,76117.9833,0.0,0.10834,3e-05,34.6989]
[1777542506123,35.22,76116.8167,0.0,0.10831,3e-05,34.69071]
[1777542511129,35.22,76123.8133,0.0,0.1085,3e-05,34.73771]
[1777542515133,35.22,76146.3133,0.0,0.10914,3e-05,34.89401]
[1777542520138,35.22,76155.2467,0.0,0.10938,3e-05,34.95478]
[1777542525143,35.22,76156.7833,0.0,0.10942,3e-05,34.96362]
[1777542526172,35.22,76155.59,0.0,0.10938,3e-05,34.95489]
[1777542527145,35.22,76156.7,0.0,0.10942,3e-05,34.96251]
[1777542533151,35.22,76177.0567,0.0,0.10999,3e-05,35.10377]
[1777542538156,35.22,76176.3733,0.0,0.10996,3e-05,35.09724]
[1777542543161,35.21,76179.2833,0.0,0.11004,3e-05,35.11591]
[1777542548166,35.21,76179.1733,0.0,0.11003,3e-05,35.11329]
[1777542553171,35.21,76176.2567,0.0,0.10994,3e-05,35.09118]
[1777542553285,35.21,76176.2567,0.0,0.10994,3e-05,35.09118]
[1777542559177,35.21,76159.73,0.0,0.10946,3e-05,34.97344]
[1777542564182,35.21,76158.95,0.0,0.10943,3e-05,34.9668]
[1777542569187,35.21,76161.2133,0.0,0.10949,3e-05,34.98139]
[1777542574192,35.21,76157.98,0.0,0.10939,3e-05,34.95612]
[1777542579197,35.21,76158.9933,0.0,0.10941,3e-05,34.96205]
[1777542584202,35.21,76158.83,0.0,0.1094,3e-05,34.95976]
[1777542589207,35.21,76157.52,0.0,0.10936,3e-05,34.94951]
[1777542594212,35.21,76156.06,0.0,0.10931,3e-05,34.93822]
[1777542599217,35.21,76155.8567,0.0,0.1093,3e-05,34.9358]
[1777542602803,35.21,76152.6633,0.0,0.10921,3e-05,34.91312]
[1777542608227,35.2,76154.2,0.0,0.10925,3e-05,34.92217]
[1777542613232,35.2,76157.5067,0.0,0.10933,3e-05,34.9439]
[1777542618237,35.2,76162.2267,0.0,0.10946,3e-05,34.97544]
[1777542623242,35.2,76167.0567,0.0,0.10959,3e-05,35.00736]
[1777542628247,35.2,76162.2467,0.0,0.10945,3e-05,34.97194]
[1777542634164,35.2,76175.1133,0.0,0.1098,3e-05,35.05814]
[1777542639199,35.2,76178.2033,0.0,0.10988,3e-05,35.07745]
[1777542644233,35.2,76186.84,0.0,0.11011,3e-05,35.13543]
[1777542649269,35.19,76190.27,0.0,0.1102,3e-05,35.15661]
[1777542654274,35.19,76182.2767,0.0,0.10996,3e-05,35.09787]
[1777542659279,35.19,76183.5167,0.0,0.10998,3e-05,35.10408]
[1777542664284,35.19,76173.63,0.0,0.10969,3e-05,35.03263]
[1777542669289,35.19,76175.2933,0.0,0.10973,3e-05,35.0422]
[1777542675295,35.19,76170.7333,0.0,0.10959,3e-05,35.00787]
[1777542680300,35.19,76165.8533,0.0,0.10944,3e-05,34.97197]
[1777542685305,35.18,76165.1433,0.0,0.10942,3e-05,34.96545]
[1777542685338,35.18,76165.1433,0.0,0.10942,3e-05,34.96545]
[1777542686306,35.18,76164.8067,0.0,0.1094,3e-05,34.96274]
[1777542691311,35.18,76162.46,0.0,0.10933,3e-05,34.94317]
[1777542696316,35.18,76162.7833,0.0,0.10933,3e-05,34.9438]
[1777542696515,35.18,76162.7833,0.0,0.10933,3e-05,34.9438]
[1777542697317,35.18,76164.07,0.0,0.10936,3e-05,34.95253]
[1777542702322,35.18,76163.6767,0.0,0.10935,3e-05,34.94836]
[1777542707327,35.18,76166.5033,0.0,0.10942,3e-05,34.96671]
[1777542712333,35.18,76170.17,0.0,0.10952,3e-05,34.99089]
[1777542717338,35.18,76168.1467,0.0,0.10945,3e-05,34.9751]
[1777542722343,35.18,76167.44,0.0,0.10943,3e-05,34.96873]
[1777542727348,35.18,76170.8267,0.0,0.10952,3e-05,34.99081]
[1777542732353,35.18,76169.6667,0.0,0.10948,3e-05,34.98108]
[1777542737079,35.17,76170.65,0.0,0.1095,3e-05,34.987]
[1777542737358,35.17,76169.7267,0.0,0.10947,3e-05,34.97983]
[1777542738921,35.17,76158.88,0.0,0.10916,3e-05,34.90358]
[1777542744218,35.17,76153.9967,0.0,0.10902,3e-05,34.86843]
[1777542749370,35.17,76155.0833,0.0,0.10904,3e-05,34.87471]
[1777542754375,35.17,76163.19,0.0,0.10926,3e-05,34.92875]
[1777542759380,35.17,76168.7667,0.0,0.10942,3e-05,34.96615]
[1777542760926,35.17,76166.4867,0.0,0.10935,3e-05,34.94985]
[1777542760991,35.17,76166.4867,0.0,0.10935,3e-05,34.94985]
[1777542761035,35.17,76166.4867,0.0,0.10935,3e-05,34.94985]
[1777542766390,35.17,76168.2133,0.0,0.10939,3e-05,34.95953]
[1777542771395,35.17,76163.75,0.0,0.10925,3e-05,34.92636]
[1777542776400,35.17,76164.56,0.0,0.10927,3e-05,34.9302]
[1777542781405,35.17,76162.6133,0.0,0.10921,3e-05,34.91479]
[1777542781459,35.17,76162.6133,0.0,0.10921,3e-05,34.91479]
[1777542787411,35.16,76152.84,0.0,0.10892,3e-05,34.84521]
[1777542790948,35.16,76152.1767,0.0,0.1089,3e-05,34.84023]
[1777542796420,35.16,76150.36,0.0,0.10884,3e-05,34.82616]
[1777542801227,35.16,76150.41,0.0,0.10884,3e-05,34.82563]
[1777542801624,35.16,76150.2267,0.0,0.10884,3e-05,34.82413]
[1777542807388,35.16,76131.42,0.0,0.1083,3e-05,34.69216]
[1777542809395,35.16,76131.01,0.0,0.10829,3e-05,34.68927]
[1777542814437,35.16,76128.8967,0.0,0.10823,3e-05,34.67335]
[1777542819453,35.16,76131.8133,0.0,0.10831,3e-05,34.69399]
[1777542819455,35.16,76131.8133,0.0,0.10831,3e-05,34.69399]
[1777542824595,35.16,76129.2967,0.0,0.10824,3e-05,34.6766]
[1777542826726,35.16,76128.9633,0.0,0.10823,3e-05,34.67439]
[1777542832466,35.16,76126.9467,0.0,0.10817,3e-05,34.66078]
[1777542837477,35.16,76124.8467,0.0,0.10812,3e-05,34.64665]
[1777542842482,35.16,76124.5333,0.0,0.10811,3e-05,34.64497]
[1777542848488,35.16,76124.61,0.0,0.10812,3e-05,34.64611]
[1777542853493,35.16,76124.75,0.0,0.10812,3e-05,34.64758]
[1777542858498,35.17,76125.3833,0.0,0.10814,3e-05,34.65247]
[1777542863503,35.17,76130.1133,0.0,0.10828,3e-05,34.68586]
[1777542868508,35.17,76136.44,0.0,0.10846,3e-05,34.73014]
[1777542873513,35.17,76135.74,0.0,0.10843,3e-05,34.72372]
[1777542878518,35.17,76131.77,0.0,0.10832,3e-05,34.69603]
[1777542883523,35.17,76131.76,0.0,0.10832,3e-05,34.69609]
[1777542888528,35.17,76137.3933,0.0,0.10848,3e-05,34.73551]
[1777542893533,35.17,76136.6433,0.0,0.10846,3e-05,34.73016]
[1777542898538,35.17,76135.07,0.0,0.10841,3e-05,34.71914]
[1777542903543,35.17,76137.12,0.0,0.10847,3e-05,34.73336]
[1777542908548,35.17,76129.73,0.0,0.10826,3e-05,34.68188]
[1777542914554,35.17,76130.1667,0.0,0.10828,3e-05,34.68523]
[1777542919559,35.17,76129.4933,0.0,0.10826,3e-05,34.68078]
[1777542922015,35.17,76127.64,0.0,0.10821,3e-05,34.66796]
[1777542927143,35.17,76125.49,0.0,0.10815,3e-05,34.65298]
[1777542932572,35.17,76121.18,0.0,0.10802,3e-05,34.62168]
[1777542937577,35.17,76120.06,0.0,0.10799,3e-05,34.61421]
[1777542938396,35.17,76120.06,0.0,0.10799,3e-05,34.61421]
[1777542943587,35.17,76119.5633,0.0,0.10798,3e-05,34.61154]
[1777542948592,35.17,76118.49,0.0,0.10795,3e-05,34.6048]
[1777542954598,35.17,76114.1133,0.0,0.10783,3e-05,34.57526]
[1777542959603,35.17,76123.8667,0.0,0.10811,3e-05,34.64392]
[1777542965494,35.17,76128.6767,0.0,0.10825,3e-05,34.678]
[1777542970530,35.17,76124.28,0.0,0.10813,3e-05,34.64766]
[1777542975566,35.17,76125.0667,0.0,0.10815,3e-05,34.65354]
[1777542980601,35.17,76129.95,0.0,0.10829,3e-05,34.68787]
[1777542985629,35.17,76127.4667,0.0,0.10822,3e-05,34.67083]
[1777542990634,35.17,76127.13,0.0,0.10821,3e-05,34.66881]
[1777542995639,35.17,76127.1633,0.0,0.10821,3e-05,34.66792]
[1777543000644,35.17,76127.4867,0.0,0.10822,3e-05,34.67047]
[1777543005649,35.17,76127.6567,0.0,0.10823,3e-05,34.67196]
[1777543010654,35.17,76127.24,0.0,0.10822,3e-05,34.66935]
[1777543015659,35.17,76128.36,0.0,0.10825,3e-05,34.67743]
[1777543020664,35.17,76125.0033,0.0,0.10816,3e-05,34.65429]
[1777543025669,35.17,76118.3033,0.0,0.10797,3e-05,34.60821]
[1777543030674,35.17,76116.21,0.0,0.10792,3e-05,34.59438]
[1777543035679,35.17,76118.1667,0.0,0.10797,3e-05,34.60882]
[1777543040684,35.17,76118.1767,0.0,0.10798,3e-05,34.60961]
[1777543045689,35.17,76115.1767,0.0,0.1079,3e-05,34.58948]
[1777543050694,35.17,76114.31,0.0,0.10788,3e-05,34.58429]
[1777543055699,35.17,76112.93,0.0,0.10784,3e-05,34.57413]
[1777543060704,35.17,76114.7033,0.0,0.10789,3e-05,34.58747]
[1777543065709,35.18,76116.2333,0.0,0.10794,3e-05,34.59894]
[1777543070714,35.18,76122.5867,0.0,0.10812,3e-05,34.64374]
[1777543075719,35.18,76112.5933,0.0,0.10784,3e-05,34.5746]
[1777543080724,35.18,76108.78,0.0,0.10774,3e-05,34.54909]
[1777543085729,35.18,76108.28,0.0,0.10773,3e-05,34.54672]
[1777543090734,35.18,76107.59,0.0,0.10771,3e-05,34.54304]
[1777543095739,35.18,76107.8267,0.0,0.10772,3e-05,34.54582]
[1777543100744,35.18,76109.2033,0.0,0.10777,3e-05,34.55652]
[1777543105749,35.18,76109.0633,0.0,0.10777,3e-05,34.55658]
[1777543110754,35.18,76109.1333,0.0,0.10777,3e-05,34.55811]
[1777543115759,35.18,76109.4133,0.0,0.10778,3e-05,34.55964]
[1777543120764,35.18,76107.7633,0.0,0.10774,3e-05,34.54916]
[1777543125769,35.18,76113.7767,0.0,0.10791,3e-05,34.59201]
[1777543130774,35.18,76113.44,0.0,0.10791,3e-05,34.59044]
[1777543136691,35.18,76113.14,0.0,0.1079,3e-05,34.5893]
[1777543141727,35.18,76113.38,0.0,0.10791,3e-05,34.59176]
[1777543146762,35.18,76113.25,0.0,0.10791,3e-05,34.59163]
[1777543152797,35.19,76109.91,0.0,0.10782,3e-05,34.56932]
[1777543157802,35.19,76107.7067,0.0,0.10777,3e-05,34.55496]
[1777543162807,35.19,76110.15,0.0,0.10784,3e-05,34.57298]
[1777543167813,35.19,76109.7933,0.0,0.10783,3e-05,34.57138]
[1777543172818,35.19,76106.45,0.0,0.10774,3e-05,34.54757]
[1777543177823,35.19,76104.45,0.0,0.10769,3e-05,34.5348]
[1777543182828,35.19,76105.08,0.0,0.10771,3e-05,34.54032]
[1777543187833,35.19,76103.89,0.0,0.10768,3e-05,34.53315]
[1777543192838,35.19,76093.6567,0.0,0.1074,3e-05,34.46322]
[1777543197843,35.19,76086.4533,0.0,0.1072,3e-05,34.41484]
[1777543203854,35.19,76087.5033,0.0,0.10724,3e-05,34.42453]
[1777543208859,35.19,76087.6467,0.0,0.10726,3e-05,34.4274]
[1777543213864,35.2,76088.2967,0.0,0.10728,3e-05,34.43377]
[1777543218869,35.2,76087.9367,0.0,0.10728,3e-05,34.43308]
[1777543221951,35.2,76082.4,0.0,0.10713,3e-05,34.39566]
[1777543222945,35.2,76082.4,0.0,0.10713,3e-05,34.39584]
[1777543228879,35.2,76077.5833,0.0,0.107,3e-05,34.36331]
[1777543233884,35.2,76083.43,0.0,0.10716,3e-05,34.40332]
[1777543238889,35.2,76082.4467,0.0,0.10714,3e-05,34.39701]
[1777543243894,35.2,76082.5633,0.0,0.10714,3e-05,34.39839]
[1777543248899,35.2,76084.3467,0.0,0.1072,3e-05,34.4113]
[1777543253904,35.2,76087.19,0.0,0.10728,3e-05,34.43147]
[1777543257966,35.2,76089.9933,0.0,0.10736,3e-05,34.45118]
[1777543263720,35.2,76098.49,0.0,0.1076,3e-05,34.51021]
[1777543269920,35.2,76097.7067,0.0,0.10757,3e-05,34.50449]
[1777543274925,35.2,76097.0833,0.0,0.10755,3e-05,34.49999]
[1777543279930,35.2,76095.97,0.0,0.10752,3e-05,34.49214]
[1777543284935,35.2,76099.4133,0.0,0.10762,3e-05,34.51593]
[1777543289940,35.2,76099.76,0.0,0.10763,3e-05,34.51809]
[1777543294945,35.2,76097.48,0.0,0.10756,3e-05,34.50059]
[1777543300843,35.2,76089.6,0.0,0.10734,3e-05,34.44591]
[1777543305878,35.2,76086.8167,0.0,0.10726,3e-05,34.42686]
[1777543310913,35.2,76087.25,0.0,0.10727,3e-05,34.43022]
[1777543315948,35.2,76092.9967,0.0,0.10744,3e-05,34.47036]
[1777543320972,35.2,76094.7733,0.0,0.10749,3e-05,34.48272]
[1777543321206,35.2,76094.7733,0.0,0.10749,3e-05,34.48272]
[1777543326678,35.2,76098.92,0.0,0.1076,3e-05,34.51112]
[1777543331983,35.2,76101.7233,0.0,0.10768,3e-05,34.52971]
[1777543337989,35.2,76100.1433,0.0,0.10763,3e-05,34.51792]
[1777543338378,35.2,76100.1433,0.0,0.10763,3e-05,34.51792]
[1777543343995,35.2,76101.9133,0.0,0.10768,3e-05,34.52994]
[1777543349000,35.2,76100.4867,0.0,0.10763,3e-05,34.51973]
[1777543354006,35.2,76101.02,0.0,0.10764,3e-05,34.52171]
[1777543359011,35.2,76100.9167,0.0,0.10764,3e-05,34.52071]
[1777543364016,35.2,76100.1467,0.0,0.10762,3e-05,34.51509]
[1777543369021,35.2,76098.97,0.0,0.10758,3e-05,34.50668]
[1777543374026,35.2,76098.5733,0.0,0.10757,3e-05,34.50381]
[1777543379031,35.2,76098.96,0.0,0.10758,3e-05,34.50631]
[1777543384036,35.2,76098.86,0.0,0.10758,3e-05,34.50547]
[1777543389041,35.2,76103.1033,0.0,0.1077,3e-05,34.53474]
[1777543394046,35.2,76103.5833,0.0,0.10771,3e-05,34.53771]
[1777543395584,35.2,76104.8633,0.0,0.10774,3e-05,34.54655]
[1777543401053,35.2,76119.24,0.0,0.10815,3e-05,34.64594]
[1777543407059,35.19,76122.7,0.0,0.10824,3e-05,34.6686]
[1777543412064,35.19,76125.1267,0.0,0.1083,3e-05,34.68276]
[1777543417069,35.19,76122.4167,0.0,0.10822,3e-05,34.66253]
[1777543422074,35.19,76122.63,0.0,0.10822,3e-05,34.66279]
[1777543427079,35.19,76125.3533,0.0,0.10829,3e-05,34.68052]
[1777543432131,35.19,76127.3467,0.0,0.10834,3e-05,34.69334]
[1777543438090,35.19,76130.5367,0.0,0.10842,3e-05,34.71345]
[1777543443095,35.19,76126.1767,0.0,0.10829,3e-05,34.68152]
[1777543448100,35.19,76125.6833,0.0,0.10827,3e-05,34.67678]
[1777543453105,35.19,76126.1933,0.0,0.10828,3e-05,34.67904]
[1777543458110,35.19,76128.9633,0.0,0.10835,3e-05,34.697]
[1777543463115,35.19,76128.6233,0.0,0.10834,3e-05,34.6932]
[1777543471123,35.18,76128.0167,0.0,0.10831,3e-05,34.68531]
[1777543477090,35.18,76123.8833,0.0,0.10818,3e-05,34.65494]
[1777543482125,35.18,76125.0667,0.0,0.10821,3e-05,34.66203]
[1777543487139,35.18,76124.6967,0.0,0.10819,3e-05,34.65834]
[1777543492144,35.18,76127.5033,0.0,0.10827,3e-05,34.67663]
[1777543497149,35.18,76127.67,0.0,0.10827,3e-05,34.67652]
[1777543502154,35.18,76120.0833,0.0,0.10805,3e-05,34.6225]
[1777543507159,35.18,76114.84,0.0,0.1079,3e-05,34.58522]
[1777543512164,35.18,76118.29,0.0,0.10799,3e-05,34.60853]
[1777543517169,35.18,76118.86,0.0,0.108,3e-05,34.61169]
[1777543522174,35.18,76119.2067,0.0,0.10801,3e-05,34.61329]
[1777543527179,35.18,76119.0233,0.0,0.108,3e-05,34.6112]
[1777543532184,35.18,76118.79,0.0,0.10799,3e-05,34.60735]
[1777543537228,35.18,76122.6533,0.0,0.10809,3e-05,34.63344]
[1777543542233,35.18,76123.5467,0.0,0.10811,3e-05,34.63872]
[1777543547238,35.17,76124.3333,0.0,0.10813,3e-05,34.64321]
[1777543552243,35.17,76124.64,0.0,0.10814,3e-05,34.64438]
[1777543557249,35.17,76122.91,0.0,0.10808,3e-05,34.63117]
[1777543563255,35.17,76112.4033,0.0,0.10778,3e-05,34.55712]
[1777543568260,35.17,76108.7433,0.0,0.10768,3e-05,34.53129]
[1777543573265,35.17,76108.52,0.0,0.10767,3e-05,34.52951]
[1777543578270,35.17,76107.8033,0.0,0.10765,3e-05,34.52431]
[1777543578280,35.17,76107.8033,0.0,0.10765,3e-05,34.52431]
[1777543578349,35.17,76107.8033,0.0,0.10765,3e-05,34.52431]
[1777543578394,35.17,76107.8033,0.0,0.10765,3e-05,34.52431]
[1777543579760,35.17,76104.5767,0.0,0.10756,3e-05,34.50173]
[1777543580272,35.17,76098.8933,0.0,0.1074,3e-05,34.46189]
[1777543585277,35.17,76079.1433,0.0,0.10684,3e-05,34.32422]
[1777543588127,35.17,76078.8633,0.0,0.10683,3e-05,34.32232]
[1777543593208,35.17,76078.0667,0.0,0.10681,3e-05,34.31547]
[1777543598290,35.17,76078.64,0.0,0.10682,3e-05,34.31962]
[1777543603295,35.17,76083.0867,0.0,0.10695,3e-05,34.35053]
[1777543608300,35.17,76085.0633,0.0,0.107,3e-05,34.36415]
[1777543613305,35.17,76094.87,0.0,0.10728,3e-05,34.43205]
[1777543618310,35.17,76098.99,0.0,0.10739,3e-05,34.45977]
[1777543623315,35.17,76107.9033,0.0,0.10764,3e-05,34.5207]
[1777543628321,35.17,76109.8967,0.0,0.10769,3e-05,34.53298]
[1777543633585,35.17,76112.4467,0.0,0.10775,3e-05,34.54896]
[1777543639332,35.17,76113.6933,0.0,0.10778,3e-05,34.55545]
[1777543644337,35.17,76117.5033,0.0,0.10787,3e-05,34.58016]
[1777543650337,35.16,76117.23,0.0,0.10786,3e-05,34.57622]
[1777543655673,35.16,76117.8367,0.0,0.10786,3e-05,34.57658]
[1777543661354,35.16,76117.9833,0.0,0.10785,3e-05,34.57519]
[1777543666359,35.16,76116.9967,0.0,0.10782,3e-05,34.56634]
[1777543671364,35.16,76117.5433,0.0,0.10783,3e-05,34.56822]
[1777543677370,35.16,76117.5833,0.0,0.10782,3e-05,34.56618]
[1777543682375,35.16,76118.44,0.0,0.10783,3e-05,34.57023]
[1777543687380,35.16,76118.2033,0.0,0.10782,3e-05,34.56667]
[1777543692385,35.15,76118.6733,0.0,0.10782,3e-05,34.56817]
[1777543697393,35.15,76125.1233,0.0,0.108,3e-05,34.61117]
[1777543702398,35.15,76125.43,0.0,0.108,3e-05,34.61102]
[1777543707403,35.15,76124.64,0.0,0.10796,3e-05,34.60326]
[1777543712408,35.15,76130.3533,0.0,0.10811,3e-05,34.63931]
[1777543717413,35.15,76131.28,0.0,0.10813,3e-05,34.64324]
[1777543718489,35.15,76131.59,0.0,0.10813,3e-05,34.6449]
[1777543718498,35.15,76131.59,0.0,0.10813,3e-05,34.6449]
[1777543719257,35.15,76131.59,0.0,0.10813,3e-05,34.6449]
[1777543719358,35.15,76131.59,0.0,0.10813,3e-05,34.64442]
[1777543724420,35.14,76142.9,0.0,0.10844,3e-05,34.72066]
[1777543729425,35.14,76142.9433,0.0,0.10843,3e-05,34.71813]
[1777543729563,35.14,76142.9433,0.0,0.10843,3e-05,34.71813]
[1777543730426,35.14,76134.0133,0.0,0.10817,3e-05,34.65515]
[1777543735432,35.14,76131.6633,0.0,0.10809,3e-05,34.6362]
[1777543740437,35.14,76131.27,0.0,0.10807,3e-05,34.63099]
[1777543745442,35.14,76131.99,0.0,0.10808,3e-05,34.63361]
[1777543750447,35.14,76132.5533,0.0,0.10809,3e-05,34.63508]
[1777543755452,35.14,76130.86,0.0,0.10803,3e-05,34.62086]
[1777543760457,35.13,76121.9567,0.0,0.10777,3e-05,34.5567]
[1777543766463,35.13,76122.55,0.0,0.10778,3e-05,34.5587]
[1777543771468,35.13,76124.29,0.0,0.10781,3e-05,34.56753]
[1777543776473,35.13,76124.2267,0.0,0.1078,3e-05,34.56523]
[1777543781478,35.13,76123.7,0.0,0.10778,3e-05,34.55975]
[1777543786483,35.13,76123.93,0.0,0.10778,3e-05,34.55955]
[1777543791488,35.13,76123.9067,0.0,0.10777,3e-05,34.5576]
[1777543797494,35.13,76123.91,0.0,0.10776,3e-05,34.5555]
[1777543803423,35.12,76125.42,0.0,0.1078,3e-05,34.56389]
[1777543808462,35.12,76126.04,0.0,0.10781,3e-05,34.56638]
[1777543813498,35.12,76121.2367,0.0,0.10766,3e-05,34.53127]
[1777543818522,35.12,76121.2867,0.0,0.10766,3e-05,34.53007]
[1777543823527,35.12,76125.7133,0.0,0.10778,3e-05,34.55938]
[1777543828532,35.12,76127.49,0.0,0.10782,3e-05,34.56993]
[1777543833542,35.12,76127.17,0.0,0.1078,3e-05,34.5644]
[1777543838547,35.12,76125.23,0.0,0.10773,3e-05,34.54906]
[1777543843552,35.12,76124.8467,0.0,0.10772,3e-05,34.54476]
[1777543848557,35.11,76127.17,0.0,0.10778,3e-05,34.55931]
[1777543853563,35.11,76124.2433,0.0,0.10769,3e-05,34.53721]
[1777543858568,35.11,76124.1767,0.0,0.10768,3e-05,34.53517]
[1777543863573,35.11,76124.68,0.0,0.10768,3e-05,34.53711]
[1777543869579,35.11,76125.55,0.0,0.1077,3e-05,34.54127]
[1777543874584,35.11,76128.8633,0.0,0.10779,3e-05,34.56276]
[1777543879589,35.11,76129.9033,0.0,0.10781,3e-05,34.56821]
[1777543884595,35.11,76129.6767,0.0,0.10779,3e-05,34.56479]
[1777543889600,35.11,76127.1533,0.0,0.10772,3e-05,34.54548]
[1777543894605,35.11,76111.6567,0.0,0.10727,3e-05,34.43446]
[1777543899610,35.11,76108.5867,0.0,0.10718,3e-05,34.41254]
[1777543904615,35.1,76111.76,0.0,0.10727,3e-05,34.43407]
[1777543909620,35.1,76114.2,0.0,0.10733,3e-05,34.45034]
[1777543914626,35.1,76114.4233,0.0,0.10733,3e-05,34.45108]
[1777543919631,35.1,76113.4633,0.0,0.1073,3e-05,34.4436]
[1777543924636,35.1,76111.8467,0.0,0.10726,3e-05,34.43159]
[1777543929641,35.1,76110.06,0.0,0.1072,3e-05,34.41856]
[1777543934646,35.1,76109.3633,0.0,0.10718,3e-05,34.41321]
[1777543939651,35.1,76112.48,0.0,0.10727,3e-05,34.43437]
[1777543944656,35.1,76118.8933,0.0,0.10744,3e-05,34.47834]
[1777543949661,35.1,76119.5967,0.0,0.10746,3e-05,34.48218]
[1777543954666,35.1,76120.5033,0.0,0.10748,3e-05,34.48596]
[1777543960521,35.1,76120.3933,0.0,0.10747,3e-05,34.48386]
[1777543965556,35.1,76121.3567,0.0,0.10749,3e-05,34.48946]
[1777543970593,35.1,76120.1167,0.0,0.10745,3e-05,34.47973]
[1777543975628,35.1,76119.96,0.0,0.10744,3e-05,34.4776]
[1777543980663,35.1,76120.1267,0.0,0.10744,3e-05,34.47772]
[1777543986698,35.1,76123.0833,0.0,0.10752,3e-05,34.497]
[1777543992704,35.09,76122.7633,0.0,0.1075,3e-05,34.49335]
[1777543997709,35.09,76123.1567,0.0,0.10751,3e-05,34.49492]
[1777544002714,35.09,76123.0867,0.0,0.1075,3e-05,34.49326]
[1777544007719,35.09,76123.2467,0.0,0.1075,3e-05,34.49321]
[1777544013725,35.09,76123.18,0.0,0.10749,3e-05,34.48992]
[1777544019731,35.09,76122.9533,0.0,0.10748,3e-05,34.48699]
[1777544024736,35.09,76121.7467,0.0,0.10744,3e-05,34.4775]
[1777544030742,35.09,76120.2633,0.0,0.10739,3e-05,34.46593]
[1777544035747,35.09,76105.9667,0.0,0.10699,3e-05,34.36587]
[1777544040791,35.09,76092.0067,0.0,0.1066,3e-05,34.269]
[1777544040831,35.09,76092.0067,0.0,0.1066,3e-05,34.269]
[1777544041753,35.09,76075.53,0.0,0.10614,3e-05,34.15454]
[1777544046758,35.09,76066.5833,0.0,0.1059,3e-05,34.09456]
[1777544049088,35.09,76068.4233,0.0,0.10595,3e-05,34.10822]
[1777544052537,35.09,76067.9933,0.0,0.10594,3e-05,34.10654]
[1777544057769,35.09,76065.7767,0.0,0.10589,3e-05,34.09378]
[1777544062774,35.1,76064.8633,0.0,0.10588,3e-05,34.08969]
[1777544067396,35.1,76064.28,0.0,0.10587,3e-05,34.08747]
[1777544069895,35.1,76062.8267,0.0,0.10583,3e-05,34.07877]
[1777544075787,35.1,76052.3233,0.0,0.10555,3e-05,34.00783]
[1777544077417,35.1,76046.64,0.0,0.1054,3e-05,33.969]
[1777544082794,35.1,76024.3767,0.0,0.10478,3e-05,33.81612]
[1777544087799,35.1,76024.27,0.0,0.10479,3e-05,33.81687]
[1777544092804,35.1,76024.13,0.0,0.10479,3e-05,33.81738]
[1777544092807,35.1,76024.13,0.0,0.10479,3e-05,33.81738]
[1777544098813,35.1,76030.48,0.0,0.10497,3e-05,33.86296]
[1777544104205,35.1,76036.9367,0.0,0.10516,3e-05,33.90877]
[1777544110822,35.11,76041.7633,0.0,0.1053,3e-05,33.94313]
[1777544114541,35.11,76047.5033,0.0,0.10546,3e-05,33.98328]
[1777544119831,35.11,76050.0,0.0,0.10553,3e-05,34.00074]
[1777544125837,35.11,76048.0433,0.0,0.10547,3e-05,33.98738]
[1777544128063,35.11,76048.41,0.0,0.10548,3e-05,33.99003]
[1777544132280,35.11,76049.33,0.0,0.10551,3e-05,33.99515]
[1777544137777,35.11,76052.3067,0.0,0.1056,3e-05,34.01928]
[1777544142812,35.11,76056.99,0.0,0.10574,3e-05,34.05252]
[1777544143786,35.11,76056.99,0.0,0.10574,3e-05,34.05252]
[1777544148854,35.11,76054.3867,0.0,0.10566,3e-05,34.03425]
[1777544153866,35.11,76058.5,0.0,0.10578,3e-05,34.06268]
[1777544158871,35.11,76059.5367,0.0,0.10581,3e-05,34.06958]
[1777544163876,35.11,76054.7333,0.0,0.10567,3e-05,34.03597]
[1777544168882,35.11,76051.8833,0.0,0.10559,3e-05,34.01623]
[1777544173887,35.11,76047.26,0.0,0.10546,3e-05,33.98424]
[1777544179893,35.11,76044.93,0.0,0.1054,3e-05,33.96856]
[1777544184898,35.11,76049.1867,0.0,0.10552,3e-05,33.99843]
[1777544189904,35.11,76050.6233,0.0,0.10556,3e-05,34.00855]
[1777544194909,35.11,76050.5133,0.0,0.10555,3e-05,34.00646]
[1777544199914,35.11,76046.6433,0.0,0.10545,3e-05,33.97977]
[1777544204919,35.11,76046.6433,0.0,0.10545,3e-05,33.98003]
[1777544209924,35.11,76047.0967,0.0,0.10546,3e-05,33.98345]
[1777544214929,35.11,76046.34,0.0,0.10544,3e-05,33.97848]
[1777544219934,35.11,76032.1433,0.0,0.10505,3e-05,33.88081]
[1777544224939,35.11,76030.56,0.0,0.10501,3e-05,33.87085]
[1777544229944,35.11,76021.6967,0.0,0.10477,3e-05,33.81073]
[1777544234949,35.11,76021.5867,0.0,0.10479,3e-05,33.81459]
[1777544238631,35.12,76021.6767,0.0,0.1048,3e-05,33.81796]
[1777544243958,35.12,76021.9333,0.0,0.10483,3e-05,33.82518]
[1777544248963,35.12,76019.1667,0.0,0.10477,3e-05,33.80955]
[1777544253191,35.12,76024.6567,0.0,0.10493,3e-05,33.84769]
[1777544255558,35.12,76039.3633,0.0,0.10534,3e-05,33.95119]
[1777544260975,35.13,76040.39,0.0,0.10539,3e-05,33.96218]
[1777544265980,35.13,76040.7267,0.0,0.10541,3e-05,33.96777]
[1777544270985,35.13,76041.9333,0.0,0.10546,3e-05,33.97932]
[1777544273794,35.13,76041.5067,0.0,0.10545,3e-05,33.97762]
[1777544278993,35.13,76034.63,0.0,0.10528,3e-05,33.93393]
[1777544283998,35.14,76035.1033,0.0,0.1053,3e-05,33.94071]
[1777544289908,35.14,76033.81,0.0,0.10529,3e-05,33.93589]
[1777544294943,35.14,76035.3733,0.0,0.10534,3e-05,33.95014]
[1777544299977,35.14,76038.3267,0.0,0.10544,3e-05,33.97387]
[1777544305014,35.14,76041.2367,0.0,0.10553,3e-05,33.997]
[1777544310030,35.15,76042.1333,0.0,0.10557,3e-05,34.00611]
[1777544315035,35.15,76042.36,0.0,0.10559,3e-05,34.00908]
[1777544320040,35.15,76042.44,0.0,0.1056,3e-05,34.01249]
[1777544325045,35.15,76042.9433,0.0,0.10563,3e-05,34.01878]
[1777544330050,35.15,76046.9067,0.0,0.10575,3e-05,34.04829]
[1777544335055,35.15,76043.5467,0.0,0.10565,3e-05,34.02472]
[1777544340060,35.15,76043.1533,0.0,0.10564,3e-05,34.02179]
[1777544345065,35.15,76045.0933,0.0,0.10569,3e-05,34.03503]
[1777544350070,35.15,76038.7133,0.0,0.10551,3e-05,33.99056]
[1777544355075,35.15,76033.8167,0.0,0.10538,3e-05,33.95799]
[1777544360080,35.15,76028.8667,0.0,0.10525,3e-05,33.92412]
[1777544365085,35.15,76026.2533,0.0,0.10518,3e-05,33.90652]
[1777544370090,35.15,76026.1633,0.0,0.10518,3e-05,33.90647]
[1777544375095,35.15,76025.1467,0.0,0.10515,3e-05,33.89861]
[1777544380105,35.15,76018.7233,0.0,0.10497,3e-05,33.85486]
[1777544385110,35.15,76019.5567,0.0,0.105,3e-05,33.86157]
[1777544390115,35.16,76018.19,0.0,0.10497,3e-05,33.85302]
[1777544393194,35.16,76015.0433,0.0,0.10488,3e-05,33.83183]
[1777544399124,35.16,76015.8333,0.0,0.10491,3e-05,33.83852]
[1777544405130,35.16,76004.9767,0.0,0.10462,3e-05,33.76525]
[1777544408554,35.16,76006.6767,0.0,0.10467,3e-05,33.7779]
[1777544414139,35.16,76006.9833,0.0,0.10468,3e-05,33.78176]
[1777544419144,35.16,76011.4867,0.0,0.10481,3e-05,33.81428]
[1777544424149,35.16,76005.82,0.0,0.10466,3e-05,33.77631]
[1777544429154,35.16,76007.44,0.0,0.10471,3e-05,33.789]
[1777544434159,35.16,76008.5567,0.0,0.10474,3e-05,33.79661]
[1777544439164,35.16,76019.26,0.0,0.10505,3e-05,33.87187]
[1777544445007,35.16,76019.25,0.0,0.10505,3e-05,33.87269]
[1777544450040,35.16,76011.2633,0.0,0.10483,3e-05,33.81835]
[1777544455075,35.16,76019.4967,0.0,0.10507,3e-05,33.87636]
[1777544460114,35.17,76021.1767,0.0,0.10512,3e-05,33.88867]
[1777544465149,35.17,76023.8133,0.0,0.10519,3e-05,33.9075]
[1777544470184,35.17,76020.0267,0.0,0.10509,3e-05,33.88171]
[1777544475207,35.17,76020.5367,0.0,0.10511,3e-05,33.88609]
[1777544480212,35.17,76021.4533,0.0,0.10513,3e-05,33.89308]
[1777544485217,35.17,76021.09,0.0,0.10513,3e-05,33.89118]
[1777544490222,35.17,76019.3233,0.0,0.10508,3e-05,33.87964]
[1777544495227,35.17,76018.22,0.0,0.10505,3e-05,33.87131]
[1777544500232,35.17,76019.0733,0.0,0.10508,3e-05,33.87795]
[1777544505237,35.17,76019.94,0.0,0.1051,3e-05,33.88465]
[1777544510242,35.17,76019.4367,0.0,0.10509,3e-05,33.88184]
[1777544515247,35.17,76019.0067,0.0,0.10508,3e-05,33.87955]
[1777544520252,35.17,76018.7133,0.0,0.10508,3e-05,33.87822]
[1777544525257,35.17,76035.4833,0.0,0.10555,3e-05,33.99484]
[1777544530262,35.17,76032.9633,0.0,0.10548,3e-05,33.97732]
[1777544535267,35.17,76036.69,0.0,0.10558,3e-05,34.0031]
[1777544540272,35.17,76037.88,0.0,0.10561,3e-05,34.01116]
[1777544545277,35.17,76039.6967,0.0,0.10566,3e-05,34.02352]
[1777544550282,35.17,76042.0967,0.0,0.10573,3e-05,34.03983]
[1777544556294,35.17,76046.54,0.0,0.10584,3e-05,34.06854]
[1777544561299,35.17,76046.7467,0.0,0.10585,3e-05,34.06935]
[1777544566304,35.17,76047.7167,0.0,0.10587,3e-05,34.07544]
[1777544572310,35.17,76047.83,0.0,0.10587,3e-05,34.07544]
[1777544578316,35.17,76048.6167,0.0,0.10589,3e-05,34.0801]
[1777544583324,35.17,76054.55,0.0,0.10605,3e-05,34.12045]
[1777544588329,35.17,76051.4867,0.0,0.10596,3e-05,34.09832]
[1777544593956,35.17,76051.0967,0.0,0.10595,3e-05,34.09513]
[1777544599342,35.17,76050.6067,0.0,0.10593,3e-05,34.09054]
[1777544605348,35.17,76051.0,0.0,0.10594,3e-05,34.09235]
[1777544610353,35.16,76050.9633,0.0,0.10593,3e-05,34.09136]
[1777544616207,35.16,76041.7667,0.0,0.10567,3e-05,34.02538]
[1777544621269,35.16,76040.0433,0.0,0.10562,3e-05,34.01323]
[1777544627285,35.16,76041.1533,0.0,0.10565,3e-05,34.02057]
[1777544632320,35.16,76039.6867,0.0,0.10561,3e-05,34.01021]
[1777544637355,35.16,76032.5467,0.0,0.10541,3e-05,33.96082]
[1777544642385,35.16,76025.18,0.0,0.10521,3e-05,33.91005]
[1777544647390,35.16,76022.34,0.0,0.10513,3e-05,33.89099]
[1777544652395,35.16,76017.6467,0.0,0.105,3e-05,33.8592]
[1777544657400,35.17,76015.87,0.0,0.10496,3e-05,33.84781]
[1777544662405,35.17,76016.2267,0.0,0.10497,3e-05,33.8512]
[1777544667410,35.17,76013.9967,0.0,0.10491,3e-05,33.83668]
[1777544672415,35.17,76013.5067,0.0,0.1049,3e-05,33.8329]
[1777544677420,35.17,76013.5467,0.0,0.10491,3e-05,33.83421]
[1777544682425,35.17,76013.4767,0.0,0.10491,3e-05,33.83474]
[1777544687430,35.17,76010.9133,0.0,0.10484,3e-05,33.8181]
[1777544692435,35.17,76007.3767,0.0,0.10475,3e-05,33.7948]
[1777544697440,35.17,76001.7633,0.0,0.1046,3e-05,33.75743]
[1777544702417,35.17,75999.8033,0.0,0.10455,3e-05,33.74514]
[1777544707451,35.17,75996.3133,0.0,0.10446,3e-05,33.72309]
[1777544712456,35.17,75994.8067,0.0,0.10443,3e-05,33.7145]
[1777544713923,35.17,75994.81,0.0,0.10443,3e-05,33.71489]
[1777544719463,35.18,75991.4867,0.0,0.10435,3e-05,33.69423]
[1777544724316,35.18,75991.0833,0.0,0.10434,3e-05,33.69302]
[1777544724984,35.18,75991.0833,0.0,0.10435,3e-05,33.69342]
[1777544728339,35.18,75984.3,0.0,0.10416,3e-05,33.64765]
[1777544733477,35.18,75982.23,0.0,0.10411,3e-05,33.63416]
[1777544738482,35.18,75977.5033,0.0,0.10399,3e-05,33.60368]
[1777544743487,35.18,75980.7,0.0,0.10409,3e-05,33.62778]
[1777544748492,35.18,75980.6767,0.0,0.1041,3e-05,33.62964]
[1777544753497,35.18,75982.1867,0.0,0.10415,3e-05,33.64201]
[1777544758502,35.19,75984.36,0.0,0.10421,3e-05,33.6589]
[1777544763507,35.19,75985.6733,0.0,0.10426,3e-05,33.66971]
[1777544768512,35.19,75986.8267,0.0,0.1043,3e-05,33.67934]
[1777544773517,35.19,75987.7167,0.0,0.10433,3e-05,33.68709]
[1777544780357,35.19,75988.03,0.0,0.10435,3e-05,33.69143]
[1777544785529,35.19,75994.2633,0.0,0.10452,3e-05,33.73588]
[1777544790534,35.19,75994.4867,0.0,0.10454,3e-05,33.73864]
[1777544796469,35.19,75995.13,0.0,0.10456,3e-05,33.74307]
[1777544802546,35.19,75995.2333,0.0,0.10456,3e-05,33.74516]
[1777544807551,35.19,75995.27,0.0,0.10457,3e-05,33.74655]
[1777544812556,35.19,75994.07,0.0,0.10454,3e-05,33.73943]
[1777544817578,35.19,75999.07,0.0,0.10468,3e-05,33.77494]
[1777544823568,35.2,76000.1167,0.0,0.10472,3e-05,33.78324]
[1777544823747,35.2,76000.1167,0.0,0.10472,3e-05,33.78324]
[1777544829574,35.2,76009.47,0.0,0.10498,3e-05,33.8486]
[1777544832940,35.2,76006.1733,0.0,0.10489,3e-05,33.82608]
[1777544838583,35.2,76006.3333,0.0,0.1049,3e-05,33.82785]
[1777544843588,35.2,76006.1533,0.0,0.10489,3e-05,33.82717]
[1777544848593,35.2,76012.33,0.0,0.10507,3e-05,33.87033]
[1777544853598,35.2,76014.47,0.0,0.10512,3e-05,33.8839]
[1777544858059,35.2,76020.0367,0.0,0.10528,3e-05,33.92244]
[1777544863608,35.2,76020.5633,0.0,0.10529,3e-05,33.92637]
[1777544868614,35.2,76020.25,0.0,0.10529,3e-05,33.92444]
[1777544873619,35.2,76020.5967,0.0,0.1053,3e-05,33.92709]
[1777544878624,35.2,76018.05,0.0,0.10523,3e-05,33.90974]
[1777544878655,35.2,76018.05,0.0,0.10523,3e-05,33.90974]
[1777544884630,35.2,76014.7167,0.0,0.10514,3e-05,33.88716]
[1777544889635,35.2,76011.79,0.0,0.10506,3e-05,33.86745]
[1777544894641,35.2,76009.4467,0.0,0.105,3e-05,33.85191]
[1777544899646,35.2,76001.5833,0.0,0.10478,3e-05,33.79858]
[1777544904511,35.2,76002.0067,0.0,0.1048,3e-05,33.80235]
[1777544908202,35.2,76002.61,0.0,0.10482,3e-05,33.80737]
[1777544913660,35.2,75991.75,0.0,0.10452,3e-05,33.73254]
[1777544914782,35.2,75991.3267,0.0,0.10451,3e-05,33.72993]
[1777544915047,35.2,75991.3267,0.0,0.10451,3e-05,33.72993]
[1777544920667,35.2,75986.0167,0.0,0.10437,3e-05,33.6954]
[1777544921262,35.2,75986.0167,0.0,0.10437,3e-05,33.6954]
[1777544921668,35.2,75985.0867,0.0,0.10435,3e-05,33.68904]
[1777544921684,35.2,75985.0867,0.0,0.10435,3e-05,33.68904]
[1777544922669,35.2,75984.41,0.0,0.10433,3e-05,33.68444]
[1777544927675,35.2,75979.1733,0.0,0.10419,3e-05,33.64894]
[1777544929375,35.2,75980.45,0.0,0.10422,3e-05,33.65787]
[1777544929677,35.2,75980.9733,0.0,0.10424,3e-05,33.66159]
[1777544934682,35.2,75981.87,0.0,0.10427,3e-05,33.66826]
[1777544939378,35.2,75982.2333,0.0,0.10428,3e-05,33.67112]
[1777544945508,35.2,75980.7367,0.0,0.10424,3e-05,33.66146]
[1777544950545,35.21,75981.3867,0.0,0.10426,3e-05,33.66643]
[1777544951918,35.21,75981.51,0.0,0.10426,3e-05,33.66738]
[1777544952007,35.21,75981.51,0.0,0.10426,3e-05,33.66738]
[1777544952558,35.21,75981.51,0.0,0.10426,3e-05,33.6675]
[1777544957601,35.21,75976.5367,0.0,0.10413,3e-05,33.63373]
[1777544963636,35.21,75968.8233,0.0,0.10392,3e-05,33.5819]
[1777544968672,35.21,75968.9033,0.0,0.10393,3e-05,33.58357]
[1777544973707,35.21,75968.0967,0.0,0.10391,3e-05,33.57769]
[1777544978726,35.21,75967.1233,0.0,0.10388,3e-05,33.57212]
[1777544983731,35.21,75966.3133,0.0,0.10387,3e-05,33.56771]
[1777544988736,35.21,75966.44,0.0,0.10388,3e-05,33.56976]
[1777544993742,35.21,75967.2867,0.0,0.1039,3e-05,33.57676]
[1777544998747,35.21,75966.21,0.0,0.10388,3e-05,33.57046]
[1777545003635,35.21,75983.7133,0.0,0.10436,3e-05,33.69183]
[1777545003682,35.21,75983.7133,0.0,0.10436,3e-05,33.69183]
[1777545003757,35.21,75998.8667,0.0,0.10478,3e-05,33.79645]
[1777545004279,35.21,75998.8667,0.0,0.10478,3e-05,33.79645]
[1777545004467,35.21,75998.8667,0.0,0.10478,3e-05,33.79645]
[1777545004647,35.21,75998.8667,0.0,0.10478,3e-05,33.79645]
[1777545004758,35.21,76014.51,0.0,0.10522,3e-05,33.90474]
[1777545004887,35.21,76014.51,0.0,0.10522,3e-05,33.90474]
[1777545005272,35.21,76014.51,0.0,0.10522,3e-05,33.90474]
[1777545005671,35.21,76014.51,0.0,0.10522,3e-05,33.90474]
[1777545005726,35.21,76014.51,0.0,0.10522,3e-05,33.90474]
[1777545006115,35.21,76014.51,0.0,0.10522,3e-05,33.90474]
[1777545006761,35.21,76010.9867,0.0,0.10512,3e-05,33.87982]
[1777545008933,35.21,76004.8267,0.0,0.10495,3e-05,33.83689]
[1777545009669,35.21,76004.8267,0.0,0.10495,3e-05,33.83699]
[1777545011176,35.21,76021.4267,0.0,0.10541,3e-05,33.95189]
[1777545016771,35.21,76021.6867,0.0,0.10541,3e-05,33.9538]
[1777545021776,35.21,76018.75,0.0,0.10533,3e-05,33.93347]
[1777545026781,35.21,76024.5233,0.0,0.10549,3e-05,33.97335]
[1777545031787,35.21,76027.0267,0.0,0.10556,3e-05,33.98905]
[1777546394276,35.26,76020.6667,0.0,0.10565,3e-05,33.99472]
[1777547433403,35.27,76173.3567,0.0,0.10991,3e-05,35.03805]
[1777549166180,35.34,76072.69,0.0,0.10746,3e-05,34.41439]
[1777550268927,35.49,76017.02,0.0,0.10686,3e-05,34.23902]
[1777551788081,35.83,76239.46,0.8,0.11548,3e-05,36.28684]
[1777552058366,36.02,76313.3233,0.8,0.11897,3e-05,37.09355]
[1777554298513,36.47,76303.0133,0.8,0.12161,3e-05,37.6441]
[1777554746274,36.49,76250.5867,0.8,0.12019,3e-05,37.30522]
[1777556428966,36.11,76421.98,0.8,0.12252,3e-05,37.87863]
[1777556558612,36.08,76486.0467,0.8,0.12426,3e-05,38.28683]
[1777557936626,36.14,76497.0233,0.8,0.12492,3e-05,38.4186]
[1777558217492,36.13,76427.5633,0.8,0.1227,3e-05,37.90223]
[1777559460713,36.11,76294.84,0.9,0.11852,3e-05,36.9128]
[1777560009575,36.05,76279.6967,0.9,0.11768,3e-05,36.71468]
[1777561109583,36.3,76297.5733,0.9,0.11985,3e-05,37.19056]
[1777561757010,36.47,76345.65,0.9,0.12241,3e-05,37.76455]
[1777562564186,36.49,76364.38,0.9,0.12304,3e-05,37.90195]
[1777563878093,36.35,76406.7133,0.9,0.12327,3e-05,37.95791]
[1777564878377,36.3,76419.0033,0.9,0.12323,3e-05,37.94642]
[1777566060500,36.45,76371.95,0.9,0.12274,3e-05,37.80484]
[1777567375909,36.63,76327.9733,0.9,0.12258,3e-05,37.73559]
[1777568571614,36.78,76265.0,0.9,0.12168,3e-05,37.49692]
[1777569577547,36.67,76135.4067,0.9,0.11707,3e-05,36.4164]
[1777570541616,36.48,76208.23,0.9,0.11783,3e-05,36.60929]
[1777571742209,36.61,76274.08,0.9,0.12058,3e-05,37.23176]
[1777572933409,36.6,76287.2267,0.9,0.12083,3e-05,37.2807]
[1777573415605,36.48,76403.01,0.9,0.12341,3e-05,37.88921]
[1777575392687,36.46,76360.5633,0.9,0.12189,3e-05,37.52105]
[1777576005642,36.56,76334.2567,0.9,0.12174,3e-05,37.47079]
[1777578097251,36.37,76445.73,0.9,0.12357,3e-05,37.89809]
[1777578646637,36.43,76402.7167,0.9,0.12272,3e-05,37.68848]
[1777579889400,36.53,76393.57,0.9,0.12305,3e-05,37.74336]
[1777581116869,36.45,76461.63,0.9,0.12443,3e-05,38.06044]
[1777582037171,36.3,76518.37,0.9,0.12507,3e-05,38.21605]
[1777583754592,36.35,76453.2933,0.9,0.1233,3e-05,37.7867]
[1777584713539,36.62,76359.14,0.9,0.12232,3e-05,37.51937]
[1777586055642,36.74,76288.4333,0.9,0.12089,3e-05,37.16379]
[1777586906212,36.87,76334.8033,0.9,0.12315,3e-05,37.66409]
[1777588580697,36.61,76310.6833,0.9,0.12048,3e-05,37.05998]
[1777590104291,36.75,76250.0133,1.9,0.1196,3e-05,36.82433]
[1777591169067,36.83,76307.0233,1.9,0.12175,3e-05,37.30513]
[1777592494602,36.73,76322.8367,1.9,0.1214,3e-05,37.22472]
[1777593511312,36.78,76305.4533,1.9,0.12116,3e-05,37.15481]
[1777595107358,36.46,76480.6367,1.9,0.12413,3e-05,37.86083]
[1777596247509,36.41,76508.6933,1.9,0.12457,3e-05,37.95669]
[1777597873955,36.46,76530.9933,1.9,0.12549,3e-05,38.14806]
[1777598138297,36.38,76575.5033,1.9,0.12626,3e-05,38.3295]
[1777600234490,36.23,76700.7,1.9,0.12894,3e-05,38.93461]
[1777600631763,36.3,76749.41,1.9,0.13094,3e-05,39.37331]
[1777602755320,36.59,76579.2067,1.9,0.12754,3e-05,38.55325]
[1777603462040,36.67,76593.9033,1.9,0.1285,3e-05,38.75497]
[1777605605355,36.52,77291.4333,2.9,0.15004,3e-05,43.43274]
[1777605910473,36.46,77297.56,2.9,0.14979,3e-05,43.38426]
[1777607090960,36.5,77150.6133,2.9,0.14501,3e-05,42.35871]
[1777608226983,36.46,77079.5767,2.9,0.14229,3e-05,41.76746]
[1777609711572,36.67,77093.3533,2.9,0.14414,3e-05,42.12624]
[1777610780069,36.95,77081.3767,2.9,0.1456,3e-05,42.39395]
[1777612519245,36.86,77151.56,2.9,0.14718,3e-05,42.72066]
[1777614049383,37.04,77118.6933,2.9,0.14727,3e-05,42.70042]
[1777615793163,36.86,77154.9567,2.9,0.14708,3e-05,42.66285]
[1777616311728,36.66,77192.51,2.9,0.1469,3e-05,42.64307]
[1777618685984,36.56,77106.12,2.9,0.14309,3e-05,41.8212]
[1777620018855,36.44,77093.03,2.9,0.14172,3e-05,41.52839]
[1777621842546,36.33,77154.3667,2.9,0.14288,3e-05,41.7697]
[1777623080836,35.97,77198.6433,2.9,0.14163,3e-05,41.53282]
[1777623703524,35.69,77410.02,2.9,0.14679,3e-05,42.65441]
[1777625630438,35.7,77401.29,3.3,0.14641,3e-05,42.55272]
[1777626510408,35.79,77371.6467,3.3,0.14605,3e-05,42.4564]
[1777628625718,35.32,77322.63,3.3,0.14073,3e-05,41.35667]
[1777629608727,35.28,77300.9133,3.8,0.13963,3e-05,41.11331]
[1777631586755,35.05,77356.07,3.8,0.13966,3e-05,41.12617]
[1777632515696,35.02,77299.38,3.8,0.13744,3e-05,40.63813]
[1777634502393,34.65,77612.2833,4.8,0.14546,4e-05,42.37855]
[1777636005317,34.44,77425.7133,4.8,0.13723,3e-05,40.62319]
[1777637294505,34.31,77443.93,4.8,0.13676,3e-05,40.52297]
[1777637946388,34.31,77704.58,4.8,0.14588,4e-05,42.47231]
[1777638469028,34.28,77782.275,4.8,0.14845,4e-05,43.00834]
[1777638981905,34.46,78041.135,5.2,0.15941,4e-05,45.22793]
[1777639920646,34.45,78006.465,5.2,0.15792,4e-05,44.91775]
[1777640605399,34.38,78139.235,5.2,0.16238,4e-05,45.81352]
[1777641345229,34.36,78373.125,7.1,0.17128,4e-05,47.54995]
[1777641974892,33.98,78301.185,7.1,0.16549,4e-05,46.45846]
[1777642355259,33.92,78288.625,7.1,0.16455,4e-05,46.2745]
[1777642644446,33.97,78489.135,14.2,0.17284,4e-05,47.87956]
[1777643183010,34.27,78262.8,14.2,0.16614,4e-05,46.53929]
[1777643526015,34.33,78424.66,14.2,0.17292,4e-05,47.84266]
[1777643723879,34.53,78861.57,15.3,0.19236,4e-05,51.41731]
[1777644161390,34.93,78634.63,15.3,0.18593,4e-05,50.20024]
[1777644481582,35.01,78685.365,15.3,0.18861,4e-05,50.67386]
[1777645114545,34.99,78629.28,15.3,0.18611,4e-05,50.21284]
[1777645543596,35.02,78300.505,15.3,0.17313,4e-05,47.77585]
[1777646085263,34.99,78201.58,15.3,0.16897,4e-05,46.97294]
[1777646506009,35.1,78166.26,15.3,0.16841,4e-05,46.84537]
[1777647014127,35.06,78356.18,15.3,0.17551,4e-05,48.20777]
[1777647557784,35.09,78329.225,15.3,0.17462,4e-05,48.02902]
[1777648087325,35.0,78206.81,15.3,0.16915,4e-05,46.98159]
[1777648633428,34.96,78484.295,15.4,0.17975,4e-05,48.99734]
[1777649179062,34.92,78552.5,15.4,0.18213,4e-05,49.43796]
[1777649863244,34.94,78608.465,15.4,0.18453,4e-05,49.86925]
[1777650104866,34.94,78695.855,15.4,0.18809,4e-05,50.51524]
[1777650760543,34.82,78383.38,15.4,0.17448,4e-05,47.99446]
[1777651053417,34.85,78447.63,15.4,0.17724,4e-05,48.50826]
[1777652263425,34.86,78382.89,15.6,0.17466,4e-05,48.00388]
[1777652565117,34.92,78410.57,15.6,0.17618,4e-05,48.28268]
[1777653281325,34.88,78262.87,15.6,0.16999,4e-05,47.09639]
[1777653619654,34.86,78363.245,15.6,0.17376,4e-05,47.81833]
[1777654683418,34.99,78263.72,15.9,0.17076,4e-05,47.21568]
[1777655779544,34.94,78330.925,15.9,0.173,4e-05,47.63565]
[1777656318232,34.86,78218.505,15.9,0.1679,4e-05,46.65701]
[1777657144701,34.73,78490.19,15.9,0.17761,4e-05,48.51702]
[1777657645267,34.67,78465.34,15.9,0.17615,4e-05,48.24172]
[1777658428589,34.72,78567.985,15.9,0.18057,4e-05,49.05426]
[1777659090393,34.72,78531.15,15.9,0.17901,4e-05,48.75626]
[1777659630888,34.7,78595.105,15.9,0.18148,4e-05,49.20983]
[1777660543123,34.7,78488.39,15.9,0.17709,4e-05,48.37839]
[1777661458864,34.63,78500.1,15.9,0.17691,4e-05,48.34248]
[1777662464854,34.46,78547.09,15.9,0.17744,4e-05,48.44973]
[1777663107245,34.35,78396.415,15.9,0.17057,4e-05,47.1493]
[1777664094051,34.38,78366.005,15.9,0.1695,4e-05,46.92898]
[1777664937226,34.41,78408.94,15.9,0.17134,4e-05,47.26875]
[1777665359821,34.39,78405.09,15.9,0.17099,4e-05,47.19945]
[1777667111726,34.56,78176.665,15.9,0.16323,4e-05,45.65128]
[1777667772338,34.63,78133.305,15.9,0.16206,4e-05,45.40303]
[1777668532056,34.66,78037.66,15.9,0.15862,4e-05,44.70635]
[1777669475770,34.7,77951.645,15.9,0.15559,4e-05,44.08242]
[1777670594507,34.74,77980.135,15.9,0.15688,4e-05,44.3259]
[1777671827854,34.69,78101.405,15.9,0.16103,4e-05,45.1447]
[1777672701785,34.64,78189.14,15.9,0.16392,4e-05,45.7116]
[1777673931151,34.53,78317.68,15.9,0.16799,4e-05,46.50067]
[1777674937205,34.51,78258.365,16.9,0.16546,4e-05,45.9993]
[1777676332590,34.61,78154.825,16.9,0.16212,4e-05,45.31755]
[1777677421202,34.58,78145.045,16.9,0.16142,4e-05,45.16979]
[1777679008336,34.49,78160.435,16.9,0.16119,4e-05,45.11707]
[1777680662250,34.6,78261.765,16.9,0.16584,4e-05,45.9955]
[1777681592829,34.68,78336.395,16.9,0.16931,4e-05,46.64535]
[1777683327999,34.53,78349.48,16.9,0.16857,4e-05,46.49807]
[1777683625354,34.52,78314.995,16.9,0.1671,4e-05,46.21234]
[1777685542593,34.61,78347.075,16.9,0.16887,4e-05,46.52145]
[1777686203910,34.66,78320.62,16.9,0.16819,4e-05,46.37573]
[1777688136069,34.58,78305.495,16.9,0.16684,4e-05,46.10145]
[1777688855875,34.56,78269.23,16.9,0.1652,4e-05,45.77699]
[1777690640728,34.5,78403.195,16.9,0.16994,4e-05,46.67592]
[1777691455554,34.54,78256.66,16.9,0.16437,4e-05,45.58704]
[1777693066137,34.56,78460.58,18.0,0.1725,4e-05,47.12505]
[1777693906758,34.49,78386.535,18.0,0.16892,4e-05,46.44106]
[1777695586692,34.62,78295.88,18.0,0.16617,4e-05,45.8787]
[1777696927275,34.68,78221.365,18.0,0.16368,4e-05,45.37177]
[1777698232782,34.91,78164.865,18.0,0.16312,4e-05,45.21971]
[1777699469920,34.73,78070.245,18.0,0.15803,4e-05,44.2255]
[1777700911439,34.93,78223.135,18.0,0.16533,4e-05,45.61496]
[1777702408947,34.94,78230.135,18.0,0.16557,4e-05,45.64239]
[1777704267362,35.09,78229.165,18.0,0.16646,4e-05,45.77564]
[1777705197197,34.86,78321.15,18.0,0.16826,4e-05,46.13649]
[1777707068808,34.76,78317.22,18.0,0.16721,4e-05,45.92323]
[1777708189691,34.99,78221.56,18.0,0.16512,4e-05,45.48188]
[1777710105908,35.01,78276.69,18.0,0.1673,4e-05,45.87569]
[1777711221867,34.77,78346.525,18.0,0.16815,4e-05,46.0511]
[1777712280202,34.63,78322.845,18.0,0.16608,4e-05,45.6566]
[1777714374508,34.71,78286.355,18.3,0.16513,4e-05,45.43892]
[1777715346574,34.71,78348.25,18.3,0.16747,4e-05,45.87844]
[1777717251897,34.76,78293.04,18.3,0.16553,4e-05,45.47655]
[1777718332448,34.88,78272.01,18.3,0.16553,4e-05,45.45074]
[1777720447324,34.95,78181.6,18.3,0.16234,4e-05,44.79982]
[1777721713116,34.97,78197.125,18.3,0.16299,4e-05,44.90979]
[1777723501743,34.82,78153.6,18.3,0.16006,4e-05,44.33415]
[1777724312758,34.68,78154.805,18.3,0.15899,4e-05,44.12948]
[1777725470640,34.95,78227.705,18.3,0.16376,4e-05,45.01556]
[1777726826117,35.14,78238.56,18.3,0.16551,4e-05,45.31476]
[1777727890482,35.02,78357.025,18.3,0.16917,4e-05,46.01332]
[1777729175821,35.0,78318.74,18.3,0.16739,4e-05,45.66181]
[1777730790024,34.9,78397.18,18.3,0.16961,4e-05,46.07459]
[1777731536118,34.93,78342.25,18.3,0.16762,4e-05,45.68444]
[1777733112199,34.92,78404.035,18.3,0.16987,4e-05,46.09214]
[1777733733204,34.83,78433.03,18.3,0.1703,4e-05,46.17474]
[1777735388238,34.79,78379.265,18.3,0.16776,4e-05,45.67872]
[1777736094814,34.79,78412.175,18.3,0.16902,4e-05,45.90895]
[1777737738542,34.81,78482.705,18.3,0.17182,4e-05,46.4146]
[1777738388219,34.82,78549.2,18.3,0.17457,4e-05,46.916]
[1777739463808,34.8,78485.96,18.3,0.17174,4e-05,46.37766]
[1777740632888,34.83,78470.47,18.3,0.17124,4e-05,46.26716]
[1777741761806,34.94,78428.63,18.3,0.17036,4e-05,46.07515]
[1777742701564,34.91,78437.685,18.3,0.17044,4e-05,46.08126]
[1777744508613,34.93,78404.0,18.3,0.16911,4e-05,45.80583]
[1777746171896,34.85,78391.69,18.3,0.16784,4e-05,45.55554]
[1777747456920,34.76,78418.695,18.3,0.16812,4e-05,45.60242]
[1777749114963,34.86,78467.09,18.7,0.17069,4e-05,46.05459]
[1777750121413,34.84,78462.17,18.8,0.17026,4e-05,45.96382]
[1777751530918,34.98,78497.82,18.8,0.17266,4e-05,46.37881]
[1777752712045,34.92,78450.025,18.8,0.1702,4e-05,45.91098]
[1777754016378,35.17,78454.985,18.8,0.1722,4e-05,46.23928]
[1777755118508,35.18,78445.06,18.8,0.17177,4e-05,46.1447]
[1777755964376,35.17,78511.525,18.8,0.1743,4e-05,46.60387]
[1777757730844,35.17,78545.89,18.8,0.17558,4e-05,46.81734]
[1777757899157,35.16,79094.285,19.1,0.19849,4e-05,50.8589]
[1777759140691,35.11,78737.52,19.1,0.18282,4e-05,48.12]
[1777759728906,35.07,78741.89,19.1,0.18269,4e-05,48.09292]
[1777761463119,35.05,78723.86,19.1,0.18162,4e-05,47.88054]
[1777762916346,35.19,78756.785,19.1,0.18393,4e-05,48.25871]
[1777764095610,35.1,78735.255,19.1,0.18231,4e-05,47.96279]
[1777765780445,35.21,78682.055,19.1,0.18078,4e-05,47.65455]
[1777766729753,35.26,78697.12,19.1,0.18166,4e-05,47.79651]
[1777768129957,35.4,78624.24,19.1,0.17965,4e-05,47.39897]
[1777769283721,35.42,78539.525,19.1,0.1762,4e-05,46.75644]
[1777770350249,35.34,78386.065,19.1,0.16937,4e-05,45.48912]
[1777772042654,35.54,78258.255,19.1,0.16576,4e-05,44.76679]
[1777772902023,35.61,78280.445,49.1,0.16704,4e-05,44.99022]
[1777774483538,35.68,78200.13,49.1,0.16433,4e-05,44.45015]
[1777775479533,35.5,78116.715,49.1,0.15971,4e-05,43.57231]
[1777777434785,35.47,78148.34,49.1,0.16051,4e-05,43.70805]
[1777778571655,35.39,78143.85,49.1,0.15968,4e-05,43.54165]
[1777780609793,35.5,78203.59,49.1,0.1626,4e-05,44.0667]
[1777781650194,35.31,78158.805,49.1,0.15942,4e-05,43.46406]
[1777782815305,35.4,78214.285,49.1,0.16213,4e-05,43.95919]
[1777785637205,35.59,78241.47,49.1,0.16439,4e-05,44.33466]
[1777786442015,35.72,78239.96,49.1,0.16519,4e-05,44.46369]
[1777789073328,35.88,78160.055,49.1,0.16309,4e-05,44.01441]
[1777789749542,35.75,78121.855,49.1,0.16057,4e-05,43.54134]
[1777791178249,35.37,78274.495,49.1,0.16357,4e-05,44.13489]
[1777792335471,35.37,78386.74,49.1,0.16794,4e-05,44.94383]
[1777793629580,35.37,78390.1,49.1,0.16791,4e-05,44.92264]
[1777795140654,35.44,78376.72,49.1,0.16778,4e-05,44.87175]
[1777796523528,35.69,78466.645,49.1,0.17315,4e-05,45.81881]
[1777798113230,35.55,78456.69,49.1,0.17154,4e-05,45.51808]
[1777799654826,35.45,78421.77,49.1,0.1693,4e-05,45.09688]
[1777801178123,35.3,78587.2,49.1,0.17471,4e-05,46.08698]
[1777803532526,35.22,78503.885,49.1,0.17057,4e-05,45.30641]
[1777804454955,35.25,78489.49,49.1,0.17013,4e-05,45.21088]
[1777806621770,35.32,78511.485,49.1,0.17136,4e-05,45.40277]
[1777807949618,35.22,78558.26,49.1,0.17244,4e-05,45.59294]
[1777808686385,35.2,78742.1,49.1,0.17983,4e-05,46.9184]
[1777809246898,35.31,78745.66,49.1,0.18073,4e-05,47.06048]
[1777810789571,35.42,78805.085,49.1,0.18388,4e-05,47.58431]
[1777811703712,35.44,78741.685,49.1,0.18133,4e-05,47.12127]
[1777813490092,35.47,78745.815,49.1,0.18157,4e-05,47.13659]
[1777814523614,35.62,78693.155,49.1,0.18039,4e-05,46.89749]
[1777816223410,35.79,78646.305,49.1,0.1796,4e-05,46.717]
[1777817145360,35.72,78748.89,49.1,0.18321,4e-05,47.34972]
[1777818631445,35.88,78709.38,49.1,0.18266,4e-05,47.21681]
[1777820201477,36.65,78786.05,49.2,0.19126,4e-05,48.60215]
[1777821493515,36.88,78778.87,49.2,0.19245,4e-05,48.76413]
[1777823178608,36.99,78718.985,49.2,0.19064,4e-05,48.42127]
[1777824466071,36.93,78665.295,49.2,0.18789,4e-05,47.93661]
[1777826104779,36.75,78769.79,49.2,0.1908,4e-05,48.43283]
[1777827869478,37.03,78614.06,49.2,0.18622,4e-05,47.5929]
[1777828665283,36.96,78730.77,49.2,0.19048,4e-05,48.31977]
[1777830625341,36.86,78794.95,49.2,0.19225,4e-05,48.60478]
[1777831472201,36.98,78712.77,49.2,0.18963,4e-05,48.1336]
[1777833444233,36.75,78713.18,49.2,0.18786,4e-05,47.82916]
[1777834235056,36.75,78765.055,49.2,0.18994,4e-05,48.17274]
[1777836104645,36.99,78709.085,49.2,0.18915,4e-05,47.98755]
[1777836876440,37.14,78836.22,49.2,0.1954,4e-05,49.01781]
[1777837944105,36.88,78815.76,49.2,0.19269,4e-05,48.57578]
[1777839506753,36.84,78805.605,49.2,0.19181,4e-05,48.40941]
[1777840386651,36.57,78941.425,49.3,0.1956,4e-05,49.06103]
[1777841127464,36.67,79033.625,49.3,0.20018,4e-05,49.79844]
[1777841994243,36.67,78939.345,49.3,0.19608,4e-05,49.10722]
[1777843205578,36.81,79002.815,49.3,0.19969,4e-05,49.67281]
[1777844296693,37.1,78893.16,49.3,0.19693,4e-05,49.17211]
[1777845150796,37.23,78761.115,49.3,0.19226,4e-05,48.36629]
[1777845682162,37.14,78970.93,49.3,0.20043,4e-05,49.72533]
[1777845982551,37.08,79068.71,49.3,0.20412,4e-05,50.32877]
[1777846423039,36.68,79243.975,49.3,0.20891,4e-05,51.1308]
[1777846660177,36.41,79181.03,49.3,0.20425,4e-05,50.4076]
[1777847031588,36.34,79032.125,49.3,0.19725,4e-05,49.26435]
[1777848186808,35.97,79348.885,49.3,0.20847,4e-05,51.10696]
[1777848426798,35.92,79393.41,49.3,0.21009,5e-05,51.36484]
[1777849631954,36.11,79172.335,49.3,0.2015,4e-05,49.94866]
[1777849914723,36.21,79124.045,49.3,0.20009,4e-05,49.70419]
[1777851036395,36.21,78633.88,49.3,0.17928,4e-05,46.15214]
[1777851368096,36.18,78675.155,49.3,0.18075,4e-05,46.41005]
[1777852677915,36.17,78581.0,49.3,0.1767,4e-05,45.67801]
[1777852950214,36.19,78545.84,49.3,0.17537,4e-05,45.43601]
[1777853862540,36.24,78431.27,49.3,0.17104,4e-05,44.64067]
[1777854477127,36.34,78385.48,49.3,0.16993,4e-05,44.41915]
[1777855841436,36.51,78494.935,49.3,0.1754,4e-05,45.36987]
[1777856674293,36.46,78490.23,49.3,0.17475,4e-05,45.24845]
[1777858071119,36.42,78575.545,49.3,0.17779,4e-05,45.77528]
[1777858527347,36.4,78924.49,49.3,0.19215,4e-05,48.24518]
[1777859133584,36.4,78858.655,49.3,0.18932,4e-05,47.75829]
[1777859675693,36.36,79217.01,49.3,0.20441,4e-05,50.24744]
[1777859864577,36.33,79491.795,49.3,0.21651,5e-05,52.14912]
[1777860196308,36.54,79669.675,49.8,0.22607,5e-05,53.56933]
[1777860338898,36.63,79852.935,49.8,0.23523,5e-05,54.8947]
[1777860973052,36.69,79969.755,50.2,0.24108,5e-05,55.70921]
[1777861175429,36.92,79900.165,50.2,0.23932,5e-05,55.43399]
[1777862109015,37.15,79788.175,50.7,0.23553,5e-05,54.85818]
[1777862223918,37.16,79897.11,50.7,0.24066,5e-05,55.58299]
[1777862792551,37.21,80086.67,50.7,0.24996,5e-05,56.85198]
[1777863173796,37.17,80292.045,50.7,0.25952,5e-05,58.12138]
[1777863337266,37.21,80357.8,50.7,0.263,5e-05,58.56591]
[1777863628239,37.24,80223.67,50.7,0.25664,5e-05,57.72935]
[1777864029422,37.18,80262.785,51.2,0.2581,5e-05,57.92039]
[1777864383920,37.16,80416.26,50.9,0.26545,5e-05,58.86663]
[1777864875436,37.18,80304.985,50.9,0.26009,5e-05,58.16599]
[1777865461140,37.16,80120.745,50.9,0.25107,5e-05,56.96171]
[1777866422307,37.03,80122.21,50.8,0.25021,5e-05,56.84201]
[1777867187541,36.88,80331.555,50.8,0.25931,5e-05,58.05153]
[1777867660358,36.85,80436.825,50.8,0.26429,5e-05,58.68844]
[1777868439744,36.83,80568.37,50.8,0.27063,5e-05,59.47676]
[1777868713020,36.92,80275.645,50.8,0.25674,5e-05,57.68443]
[1777869884394,36.83,80376.505,50.8,0.26103,5e-05,58.23269]
[1777870337552,36.84,80383.445,50.8,0.26138,5e-05,58.27022]
[1777871355960,36.79,80242.34,50.8,0.25406,5e-05,57.29681]
[1777872193584,36.59,80084.7,50.8,0.24505,5e-05,56.08276]
[1777872424423,36.56,80049.485,50.8,0.24313,5e-05,55.81683]
[1777874130835,36.6,80034.555,50.8,0.24254,5e-05,55.7037]
[1777874473700,36.66,80046.9,50.8,0.24355,5e-05,55.83058]
[1777875998222,36.58,79595.445,55.0,0.22167,5e-05,52.65835]
[1777876164622,36.61,79685.4,55.0,0.226,5e-05,53.29811]
[1777877893434,36.51,79982.585,55.2,0.23915,5e-05,55.17554]
[1777878129202,36.49,79951.225,55.2,0.2375,5e-05,54.94137]
[1777879155578,36.51,79905.415,55.2,0.2354,5e-05,54.62354]
[1777880234411,36.44,79800.58,55.2,0.22991,5e-05,53.82213]
[1777881524015,36.4,79754.565,55.2,0.22732,5e-05,53.42829]
[1777882124176,36.26,79728.2,55.2,0.22513,5e-05,53.10826]
[1777883285627,36.05,79767.7,55.3,0.22545,5e-05,53.1579]
[1777884263611,35.8,79755.58,55.3,0.22302,5e-05,52.80694]
[1777885427825,35.86,79813.555,55.3,0.22606,5e-05,53.23231]
[1777886725365,36.03,79747.24,55.3,0.22407,5e-05,52.90083]
[1777887368338,35.77,79802.885,55.3,0.22482,5e-05,53.02801]
[1777888920889,35.73,79834.785,55.3,0.22592,5e-05,53.16797]
[1777889034591,35.84,79459.395,55.3,0.20921,5e-05,50.62079]
[1777889397333,36.6,78894.205,55.3,0.18975,4e-05,47.38505]
[1777889461336,36.64,78764.51,55.3,0.18457,4e-05,46.50303]
[1777889938653,37.33,78592.07,55.3,0.18226,4e-05,46.03273]
[1777889970179,37.34,78478.73,55.3,0.1778,4e-05,45.25675]
[1777890514930,37.69,78477.3,55.3,0.18008,4e-05,45.61089]
[1777890595129,37.71,78552.61,55.3,0.18325,4e-05,46.15556]
[1777891167914,37.62,79017.61,55.3,0.202,4e-05,49.26843]
[1777891279794,37.59,79049.925,55.3,0.20311,4e-05,49.44803]
[1777892637468,37.28,78997.51,55.3,0.19865,4e-05,48.73974]
[1777892799610,37.25,79012.735,55.3,0.19908,4e-05,48.80963]
[1777894024164,36.95,78953.395,55.3,0.1943,4e-05,48.04134]
[1777894682776,36.93,78905.85,55.3,0.19212,4e-05,47.67254]
[1777895643310,37.0,78885.225,55.3,0.19164,4e-05,47.57269]
[1777897171040,36.99,78960.635,55.3,0.19469,4e-05,48.05557]
[1777897566374,36.94,78993.795,55.3,0.19566,4e-05,48.21559]
[1777898858878,36.67,78990.19,55.3,0.19351,4e-05,47.86965]
[1777899423215,36.59,79000.81,55.3,0.19337,4e-05,47.8468]
[1777899985359,36.71,78791.11,55.3,0.18526,4e-05,46.46831]
[1777900243427,36.71,78935.195,55.3,0.19133,4e-05,47.48502]
[1777901400724,36.63,79002.57,55.3,0.19354,4e-05,47.84246]
[1777901582094,36.62,79048.045,55.3,0.19539,4e-05,48.14494]
[1777902326377,36.53,78842.98,55.3,0.18597,4e-05,46.57496]
[1777902600500,36.52,78901.375,55.3,0.18831,4e-05,46.96673]
[1777903210452,36.42,78811.905,55.3,0.18379,4e-05,46.20318]
[1777903699556,36.35,78701.63,55.3,0.17863,4e-05,45.31466]
[1777904049081,36.38,78948.595,55.3,0.18921,4e-05,47.11117]
[1777904645032,36.32,79236.895,55.3,0.2013,4e-05,49.08692]
[1777904983094,36.35,79295.695,55.3,0.20412,4e-05,49.52726]
[1777905687838,36.51,79553.575,55.3,0.21687,5e-05,51.47592]
[1777906073103,36.53,79745.695,85.3,0.22584,5e-05,52.8036]
[1777906258829,36.58,80269.62,85.8,0.25133,5e-05,56.3529]
[1777906538831,36.67,80485.365,85.8,0.26262,5e-05,57.80439]
[1777906588763,36.67,80388.495,86.0,0.25782,5e-05,57.18857]
[1777907007632,36.78,80343.725,86.0,0.25625,5e-05,56.96783]
[1777907140851,36.78,80130.585,86.0,0.2458,5e-05,55.57583]
[1777907480113,36.77,80071.085,86.0,0.2428,5e-05,55.1624]
[1777907723046,36.76,80110.715,86.0,0.24468,5e-05,55.41542]
[1777907851879,36.75,80112.0,86.0,0.24462,5e-05,55.40596]
[1777908093642,36.75,79598.15,86.0,0.22037,5e-05,51.94007]
[1777908355288,36.75,79621.825,86.0,0.2214,5e-05,52.09094]
[1777908476357,36.76,79755.29,86.0,0.2277,5e-05,53.01285]
[1777908892424,36.73,79745.365,86.0,0.22699,5e-05,52.90624]
[1777909199297,36.71,79745.525,86.0,0.22683,5e-05,52.87948]
[1777909650363,36.67,79862.57,86.0,0.232,5e-05,53.6235]
[1777910028143,36.74,79879.22,86.0,0.23326,5e-05,53.78866]
[1777910391306,36.76,80055.845,86.0,0.24177,5e-05,54.97219]
[1777910888947,36.81,79682.3,86.0,0.2244,5e-05,52.48832]
[1777910986304,36.84,79773.62,86.0,0.22889,5e-05,53.13652]
[1777911588252,36.97,80080.125,86.0,0.24428,5e-05,55.27467]
[1777911645112,36.98,80259.615,86.0,0.25302,5e-05,56.44515]
[1777912499391,37.18,80269.73,86.0,0.25478,5e-05,56.64187]
[1777912663261,37.2,80281.1,86.0,0.2554,5e-05,56.7196]
[1777913502012,37.26,80133.965,86.0,0.24861,5e-05,55.80007]
[1777913759668,37.27,80073.575,86.0,0.2457,5e-05,55.40399]
[1777914641586,37.3,80376.43,86.0,0.26058,5e-05,57.34401]
[1777914875929,37.3,80402.82,86.0,0.26189,5e-05,57.50542]
[1777915650548,37.27,80456.395,86.2,0.26429,5e-05,57.7997]
[1777916639548,37.36,80311.465,87.0,0.2576,5e-05,56.92075]
[1777917067757,37.25,80497.8,87.0,0.26609,5e-05,58.00132]
[1777917592987,37.05,80414.855,137.0,0.26068,5e-05,57.32712]
[1777917617021,37.06,80424.58,137.0,0.26123,5e-05,57.3962]
[1777918851468,37.19,80281.605,139.0,0.25488,5e-05,56.54435]
[1777918945328,37.21,80242.375,139.0,0.25308,5e-05,56.306]
[1777920100254,37.04,80240.465,139.0,0.25179,5e-05,56.13043]
[1777920187177,37.0,80216.76,139.0,0.25037,5e-05,55.94463]
[1777921592247,36.92,80106.515,139.0,0.24442,5e-05,55.12827]
[1777921661575,36.87,80130.295,139.0,0.24521,5e-05,55.23965]
[1777923114580,36.63,79938.165,139.0,0.23422,5e-05,53.71928]
[1777923766416,36.55,79935.685,139.0,0.23354,5e-05,53.62001]
[1777924789421,36.52,80022.625,139.0,0.23742,5e-05,54.15032]
[1777925205876,36.67,79982.535,139.0,0.23648,5e-05,53.99832]
[1777925930189,36.7,80095.42,139.0,0.24205,5e-05,54.75362]
[1777927302152,36.6,79892.2,139.0,0.23147,5e-05,53.26368]
[1777928093303,36.54,79923.415,139.0,0.23251,5e-05,53.40423]
[1777929224618,36.56,80076.24,139.0,0.23992,5e-05,54.41769]
[1777929865113,36.54,80245.3,139.0,0.24801,5e-05,55.50608]
[1777931027895,36.58,80239.21,139.0,0.24789,5e-05,55.46579]
[1777931694793,36.56,80300.235,139.0,0.25075,5e-05,55.83457]
[1777932679765,36.57,80323.5,139.0,0.25187,5e-05,55.96553]
[1777933432443,36.75,80287.945,139.0,0.25123,5e-05,55.85092]
[1777934381504,36.91,80134.15,139.0,0.24463,5e-05,54.93977]
[1777934672735,36.94,80124.88,139.0,0.24435,5e-05,54.89446]
[1777936271708,37.32,79912.125,139.0,0.2365,5e-05,53.7552]
[1777936620813,37.41,79907.435,139.0,0.23684,5e-05,53.78829]
[1777937997402,37.51,79810.11,139.0,0.23285,5e-05,53.19646]
[1777938291362,37.47,79774.145,139.0,0.23087,5e-05,52.91479]
[1777939627156,37.53,79967.97,139.0,0.24032,5e-05,54.20573]
[1777939890336,37.51,79988.595,139.0,0.2411,5e-05,54.31128]
[1777941204143,37.62,80031.53,139.0,0.24378,5e-05,54.64266]
[1777942582241,37.6,80129.095,139.0,0.24825,5e-05,55.21946]
[1777943083757,37.56,80123.31,139.0,0.24766,5e-05,55.13613]
[1777944410771,37.46,80266.3,139.0,0.25386,5e-05,55.93771]
[1777944916506,37.35,80202.255,139.0,0.24996,5e-05,55.42923]
[1777946077846,37.34,80350.17,139.0,0.25708,5e-05,56.33381]
[1777946713172,37.51,80504.39,139.0,0.26579,5e-05,57.40511]
[1777947634222,37.59,80381.85,139.0,0.26012,5e-05,56.67042]
[1777948554596,37.75,80521.76,146.1,0.26794,5e-05,57.61544]
[1777949022621,37.77,80696.67,146.1,0.27684,5e-05,58.67608]
[1777949286532,38.01,80660.29,146.1,0.27641,5e-05,58.59972]
[1777950203199,38.16,80507.525,146.8,0.26964,5e-05,57.75729]
[1777951070233,38.02,80666.455,146.8,0.27667,5e-05,58.59606]
[1777951746366,38.21,80778.255,151.2,0.28335,5e-05,59.34674]
[1777952032500,38.2,80829.83,151.2,0.28588,5e-05,59.63146]
[1777952380998,38.26,81042.99,151.2,0.29707,5e-05,60.86215]
[1777953768897,38.17,80943.58,151.2,0.29138,5e-05,60.21842]
[1777953848318,38.15,80898.89,151.2,0.28899,5e-05,59.95209]
[1777955480028,37.92,80762.545,151.2,0.28057,5e-05,58.98064]
[1777956112665,37.96,80801.43,151.2,0.28273,5e-05,59.21372]
[1777957298245,38.06,80877.23,151.2,0.28707,5e-05,59.67757]
[1777957917520,37.93,80959.58,151.2,0.29054,5e-05,60.06486]
[1777958813150,38.15,81100.25,151.2,0.29895,5e-05,60.94772]
[1777959230914,38.2,81092.825,151.2,0.29885,5e-05,60.92403]
[1777959793400,38.18,81184.445,151.2,0.30344,5e-05,61.40241]
[1777960246006,38.13,81010.52,151.2,0.29411,5e-05,60.39705]
[1777961451243,38.23,80929.335,151.2,0.29043,5e-05,59.96045]
[1777962589185,38.19,80838.05,151.2,0.28546,5e-05,59.38361]
[1777963552415,38.13,80858.945,151.2,0.28611,5e-05,59.44327]
[1777964582681,38.1,80933.575,151.2,0.2897,5e-05,59.82885]
[1777965337474,38.09,80978.745,151.2,0.29186,5e-05,60.05513]
[1777966596631,38.36,81103.09,151.2,0.29971,5e-05,60.85863]
[1777966727343,38.31,81116.05,151.2,0.30012,5e-05,60.90346]
[1777968312011,38.08,80894.725,151.2,0.28728,5e-05,59.4896]
[1777968773950,37.94,80903.225,151.2,0.28687,5e-05,59.44581]
[1777970593378,37.88,80749.32,152.2,0.27852,5e-05,58.45992]
[1777971026851,37.75,80849.795,152.2,0.28287,5e-05,58.96498]
[1777972881066,37.69,80644.735,152.2,0.27187,5e-05,57.6489]
[1777973298556,37.65,80691.845,152.2,0.27399,5e-05,57.89686]
[1777975135441,37.89,80590.995,152.2,0.2702,5e-05,57.3895]
[1777976096140,37.66,80711.56,152.2,0.27487,5e-05,57.94737]
[1777977424272,37.76,80818.675,152.2,0.28084,5e-05,58.60948]
[1777978508280,37.71,80753.6,152.2,0.27713,5e-05,58.16292]
[1777979724059,37.49,80938.69,152.2,0.28528,5e-05,59.09339]
[1777980477192,37.41,80940.665,152.2,0.28487,5e-05,59.03873]
[1777981551065,37.28,81053.055,152.2,0.28992,5e-05,59.59235]
[1777982404062,37.4,81026.41,152.2,0.28912,5e-05,59.47842]
[1777983258834,37.42,81113.47,152.2,0.29375,5e-05,59.96777]
[1777983905465,37.54,81121.13,152.2,0.29479,5e-05,60.05752]
[1777984708330,37.32,81270.195,182.2,0.30142,5e-05,60.76438]
[1777985370121,37.52,81246.285,182.2,0.30123,5e-05,60.7157]
[1777986126091,37.54,81485.36,182.2,0.31411,5e-05,62.00926]
[1777986431163,37.58,81523.52,182.2,0.3164,5e-05,62.22408]
[1777986553135,37.61,81660.295,182.2,0.32396,5e-05,62.94422]
[1777987111559,37.65,81498.98,182.2,0.31537,5e-05,62.1041]
[1777987326119,37.58,81694.365,204.3,0.32563,5e-05,63.08681]
[1777987878501,37.56,81421.93,204.3,0.31067,5e-05,61.6298]
[1777988024007,37.55,81538.17,204.3,0.31691,5e-05,62.24294]
[1777988437436,37.51,81271.115,204.3,0.30229,5e-05,60.76471]
[1777988569781,37.49,81418.105,204.3,0.31005,5e-05,61.55795]
[1777988956813,37.37,81599.47,204.3,0.31923,5e-05,62.4625]
[1777989368899,37.41,81280.03,204.3,0.3021,5e-05,60.73544]
[1777989704906,37.36,81242.32,204.3,0.29983,5e-05,60.49355]
[1777990220348,37.4,81297.29,204.3,0.30291,5e-05,60.80367]
[1777990435205,37.41,81274.86,204.3,0.30179,5e-05,60.6812]
[1777990635568,37.4,81162.345,204.3,0.29569,5e-05,60.03347]
[1777990933585,37.41,81104.55,204.3,0.29268,5e-05,59.70095]
[1777991253753,37.35,81350.56,204.3,0.30544,5e-05,61.04628]
[1777991810073,37.18,81387.385,206.3,0.30646,5e-05,61.15261]
[1777991955997,37.15,81158.54,206.4,0.29396,5e-05,59.84106]
[1777992479556,37.01,81169.055,206.8,0.29366,5e-05,59.80944]
[1777992870685,36.93,81316.1,206.8,0.30111,5e-05,60.59929]
[1777993640946,36.72,81469.94,205.6,0.30828,5e-05,61.33601]
[1777993964477,36.62,81624.745,205.6,0.31629,6e-05,62.12939]
[1777994235435,36.61,81559.485,205.6,0.31256,6e-05,61.76017]
[1777994595190,36.69,81624.32,205.6,0.31661,6e-05,62.1431]
[1777995463917,36.92,81626.72,205.6,0.31789,6e-05,62.23209]
[1777995851656,36.92,81595.53,205.6,0.31615,6e-05,62.05544]
[1777996730210,37.03,81532.59,205.6,0.31324,5e-05,61.74355]
[1777997093928,37.05,81592.485,205.6,0.31657,6e-05,62.06155]
[1777997649218,36.96,81497.13,205.6,0.31082,5e-05,61.49166]
[1777998232632,36.89,81479.49,205.6,0.30945,5e-05,61.34661]
[1777998501060,36.92,81370.955,205.6,0.30365,5e-05,60.75005]
[1777998696243,36.88,81332.59,205.6,0.30129,5e-05,60.50477]
[1777998925269,36.89,81269.345,205.6,0.29793,5e-05,60.14734]
[1777999098974,36.86,81123.78,205.6,0.28991,5e-05,59.28323]
[1777999256405,36.86,81101.025,205.6,0.28865,5e-05,59.14187]
[1777999327261,36.85,81135.13,205.6,0.29044,5e-05,59.33744]
[1777999664818,36.82,81179.625,205.6,0.29259,5e-05,59.56678]
[1777999760950,36.77,81185.97,205.6,0.29268,5e-05,59.57896]
[1778000185822,36.47,81265.01,205.6,0.29519,5e-05,59.86362]
[1778000933488,36.29,81212.615,238.3,0.29121,5e-05,59.43394]
[1778001205017,36.4,81300.265,238.3,0.29664,5e-05,60.00332]
[1778001759117,36.58,81439.405,238.3,0.30524,6e-05,60.87303]
[1778002096821,36.61,81432.07,238.3,0.30501,6e-05,60.84127]
[1778002716404,36.67,81364.87,238.3,0.30159,5e-05,60.471]
[1778003052263,36.65,81310.77,238.3,0.2985,5e-05,60.14414]
[1778003826409,36.66,81307.065,238.3,0.29828,5e-05,60.10453]
[1778004291587,36.73,81341.63,238.3,0.30053,5e-05,60.32485]
[1778004922295,36.72,81542.74,239.7,0.31153,6e-05,61.4314]
[1778005690648,36.77,81442.685,236.7,0.30619,6e-05,60.87647]
[1778006362693,36.55,81440.935,236.7,0.30483,6e-05,60.74127]
[1778007267860,36.38,81464.815,236.7,0.30513,6e-05,60.7662]
[1778008046677,36.44,81440.52,236.7,0.30409,6e-05,60.63956]
[1778009026569,36.38,81481.7,236.7,0.30593,6e-05,60.81094]
[1778009861540,36.32,81517.43,236.7,0.30755,6e-05,60.962]
[1778010433464,36.18,81587.53,236.7,0.31063,6e-05,61.26927]
[1778011071322,36.26,81589.03,236.7,0.31111,6e-05,61.29692]
[1778011376607,36.21,81642.49,236.7,0.31385,6e-05,61.56384]
[1778012062923,36.14,81703.76,236.7,0.31686,6e-05,61.84694]
[1778012403269,36.03,81606.3,236.7,0.31072,6e-05,61.24825]
[1778013375153,36.01,81675.07,236.7,0.31444,6e-05,61.59489]
[1778013727243,36.08,81715.99,236.7,0.31711,6e-05,61.84052]
[1778014287801,36.07,81606.26,236.7,0.3108,6e-05,61.21491]
[1778015205390,36.12,81662.87,236.7,0.31422,6e-05,61.52649]
[1778015761516,36.17,81614.01,236.7,0.31172,6e-05,61.26723]
[1778016616952,36.14,81442.3,236.7,0.30182,6e-05,60.25629]
[1778017178306,36.23,81400.97,236.7,0.30003,6e-05,60.05145]
[1778017880079,36.2,81437.85,236.7,0.30182,6e-05,60.2264]
[1778018524620,36.02,81488.37,236.7,0.30361,6e-05,60.40902]
[1778019294503,36.09,81362.65,236.7,0.29692,6e-05,59.69514]
[1778020063826,36.12,81492.3,236.7,0.30423,6e-05,60.43422]
[1778020456334,36.1,81147.18,236.7,0.28497,5e-05,58.38163]
[1778020735159,36.14,81051.95,236.7,0.28,5e-05,57.81568]
[1778020877376,36.15,81008.01,236.7,0.27768,5e-05,57.54829]
[1778021554120,36.13,81309.96,236.7,0.29404,6e-05,59.34203]
[1778021631003,36.13,81168.04,236.7,0.28621,5e-05,58.49248]
[1778022540448,36.26,81062.58,236.7,0.28122,5e-05,57.90834]
[1778022785835,36.86,81204.69,235.9,0.29245,5e-05,59.09123]
[1778023806122,37.58,80903.64,234.9,0.28059,5e-05,57.70606]
[1778024196861,37.66,80831.94,234.9,0.2773,5e-05,57.31645]
[1778025607799,37.78,80900.02,234.9,0.28141,5e-05,57.74801]
[1778025823826,37.77,81067.62,234.9,0.29012,5e-05,58.70797]
[1778026673451,37.87,81149.62,234.9,0.29499,5e-05,59.20631]
[1778027402766,37.93,80921.46,234.9,0.28327,5e-05,57.9097]
[1778027980280,38.0,81007.91,234.9,0.28815,5e-05,58.43204]
[1778028843136,37.87,80981.8,234.9,0.28596,5e-05,58.1858]
[1778029928286,37.72,81122.53,234.9,0.29247,5e-05,58.88423]
[1778030453830,37.71,81276.8,234.9,0.30062,5e-05,59.73198]
[1778031410829,37.75,81266.73,234.9,0.30024,5e-05,59.67077]
[1778032070958,37.95,81415.6,234.9,0.30928,5e-05,60.55882]
[1778032856734,37.79,81356.53,234.9,0.30515,5e-05,60.1416]
[1778033434560,37.73,81333.94,234.9,0.30357,5e-05,59.97325]
[1778034559271,37.59,81157.82,234.9,0.29324,5e-05,58.88504]
[1778035334563,37.47,81230.4,234.9,0.29638,5e-05,59.21132]
[1778036066692,37.3,81272.53,234.9,0.29764,5e-05,59.34155]
[1778037167583,37.3,81393.54,234.9,0.30418,5e-05,59.99083]
[1778037752845,37.27,81421.14,234.9,0.30549,5e-05,60.11286]
[1778038331263,37.33,81626.79,234.9,0.31713,6e-05,61.23764]
[1778038955155,37.27,81532.58,234.9,0.31151,6e-05,60.6864]
[1778040308619,37.11,81553.76,234.9,0.31172,6e-05,60.69114]
[1778041523644,37.17,81490.08,234.9,0.30843,6e-05,60.33813]
[1778042372079,37.21,81385.1,234.9,0.30284,5e-05,59.75449]
[1778043132015,37.11,81297.14,234.9,0.29739,5e-05,59.18663]
[1778043893297,37.02,81299.84,234.9,0.29696,5e-05,59.13302]
[1778044917457,37.09,81246.14,234.9,0.29437,5e-05,58.83504]
[1778045815900,37.12,81125.66,234.9,0.28794,5e-05,58.12567]
[1778046683426,37.01,81234.91,234.9,0.29315,5e-05,58.67689]
[1778047847707,37.04,81237.86,234.9,0.29338,5e-05,58.67505]
[1778048480360,37.17,81242.56,234.9,0.29432,5e-05,58.753]
[1778049912249,37.15,81473.76,234.9,0.30682,6e-05,60.00562]
[1778050583301,37.0,81455.02,234.9,0.3049,6e-05,59.8116]
[1778051613809,37.05,81522.8,234.9,0.30887,6e-05,60.18025]
[1778052075504,36.98,81478.03,237.1,0.30596,6e-05,59.88828]
[1778053507351,37.05,81410.36,237.1,0.3025,6e-05,59.50499]
[1778053773442,37.07,81364.68,237.1,0.30008,6e-05,59.25076]
[1778055031107,36.94,81576.4,237.1,0.31099,6e-05,60.32618]
[1778055643467,36.87,81497.7,237.1,0.30617,6e-05,59.84287]
[1778056589818,36.79,81791.53,237.1,0.32226,6e-05,61.37154]
[1778057134428,36.69,81707.66,237.1,0.31692,6e-05,60.86706]
[1778057592903,36.76,81938.08,237.1,0.33038,6e-05,62.08532]
[1778057798753,36.75,81927.14,237.1,0.32969,6e-05,62.01921]
[1778060091485,36.93,81910.99,237.1,0.32954,6e-05,61.94437]
[1778060748652,36.98,81935.49,237.1,0.33118,6e-05,62.07096]
[1778061183724,37.07,81944.69,237.1,0.3321,6e-05,62.13756]
[1778061883204,37.19,82061.33,237.1,0.33936,6e-05,62.73702]
[1778062495372,37.31,82077.55,237.1,0.34079,6e-05,62.83697]
[1778062956563,37.5,82146.39,237.1,0.34563,6e-05,63.21347]
[1778063494983,37.49,82226.06,237.1,0.35013,6e-05,63.56447]
[1778064241252,37.59,82270.17,237.1,0.35308,6e-05,63.77449]
[1778064626479,37.62,82196.01,237.1,0.34894,6e-05,63.43707]
[1778064927289,37.59,82348.81,237.1,0.35758,6e-05,64.10719]
[1778065802479,37.69,82472.36,237.1,0.3651,6e-05,64.64105]
[1778066250970,37.75,82569.98,237.1,0.37102,6e-05,65.05092]
[1778066486078,37.74,82705.39,237.1,0.37884,6e-05,65.58192]
[1778066815981,37.69,82722.66,237.1,0.37964,6e-05,65.6297]
[1778067348490,37.71,82742.44,237.1,0.38085,6e-05,65.69585]
[1778067861288,37.65,82518.74,237.1,0.36752,6e-05,64.7713]
[1778068205230,37.68,82570.27,237.1,0.37062,6e-05,64.98191]
[1778068970927,38.34,82508.68,435.5,0.36971,6e-05,64.86275]
[1778069345538,38.36,82435.0,435.5,0.36554,6e-05,64.55426]
[1778069758259,38.78,82351.81,435.4,0.36257,6e-05,64.30217]
[1778070298147,39.37,82467.58,434.0,0.37143,6e-05,64.89677]
[1778070921145,39.27,82466.0,436.1,0.3709,6e-05,64.85131]
[1778071756302,39.15,82412.3,436.1,0.36736,6e-05,64.58632]
[1778072143913,39.12,82402.31,436.1,0.36666,6e-05,64.52764]
[1778072536892,39.15,82157.65,436.1,0.35312,6e-05,63.49747]
[1778072880913,39.09,81951.95,436.1,0.34142,6e-05,62.54701]
[1778073009968,39.07,82084.19,436.1,0.34864,6e-05,63.13684]
[1778073632877,38.96,82033.57,436.1,0.34531,6e-05,62.85906]
[1778073770706,38.93,82094.65,436.1,0.34855,6e-05,63.12083]
[1778074253928,38.9,81925.28,436.1,0.33898,6e-05,62.32428]
[1778074319565,38.89,82118.02,437.8,0.34963,6e-05,63.19814]
[1778074690346,38.77,81851.36,437.8,0.33426,6e-05,61.91949]
[1778074814120,38.72,81928.28,437.8,0.33826,6e-05,62.26272]
[1778075180855,38.68,81813.69,437.8,0.33172,6e-05,61.69395]
[1778075403847,38.52,81781.63,437.8,0.32916,6e-05,61.47349]
[1778075710074,38.27,81809.97,437.8,0.32949,6e-05,61.51295]
[1778076104587,38.12,81671.27,437.8,0.32098,6e-05,60.74463]
[1778076348969,38.07,81411.84,437.8,0.30643,5e-05,59.35253]
[1778076482060,37.99,81316.68,437.8,0.30082,5e-05,58.79353]
[1778076771664,37.78,81403.16,437.8,0.30435,5e-05,59.15758]
[1778077187099,37.36,81534.51,437.8,0.30931,6e-05,59.66844]
[1778077500852,37.26,81662.15,437.8,0.3159,6e-05,60.30049]
[1778077840441,37.22,81726.65,437.8,0.31932,6e-05,60.61526]
[1778078172184,37.16,81814.51,437.8,0.32397,6e-05,61.03976]
[1778078576873,37.1,81818.65,437.8,0.32383,6e-05,61.02259]
[1778078786302,37.06,81951.05,437.8,0.33124,6e-05,61.68052]
[1778079457443,37.23,81673.2,437.8,0.31621,6e-05,60.29037]
[1778079552507,37.26,81538.03,437.8,0.3088,6e-05,59.57645]
[1778080393858,37.38,81480.37,437.8,0.30617,6e-05,59.29177]
[1778080467901,37.37,81359.99,437.8,0.29943,6e-05,58.61605]
[1778081292135,37.21,81732.69,437.8,0.31933,6e-05,60.54432]
[1778081488634,37.19,81716.5,437.8,0.3183,6e-05,60.44611]
[1778082301110,37.21,81666.72,437.8,0.31556,6e-05,60.17027]
[1778082351328,37.2,81748.48,437.8,0.32012,6e-05,60.59497]
[1778083067280,37.19,81714.58,437.8,0.3181,6e-05,60.39298]
[1778083535119,37.15,81777.73,437.8,0.32141,6e-05,60.69166]
[1778084140138,37.1,81823.84,437.8,0.32375,6e-05,60.89508]
[1778084581532,37.13,81580.04,437.8,0.31007,6e-05,59.60333]
[1778085308677,37.13,81598.95,437.8,0.31107,6e-05,59.68396]
[1778086275612,37.02,81742.24,437.8,0.31855,6e-05,60.37797]
[1778086659719,37.04,81753.39,437.8,0.31926,6e-05,60.43383]
[1778087471910,37.04,81719.44,437.8,0.31724,6e-05,60.2294]
[1778087809028,37.01,81459.33,437.8,0.30239,6e-05,58.78772]
[1778088974310,37.01,81533.12,437.8,0.30641,6e-05,59.16335]
[1778089588216,36.87,81552.73,437.8,0.30672,6e-05,59.19072]
[1778090618209,36.67,81507.63,437.8,0.30295,6e-05,58.81014]
[1778091095487,36.72,81434.22,437.8,0.29906,6e-05,58.40542]
[1778091352543,36.69,81543.54,437.8,0.30505,6e-05,59.00174]
[1778092360308,36.56,81499.87,437.8,0.30175,6e-05,58.66169]
[1778092864195,36.61,81392.7,437.8,0.29596,6e-05,58.06121]
[1778094157272,36.42,81407.01,437.8,0.29556,6e-05,58.00658]
[1778094421008,36.38,81418.94,437.8,0.29601,6e-05,58.05054]
[1778095053827,36.38,81296.97,437.8,0.28906,6e-05,57.31254]
[1778095733774,36.24,81328.92,437.8,0.29002,6e-05,57.41088]
[1778096588344,36.28,81480.98,437.8,0.29878,6e-05,58.2954]
[1778097301597,36.2,81542.54,437.8,0.30179,6e-05,58.58881]
[1778098074678,36.28,81623.26,437.8,0.30679,6e-05,59.05992]
[1778098799284,36.3,81687.55,437.8,0.31057,6e-05,59.40808]
[1778099496585,36.32,81461.41,437.8,0.29769,6e-05,58.1202]
[1778100193135,36.28,81406.02,437.8,0.29422,6e-05,57.75496]
[1778101886614,36.0,81475.6,452.8,0.29644,6e-05,57.96859]
[1778102248724,36.17,81462.87,452.8,0.29665,6e-05,57.97051]
[1778103726841,36.05,81585.2,452.8,0.30288,6e-05,58.57365]
[1778104214490,36.05,81579.24,452.8,0.30249,6e-05,58.52433]
[1778105326754,36.14,81437.59,452.8,0.29481,6e-05,57.71922]
[1778106301661,36.17,81341.95,452.8,0.28946,6e-05,57.14096]
[1778106522578,36.14,81284.76,452.8,0.28606,6e-05,56.77847]
[1778108472866,36.05,81325.0,452.8,0.28764,6e-05,56.91361]
[1778108603630,36.02,81148.08,452.8,0.27745,6e-05,55.81087]
[1778109927248,35.97,81394.3,452.8,0.29099,6e-05,57.24167]
[1778110175131,35.96,81411.41,452.8,0.29185,6e-05,57.32648]
[1778112154954,35.94,81470.53,452.8,0.29494,6e-05,57.60575]
[1778112321784,35.98,81468.04,452.8,0.29505,6e-05,57.61069]
[1778113386277,36.01,81359.66,452.8,0.28897,6e-05,56.95606]
[1778114076632,36.06,81180.11,452.8,0.27902,6e-05,55.87074]
[1778114791071,36.13,81029.16,452.8,0.271,6e-05,54.95768]
[1778115425953,36.08,81100.15,452.8,0.27457,6e-05,55.35033]
[1778116045974,36.01,80964.83,452.8,0.26659,6e-05,54.43728]
[1778116513575,35.92,81171.45,452.8,0.27749,6e-05,55.66423]
[1778117325977,35.89,81237.89,452.8,0.28095,6e-05,56.02879]
[1778118365847,35.82,81295.35,452.8,0.28373,6e-05,56.31224]
[1778118820804,35.85,81183.08,452.8,0.27753,6e-05,55.62677]
[1778120113650,35.86,80977.02,452.8,0.26597,6e-05,54.29676]
[1778120560333,35.86,80954.77,452.8,0.26472,6e-05,54.14293]
[1778121897726,35.8,81030.67,452.8,0.26839,6e-05,54.54476]
[1778122323726,35.85,81101.82,452.8,0.27267,6e-05,55.01719]
[1778123135886,35.9,81105.38,452.8,0.27308,6e-05,55.04272]
[1778124141618,35.8,80965.95,452.8,0.26464,6e-05,54.06852]
[1778125112323,35.87,81032.43,452.8,0.26868,6e-05,54.50856]
[1778126252333,35.83,80920.39,452.8,0.26208,6e-05,53.72615]
[1778127014740,35.82,80839.38,452.7,0.25755,5e-05,53.17757]
[1778128093260,35.59,80972.2,452.7,0.26326,6e-05,53.84766]
[1778129369117,35.46,80982.59,452.8,0.26287,6e-05,53.78782]
[1778130539289,35.55,81085.43,452.8,0.26915,6e-05,54.47912]
[1778132070122,35.65,81116.2,452.8,0.27139,6e-05,54.69448]
[1778133255136,35.59,81069.89,452.8,0.26829,6e-05,54.32521]
[1778134186725,35.6,81002.96,452.8,0.2645,6e-05,53.87069]
[1778135671228,35.74,81268.38,452.8,0.28025,6e-05,55.59263]
[1778135817089,35.75,81393.43,452.8,0.28747,6e-05,56.35649]
[1778137405027,35.7,81443.1,452.8,0.28989,6e-05,56.57957]
[1778137680297,35.78,81551.11,452.8,0.29663,6e-05,57.25512]
[1778138545364,35.78,81664.32,453.3,0.30322,6e-05,57.8888]
[1778139005413,35.87,81597.65,453.3,0.29981,6e-05,57.537]
[1778140774302,35.74,81569.36,453.8,0.29724,6e-05,57.25313]
[1778141170633,35.65,81592.92,453.8,0.29806,6e-05,57.33346]
[1778142692402,35.52,81520.25,455.3,0.29292,6e-05,56.79169]
[1778143028235,35.5,81393.77,455.3,0.28539,6e-05,56.00728]
[1778144035356,35.44,81332.14,455.9,0.28134,6e-05,55.56055]
[1778144926871,35.41,81182.76,456.0,0.27246,6e-05,54.57539]
[1778146085539,35.48,81040.13,456.0,0.26473,6e-05,53.6736]
[1778146976650,35.59,80937.69,456.0,0.25965,6e-05,53.05687]
[1778147563245,35.63,80944.95,456.0,0.26029,6e-05,53.11746]
[1778148864983,35.52,80930.03,455.4,0.25864,6e-05,52.90675]
[1778149568149,35.62,80821.83,455.4,0.25323,6e-05,52.24191]
[1778150471805,35.51,80866.68,455.4,0.25489,6e-05,52.43203]
[1778151093231,35.36,80870.65,455.4,0.25405,6e-05,52.33101]
[1778152258059,35.16,80973.36,454.4,0.25832,6e-05,52.83159]
[1778152953312,35.06,80945.1,454.4,0.25602,6e-05,52.5528]
[1778154515309,34.87,80958.12,454.4,0.25538,6e-05,52.46131]
[1778155062188,35.14,80910.95,454.4,0.25446,6e-05,52.32066]
[1778156418375,35.33,81004.67,454.4,0.26084,6e-05,53.03137]
[1778156650511,35.39,81019.42,454.4,0.26204,6e-05,53.16129]
[1778158362546,35.51,81131.36,454.4,0.26905,6e-05,53.91608]
[1778158565913,35.52,81175.56,454.4,0.27161,6e-05,54.1976]
[1778159863293,35.7,80996.51,454.4,0.26248,6e-05,53.12512]
[1778159972992,35.7,81077.84,454.4,0.26706,6e-05,53.64531]
[1778160684706,35.7,80981.92,454.4,0.26159,6e-05,53.00633]
[1778161037855,35.71,80771.4,454.4,0.25001,5e-05,51.62654]
[1778161372913,35.77,80721.14,454.4,0.24759,5e-05,51.32094]
[1778161639744,35.76,80567.15,454.4,0.23917,5e-05,50.26896]
[1778161825466,35.76,80359.49,454.4,0.22817,5e-05,48.84418]
[1778162384234,35.62,80560.94,454.4,0.23786,5e-05,50.0997]
[1778162563933,35.57,80595.5,454.4,0.23937,5e-05,50.291]
[1778163297010,35.62,80728.21,454.4,0.24682,5e-05,51.20114]
[1778163426299,35.62,80593.38,454.4,0.23948,5e-05,50.28566]
[1778164087539,35.58,80538.68,454.4,0.23621,5e-05,49.86062]
[1778164574806,35.56,80233.92,454.4,0.22002,5e-05,47.7192]
[1778164718171,35.53,80115.55,454.4,0.21368,5e-05,46.8469]
[1778165492082,35.31,80295.26,454.4,0.22135,5e-05,47.90388]
[1778165765797,35.24,80322.64,454.4,0.22221,5e-05,48.021]
[1778166439399,35.21,80159.0,454.4,0.21345,5e-05,46.81195]
[1778167122526,35.06,80000.92,454.4,0.20431,5e-05,45.51733]
[1778167388119,35.04,79947.44,454.4,0.2014,5e-05,45.0938]
[1778167835568,34.94,79924.49,454.4,0.19952,5e-05,44.81931]
[1778167937984,34.92,80051.19,454.4,0.20573,5e-05,45.71983]
[1778168941795,34.91,80079.24,454.3,0.20695,5e-05,45.87785]
[1778169111861,35.0,80098.35,454.3,0.2086,5e-05,46.10141]
[1778170104487,35.38,79836.72,454.3,0.19816,5e-05,44.54695]
[1778170131409,35.39,79873.8,454.3,0.20001,5e-05,44.81734]
[1778170897475,35.46,79879.19,454.3,0.2007,5e-05,44.89971]
[1778171048846,35.44,79953.04,454.3,0.20422,5e-05,45.40803]
[1778172464244,35.47,80010.83,454.9,0.20718,5e-05,45.80435]
[1778172656561,35.46,79959.55,454.9,0.20454,5e-05,45.4247]
[1778173669761,35.36,79964.44,454.9,0.20395,5e-05,45.33117]
[1778174141216,35.34,79921.89,454.9,0.20166,5e-05,44.99457]
[1778174674872,35.28,79909.05,454.9,0.20054,5e-05,44.82772]
[1778175067269,35.21,79813.27,454.9,0.19526,5e-05,44.05164]
[1778175474324,35.15,79908.35,454.9,0.19945,5e-05,44.66608]
[1778176310196,34.86,79980.55,600.2,0.20085,5e-05,44.8804]
[1778176769345,34.79,80181.26,650.2,0.21056,5e-05,46.26396]
[1778177374684,34.71,80220.41,650.2,0.21196,5e-05,46.45423]
[1778177926792,34.74,80263.32,650.3,0.21437,5e-05,46.77705]
[1778178809639,34.8,80263.47,648.5,0.2147,5e-05,46.80328]
[1778179344433,34.79,80254.63,648.5,0.2141,5e-05,46.71149]
[1778179832354,34.73,80095.99,648.5,0.20542,5e-05,45.49038]
[1778180033559,34.71,80136.99,648.5,0.20739,5e-05,45.76615]
[1778180958178,34.65,80152.48,648.5,0.20761,5e-05,45.78743]
[1778181226313,34.65,80217.95,648.5,0.21102,5e-05,46.26192]
[1778182294897,34.56,80072.65,648.5,0.20274,5e-05,45.07693]
[1778182531262,34.52,80118.92,648.5,0.20481,5e-05,45.37324]
[1778183344258,34.48,80147.33,648.5,0.20589,5e-05,45.51649]
[1778184041588,34.47,80234.04,648.5,0.21028,5e-05,46.12395]
[1778184186247,34.44,80345.02,648.5,0.21588,5e-05,46.89923]
[1778185217366,34.5,80170.45,648.5,0.20703,5e-05,45.64476]
[1778185705759,34.5,80186.76,648.5,0.20781,5e-05,45.74698]
[1778186467933,34.42,80007.16,648.5,0.19793,5e-05,44.322]
[1778186916891,34.46,80033.44,648.5,0.1995,5e-05,44.53948]
[1778188049568,34.59,79782.02,648.5,0.18778,5e-05,42.7711]
[1778188758192,34.7,79899.87,648.5,0.19437,5e-05,43.73735]
[1778189677653,34.47,79941.12,648.5,0.19466,5e-05,43.78273]
[1778190599192,34.48,79870.98,649.0,0.1911,5e-05,43.23813]
[1778191316349,34.61,79793.58,649.0,0.18816,5e-05,42.77468]
[1778191784726,34.69,79720.7,649.0,0.18516,5e-05,42.30348]
[1778192350503,34.54,79929.91,649.0,0.19433,5e-05,43.68587]
[1778193069364,34.31,79957.61,649.0,0.19397,5e-05,43.63883]
[1778193240846,34.39,79980.6,649.0,0.19566,5e-05,43.87901]
[1778194550801,34.62,79953.05,649.0,0.19588,5e-05,43.87026]
[1778194803465,34.62,79925.61,649.0,0.19445,5e-05,43.65664]
[1778196381918,34.87,79979.1,649.0,0.19886,5e-05,44.25538]
[1778196665475,34.88,79992.11,649.0,0.19953,5e-05,44.34732]
[1778198204335,34.68,80067.55,649.0,0.20176,5e-05,44.65721]
[1778199000919,34.62,80090.81,649.0,0.20239,5e-05,44.74052]
[1778200037519,34.52,80065.78,649.0,0.2003,5e-05,44.43029]
[1778200750433,34.75,79964.94,649.0,0.19676,5e-05,43.88752]
[1778201967407,34.97,79841.9,649.2,0.19213,5e-05,43.16838]
[1778202800851,35.05,79794.03,649.2,0.19028,5e-05,42.87201]
[1778203912486,35.12,79809.8,649.2,0.19147,5e-05,43.02556]
[1778204784229,34.98,79824.99,649.2,0.19106,5e-05,42.96212]
[1778205803864,35.06,79693.74,649.2,0.18513,5e-05,42.04707]
[1778205924747,35.05,79680.05,649.2,0.18443,5e-05,41.93877]
[1778206869439,35.19,79502.85,649.2,0.1769,5e-05,40.7499]
[1778207106308,35.22,79515.24,649.2,0.17767,5e-05,40.86427]
[1778208948719,35.05,79527.06,649.2,0.17676,5e-05,40.70733]
[1778209560620,35.08,79377.73,649.2,0.16998,5e-05,39.62182]
[1778209853552,35.1,79463.77,649.2,0.17406,5e-05,40.26559]
[1778211614270,34.82,79657.77,649.2,0.18099,5e-05,41.34188]
[1778212186294,34.76,79626.77,649.2,0.17903,5e-05,41.0331]
[1778214445138,34.61,79706.14,649.2,0.18147,5e-05,41.38792]
[1778215080732,34.7,79670.35,649.2,0.1804,5e-05,41.20482]
[1778217150173,34.79,79658.25,649.2,0.18023,5e-05,41.1393]
[1778217933463,34.84,79647.63,649.2,0.18001,5e-05,41.08825]
[1778219918702,34.69,79659.53,649.2,0.17924,5e-05,40.9508]
[1778220779328,34.82,79589.02,649.2,0.17675,5e-05,40.54104]
[1778222108204,34.87,79501.84,649.2,0.17284,5e-05,39.90459]
[1778223198707,34.89,79541.74,649.2,0.17474,5e-05,40.18568]
[1778224522246,34.97,79384.75,648.2,0.16791,5e-05,39.07507]
[1778225624976,35.01,79519.12,648.2,0.17433,5e-05,40.07242]
[1778227143773,34.79,79694.3,648.2,0.18092,5e-05,41.08789]
[1778228282695,34.66,79753.58,648.2,0.18274,5e-05,41.35609]
[1778229713540,34.09,79844.04,648.3,0.18273,5e-05,41.37713]
[1778230741467,33.59,79909.33,648.3,0.1821,5e-05,41.30466]
[1778232286279,33.59,80020.63,648.4,0.18759,5e-05,42.10537]
[1778232911335,33.83,79913.49,648.4,0.18389,5e-05,41.52308]
[1778234261760,33.89,79890.83,648.6,0.18308,5e-05,41.37236]
[1778235085343,33.77,79820.24,649.0,0.17859,5e-05,40.68417]
[1778235911013,33.68,79905.0,649.2,0.18201,5e-05,41.20114]
[1778237265839,33.48,80163.81,649.7,0.19365,5e-05,42.92259]
[1778237761544,33.26,80222.54,649.7,0.19503,5e-05,43.13171]
[1778238688120,33.28,80230.9,659.3,0.19551,5e-05,43.18547]
[1778239429995,33.45,80218.85,659.3,0.1961,5e-05,43.2434]
[1778240829906,33.75,80212.69,659.3,0.19787,5e-05,43.45072]
[1778241541809,33.38,80234.24,659.3,0.19613,5e-05,43.21715]
[1778242607757,33.06,80316.55,659.3,0.19803,5e-05,43.49594]
[1778243436105,32.86,80331.08,659.3,0.19717,5e-05,43.37429]
[1778244131522,32.88,80245.91,659.3,0.19268,5e-05,42.7131]
[1778245130385,33.04,80123.5,659.3,0.18736,5e-05,41.90204]
[1778245602922,33.0,79967.8,659.3,0.17892,5e-05,40.62706]
[1778246106070,33.15,79721.11,659.6,0.16773,5e-05,38.86279]
[1778246403211,33.14,79793.63,659.6,0.17116,5e-05,39.40136]
[1778247507842,33.3,79832.02,657.2,0.17421,5e-05,39.84893]
[1778247630150,33.35,79683.74,657.2,0.1673,5e-05,38.75578]
[1778248802185,33.48,79687.84,657.2,0.1684,5e-05,38.90248]
[1778248925794,33.38,79779.34,657.2,0.17206,5e-05,39.48437]
[1778249773650,33.16,80051.54,657.2,0.18399,5e-05,41.31616]
[1778249886893,33.1,80089.18,657.2,0.18551,5e-05,41.54465]
[1778250372033,33.17,80285.33,662.2,0.19636,5e-05,43.11569]
[1778250664190,33.28,79846.53,662.2,0.17441,5e-05,39.8326]
[1778250971920,33.31,80113.04,662.2,0.18821,5e-05,41.91162]
[1778251800524,33.29,80236.05,662.2,0.19446,5e-05,42.80959]
[1778252334913,33.1,80152.31,662.2,0.18854,5e-05,41.95348]
[1778253343505,33.1,79887.44,662.2,0.17483,5e-05,39.86781]
[1778253856597,33.02,79747.71,662.2,0.16718,5e-05,38.66733]
[1778254492488,33.07,79883.18,662.2,0.17421,5e-05,39.7569]
[1778255281936,32.96,80057.47,662.2,0.18215,5e-05,40.96482]
[1778255934027,32.87,80144.55,662.2,0.18591,5e-05,41.52353]
[1778256737485,32.95,80019.97,662.2,0.18004,5e-05,40.62328]
[1778257815264,33.03,79964.79,662.2,0.17767,5e-05,40.2393]
[1778258855278,33.08,79814.55,662.2,0.17038,5e-05,39.09078]
[1778259918360,32.99,79931.98,682.2,0.17547,5e-05,39.87193]
[1778260299124,32.91,79781.71,682.2,0.16726,5e-05,38.58877]
[1778261451642,32.67,80204.09,682.2,0.18693,5e-05,41.59744]
[1778261615915,32.63,80275.74,682.2,0.19046,5e-05,42.11398]
[1778263074114,32.62,80118.9,682.2,0.18185,5e-05,40.81818]
[1778263243865,32.69,80229.58,682.2,0.18825,5e-05,41.75995]
[1778263648501,32.65,80228.81,682.2,0.18787,5e-05,41.70075]
[1778264629028,32.5,80262.12,682.2,0.18835,5e-05,41.76633]
[1778265236617,32.37,80328.41,662.2,0.1908,5e-05,42.12377]
[1778266471845,32.35,80239.18,662.2,0.18576,5e-05,41.36486]
[1778267144265,32.53,80038.36,662.2,0.17648,5e-05,39.94645]
[1778268456815,32.67,80094.24,662.2,0.18034,5e-05,40.5007]
[1778269319751,32.68,80142.87,662.2,0.18288,5e-05,40.86601]
[1778270856716,32.38,80198.42,662.2,0.1833,5e-05,40.92554]
[1778272512368,32.25,80299.14,662.2,0.18752,5e-05,41.53192]
[1778273661415,32.31,80218.8,662.2,0.1835,5e-05,40.9161]
[1778275288194,32.23,80293.96,662.2,0.18679,5e-05,41.37991]
[1778276144330,32.27,80306.57,662.2,0.1877,5e-05,41.49409]
[1778277846445,32.3,80339.16,662.2,0.18948,5e-05,41.72384]
[1778278172193,32.29,80336.86,662.2,0.18921,5e-05,41.67897]
[1778280327113,32.49,80356.44,662.2,0.19163,5e-05,41.97835]
[1778281035306,32.44,80328.75,662.2,0.18971,5e-05,41.6915]
[1778283379786,32.52,80203.56,662.2,0.18331,5e-05,40.70991]
[1778283998134,32.6,80240.52,662.2,0.1858,5e-05,41.06108]
[1778286403065,32.57,80233.16,662.2,0.18491,5e-05,40.89239]
[1778287131205,32.35,80270.21,662.2,0.18514,5e-05,40.93]
[1778289597529,32.4,80349.79,662.2,0.18955,5e-05,41.52566]
[1778290891154,32.34,80411.56,662.2,0.19232,6e-05,41.90591]
[1778292627022,32.18,80514.78,662.2,0.19658,6e-05,42.49177]
[1778294183879,32.11,80459.75,662.2,0.19281,6e-05,41.93699]
[1778296079187,32.21,80487.32,662.2,0.19495,6e-05,42.19846]
[1778297443729,32.18,80445.79,663.2,0.19226,6e-05,41.79589]
[1778299125542,32.49,80434.05,663.8,0.19381,6e-05,41.96404]
[1778300169963,32.51,80573.41,663.8,0.20169,6e-05,43.0417]
[1778301909031,32.59,80442.51,663.8,0.19481,6e-05,42.04831]
[1778303107566,32.75,80410.86,663.8,0.19409,6e-05,41.91611]
[1778305010961,32.54,80508.91,663.8,0.19772,6e-05,42.40561]
[1778306536729,32.71,80428.43,663.8,0.19439,6e-05,41.90132]
[1778308431012,32.96,80363.36,663.8,0.19258,5e-05,41.59334]
[1778309514813,32.76,80230.38,663.8,0.18367,5e-05,40.30807]
[1778310218187,32.69,80256.49,663.8,0.18448,5e-05,40.42006]
[1778312362397,32.66,80269.58,641.7,0.18466,5e-05,40.4135]
[1778313225624,32.86,80273.1,641.7,0.18632,5e-05,40.62395]
[1778315247843,32.81,80444.36,641.7,0.19506,6e-05,41.83561]
[1778316239443,32.69,80484.2,641.8,0.19628,6e-05,41.99585]
[1778317641677,32.76,80448.16,641.8,0.19465,6e-05,41.73822]
[1778318348427,32.93,80296.68,641.9,0.18755,5e-05,40.70895]
[1778320133091,32.79,80297.49,641.9,0.18635,5e-05,40.51494]
[1778321527890,32.91,80253.46,641.9,0.18471,5e-05,40.24596]
[1778322789716,32.85,80296.15,642.0,0.1864,5e-05,40.47352]
[1778324664717,33.07,80330.58,642.0,0.1898,5e-05,40.91013]
[1778326990952,32.79,80392.18,642.0,0.19068,6e-05,41.01485]
[1778328245566,32.85,80402.42,642.0,0.19156,6e-05,41.11342]
[1778330006284,32.83,80378.93,642.0,0.18993,5e-05,40.85349]
[1778331097667,32.87,80442.26,642.0,0.19358,6e-05,41.34461]
[1778332958846,32.94,80386.32,642.0,0.19084,5e-05,40.92166]
[1778333814133,32.85,80421.9,642.0,0.19201,6e-05,41.07864]
[1778335668114,32.89,80410.41,642.0,0.19147,6e-05,40.96663]
[1778336403219,33.06,80402.47,642.0,0.19224,6e-05,41.04975]
[1778337942019,33.02,80368.91,642.0,0.18996,5e-05,40.70537]
[1778338784267,32.91,80363.09,642.0,0.18866,5e-05,40.51537]
[1778339521124,33.21,80265.72,642.0,0.18563,5e-05,40.05031]
[1778341024579,33.09,80542.4,642.0,0.19977,6e-05,42.00284]
[1778341719062,32.97,80601.43,642.0,0.20207,6e-05,42.30983]
[1778343425819,32.93,80652.08,642.0,0.2045,6e-05,42.60656]
[1778344266573,32.94,80662.14,642.0,0.20508,6e-05,42.66716]
[1778345756081,33.25,80646.19,642.0,0.20629,6e-05,42.77834]
[1778346837742,33.15,80780.82,642.0,0.2132,6e-05,43.66723]
[1778348007084,33.34,80859.84,642.0,0.21914,6e-05,44.38682]
[1778349339760,33.8,80787.49,642.0,0.21814,6e-05,44.20309]
[1778350761457,33.85,80853.3,642.0,0.22219,6e-05,44.68031]
[1778351705846,33.44,81027.6,642.0,0.22948,6e-05,45.58141]
[1778354009368,33.98,80914.36,642.0,0.22639,6e-05,45.12399]
[1778354755611,34.04,80830.22,642.0,0.22178,6e-05,44.5376]
[1778357252122,33.92,80899.89,642.0,0.22474,6e-05,44.86134]
[1778358222881,33.88,80833.44,642.0,0.22041,6e-05,44.30965]
[1778360743663,33.59,80864.1,642.0,0.2198,6e-05,44.20499]
[1778361606572,33.44,80864.02,642.0,0.21858,6e-05,44.04618]
[1778364124352,33.78,80802.21,642.0,0.21718,6e-05,43.79814]
[1778364494007,33.83,80765.79,642.0,0.21537,6e-05,43.55966]
[1778366511320,33.98,80781.95,642.0,0.2172,6e-05,43.74118]
[1778367573490,33.93,80752.11,642.0,0.21497,6e-05,43.44244]
[1778369588585,34.26,80660.96,642.0,0.21191,6e-05,42.99264]
[1778370873730,34.4,80693.0,642.0,0.21459,6e-05,43.2991]
[1778372820509,34.22,80714.71,642.0,0.21427,6e-05,43.23387]
[1778374556971,34.4,80680.25,642.0,0.21345,6e-05,43.08407]
[1778375746366,34.57,80642.62,642.0,0.21236,6e-05,42.91115]
[1778377586319,34.34,80647.12,642.0,0.21079,6e-05,42.69063]
[1778379000220,34.26,80655.25,642.0,0.21048,6e-05,42.6297]
[1778380856248,34.23,80742.26,642.0,0.21505,6e-05,43.17588]
[1778382071311,34.17,80780.32,642.0,0.21665,6e-05,43.35798]
[1778384113132,34.25,80785.25,642.0,0.2173,6e-05,43.39334]
[1778385452513,33.98,80809.0,642.0,0.21656,6e-05,43.29192]
[1778387282308,34.15,80816.9,642.0,0.21803,6e-05,43.42853]
[1778389376015,34.16,80740.08,642.0,0.21334,6e-05,42.80151]
[1778390440479,33.82,80801.32,642.0,0.21431,6e-05,42.92506]
[1778392885848,34.07,80727.19,642.0,0.21152,6e-05,42.51003]
[1778394066872,34.1,80724.86,642.0,0.2115,6e-05,42.48209]
[1778395487887,34.19,80723.73,642.0,0.21195,6e-05,42.5049]
[1778397576554,33.92,80788.55,642.0,0.21348,6e-05,42.67479]
[1778399323849,34.01,80808.88,642.0,0.21509,6e-05,42.83695]
[1778401324888,33.89,80826.2,642.0,0.21498,6e-05,42.79154]
[1778402658231,33.92,80864.59,641.7,0.21732,6e-05,43.05418]
[1778404732823,33.9,80909.69,641.7,0.21961,6e-05,43.29482]
[1778406579755,34.18,80838.87,641.7,0.21723,6e-05,42.94767]
[1778408032176,34.14,80780.65,641.7,0.21332,6e-05,42.43725]
[1778410397108,34.15,80918.23,641.7,0.22124,6e-05,43.36418]
[1778411271801,33.78,80973.62,641.7,0.22175,6e-05,43.43235]
[1778413460159,33.88,80893.47,641.7,0.21743,6e-05,42.85695]
[1778414770937,33.92,80840.5,642.4,0.21445,6e-05,42.45974]
[1778416191269,33.94,80960.42,642.4,0.22155,6e-05,43.29892]
[1778418737148,33.86,80944.45,642.4,0.2197,6e-05,43.02908]
[1778419472303,33.75,80997.86,642.4,0.22201,6e-05,43.29916]
[1778422212470,33.74,80984.13,642.5,0.22081,6e-05,43.1015]
[1778422952752,33.75,80940.25,642.5,0.21814,6e-05,42.76224]
[1778425155106,33.9,80978.23,642.5,0.22127,6e-05,43.08658]
[1778425411513,33.83,81084.08,642.5,0.22714,6e-05,43.78373]
[1778427318414,33.71,81032.17,642.5,0.22293,6e-05,43.25319]
[1778427648171,33.69,81144.16,642.5,0.22958,6e-05,44.03113]
[1778428069748,33.75,81288.02,642.5,0.23901,6e-05,45.09371]
[1778428869896,33.73,81482.92,642.5,0.25121,6e-05,46.40971]
[1778429923839,33.85,81367.16,642.5,0.24448,6e-05,45.6527]
[1778430943897,34.1,81228.48,642.5,0.23738,6e-05,44.82779]
[1778431955408,34.11,81350.42,642.5,0.24498,6e-05,45.64709]
[1778433197923,33.97,81309.3,642.6,0.24124,6e-05,45.21926]
[1778433628121,33.97,81381.91,642.6,0.24581,6e-05,45.7108]
[1778435133811,33.97,81401.57,642.6,0.24692,6e-05,45.79698]
[1778435633594,33.91,81546.26,642.6,0.25579,7e-05,46.73141]
[1778437133275,34.42,81379.71,642.6,0.24837,6e-05,45.88268]
[1778437962267,34.11,81369.78,642.6,0.24554,6e-05,45.57714]
[1778439790388,34.34,81185.28,642.6,0.23527,6e-05,44.38829]
[1778440583989,34.03,81456.27,642.6,0.25019,6e-05,46.0252]
[1778441476469,33.8,81474.87,642.6,0.24971,6e-05,45.96818]
[1778443203801,33.84,81448.25,642.6,0.24806,6e-05,45.75193]
[1778444002099,33.77,81299.85,642.6,0.238,6e-05,44.63899]
[1778445014419,34.16,81142.77,642.6,0.23074,6e-05,43.77288]
[1778445484347,34.25,81093.57,642.6,0.22833,6e-05,43.47947]
[1778445984580,34.3,80678.28,642.6,0.20384,6e-05,40.49518]
[1778446155878,34.45,80442.37,642.6,0.19161,6e-05,38.89021]
[1778446625000,34.67,80657.87,642.6,0.20531,6e-05,40.64424]
[1778447446192,34.28,80822.73,642.6,0.21196,6e-05,41.48223]
[1778447967941,34.47,80847.04,642.6,0.21473,6e-05,41.80048]
[1778448726212,34.29,80905.63,642.6,0.21678,6e-05,42.04524]
[1778449682617,34.17,80882.07,642.6,0.2144,6e-05,41.7445]
[1778450468097,34.36,80939.06,642.6,0.21908,6e-05,42.28135]
[1778450796599,34.43,80961.41,642.6,0.22091,6e-05,42.48764]
[1778450865893,34.46,81197.76,642.6,0.23555,6e-05,44.17563]
[1778451463175,34.67,81331.85,642.6,0.24536,6e-05,45.22928]
[1778451562678,34.71,81395.57,642.6,0.24963,6e-05,45.68253]
[1778452236534,34.84,81519.62,642.7,0.25836,6e-05,46.56864]
[1778452349140,34.86,81782.33,642.7,0.27569,7e-05,48.27386]
[1778452806777,34.84,81971.04,642.7,0.28814,7e-05,49.41427]
[1778453176178,34.82,81902.43,642.7,0.28336,7e-05,48.97296]
[1778453603136,34.76,82022.68,642.7,0.29108,7e-05,49.66228]
[1778453999056,34.77,82048.05,642.7,0.29283,7e-05,49.80586]
[1778454152310,34.8,82378.18,642.7,0.31585,7e-05,51.71508]
[1778454776579,34.84,82294.01,642.7,0.31013,7e-05,51.24199]
[1778454910338,34.85,82421.43,642.7,0.31911,7e-05,51.94897]
[1778455565894,34.86,82288.81,645.0,0.30981,7e-05,51.19519]
[1778455983206,34.81,82271.64,645.0,0.30826,7e-05,51.06178]
[1778456713061,34.78,82386.87,645.0,0.31609,7e-05,51.67133]
[1778457251190,34.73,82197.07,645.1,0.30248,7e-05,50.55584]
[1778457833377,34.68,82163.35,645.2,0.29984,7e-05,50.32091]
[1778458258531,34.58,82001.21,645.2,0.28801,7e-05,49.28429]
[1778458676289,34.6,81703.95,645.2,0.26812,7e-05,47.41023]
[1778458827380,34.6,81525.81,645.3,0.25643,6e-05,46.23647]
[1778459506923,34.62,81805.8,645.4,0.2749,7e-05,48.04338]
[1778459806745,34.64,81800.18,645.4,0.27464,7e-05,48.01014]
[1778460751118,34.64,81500.11,645.4,0.25479,6e-05,46.02157]
[1778460818705,34.62,81321.25,645.4,0.24321,6e-05,44.79491]
[1778461658974,34.48,81415.0,645.4,0.24812,6e-05,45.31122]
[1778461836536,34.47,81381.24,645.4,0.24584,6e-05,45.0658]
[1778462459882,34.42,81661.63,645.4,0.26372,7e-05,46.89931]
[1778463035050,34.43,81574.38,645.4,0.25795,7e-05,46.30537]
[1778463698506,34.28,81547.81,645.4,0.25513,7e-05,46.01042]
[1778464207768,34.3,81575.09,645.4,0.25702,7e-05,46.19144]
[1778465010360,34.21,81563.53,645.5,0.25557,7e-05,46.03013]
[1778465545236,34.27,81418.35,645.6,0.24646,6e-05,45.06193]
[1778466208896,34.25,81209.48,645.6,0.23296,6e-05,43.57037]
[1778467275782,34.26,81221.12,645.6,0.23358,6e-05,43.61715]
[1778468019400,34.18,81249.77,645.6,0.23474,6e-05,43.73507]
[1778469110028,34.25,81014.96,645.6,0.22055,6e-05,42.08062]
[1778469284949,34.27,80729.59,645.6,0.20364,6e-05,40.01733]
[1778469853303,34.11,80708.65,645.6,0.20119,6e-05,39.70643]
[1778470396276,34.03,80669.47,645.6,0.19822,6e-05,39.32361]
[1778471754920,33.94,80777.52,645.6,0.20373,6e-05,39.99976]
[1778472769091,33.95,80699.08,645.6,0.19904,6e-05,39.3872]
[1778473209214,33.99,80706.85,645.6,0.19976,6e-05,39.46815]
[1778475176238,34.01,80835.05,645.6,0.20721,6e-05,40.36151]
[1778475706804,33.93,80871.07,645.6,0.20864,6e-05,40.5325]
[1778477515386,33.85,80975.7,645.6,0.21416,6e-05,41.17161]
[1778478062358,33.85,80886.18,645.6,0.20869,6e-05,40.49626]
[1778479090634,33.93,80865.08,645.6,0.2079,6e-05,40.37426]
[1778480204448,33.96,80931.05,645.6,0.21194,6e-05,40.84265]
[1778481163545,34.12,81000.54,645.6,0.21718,6e-05,41.44083]
[1778482038892,34.1,80822.89,645.6,0.20619,6e-05,40.09421]
[1778483151216,33.95,80732.09,645.7,0.19961,6e-05,39.25743]
[1778484149309,33.9,80802.64,645.7,0.20329,6e-05,39.70457]
[1778485343674,34.05,80761.36,645.7,0.20179,6e-05,39.48343]
[1778486617437,34.07,80735.27,645.7,0.20021,6e-05,39.25796]
[1778488262683,33.97,80714.67,647.3,0.19807,6e-05,38.96186]
[1778489194551,33.94,80867.47,647.3,0.20678,6e-05,40.03327]
[1778490167493,33.98,80786.05,647.3,0.20205,6e-05,39.42506]
[1778491758655,33.78,80949.96,647.3,0.21023,6e-05,40.41317]
[1778492746874,33.59,80937.58,647.3,0.20793,6e-05,40.12344]
[1778494683469,33.23,81107.92,647.3,0.21551,6e-05,41.01796]
[1778495016756,33.51,81135.39,657.3,0.21929,6e-05,41.43806]
[1778497104408,33.67,80990.99,657.3,0.21122,6e-05,40.43029]
[1778497374689,33.65,81001.17,657.3,0.2117,6e-05,40.48212]
[1778499367292,33.68,81188.56,657.3,0.22333,6e-05,41.80436]
[1778499706503,33.68,81173.33,657.3,0.22234,6e-05,41.68311]
[1778501756154,33.58,81137.88,657.3,0.21909,6e-05,41.26969]
[1778501963863,33.55,81197.57,657.3,0.22264,6e-05,41.67745]
[1778503118427,33.12,81268.64,657.3,0.22385,6e-05,41.81664]
[1778503704887,33.34,81157.19,657.3,0.21832,6e-05,41.15326]
[1778504432857,33.34,81131.02,657.3,0.2165,6e-05,40.92438]
[1778505550935,33.25,81315.56,657.3,0.22751,6e-05,42.17217]
[1778505989497,33.3,81156.52,657.4,0.21761,6e-05,41.02571]
[1778506518768,33.46,80895.5,657.5,0.20254,6e-05,39.19428]
[1778506687142,33.54,80798.21,657.5,0.19733,6e-05,38.53415]
[1778507310493,33.81,80977.1,657.6,0.21004,6e-05,40.07102]
[1778507542290,33.9,81063.97,661.2,0.21601,6e-05,40.77026]
[1778508318789,33.8,81210.72,662.2,0.22441,6e-05,41.72953]
[1778508691484,33.71,81168.56,662.2,0.22105,6e-05,41.34324]
[1778509658077,33.52,80888.88,662.7,0.20216,6e-05,39.0798]
[1778509871187,33.45,80833.42,662.7,0.19832,6e-05,38.60157]
[1778510727272,33.17,80819.14,665.1,0.19522,6e-05,38.21115]
[1778510778901,33.19,80774.65,665.1,0.19267,6e-05,37.88351]
[1778511775675,33.15,80880.14,665.1,0.1986,6e-05,38.61632]
[1778511826953,33.13,80872.99,665.1,0.19801,6e-05,38.54296]
[1778513104041,33.08,81065.31,665.1,0.20926,6e-05,39.90226]
[1778513170281,33.06,81194.11,665.1,0.21729,6e-05,40.85077]
[1778513403177,32.99,81366.01,665.1,0.22789,7e-05,42.05866]
[1778514062804,33.0,81288.11,670.1,0.2228,6e-05,41.4695]
[1778514681007,33.02,81336.92,670.1,0.22605,7e-05,41.82369]
[1778515518873,33.07,81401.35,675.6,0.23056,7e-05,42.30472]
[1778515883351,32.97,81751.89,683.6,0.25355,7e-05,44.72648]
[1778516293080,33.22,81832.38,693.9,0.26087,7e-05,45.42754]
[1778516664589,33.44,81854.44,693.9,0.26385,7e-05,45.69613]
[1778517458218,33.61,81850.82,693.9,0.26462,7e-05,45.74097]
[1778517686394,33.63,81761.23,693.9,0.25853,7e-05,45.14396]
[1778518264307,33.82,81704.78,693.9,0.25587,7e-05,44.8562]
[1778518471086,33.85,81652.85,693.9,0.25252,7e-05,44.51461]
[1778519475141,33.94,81500.69,693.9,0.24283,7e-05,43.4878]
[1778519781161,33.82,81603.44,693.9,0.24879,7e-05,44.10619]
[1778520778290,33.78,81665.39,693.9,0.2526,7e-05,44.47181]
[1778521446397,33.63,82007.13,693.9,0.27526,7e-05,46.64045]
[1778521508862,33.64,82048.52,693.9,0.27826,7e-05,46.91158]
[1778522844675,33.68,82074.04,693.9,0.28018,7e-05,47.04938]
[1778522882800,33.66,82094.21,693.9,0.28152,7e-05,47.1677]
[1778523695447,33.57,81931.22,693.9,0.26924,7e-05,46.03076]
[1778524074847,33.58,82001.68,693.9,0.27421,7e-05,46.48275]
[1778524875438,33.67,81972.52,693.9,0.27264,7e-05,46.3142]
[1778525356534,33.7,82059.87,693.9,0.27902,7e-05,46.88178]
[1778526142391,33.86,81810.94,693.9,0.26241,7e-05,45.30937]
[1778526455527,33.97,81949.81,693.9,0.27279,7e-05,46.27349]
[1778527356914,34.13,81836.76,693.9,0.26584,7e-05,45.59269]
[1778527671132,34.11,81933.18,693.9,0.27243,7e-05,46.20302]
[1778528584410,34.24,82086.77,693.9,0.28393,7e-05,47.20878]
[1778529027313,34.43,81986.27,693.9,0.278,7e-05,46.66201]
[1778529991530,34.36,82068.59,694.0,0.28327,7e-05,47.11013]
[1778530319803,34.39,81881.74,694.0,0.27032,7e-05,45.92855]
[1778530414267,34.38,81930.03,694.0,0.27361,7e-05,46.22983]
[1778531139009,34.38,81929.24,694.0,0.27347,7e-05,46.19978]
[1778531890561,34.46,81882.92,694.0,0.27066,7e-05,45.91864]
[1778532649712,34.29,81908.54,694.0,0.27122,7e-05,45.96023]
[1778533726988,34.2,81804.6,694.0,0.26333,7e-05,45.19671]
[1778535333151,34.47,81704.14,694.0,0.258,7e-05,44.62801]
[1778536067259,34.53,81688.96,694.0,0.2573,7e-05,44.53947]
[1778536789635,34.5,81843.76,694.0,0.26757,7e-05,45.5083]
[1778537565364,34.47,81848.09,694.0,0.26762,7e-05,45.49603]
[1778538372504,34.37,81826.56,694.0,0.26535,7e-05,45.26816]
[1778539270318,34.4,81814.29,694.0,0.26464,7e-05,45.17714]
[1778539606121,34.38,81823.12,694.0,0.26504,7e-05,45.20829]
[1778540993165,34.17,81724.22,694.0,0.2567,7e-05,44.38267]
[1778541533930,33.99,81709.38,694.0,0.25436,7e-05,44.14974]
[1778542770232,34.03,81762.27,694.0,0.25816,7e-05,44.49077]
[1778543826843,34.55,81776.31,694.0,0.26238,7e-05,44.84513]
[1778544313349,34.51,81735.27,694.0,0.25929,7e-05,44.5383]
[1778545419715,34.52,81548.41,694.0,0.24656,7e-05,43.24667]
[1778545923244,34.41,81623.85,682.4,0.25083,7e-05,43.67224]
[1778547191459,34.01,81580.64,682.4,0.24506,7e-05,43.07991]
[1778547877634,34.04,81466.81,682.4,0.23753,7e-05,42.27943]
[1778548956600,34.36,81286.41,682.4,0.22784,6e-05,41.1951]
[1778549056732,34.39,81334.77,682.4,0.23117,6e-05,41.55537]
[1778550030010,34.52,80848.06,682.4,0.20155,6e-05,38.13226]
[1778550080344,34.55,80725.86,682.4,0.19445,6e-05,37.25712]
[1778551252468,34.34,81230.26,682.4,0.22378,6e-05,40.69842]
[1778551368175,34.33,81260.41,682.4,0.22563,6e-05,40.90125]
[1778552926637,34.38,81246.98,682.4,0.2249,6e-05,40.7836]
[1778553077595,34.4,81216.07,682.4,0.22305,6e-05,40.57381]
[1778554248452,34.28,81234.15,682.4,0.22318,6e-05,40.56849]
[1778556154823,34.08,81202.27,682.4,0.21939,6e-05,40.11443]
[1778556676331,34.17,81177.09,682.4,0.21837,6e-05,39.98354]
[1778558714649,34.19,81052.36,682.4,0.21038,6e-05,39.02036]
[1778559322936,34.11,81040.96,682.4,0.209,6e-05,38.85082]
[1778561519314,33.91,81293.68,682.4,0.22335,7e-05,40.44859]
[1778562685874,33.99,81221.07,682.4,0.21908,6e-05,39.94333]
[1778564263205,33.94,81239.82,682.4,0.2197,6e-05,39.97996]
[1778565489255,34.0,81279.31,682.4,0.22249,6e-05,40.26172]
[1778567085440,33.9,81290.24,682.4,0.22231,7e-05,40.21079]
[1778568052110,34.02,81142.62,682.4,0.2135,6e-05,39.19063]
[1778569363209,33.91,80974.5,682.4,0.20197,6e-05,37.8187]
[1778570110739,34.03,81005.81,682.4,0.2047,6e-05,38.12224]
[1778571363985,34.22,81029.28,683.4,0.20735,6e-05,38.3969]
[1778571799565,34.4,80976.74,683.4,0.20535,6e-05,38.14305]
[1778572414031,34.5,80965.14,683.4,0.20529,6e-05,38.11685]
[1778574390148,34.15,80892.94,683.4,0.19802,6e-05,37.22791]
[1778575927789,33.77,80950.63,698.7,0.19851,6e-05,37.27609]
[1778576901722,33.82,80823.36,698.7,0.19097,6e-05,36.33117]
[1778577464661,33.89,80783.3,698.7,0.18898,6e-05,36.06679]
[1778579236248,33.34,80898.53,698.7,0.19163,6e-05,36.39147]
[1778579892888,33.61,80845.74,698.7,0.19033,6e-05,36.20312]
[1778581525867,34.01,80706.26,698.7,0.18477,6e-05,35.45093]
[1778582164311,34.32,80685.47,698.4,0.18572,6e-05,35.5408]
[1778583710328,34.37,80675.28,698.4,0.18526,6e-05,35.44956]
[1778584167376,34.49,80633.13,698.4,0.1836,6e-05,35.22383]
[1778585456874,34.57,80669.82,698.5,0.18618,6e-05,35.51938]
[1778586688378,34.5,80740.84,698.5,0.18967,6e-05,35.93569]
[1778587689381,34.4,80699.98,698.6,0.18635,6e-05,35.50659]
[1778588826897,34.22,80772.33,698.6,0.18912,6e-05,35.83997]
[1778589263720,34.27,80712.81,698.6,0.18589,6e-05,35.42512]
[1778590110485,34.22,80951.88,700.9,0.19986,6e-05,37.11983]
[1778590294286,34.27,80972.12,700.9,0.20139,6e-05,37.2949]
[1778591959317,34.39,80753.72,700.9,0.1888,6e-05,35.72859]
[1778592170352,34.52,80693.71,700.9,0.18615,6e-05,35.38671]
[1778593184732,34.55,80751.14,700.9,0.18962,6e-05,35.79643]
[1778593244013,34.52,80825.79,700.9,0.19392,6e-05,36.32258]
[1778594104068,34.3,80692.78,700.9,0.18419,6e-05,35.11356]
[1778594183676,34.33,80649.45,700.9,0.18189,6e-05,34.82002]
[1778594712583,34.56,80647.84,700.9,0.18345,6e-05,34.99376]
[1778595090906,34.49,80625.1,700.9,0.18154,6e-05,34.74891]
[1778595921477,34.18,80863.16,700.9,0.19321,6e-05,36.20192]
[1778596264700,34.19,80610.78,700.9,0.17828,6e-05,34.3253]
[1778596672906,34.34,80652.55,700.9,0.18175,6e-05,34.75233]
[1778596991310,34.14,80898.13,700.9,0.19493,6e-05,36.38977]
[1778597571593,34.21,80605.73,700.9,0.17794,6e-05,34.25398]
[1778598143491,34.38,80450.58,700.9,0.17031,6e-05,33.23819]
[1778598656625,34.35,80675.1,700.9,0.18283,6e-05,34.84944]
[1778599306686,34.35,80514.07,700.9,0.17345,6e-05,33.63102]
[1778599671092,34.3,80255.95,700.9,0.15875,5e-05,31.65141]
[1778600126113,34.23,80416.35,700.9,0.16691,6e-05,32.75835]
[1778600755633,34.11,80359.6,700.9,0.16279,6e-05,32.1959]
[1778601612929,34.01,80254.36,701.3,0.15619,5e-05,31.27929]
[1778601756899,34.01,80360.24,701.3,0.16194,6e-05,32.06773]
[1778602659907,34.3,80316.7,701.3,0.16154,5e-05,31.98122]
[1778602928969,34.34,80297.78,701.3,0.16081,5e-05,31.87529]
[1778604217737,34.32,80260.13,701.3,0.15842,5e-05,31.52421]
[1778604407105,34.48,79958.87,701.3,0.14382,5e-05,29.44504]
[1778605342214,34.63,80074.53,701.3,0.15067,5e-05,30.40531]
[1778605676163,34.63,80146.8,701.3,0.1544,5e-05,30.92444]
[1778606764294,34.39,80406.62,701.3,0.16658,6e-05,32.58204]
[1778607611221,34.48,80485.36,701.3,0.17154,6e-05,33.21749]
[1778608225956,34.57,80508.02,701.3,0.17336,6e-05,33.43852]
[1778609135610,34.55,80518.03,701.3,0.17363,6e-05,33.45617]
[1778609699144,34.59,80547.91,701.3,0.17557,6e-05,33.69474]
[1778610792968,34.64,80565.07,701.3,0.17677,6e-05,33.82525]
[1778611543094,34.38,80660.39,701.3,0.18026,6e-05,34.26871]
[1778612180738,34.22,80726.34,701.3,0.18282,6e-05,34.589]
[1778613041087,34.36,80798.69,701.3,0.18805,6e-05,35.2115]
[1778613847220,34.35,80736.2,701.3,0.18415,6e-05,34.71396]
[1778614717894,34.43,80759.19,701.3,0.18597,6e-05,34.91806]
[1778615350534,34.41,80809.46,701.3,0.18872,6e-05,35.24509]
[1778616120271,34.36,80865.41,701.3,0.1916,6e-05,35.58232]
[1778616768675,34.46,80777.82,701.3,0.18696,6e-05,34.99722]
[1778617439736,34.35,80807.82,701.3,0.18783,6e-05,35.09676]
[1778618844089,34.3,80680.28,701.3,0.17972,6e-05,34.06294]
[1778619382340,34.35,80704.95,701.3,0.18144,6e-05,34.26585]
[1778620020565,34.32,80708.25,701.3,0.18133,6e-05,34.23968]
[1778621656675,34.43,80588.59,701.3,0.17488,6e-05,33.38459]
[1778622584720,34.65,80553.17,701.3,0.17431,6e-05,33.28097]
[1778623405679,34.51,80784.76,701.3,0.18677,6e-05,34.83696]
[1778624084346,34.29,80633.06,701.3,0.17603,6e-05,33.491]
[1778625135087,34.32,80691.24,701.3,0.1795,6e-05,33.90889]
[1778625870388,34.31,80661.72,701.3,0.17756,6e-05,33.65081]
[1778626764360,34.23,80671.47,701.3,0.1774,6e-05,33.61655]
[1778627545071,34.28,80703.37,701.3,0.17957,6e-05,33.87322]
[1778628657301,34.36,80673.03,701.3,0.17816,6e-05,33.66872]
[1778628875829,34.37,80598.56,701.3,0.17385,6e-05,33.11447]
[1778630762275,34.13,80485.91,701.3,0.16532,6e-05,31.98151]
[1778631121449,34.14,80481.08,701.3,0.16508,6e-05,31.94198]
[1778632728315,34.22,80725.56,701.3,0.17955,6e-05,33.77003]
[1778632941613,34.16,80745.0,701.3,0.18027,6e-05,33.85981]
[1778634181137,34.2,80739.6,701.3,0.18006,6e-05,33.80618]
[1778635260905,33.9,81117.38,701.3,0.20098,6e-05,36.31212]
[1778635633039,33.89,81080.76,701.3,0.19853,6e-05,36.02027]
[1778636663832,33.73,81135.51,701.3,0.2007,6e-05,36.25792]
[1778637032446,33.67,81140.36,701.3,0.20045,6e-05,36.22397]
[1778638651849,33.36,81067.42,701.3,0.19325,6e-05,35.36236]
[1778639093761,33.35,81247.14,701.3,0.20474,7e-05,36.68669]
[1778640697406,33.39,81063.44,701.3,0.19287,6e-05,35.27293]
[1778641918375,33.43,81051.3,701.3,0.19225,6e-05,35.17149]
[1778643017588,33.47,81096.45,701.3,0.19523,6e-05,35.49942]
[1778644072597,33.56,81187.25,701.3,0.20162,7e-05,36.21192]
[1778645241663,33.65,81213.42,701.3,0.2038,7e-05,36.43063]
[1778646491128,33.76,81185.3,701.3,0.20261,7e-05,36.26139]
[1778647660352,33.78,81192.4,701.4,0.20298,7e-05,36.27678]
[1778649080328,34.1,81171.81,701.5,0.20379,6e-05,36.32279]
[1778650638464,33.91,81079.3,701.5,0.19624,6e-05,35.43199]
[1778651710740,33.73,81044.14,701.5,0.19243,6e-05,34.97173]
[1778653636282,33.65,81078.85,701.5,0.19376,6e-05,35.09168]
[1778654706783,33.73,81064.64,701.5,0.19329,6e-05,35.00875]
[1778656446021,33.67,81016.6,701.5,0.18949,6e-05,34.52693]
[1778657431527,33.72,80898.59,701.5,0.18239,6e-05,33.64925]
[1778658299003,33.75,80959.06,695.6,0.18618,6e-05,34.0882]
[1778660168138,33.5,81047.82,695.6,0.18963,6e-05,34.47302]
[1778660866110,33.2,81084.88,695.6,0.18955,6e-05,34.46402]
[1778661942394,33.06,81169.82,695.6,0.19385,7e-05,34.95315]
[1778662722135,33.01,81187.14,695.6,0.19448,7e-05,35.0121]
[1778663967072,32.98,81204.65,695.6,0.19518,7e-05,35.06887]
[1778664785729,33.13,81290.11,695.6,0.20185,7e-05,35.80483]
[1778666376949,33.06,81295.99,695.6,0.20145,7e-05,35.72892]
[1778667879668,33.45,81112.71,695.6,0.19209,6e-05,34.60079]
[1778668491832,33.5,80942.58,695.6,0.18162,6e-05,33.33869]
[1778669558628,33.91,80843.63,695.6,0.1784,6e-05,32.90193]
[1778670388615,33.85,80678.26,695.6,0.16788,6e-05,31.57187]
[1778671161712,33.77,80661.94,695.6,0.16624,6e-05,31.35028]
[1778671521150,33.74,80643.72,695.6,0.16488,6e-05,31.16986]
[1778673209070,33.82,80544.03,695.6,0.15944,6e-05,30.42473]
[1778673671307,33.96,80524.42,695.6,0.15925,6e-05,30.38508]
[1778674994870,34.0,80229.66,695.6,0.14307,5e-05,28.16614]
[1778675190012,34.06,80328.73,695.6,0.14887,5e-05,28.96042]
[1778675774070,34.18,80155.47,695.6,0.14037,5e-05,27.76463]
[1778675945123,34.29,79945.91,695.6,0.13047,5e-05,26.33431]
[1778676828204,34.48,80240.57,695.7,0.14694,5e-05,28.64462]
[1778677507631,34.52,80306.65,695.7,0.15066,5e-05,29.13923]
[1778678790688,34.4,80251.13,695.7,0.14654,5e-05,28.5607]
[1778679235336,34.51,80219.92,695.7,0.14563,5e-05,28.42096]
[1778679917850,34.83,79843.16,695.7,0.12861,5e-05,25.97343]
[1778680281996,35.14,79709.65,695.7,0.12434,5e-05,25.32131]
[1778680944946,35.33,79670.22,695.7,0.12377,5e-05,25.21528]
[1778681458741,35.36,79788.64,695.7,0.12946,5e-05,26.04761]
[1778682207427,35.31,79791.27,695.7,0.12911,5e-05,25.98738]
[1778682845338,35.12,79861.83,695.7,0.13111,5e-05,26.27674]
[1778683627276,35.18,79721.54,695.7,0.12466,5e-05,25.31369]
[1778684337747,35.23,79778.47,696.0,0.12759,5e-05,25.73225]
[1778685147828,35.1,79553.97,696.0,0.11608,5e-05,23.9989]
[1778685812914,35.27,79395.91,696.0,0.11013,4e-05,23.05673]
[1778686166447,35.39,79338.05,696.0,0.10839,4e-05,22.77425]
[1778687215686,35.74,79268.61,696.0,0.10759,4e-05,22.61636]
[1778687437752,35.83,79141.8,696.0,0.10289,4e-05,21.85885]
[1778688631130,36.62,78788.33,695.6,0.09388,4e-05,20.33289]
[1778689343843,36.73,78984.19,695.6,0.10208,4e-05,21.66364]
[1778690402206,36.41,79150.0,704.9,0.10657,4e-05,22.37996]
[1778691614795,36.27,79163.84,705.0,0.10604,4e-05,22.28538]
[1778692591369,36.38,79195.61,705.0,0.10794,4e-05,22.56845]
[1778694234994,36.15,79424.61,705.0,0.116,4e-05,23.802]
[1778695132311,36.01,79555.46,705.3,0.1208,5e-05,24.51985]
[1778696281458,35.84,79595.63,705.3,0.12127,5e-05,24.58066]
[1778697316054,35.87,79725.41,705.3,0.12737,5e-05,25.46323]
[1778697984454,36.0,79641.82,705.3,0.12426,5e-05,24.9901]
[1778699597860,35.89,79499.28,707.3,0.11668,4e-05,23.83829]
[1778700245830,36.11,79443.28,707.3,0.11553,4e-05,23.64259]
[1778701801342,36.33,79489.33,757.3,0.11884,5e-05,24.11005]
[1778702735922,36.46,79635.06,757.3,0.12629,5e-05,25.18962]
[1778704178708,36.42,79635.26,757.3,0.12574,5e-05,25.08879]
[1778704929971,36.42,79683.27,757.3,0.12789,5e-05,25.39009]
[1778706560743,36.44,79472.41,757.3,0.11804,4e-05,23.91155]
[1778706686972,36.46,79376.67,757.3,0.1139,4e-05,23.2836]
[1778708599116,36.39,79487.84,757.3,0.11805,4e-05,23.88437]
[1778709230320,36.28,79502.8,757.3,0.11786,5e-05,23.85202]
[1778710818868,36.31,79288.47,757.3,0.1084,4e-05,22.38498]
[1778712124022,36.24,79394.55,757.3,0.11231,4e-05,22.97084]
[1778713426299,35.95,79399.29,757.3,0.11034,4e-05,22.66215]
[1778714691881,35.93,79415.4,757.3,0.11071,4e-05,22.70106]
[1778715930972,35.94,79318.09,767.3,0.1064,4e-05,22.017]
[1778717180368,35.7,79367.61,767.2,0.10671,4e-05,22.05696]
[1778718360694,35.28,79506.06,767.2,0.1097,4e-05,22.52109]
[1778719585337,35.13,79677.99,767.2,0.11625,5e-05,23.5037]
[1778720666811,35.14,79643.66,767.2,0.11453,5e-05,23.22889]
[1778721739613,35.13,79581.3,767.2,0.11145,5e-05,22.74518]
[1778722721573,35.24,79414.9,767.2,0.1047,4e-05,21.68465]
[1778724295466,34.82,79637.45,767.2,0.1114,5e-05,22.71386]
[1778725218125,34.86,79603.27,767.2,0.11002,5e-05,22.48737]
[1778726451864,34.84,79592.41,767.2,0.10914,4e-05,22.33505]
[1778727078459,34.87,79368.28,767.2,0.09953,4e-05,20.82384]
[1778728153701,35.51,79230.59,767.2,0.09789,4e-05,20.52206]
[1778728777053,35.4,79294.19,767.2,0.09963,4e-05,20.79497]
[1778729655974,35.26,79363.76,767.2,0.10148,4e-05,21.08169]
[1778730347641,35.17,79196.33,767.2,0.0939,4e-05,19.86276]
[1778731311317,35.5,78999.91,767.2,0.08818,4e-05,18.8978]
[1778732203990,35.09,79263.79,767.2,0.09581,4e-05,20.14999]
[1778734195859,34.74,79454.44,767.3,0.10112,4e-05,20.98348]
[1778735610795,34.32,79430.21,767.3,0.09699,4e-05,20.32693]
[1778736556547,34.13,79575.41,767.3,0.10182,4e-05,21.08569]
[1778737567603,34.09,79792.05,767.3,0.11117,5e-05,22.51155]
[1778738230263,34.08,79773.54,767.3,0.11015,5e-05,22.34762]
[1778739240513,34.03,79891.04,767.3,0.11517,5e-05,23.08741]
[1778740828660,34.11,79837.71,767.3,0.11295,5e-05,22.72838]
[1778741673645,34.06,79821.99,767.3,0.11169,5e-05,22.52807]
[1778743385458,34.56,79749.66,793.5,0.11152,5e-05,22.45606]
[1778744193887,34.32,79903.78,793.7,0.11701,5e-05,23.26854]
[1778745973959,34.27,79641.08,793.7,0.10412,4e-05,21.30314]
[1778746572544,34.2,79852.04,793.7,0.11321,5e-05,22.67608]
[1778748134163,34.35,79849.87,898.7,0.11396,5e-05,22.75586]
[1778748779804,34.2,79787.55,898.7,0.1098,5e-05,22.13147]
[1778749707266,34.21,79842.62,898.7,0.1123,5e-05,22.49188]
[1778751017477,34.24,79702.18,898.7,0.10579,5e-05,21.48766]
[1778751676151,34.32,79624.51,898.7,0.10274,4e-05,21.00716]
[1778752925953,34.46,79666.87,898.7,0.10537,5e-05,21.38715]
[1778753603568,34.5,79605.51,898.7,0.10279,4e-05,20.97996]
[1778755203936,34.19,79564.6,898.7,0.09863,4e-05,20.32258]
[1778756196029,34.45,79601.37,898.7,0.10184,4e-05,20.79681]
[1778757618392,34.65,79524.58,898.7,0.09959,4e-05,20.42088]
[1778758566611,35.16,79273.38,898.7,0.09228,4e-05,19.23267]
[1778759564487,35.65,79278.26,898.7,0.09546,4e-05,19.70607]
[1778760353362,35.73,79348.32,898.7,0.09874,4e-05,20.20645]
[1778761515050,35.65,79400.27,898.7,0.10025,4e-05,20.42755]
[1778762523173,35.03,79621.73,887.4,0.10555,4e-05,21.25051]
[1778764140914,35.11,79846.21,899.4,0.11621,5e-05,22.80407]
[1778764488999,35.12,79864.67,899.4,0.11708,5e-05,22.92438]
[1778765165439,35.04,79944.49,899.4,0.12031,5e-05,23.38044]
[1778765492759,35.06,79934.78,899.4,0.11988,5e-05,23.31336]
[1778766303864,35.24,79849.1,899.4,0.11688,5e-05,22.86178]
[1778766475295,35.21,79914.6,899.4,0.11978,5e-05,23.27714]
[1778767277963,35.01,79771.82,899.4,0.11146,5e-05,22.0637]
[1778767540312,34.97,79700.61,899.4,0.10786,5e-05,21.52499]
[1778767994307,35.03,79911.84,899.4,0.11813,5e-05,23.02269]
[1778768394110,34.61,80208.4,899.4,0.12999,5e-05,24.70065]
[1778769072688,34.63,80109.39,899.6,0.1249,5e-05,23.98287]
[1778769717287,34.59,80299.03,899.6,0.13444,5e-05,25.28477]
[1778770425564,34.32,80793.31,900.7,0.16049,6e-05,28.63209]
[1778770809830,34.52,81012.24,900.7,0.17547,6e-05,30.39981]
[1778770994194,34.7,80982.54,900.7,0.17489,6e-05,30.3201]
[1778771259186,34.89,80810.89,900.7,0.16555,6e-05,29.20393]
[1778771489297,34.97,80865.52,900.7,0.1695,6e-05,29.667]
[1778772201967,35.25,80916.68,900.7,0.17452,6e-05,30.22775]
[1778772771322,35.68,80988.34,900.6,0.18199,6e-05,31.05009]
[1778773306065,35.6,80900.08,900.6,0.1758,6e-05,30.3356]
[1778773841915,35.56,81130.01,900.9,0.18994,6e-05,31.91386]
[1778774224234,35.36,81265.75,900.9,0.1974,7e-05,32.71917]
[1778774705275,35.13,81314.13,901.1,0.19891,7e-05,32.87761]
[1778775042548,35.04,81474.22,901.2,0.20921,7e-05,33.93906]
[1778775757756,35.34,81464.75,901.2,0.21046,7e-05,34.0356]
[1778775950312,35.35,81503.2,901.2,0.21324,7e-05,34.30884]
[1778776322817,35.34,81505.29,901.2,0.2132,7e-05,34.29697]
[1778776963025,35.34,81567.02,901.2,0.21745,7e-05,34.70085]
[1778777353212,35.35,81412.62,901.2,0.20667,7e-05,33.61133]
[1778777714731,35.42,81172.42,901.2,0.19103,7e-05,31.95091]
[1778777971905,35.23,81754.09,901.2,0.22991,7e-05,35.87408]
[1778778084433,35.09,81799.25,901.2,0.23223,7e-05,36.09177]
[1778778235766,35.3,81960.44,901.2,0.2456,8e-05,37.28223]
[1778778604858,35.56,81900.91,901.2,0.24279,7e-05,37.0151]
[1778779048832,35.72,81535.99,901.2,0.21746,7e-05,34.63524]
[1778779206845,35.74,81402.6,901.2,0.20838,7e-05,33.72373]
[1778779688448,35.79,81429.69,901.2,0.21049,7e-05,33.92249]
[1778779932951,35.8,81459.79,901.2,0.21256,7e-05,34.12409]
[1778780424861,35.65,81537.5,901.2,0.21688,7e-05,34.54613]
[1778780745246,35.61,81636.17,901.2,0.22345,7e-05,35.17523]
[1778781601063,35.34,81644.3,901.4,0.22205,7e-05,35.03073]
[1778782224272,34.95,81707.76,901.4,0.22385,7e-05,35.20307]
[1778782348316,34.92,81812.52,901.4,0.23126,7e-05,35.89719]
[1778783395786,34.82,81839.34,901.8,0.23238,7e-05,35.97575]
[1778783598356,34.82,81770.74,901.8,0.22727,7e-05,35.49604]
[1778784731547,34.77,81537.84,901.8,0.20989,7e-05,33.78024]
[1778784910657,34.42,81457.8,901.8,0.20174,7e-05,32.95956]
[1778785670987,34.3,81628.87,901.8,0.21287,7e-05,34.0741]
[1778786298186,34.27,81620.76,901.8,0.212,7e-05,33.97283]
[1778786902367,34.19,81355.47,901.8,0.19258,7e-05,31.95634]
[1778787652944,34.22,81414.25,901.8,0.19674,7e-05,32.37895]
[1778788358991,34.12,81432.31,901.8,0.19713,7e-05,32.40666]
[1778788880325,34.06,81464.63,901.8,0.19885,7e-05,32.57765]
[1778789655917,33.74,81437.13,901.8,0.19443,7e-05,32.10707]
[1778790129362,33.88,81261.44,901.8,0.18328,7e-05,30.88103]
[1778791433924,33.8,81215.87,901.8,0.17941,7e-05,30.42296]
[1778791903627,33.65,81415.82,901.8,0.1918,7e-05,31.77666]
[1778792399552,33.89,81408.29,901.8,0.19299,7e-05,31.882]
[1778793586057,33.95,81277.49,901.8,0.18425,7e-05,30.90622]
[1778794085137,33.86,81370.79,901.8,0.1898,7e-05,31.5028]
[1778794704077,33.99,81496.02,901.8,0.19941,7e-05,32.49846]
[1778795817836,34.18,81386.89,901.8,0.19297,7e-05,31.78782]
[1778796385576,34.23,81431.37,901.8,0.19631,7e-05,32.125]
[1778797523548,34.1,81422.76,901.8,0.19456,7e-05,31.91922]
[1778798292157,33.94,81471.12,901.8,0.19659,7e-05,32.12032]
[1778799545247,33.99,81416.56,901.8,0.19287,7e-05,31.69639]
[1778800430086,33.63,81250.28,901.8,0.17862,7e-05,30.13904]
[1778801726613,33.38,81309.82,901.8,0.18055,7e-05,30.33626]
[1778803318494,33.52,81067.51,901.8,0.16516,6e-05,28.5394]
[1778803984693,33.3,81352.31,902.1,0.1824,7e-05,30.49078]
[1778804794321,32.93,81382.47,902.1,0.18152,7e-05,30.3898]
[1778805279798,32.83,81628.23,902.1,0.19818,7e-05,32.16124]
[1778805831935,32.92,81307.57,902.1,0.17605,7e-05,29.75917]
[1778806834050,32.72,81532.6,862.1,0.1901,7e-05,31.2803]
[1778807219522,32.8,81500.06,862.1,0.18832,7e-05,31.07797]
[1778808181432,32.87,81451.63,864.9,0.1852,7e-05,30.71718]
[1778808445200,32.92,81422.17,866.0,0.18345,7e-05,30.51913]
[1778809038533,33.13,81429.61,867.2,0.18551,7e-05,30.71959]
[1778809299916,33.11,81351.54,867.2,0.17987,7e-05,30.09731]
[1778810146183,33.21,81205.08,867.2,0.17049,7e-05,29.02003]
[1778810458381,33.29,81107.59,867.2,0.16461,7e-05,28.33057]
[1778810832683,33.31,81056.68,867.2,0.16136,6e-05,27.94057]
[1778811374864,33.45,80994.69,867.2,0.15843,6e-05,27.57424]
[1778812221513,33.49,80856.31,867.2,0.14994,6e-05,26.52418]
[1778812867760,33.52,80902.79,867.2,0.15285,6e-05,26.86695]
[1778813283226,33.2,81132.72,867.2,0.16502,7e-05,28.32167]
[1778813691227,33.11,81291.68,867.2,0.17483,7e-05,29.43722]
[1778814349794,33.15,81215.52,867.2,0.16988,7e-05,28.86033]
[1778815103440,33.17,81199.7,867.2,0.16881,7e-05,28.7213]
[1778815793559,33.19,81221.81,867.2,0.17032,7e-05,28.87721]
[1778816286573,33.25,81000.88,867.2,0.15627,6e-05,27.22091]
[1778816997745,33.35,80954.91,867.2,0.15395,6e-05,26.92289]
[1778818193589,33.17,81037.34,862.4,0.15762,6e-05,27.3458]
[1778818937799,33.12,80946.75,862.4,0.15133,6e-05,26.57413]
[1778820223638,33.12,80989.21,862.4,0.15369,6e-05,26.83386]
[1778820469581,33.07,80929.54,862.4,0.14952,6e-05,26.32304]
[1778821649587,33.18,80750.74,862.4,0.13931,6e-05,25.01813]
[1778821834258,33.22,80747.19,862.4,0.13936,6e-05,25.01855]
[1778823086036,33.2,80617.69,862.4,0.13141,6e-05,23.96937]
[1778823164872,33.28,80529.79,862.4,0.12702,6e-05,23.38396]
[1778824120214,33.65,80396.74,862.4,0.12228,5e-05,22.71489]
[1778824255966,33.64,80435.92,1062.4,0.12432,5e-05,22.98868]
[1778824963108,33.97,80383.17,1062.4,0.12372,5e-05,22.88294]
[1778825783725,33.88,80445.93,1062.4,0.12628,5e-05,23.21614]
[1778826823602,33.69,80536.69,1062.8,0.12971,6e-05,23.65802]
[1778827737894,33.88,80560.05,1072.7,0.13225,6e-05,23.96655]
[1778828785813,33.61,80653.22,1071.2,0.13532,6e-05,24.3554]
[1778829901554,33.08,80891.66,1071.2,0.14534,6e-05,25.61674]
[1778830358920,32.9,80810.58,1071.2,0.13893,6e-05,24.81242]
[1778831746002,32.55,80821.35,1071.2,0.13664,6e-05,24.50737]
[1778832331379,32.25,80698.76,1071.5,0.127,6e-05,23.25492]
[1778833853282,31.63,80440.02,1083.9,0.10769,5e-05,20.59715]
[1778834337564,31.56,80609.79,1083.9,0.11623,6e-05,21.79002]
[1778835782688,31.37,80547.42,1083.9,0.11107,5e-05,21.05439]
[1778836434994,31.46,80581.9,1084.2,0.11351,5e-05,21.38192]
[1778839051069,31.67,80439.16,1084.2,0.10694,5e-05,20.40635]
[1778840175691,31.3,80528.87,1084.2,0.10868,5e-05,20.64736]
[1778840777921,31.44,80515.25,1084.2,0.10887,5e-05,20.65998]
[1778841970676,30.81,80617.33,1083.7,0.10935,5e-05,20.73091]
[1778842670034,30.47,80717.91,1083.7,0.11219,6e-05,21.12919]
[1778843748960,30.68,80683.22,1083.8,0.11162,6e-05,21.02324]
[1778844832684,30.59,80605.57,1083.8,0.10646,5e-05,20.28316]
[1778846243539,30.72,80600.11,1083.8,0.10685,5e-05,20.31095]
[1778847265388,31.13,80438.91,1083.6,0.10127,5e-05,19.48076]
[1778848496422,31.34,80514.05,1083.6,0.1065,5e-05,20.2024]
[1778849630434,31.92,80361.64,1083.6,0.10265,5e-05,19.61482]
[1778850612839,33.04,80077.08,1083.6,0.0965,5e-05,18.66618]
[1778851589259,33.24,80076.78,1083.6,0.09767,5e-05,18.81668]
[1778852518559,34.19,79197.24,1083.6,0.06729,4e-05,14.0403]
[1778852731555,34.45,79095.66,1083.4,0.06523,3e-05,13.68644]
[1778853049713,34.49,78969.26,1083.5,0.06117,3e-05,12.994]
[1778853483625,34.7,78733.66,1083.5,0.05489,3e-05,11.89238]
[1778853561208,34.8,78836.49,1083.5,0.05857,3e-05,12.53234]
[1778854298011,34.34,79026.92,1083.5,0.06205,3e-05,13.1341]
[1778854409188,34.23,79266.43,1083.5,0.06973,4e-05,14.42027]
[1778855609732,34.25,78980.74,1080.5,0.0598,3e-05,12.73995]
[1778855730462,34.19,79142.96,1080.5,0.06485,3e-05,13.59742]
[1778856963028,33.89,79122.4,1080.5,0.06222,3e-05,13.14905]
[1778857087201,33.81,79260.0,1080.5,0.06651,4e-05,13.87102]
[1778858441202,33.71,79267.06,1080.5,0.06592,4e-05,13.75965]
[1778858543893,33.6,79316.54,1080.5,0.06702,4e-05,13.94575]
[1778859572128,33.34,79056.33,1080.5,0.05651,3e-05,12.15552]
[1778860712228,32.9,79130.36,1080.5,0.05625,3e-05,12.1102]
[1778862603314,32.61,79271.66,1080.5,0.05898,3e-05,12.57159]
[1778864006650,32.6,79152.5,1080.5,0.05478,3e-05,11.82915]
[1778864198144,32.62,79228.65,1080.5,0.05731,3e-05,12.26703]
[1778865771105,32.65,79239.02,1080.5,0.05758,3e-05,12.2978]
[1778866224965,32.18,79346.96,1080.5,0.05838,3e-05,12.44495]
[1778867657429,31.78,79366.22,1080.5,0.05649,3e-05,12.11297]
[1778869146332,31.77,79197.65,1080.5,0.05075,3e-05,11.08942]
[1778869549449,31.84,79223.59,1080.5,0.05191,3e-05,11.29059]
[1778871445420,31.1,79267.07,1076.8,0.04883,3e-05,10.74104]
[1778872580030,31.57,79042.27,1077.0,0.0446,3e-05,9.94914]
[1778873689140,31.7,79103.79,1077.0,0.04684,3e-05,10.34795]
[1778874684319,31.81,79095.4,1077.0,0.04706,3e-05,10.37688]
[1778875773100,32.02,79080.8,1077.0,0.04756,3e-05,10.45256]
[1778877022841,32.3,79082.98,1077.0,0.04892,3e-05,10.67959]
[1778878252529,32.19,78996.58,1077.0,0.04567,3e-05,10.08417]
[1778879506295,31.9,79093.51,1077.0,0.04676,3e-05,10.27827]
[1778880936368,32.06,79085.56,1077.0,0.04716,3e-05,10.33425]
[1778882243855,32.28,78961.6,1077.0,0.04456,3e-05,9.84681]
[1778882504375,32.42,78980.03,1077.0,0.04575,3e-05,10.05753]
[1778885044613,32.26,79088.01,1077.0,0.04763,3e-05,10.37828]
[1778885385126,32.19,79082.14,1077.0,0.04708,3e-05,10.27777]
[1778888380398,32.28,79041.41,1077.0,0.04588,3e-05,10.03431]
[1778889383270,32.27,79063.1,1077.0,0.0463,3e-05,10.10298]
[1778891244631,32.02,79129.95,1077.0,0.04667,3e-05,10.15907]
[1778892229535,31.94,79117.79,1077.0,0.04576,3e-05,9.98903]
[1778894201868,32.0,79064.84,1077.0,0.04423,3e-05,9.69433]
[1778894962782,31.97,79002.16,1077.0,0.04224,3e-05,9.327]
[1778896647637,31.9,79108.17,1077.0,0.04461,3e-05,9.74592]
[1778897553030,31.95,79139.59,1077.0,0.04561,3e-05,9.91604]
[1778899806942,32.68,79044.2,1077.0,0.04626,3e-05,9.99684]
[1778899985118,32.7,79051.34,1077.0,0.04656,3e-05,10.04755]
[1778902904458,32.72,79080.64,1077.0,0.04705,3e-05,10.1088]
[1778903100069,32.78,79028.62,1077.0,0.04582,3e-05,9.88718]
[1778905944200,32.84,78954.45,1076.5,0.04359,3e-05,9.46444]
[1778907268519,33.1,78936.25,1076.5,0.04417,3e-05,9.55211]
[1778907762722,32.97,78899.24,1076.5,0.04244,3e-05,9.23982]
[1778910364377,33.26,78973.89,1076.0,0.04556,3e-05,9.7681]
[1778911062131,33.34,78947.44,1076.0,0.04508,3e-05,9.67561]
[1778913595648,33.52,78763.62,1076.0,0.04066,3e-05,8.85919]
[1778914127777,33.93,78680.5,1076.0,0.04032,3e-05,8.78521]
[1778915737212,36.21,78061.84,1076.0,0.03544,2e-05,7.83293]
[1778916025604,36.33,78281.27,1076.0,0.04091,2e-05,8.82929]
[1778918541155,35.86,78327.5,1064.3,0.03961,2e-05,8.58417]
[1778919950043,35.47,78345.47,1088.0,0.03813,2e-05,8.31344]
[1778921871501,35.21,78348.16,1088.0,0.03683,2e-05,8.0653]
[1778923080486,35.28,78066.05,1088.0,0.03092,2e-05,6.95048]
[1778924047389,36.7,78070.55,1087.9,0.03644,2e-05,7.95104]
[1778925116548,36.98,78039.83,1087.9,0.03674,2e-05,7.99195]
[1778926257440,37.25,77837.2,1087.9,0.03335,2e-05,7.35561]
[1778927357741,37.41,77749.43,1087.8,0.03207,2e-05,7.10509]
[1778928491366,37.63,77897.34,1087.8,0.03573,2e-05,7.77313]
[1778929701002,36.61,78020.78,1087.8,0.03422,2e-05,7.50391]
[1778931215964,36.24,78079.4,1087.8,0.0338,2e-05,7.42315]
[1778932812828,36.25,78044.21,1087.8,0.03288,2e-05,7.24102]
[1778934667840,36.87,77965.6,1083.9,0.03337,2e-05,7.30988]
[1778936367750,36.66,77974.39,1083.9,0.03252,2e-05,7.14434]
[1778937243909,37.04,77857.43,1083.9,0.03147,2e-05,6.93712]
[1778939658912,37.41,77909.84,1083.9,0.03358,2e-05,7.30603]
[1778940481721,37.21,77891.88,1083.9,0.03236,2e-05,7.07777]
[1778942487792,36.48,78093.79,1083.9,0.03342,2e-05,7.27378]
[1778943220492,36.11,78094.83,1083.9,0.03193,2e-05,6.99966]
[1778945159280,36.65,78128.22,1083.9,0.03443,2e-05,7.43652]
[1778945962260,36.44,78179.04,1083.9,0.03459,2e-05,7.46386]
[1778947604934,36.2,78233.73,1083.9,0.0346,2e-05,7.45784]
[1778949201803,36.08,78235.63,1083.9,0.03394,2e-05,7.33014]
[1778950250844,36.5,78114.78,1083.9,0.03286,2e-05,7.1173]
[1778951953698,36.36,78207.05,1083.9,0.034,2e-05,7.31703]
[1778953200113,36.0,78238.03,1083.9,0.03308,2e-05,7.1468]
[1778954955478,36.56,78143.71,1083.9,0.03299,2e-05,7.10881]
[1778955242295,36.64,78154.04,1083.9,0.03347,2e-05,7.19244]
[1778957864981,36.2,78191.88,1083.9,0.03223,2e-05,6.95738]
[1778958169046,36.17,78171.42,1083.9,0.03163,2e-05,6.84674]
[1778961340457,36.48,78216.62,1083.9,0.03329,2e-05,7.1219]
[1778961695952,36.58,78218.86,1083.9,0.03368,2e-05,7.18771]
[1778964672445,36.73,78205.24,1083.9,0.03354,2e-05,7.13933]
[1778965083464,36.72,78226.44,1083.9,0.03389,2e-05,7.19866]
[1778967863296,36.43,78213.26,1083.9,0.03208,2e-05,6.85969]
[1778968927741,36.14,78192.96,1083.9,0.03044,2e-05,6.55907]
[1778970439327,35.98,78237.58,1083.9,0.03054,2e-05,6.57044]
[1778973345987,36.0,78170.1,1083.5,0.02889,2e-05,6.24898]
[1778974152300,35.48,78188.21,1083.5,0.0273,2e-05,5.9572]
[1778976682543,35.33,78161.25,1083.5,0.02593,2e-05,5.68884]
[1778978102960,35.82,78130.64,1083.5,0.02687,2e-05,5.85016]
[1778979678619,36.71,77795.44,1083.5,0.02375,2e-05,5.24275]
[1778981133318,36.73,77958.94,1083.5,0.02641,2e-05,5.73345]
[1778982883136,37.16,77775.8,1083.5,0.02441,2e-05,5.34434]
[1778984547867,37.62,77835.67,1083.5,0.02667,2e-05,5.7513]
[1778986455224,37.36,77843.51,1084.0,0.02573,2e-05,5.56995]
[1778987997016,36.5,77957.49,1084.0,0.02473,2e-05,5.38588]
[1778989686697,36.24,77987.44,1084.0,0.02421,2e-05,5.28207]
[1778990405908,35.86,77984.99,1084.0,0.02288,2e-05,5.03278]
[1778992792631,35.68,78112.34,1084.0,0.02415,2e-05,5.26133]
[1778993300192,35.39,78161.63,1083.9,0.02398,2e-05,5.23185]
[1778995628495,35.07,78167.72,1083.9,0.02277,2e-05,4.99598]
[1778996272161,35.16,78151.21,1083.9,0.02271,2e-05,4.97889]
[1778998314506,35.3,78163.06,1083.9,0.0231,2e-05,5.03987]
[1779000380779,35.84,78035.54,1083.9,0.02239,2e-05,4.89089]
[1779001496872,36.08,78063.44,1083.9,0.02346,2e-05,5.08078]
[1779003872549,36.74,78104.49,1083.9,0.02595,2e-05,5.51738]
[1779004876599,37.03,78079.96,1083.9,0.02632,2e-05,5.57571]
[1779006950114,36.96,78021.37,1083.9,0.02479,2e-05,5.28626]
[1779008041786,36.37,78037.55,1083.9,0.02308,2e-05,4.97283]
[1779010445644,36.35,78051.81,1083.9,0.02294,2e-05,4.93412]
[1779012117410,36.43,78190.22,1083.9,0.02533,2e-05,5.36227]
[1779013578739,35.51,78440.14,1083.9,0.02669,2e-05,5.60954]
[1779015479050,35.49,78374.75,1083.9,0.02514,2e-05,5.31919]
[1779017185185,35.96,78319.73,1083.9,0.02544,2e-05,5.35724]
[1779019116741,35.88,78356.35,1083.9,0.02557,2e-05,5.37145]
[1779020531632,35.93,78337.98,1083.9,0.02521,2e-05,5.29779]
[1779022194307,36.24,78348.63,1108.0,0.02619,2e-05,5.45937]
[1779022626327,36.46,78310.15,1108.0,0.02612,2e-05,5.44142]
[1779025597309,38.09,78223.55,1108.0,0.02947,2e-05,5.9889]
[1779026180228,38.22,78158.24,1108.0,0.02856,2e-05,5.82532]
[1779029033336,39.55,77954.52,1108.0,0.02861,2e-05,5.79837]
[1779029672814,39.47,78014.9,1108.0,0.02938,2e-05,5.92821]
[1779032689957,39.09,77972.48,1108.0,0.02693,2e-05,5.4897]
[1779034126009,38.92,78031.45,1108.0,0.02722,2e-05,5.53388]
[1779036311352,38.75,78116.23,1108.0,0.02793,2e-05,5.64485]
[1779037720281,39.49,77946.84,1107.1,0.02693,2e-05,5.45375]
[1779039688195,39.79,77930.62,1104.5,0.02729,2e-05,5.5006]
[1779041176611,39.07,78139.03,1104.5,0.02863,2e-05,5.72884]
[1779043284366,39.11,78069.99,1104.5,0.02715,2e-05,5.46049]
[1779044774798,38.73,78186.13,1104.5,0.02785,2e-05,5.57677]
[1779047007065,38.54,78332.41,1104.5,0.0297,2e-05,5.87676]
[1779049326678,38.4,78223.03,1104.5,0.02676,2e-05,5.36484]
[1779050776955,38.66,78233.63,1104.5,0.02757,2e-05,5.49062]
[1779052606790,38.88,78219.22,1104.5,0.0277,2e-05,5.49664]
[1779054403453,38.31,78331.92,1104.5,0.02771,2e-05,5.49465]
[1779055823629,39.04,78005.72,1102.5,0.02387,2e-05,4.82106]
[1779056580836,38.65,77990.43,1102.5,0.02238,2e-05,4.56039]
[1779058808568,38.53,77890.86,1102.5,0.02021,1e-05,4.16583]
[1779059477305,38.51,77831.59,1102.5,0.01919,1e-05,3.98054]
[1779061249472,40.36,77174.01,1102.5,0.01496,1e-05,3.18191]
[1779061442167,42.55,77091.32,1102.5,0.01873,1e-05,3.8511]
[1779062836856,42.07,77062.63,1102.0,0.01714,1e-05,3.56271]
[1779063320439,42.44,77167.98,1102.5,0.01922,1e-05,3.93158]
[1779064615715,42.21,77115.16,1102.5,0.01786,1e-05,3.6832]
[1779065668239,42.63,76950.17,1102.5,0.01667,1e-05,3.46129]
[1779066596251,42.33,77091.37,1103.5,0.01759,1e-05,3.62481]
[1779067691192,43.14,76859.99,1104.0,0.01644,1e-05,3.4061]
[1779068519686,43.24,76715.73,1104.4,0.01496,1e-05,3.13156]
[1779070321509,41.7,77076.03,1104.4,0.0156,1e-05,3.25517]
[1779072229999,42.76,76794.86,1104.4,0.01444,1e-05,3.0262]
[1779073083651,41.42,76774.58,1102.1,0.01173,1e-05,2.52411]
[1779074740266,40.17,76873.29,1102.1,0.01034,1e-05,2.26112]
[1779075907093,40.07,76924.95,1102.1,0.01052,1e-05,2.29206]
[1779077873983,39.88,76919.42,1102.1,0.00999,1e-05,2.18581]
[1779079193209,40.62,76774.55,1102.1,0.00987,1e-05,2.15345]
[1779081211476,39.85,76996.98,1102.1,0.01028,1e-05,2.2323]
[1779082488478,39.99,76965.33,1102.1,0.01013,1e-05,2.19975]
[1779083543439,40.62,76859.37,1102.1,0.01017,1e-05,2.20044]
[1779085374015,41.01,76758.53,1102.1,0.0098,1e-05,2.12123]
[1779086341644,41.39,76697.32,1102.1,0.0098,1e-05,2.11787]
[1779088389335,40.7,76850.21,1102.1,0.00977,1e-05,2.11022]
[1779089279996,41.24,76965.33,1102.1,0.01154,1e-05,2.43862]
[1779091005804,41.58,77017.22,1102.1,0.01244,1e-05,2.59811]
[1779092444021,40.77,76965.12,1102.1,0.01045,1e-05,2.22787]
[1779093653521,41.36,76886.62,1102.1,0.01061,1e-05,2.25124]
[1779095302212,41.95,76899.81,1102.1,0.01154,1e-05,2.41669]
[1779096797715,42.35,76872.37,1102.1,0.0118,1e-05,2.45714]
[1779098636622,42.54,76866.88,1102.1,0.01187,1e-05,2.46309]
[1779099981225,43.21,76746.22,1102.1,0.01175,1e-05,2.43287]
[1779101810234,42.01,76768.17,1102.1,0.00987,1e-05,2.08492]
[1779103999666,42.39,76774.44,1102.1,0.0103,1e-05,2.15678]
[1779104506912,42.38,77315.67,1102.1,0.01553,1e-05,3.09691]
[1779105824893,41.8,77259.95,1102.1,0.01361,1e-05,2.75592]
[1779106603404,40.95,77382.09,1102.1,0.01321,1e-05,2.68735]
[1779108227168,39.93,77640.27,1102.1,0.01385,1e-05,2.80236]
[1779108971446,39.7,77571.13,1104.1,0.01258,1e-05,2.57277]
[1779110760209,40.79,77273.11,1104.1,0.01139,1e-05,2.34531]
[1779111052782,41.08,77163.99,1104.1,0.01085,1e-05,2.24424]
[1779112136469,43.14,76907.2,1104.1,0.0118,1e-05,2.40128]
[1779112831488,42.99,76793.99,1104.1,0.01049,1e-05,2.16319]
[1779114371152,43.74,76698.88,1104.0,0.01068,1e-05,2.18883]
[1779115234815,44.99,76386.53,1104.0,0.00992,1e-05,2.04089]
[1779116310136,44.9,76291.12,1104.0,0.00901,1e-05,1.87101]
[1779116952170,45.62,76208.51,1104.0,0.0093,1e-05,1.91952]
[1779117930907,46.14,76169.32,1104.0,0.00962,1e-05,1.97355]
[1779118921882,45.82,76287.99,1104.0,0.00997,1e-05,2.03529]
[1779120147515,45.36,76318.86,1104.0,0.00945,1e-05,1.94061]
[1779121367228,44.78,76463.52,1104.0,0.00961,1e-05,1.96934]
[1779121920000,45.57,76284.02,1104.0,0.00931,1e-05,1.90783]
[1779123130223,45.19,76363.42,1104.0,0.00927,1e-05,1.89912]
[1779124140023,44.99,76522.3,1104.0,0.01009,1e-05,2.04584]
[1779124935668,44.6,76572.94,1104.0,0.00985,1e-05,2.00292]
[1779127291583,44.3,76589.84,1104.0,0.00934,1e-05,1.90558]
[1779128161943,45.21,76371.66,1104.0,0.00887,1e-05,1.81374]
[1779128846476,46.22,76103.76,1104.0,0.00825,1e-05,1.69412]
[1779130501128,47.47,76178.5,1104.0,0.0102,1e-05,2.03637]
[1779131029228,45.88,76813.86,1104.0,0.01325,1e-05,2.57371]
[1779132005262,46.27,76568.1,1104.0,0.01149,1e-05,2.26364]
[1779133031597,45.78,76689.37,1102.7,0.01168,1e-05,2.29691]
[1779134828609,44.85,76895.17,1102.7,0.01187,1e-05,2.32775]
[1779136113567,45.41,77060.84,1102.7,0.01429,1e-05,2.73255]
[1779137759282,45.08,76966.75,1102.7,0.01256,1e-05,2.43491]
[1779138669934,45.52,76815.21,1102.7,0.01174,1e-05,2.28806]
[1779140364828,45.73,76956.13,1102.6,0.01321,1e-05,2.53277]
[1779142188705,47.68,77076.68,1102.6,0.01786,1e-05,3.27622]
[1779143487850,47.51,77073.18,1102.6,0.01728,1e-05,3.17791]
[1779145384198,48.75,77084.26,1102.6,0.01958,1e-05,3.52349]
[1779147251388,49.74,76935.08,1102.6,0.01934,1e-05,3.46878]
[1779148028867,49.09,76984.18,1102.6,0.01853,1e-05,3.34338]
[1779149810371,49.33,77100.16,1102.6,0.02022,1e-05,3.59396]
[1779150301898,48.83,77196.36,1102.6,0.02038,1e-05,3.61993]
[1779151720539,49.66,77157.37,1102.6,0.02134,1e-05,3.75301]
[1779152287307,49.86,77122.35,1102.6,0.02119,1e-05,3.72496]
[1779154111980,50.15,76693.71,1102.6,0.01608,1e-05,2.91948]
[1779154826901,50.22,76714.35,1102.6,0.01634,1e-05,2.95695]
[1779156215496,50.92,76526.74,1102.6,0.01528,1e-05,2.77803]
[1779157779753,50.52,76794.12,1102.6,0.01732,1e-05,3.09382]
[1779159196806,51.08,76598.53,1102.6,0.01587,1e-05,2.85666]
[1779160958203,51.19,76686.45,1102.6,0.01675,1e-05,2.98606]
[1779162474133,51.03,76794.1,1102.6,0.01747,1e-05,3.09014]
[1779164036859,51.02,76844.8,1102.6,0.01778,1e-05,3.13031]
[1779165592789,51.31,76803.59,1102.6,0.01754,1e-05,3.0846]
[1779167493926,50.46,76845.84,1102.6,0.01619,1e-05,2.87112]
[1779168578794,50.74,76759.92,1102.6,0.01555,1e-05,2.76502]
[1779170051638,50.1,76885.02,1102.6,0.0156,1e-05,2.76972]
[1779171079532,50.05,76901.44,1102.6,0.01554,1e-05,2.75522]
[1779172882163,50.85,76986.54,1102.6,0.01764,1e-05,3.06442]
[1779174169203,50.84,76949.98,1102.6,0.01694,1e-05,2.95175]
[1779175002077,50.69,77077.07,1102.6,0.01806,1e-05,3.11688]
[1779177032341,49.35,77181.51,1102.6,0.01651,1e-05,2.87952]
[1779177991986,49.15,77097.32,1102.6,0.01504,1e-05,2.65127]
[1779179981174,50.19,77083.25,1102.5,0.01635,1e-05,2.83605]
[1779180902692,47.84,77053.67,1102.5,0.01204,1e-05,2.17367]
[1779185385111,48.55,76747.72,1102.5,0.00979,1e-05,1.79207]
[1779186365981,48.81,76755.44,1102.5,0.01007,1e-05,1.83435]
[1779188329898,48.01,76986.75,1102.5,0.01066,1e-05,1.92487]
[1779188510158,48.28,77014.36,1102.5,0.01126,1e-05,2.01964]
[1779188626960,48.3,76996.67,1102.5,0.0111,1e-05,1.99427]
[1779188734893,48.19,76962.2,1102.5,0.01064,1e-05,1.9205]
[1779188828339,48.13,76942.67,1102.5,0.01039,1e-05,1.87977]
[1779189692110,49.22,76832.84,1102.6,0.01082,1e-05,1.94118]
[1779189813485,49.42,76816.05,1102.6,0.01092,1e-05,1.95647]
[1779189872090,49.46,76803.39,1102.6,0.01086,1e-05,1.94677]
[1779189984503,49.6,76830.32,1102.6,0.01127,1e-05,2.01118]
[1779190046972,49.66,76819.96,1102.6,0.01126,1e-05,2.00817]
[1779190168256,49.76,76822.8,1102.6,0.01141,1e-05,2.03099]
[1779190228762,49.8,76827.01,1102.6,0.0115,1e-05,2.04491]
[1779190349421,49.85,76828.53,1102.6,0.01156,1e-05,2.05391]
[1779190416059,49.72,76807.82,1102.6,0.01118,1e-05,1.99345]
[1779190504780,49.57,76825.26,1102.6,0.01111,1e-05,1.98406]
[1779190630787,49.4,76800.15,1102.6,0.01066,1e-05,1.91241]
[1779190716998,49.33,76804.84,1102.6,0.01058,1e-05,1.89921]
[1779190949150,49.34,76693.24,1102.6,0.00968,1e-05,1.75354]
[1779190998425,49.35,76686.27,1102.6,0.00963,1e-05,1.74616]
[1779191204193,50.63,76661.18,1102.6,0.01105,1e-05,1.96681]
[1779191291666,50.73,76646.2,1102.6,0.01105,1e-05,1.96615]
[1779191382176,50.8,76683.75,1102.6,0.01144,1e-05,2.02716]
[1779191470560,50.84,76664.17,1102.6,0.01133,1e-05,2.00912]
[1779191563705,50.89,76698.09,1102.6,0.01167,1e-05,2.06192]
[1779191642801,50.9,76689.23,1102.6,0.0116,1e-05,2.05128]
[1779191747125,50.95,76652.31,1102.6,0.01133,1e-05,2.00745]
[1779191827390,50.98,76679.08,1102.6,0.01159,1e-05,2.04778]
[1779191965901,51.01,76672.57,1102.6,0.01156,1e-05,2.04312]
[1779192034682,50.93,76645.86,1102.6,0.01121,1e-05,1.98765]
[1779192202923,50.68,76715.02,1102.6,0.01145,1e-05,2.02613]
[1779192257444,50.53,76681.62,1102.6,0.01095,1e-05,1.94742]
[1779192390889,50.59,76686.52,1102.6,0.01105,1e-05,1.96372]
[1779192414602,50.63,76679.0,1102.6,0.01103,1e-05,1.95908]
[1779193896370,50.83,76787.98,1102.6,0.01206,1e-05,2.1133]
[1779193959202,50.8,76821.33,1102.6,0.01232,1e-05,2.15358]
[1779194410038,50.6,76831.56,1102.6,0.01206,1e-05,2.11307]
[1779195422238,49.97,76901.95,1102.6,0.01166,1e-05,2.04984]
[1779195552171,49.71,76898.25,1102.6,0.01124,1e-05,1.98494]
[1779195801746,49.38,76911.18,1102.7,0.01087,1e-05,1.92684]
[1779196028058,49.34,76771.45,1102.7,0.00964,1e-05,1.73193]
[1779196151105,49.45,76730.35,1102.7,0.00944,1e-05,1.69823]
[1779196237511,49.47,76762.87,1102.7,0.00971,1e-05,1.7413]
[1779196362297,49.53,76762.03,1102.7,0.00975,1e-05,1.74759]
[1779196450463,49.51,76816.45,1102.7,0.01016,1e-05,1.812]
[1779196574745,49.51,76786.52,1102.7,0.0099,1e-05,1.77137]
[1779196650552,49.53,76789.52,1102.7,0.00994,1e-05,1.77659]
[1779196837651,49.63,76703.78,1102.7,0.00937,1e-05,1.68466]
[1779196958200,49.75,76695.7,1102.7,0.00944,1e-05,1.69451]
[1779197016039,49.77,76724.02,1102.7,0.00967,1e-05,1.73205]
[1779197163532,50.04,76625.68,1102.7,0.00924,1e-05,1.66115]
[1779197207157,50.16,76575.62,1102.7,0.00901,1e-05,1.62325]
[1779197360023,50.75,76557.32,1102.7,0.00956,1e-05,1.7091]
[1779197446298,51.34,76601.44,1102.7,0.01061,1e-05,1.87337]
[1779197524933,51.44,76553.91,1102.7,0.01035,1e-05,1.83107]
[1779197627068,51.24,76837.23,1102.7,0.01253,1e-05,2.17037]
[1779197852173,50.97,76955.24,1102.7,0.01325,1e-05,2.27958]
[1779198322862,51.29,76672.01,1102.7,0.01103,1e-05,1.93572]
[1779198443085,51.4,76720.22,1102.7,0.01158,1e-05,2.01945]
[1779198557599,51.3,76866.11,1102.7,0.01276,1e-05,2.20039]
[1779198650172,51.25,76806.3,1102.7,0.01211,1e-05,2.1015]
[1779198764345,51.18,76864.2,1102.7,0.01252,1e-05,2.16414]
[1779198900608,51.05,76909.79,1102.7,0.01276,1e-05,2.20021]
[1779198992771,50.69,76855.22,1102.7,0.01171,1e-05,2.04062]
[1779199137739,50.41,76812.34,1102.7,0.01094,1e-05,1.92202]
[1779199212055,50.31,76780.73,1102.7,0.01053,1e-05,1.85766]
[1779199298981,50.28,76701.48,1102.7,0.00983,1e-05,1.74801]
[1779199459077,50.28,76770.36,1102.7,0.01038,1e-05,1.83322]
[1779199493792,50.23,76907.61,1102.7,0.01148,1e-05,2.0046]
[1779199645646,50.05,76718.91,1102.7,0.00964,1e-05,1.71795]
[1779199678608,50.07,76650.61,1102.7,0.00915,1e-05,1.63889]
[1779199868714,50.22,76744.23,1102.7,0.01002,1e-05,1.77598]
[1779199913003,50.22,76723.78,1102.7,0.00986,1e-05,1.75032]
[1779200105238,50.42,76554.43,1102.7,0.0088,1e-05,1.58111]
[1779200142052,50.54,76570.07,1102.7,0.00904,1e-05,1.61847]
[1779200272634,50.8,76502.0,1102.7,0.00884,1e-05,1.58456]
[1779200722717,52.18,76360.92,1102.7,0.00935,1e-05,1.66077]
[1779200827475,52.32,76366.34,1102.7,0.00954,1e-05,1.68905]
[1779200982551,52.24,76399.78,1102.7,0.00968,1e-05,1.71096]
[1779201084102,52.26,76396.15,1102.7,0.00966,1e-05,1.70753]
[1779201205633,52.28,76292.25,1102.7,0.00892,1e-05,1.59052]
[1779201421624,52.85,76307.74,1102.7,0.00965,1e-05,1.70303]
[1779201551600,52.89,76384.33,1102.7,0.01026,1e-05,1.79751]
[1779201626854,52.79,76385.59,1102.7,0.01014,1e-05,1.77897]
[1779201757224,52.61,76467.77,1102.7,0.01054,1e-05,1.84254]
[1779201824843,52.5,76497.36,1102.7,0.01063,1e-05,1.85688]
[1779201953852,52.43,76336.24,1102.7,0.0093,1e-05,1.64716]
[1779202051344,52.51,76242.17,1102.7,0.00872,1e-05,1.55438]
[1779202255770,53.05,76240.13,1102.7,0.00927,1e-05,1.64047]
[1779202282170,53.06,76222.52,1102.7,0.00916,1e-05,1.62193]
[1779202453560,53.16,76207.42,1102.7,0.00914,1e-05,1.61926]
[1779202477370,53.17,76214.11,1102.7,0.00919,1e-05,1.62685]
[1779202664371,53.15,76306.4,1102.7,0.00982,1e-05,1.72492]
[1779202688602,53.14,76309.69,1102.7,0.00983,1e-05,1.72627]
[1779203569011,52.18,76470.91,1102.7,0.0098,1e-05,1.72256]
[1779203916451,51.79,76569.82,1102.7,0.01005,1e-05,1.761]
[1779204108418,51.81,76502.04,1102.7,0.00953,1e-05,1.67904]
[1779204221863,51.88,76440.38,1102.7,0.00914,1e-05,1.61712]
[1779204319948,51.98,76410.74,1102.7,0.00903,1e-05,1.59954]
[1779204421268,52.1,76379.52,1102.7,0.00892,1e-05,1.58124]
[1779204530847,52.19,76414.29,1102.7,0.00926,1e-05,1.63452]
[1779204685098,52.19,76563.58,1102.7,0.01039,1e-05,1.81018]
[1779204728760,52.08,76556.09,1102.7,0.01019,1e-05,1.77905]
[1779204876245,52.01,76524.83,1102.7,0.00983,1e-05,1.72309]
[1779204930182,52.03,76437.08,1102.7,0.00919,1e-05,1.6229]
[1779205086491,52.06,76528.35,1102.7,0.0099,1e-05,1.73274]
[1779205133482,52.05,76519.58,1102.7,0.00981,1e-05,1.71835]
[1779205289088,52.0,76502.3,1102.7,0.0096,1e-05,1.68595]
[1779205343906,52.05,76430.02,1102.7,0.00912,1e-05,1.61001]
[1779205440933,52.12,76422.37,1102.7,0.00913,1e-05,1.61096]
[1779205623694,52.26,76383.13,1102.7,0.00898,1e-05,1.58663]
[1779205652849,52.29,76369.91,1102.7,0.00892,1e-05,1.57612]
[1779205825642,52.37,76466.46,1102.7,0.00969,1e-05,1.69733]
[1779205855191,52.37,76465.44,1102.7,0.00968,1e-05,1.69477]
[1779205976151,52.36,76500.55,1102.7,0.00992,1e-05,1.73191]
[1779206063859,52.33,76451.99,1102.7,0.00951,1e-05,1.66776]
[1779206187082,52.38,76406.85,1102.7,0.00922,1e-05,1.6222]
[1779206272704,52.41,76467.19,1102.7,0.00968,1e-05,1.69318]
[1779206399047,52.43,76456.02,1102.7,0.0096,1e-05,1.68097]
[1779207218001,53.66,76399.41,1102.7,0.01052,1e-05,1.81517]
[1779209065270,53.17,76719.75,1102.7,0.01236,1e-05,2.08979]
[1779210266611,50.96,76887.53,1102.7,0.01071,1e-05,1.84362]
[1779212884078,51.06,76760.78,1102.7,0.00944,1e-05,1.63882]
[1779213503440,51.36,76765.47,1102.7,0.00974,1e-05,1.68265]
[1779215963746,51.7,76791.56,1102.7,0.01002,1e-05,1.71505]
[1779217826876,51.65,76899.6,1102.7,0.01057,1e-05,1.79247]
[1779218038360,51.48,76939.53,1102.7,0.01066,1e-05,1.80589]
[1779220928854,52.24,76812.57,1102.7,0.01013,1e-05,1.71257]
[1779221155455,52.23,76802.5,1102.7,0.00999,1e-05,1.69168]
[1779224430544,51.68,76970.9,1102.7,0.01021,1e-05,1.71498]
[1779224545294,51.7,76969.48,1102.7,0.01021,1e-05,1.71381]
[1779227804220,52.05,76958.32,1105.7,0.01005,1e-05,1.67643]
[1779228000615,52.11,76922.65,1105.7,0.0098,1e-05,1.63913]
[1779230967569,53.28,76697.29,1105.7,0.00899,1e-05,1.50402]
[1779231162936,52.81,76690.21,1105.7,0.00839,1e-05,1.41569]
[1779233583985,51.54,76832.58,1108.7,0.00774,1e-05,1.31287]
[1779234791528,51.46,76820.44,1108.7,0.00743,1e-05,1.26273]
[1779236879303,51.46,76614.28,1108.7,0.00596,1e-05,1.03141]
[1779237813990,51.46,76603.34,1108.7,0.0058,1e-05,1.00407]
[1779240078217,51.46,76819.84,1108.7,0.00677,1e-05,1.14865]
[1779241837695,51.46,76813.99,1108.7,0.00652,1e-05,1.10587]
[1779242451034,51.46,76769.71,1108.7,0.0062,1e-05,1.0547]
[1779245034275,51.46,76563.55,1108.7,0.00487,0.0,0.84383]
[1779245718070,51.46,76597.34,1108.7,0.00497,0.0,0.85698]
[1779248448294,51.46,76712.7,1108.7,0.00524,0.0,0.89404]
[1779249207658,51.46,76665.76,1108.7,0.00494,0.0,0.84623]
[1779252083447,51.46,76675.1,1108.7,0.0047,0.0,0.80315]
[1779252815975,51.46,76724.38,1108.7,0.00485,0.0,0.82465]
[1779254364082,51.46,77092.62,1108.7,0.00667,1e-05,1.09436]
[1779255888884,51.46,77105.23,1108.7,0.00654,1e-05,1.07212]
[1779257714721,51.46,77204.61,1108.7,0.00693,1e-05,1.12386]
[1779259205261,51.46,77229.6,1109.7,0.00689,1e-05,1.11359]
[1779260901215,51.46,77275.51,1109.7,0.00696,1e-05,1.11869]
[1779262524677,51.46,77307.15,1109.7,0.00694,1e-05,1.11157]
[1779264360610,51.46,77233.15,1109.7,0.00623,1e-05,1.00373]
[1779266498705,51.48,77463.05,1109.7,0.00744,1e-05,1.17016]
[1779267776713,51.48,77409.71,1109.7,0.00689,1e-05,1.0892]
[1779270179606,51.48,77433.28,1112.5,0.00671,1e-05,1.0559]
[1779271465856,51.48,77472.55,1112.5,0.00678,1e-05,1.06303]
[1779274612803,51.48,77455.31,1112.5,0.00623,1e-05,0.97579]
[1779275087119,51.48,77428.79,1112.5,0.006,1e-05,0.94268]
[1779278235627,51.48,77313.87,1112.5,0.00497,1e-05,0.78876]
[1779278710678,51.48,77401.32,1112.5,0.00537,1e-05,0.84507]
[1779281821890,51.48,77659.69,1112.5,0.00649,1e-05,0.99229]
[1779283877316,51.48,77257.02,1112.5,0.00407,0.0,0.6476]
[1779284691700,51.48,76985.03,1112.5,0.00296,0.0,0.48338]
[1779286202006,52.96,77075.94,1112.5,0.00396,0.0,0.62501]
[1779286608476,52.96,77346.16,1112.5,0.00518,1e-05,0.79629]
[1779287819571,52.96,77303.14,1112.5,0.00481,0.0,0.7418]
[1779288039156,52.96,77294.42,1112.5,0.00473,0.0,0.73116]
[1779290270289,52.96,77632.52,1112.5,0.00632,1e-05,0.94254]
[1779291718732,52.96,77391.54,1112.5,0.00476,0.0,0.72674]
[1779292439937,52.96,77412.09,1112.5,0.00477,1e-05,0.72676]
[1779294719133,62.38,77038.35,1112.5,0.00996,1e-05,1.37288]
[1779295386843,62.16,77191.42,1112.5,0.01089,1e-05,1.48391]
[1779297835242,62.16,77459.11,1112.6,0.01284,1e-05,1.7034]
[1779298471746,62.15,77501.83,1112.6,0.0131,1e-05,1.72947]
[1779300856726,62.05,77443.1,1112.6,0.01175,1e-05,1.55982]
[1779301582899,62.05,77403.06,1112.6,0.01119,1e-05,1.4896]
[1779304028636,62.05,77310.81,1112.6,0.00977,1e-05,1.31026]
[1779305612478,62.05,77472.68,1112.6,0.0108,1e-05,1.42387]
[1779307371902,62.05,77541.06,1112.6,0.01099,1e-05,1.43704]
[1779308534459,61.77,77490.32,1112.6,0.00995,1e-05,1.31108]
[1779310336831,61.77,77702.95,1112.6,0.01145,1e-05,1.4757]
[1779311949161,61.77,77639.07,1112.6,0.01041,1e-05,1.34854]
[1779312355000,61.77,77594.07,1112.6,0.0099,1e-05,1.28773]
[1779315557570,61.66,77202.38,1112.6,0.00626,1e-05,0.84475]
[1779315794261,61.66,77224.55,1112.6,0.00635,1e-05,0.85476]
[1779319135548,61.66,77364.5,1112.6,0.00657,1e-05,0.87033]
[1779319370540,61.66,77381.92,1112.6,0.00663,1e-05,0.87703]
[1779322483585,61.66,77599.58,1112.6,0.00744,1e-05,0.96103]
[1779322753482,61.66,77555.28,1112.6,0.00708,1e-05,0.91818]
[1779325714150,60.66,77929.87,1112.6,0.00832,1e-05,1.04969]
[1779326679443,60.28,77860.58,1112.6,0.00723,1e-05,0.92273]
[1779329070350,60.28,77849.38,1112.6,0.00664,1e-05,0.84596]
[1779330087489,60.28,77942.68,1112.6,0.00706,1e-05,0.89034]
[1779332366588,60.28,77916.83,1112.6,0.00637,1e-05,0.80435]
[1779333392808,60.28,77884.88,1112.6,0.00594,1e-05,0.75125]
[1779335776583,60.28,78016.07,1112.6,0.00628,1e-05,0.78213]
[1779336851165,60.28,77917.89,1112.6,0.00544,1e-05,0.68366]
[1779339143247,60.28,77940.88,1112.6,0.00512,1e-05,0.64043]
[1779341246006,60.63,77804.93,1112.6,0.00423,0.0,0.53383]
[1779342734481,60.64,77724.59,1112.6,0.00363,0.0,0.46056]
[1779344575070,60.64,77764.83,1112.6,0.0035,0.0,0.44233]
[1779346049917,60.64,77581.26,1112.6,0.00263,0.0,0.33811]
[1779347943434,60.64,77467.37,1112.6,0.00207,0.0,0.26943]
[1779348474178,60.64,77535.86,1112.6,0.0022,0.0,0.28359]
[1779351243772,60.64,78015.27,1112.6,0.00348,0.0,0.42466]
[1779351702057,60.64,77921.58,1112.6,0.00303,0.0,0.37334]
[1779354579357,60.64,77857.76,1112.6,0.00241,0.0,0.29788]
[1779355121177,60.64,77856.48,1112.6,0.00233,0.0,0.28867]
[1779358038778,60.64,77581.48,1112.6,0.00136,0.0,0.1729]
[1779358634000,60.64,77584.91,1112.6,0.00131,0.0,0.16708]
[1779361074658,60.64,77196.43,1112.6,0.00063,0.0,0.08295]
[1779362382920,60.64,77269.07,1112.6,0.00063,0.0,0.08315]
[1779363668046,60.64,77189.93,1112.6,0.00051,0.0,0.0671]
[1779366125435,60.64,77078.54,1112.6,0.00035,0.0,0.046]
[1779366982602,60.64,77203.79,1112.5,0.00039,0.0,0.05178]
[1779369371485,60.64,77176.65,1112.5,0.0003,0.0,0.03981]
[1779370819207,60.64,76842.66,1112.5,0.00015,0.0,0.01979]
[1779372066838,60.64,77089.74,1112.5,0.0002,0.0,0.02634]
[1779373441607,60.64,76849.31,1112.5,0.00011,0.0,0.0149]
[1779374916206,60.64,76896.11,1112.5,0.0001,0.0,0.01357]
[1779376366593,60.64,76955.46,1112.5,9e-05,0.0,0.01268]
[1779377802168,60.64,77033.61,1112.5,9e-05,0.0,0.01222]
[1779379487100,60.64,77196.32,1112.5,0.0001,0.0,0.01334]
[1779381031121,60.64,77132.81,1112.5,7e-05,0.0,0.00958]
[1779381787527,60.64,77026.79,1112.5,5e-05,0.0,0.00701]
[1779383953292,60.64,77712.12,1112.5,0.00016,0.0,0.01959]
[1779384517520,60.64,77890.28,1112.5,0.00021,0.0,0.02524]
[1779385578233,60.64,77778.32,1112.5,0.00015,0.0,0.01783]
[1779387943279,60.64,77776.69,1112.5,0.0001,0.0,0.01255]
[1779389052192,60.64,77702.03,1112.5,7e-05,0.0,0.00909]
[1779390714419,60.64,77508.66,1112.5,4e-05,0.0,0.00449]
[1779391818239,60.64,77497.3,1112.5,3e-05,0.0,0.00358]
[1779393897496,60.64,77610.21,1112.5,3e-05,0.0,0.00306]
[1779395027053,60.64,77643.13,1112.5,2e-05,0.0,0.00261]
[1779397233972,60.64,77677.09,1112.5,1e-05,0.0,0.00173]
[1779398476356,60.64,77706.81,1112.5,1e-05,0.0,0.00139]
[1779400827908,60.64,77599.59,1112.5,0.0,0.0,0.00056]
[1779402850186,60.64,77610.96,1112.5,0.0,0.0,0.00031]
[1779404291329,60.64,77559.36,1112.5,0.0,0.0,0.00016]
[1779406351886,60.64,77590.0,1112.5,0.0,0.0,8e-05]
[1779407806165,60.64,77541.73,1112.5,0.0,0.0,4e-05]
[1779409639223,60.64,77454.05,1112.5,0.0,0.0,1e-05]
[1779410002782,60.64,77491.6,1112.5,0.0,0.0,1e-05]
[1779412479316,60.64,77424.8,1112.5,0.0,0.0,0.0]
[1779413121885,60.64,77382.6,1112.5,0.0,0.0,0.0]
[1779415574364,60.64,77596.03,1112.5,0.0,0.0,0.0]
[1779416333745,60.64,77640.61,1112.5,0.0,0.0,0.0]
[1779418909961,60.64,77638.51,1112.5,0.0,0.0,0.0]
[1779419671325,60.64,77646.59,1112.5,0.0,0.0,0.0]
[1779422202091,60.64,77697.49,1112.5,0.0,0.0,0.0]
[1779423676446,60.64,77769.78,1112.5,0.0,0.0,0.0]
[1779425608037,60.64,77614.7,1112.5,0.0,0.0,0.0]
[1779427108618,60.64,77624.5,1112.5,0.0,0.0,0.0]
[1779428919393,60.64,77537.94,1112.5,0.0,0.0,0.0]
[1779430104862,60.64,77375.43,1112.5,0.0,0.0,0.0]
[1779431657810,60.64,77351.77,1112.5,0.0,0.0,0.0]
[1779432991217,60.64,77353.18,1112.5,0.0,0.0,0.0]
[1779434354881,60.64,77432.74,1109.7,0.0,0.0,0.0]
[1779434689268,60.64,77391.72,1109.7,0.0,0.0,0.0]
[1779434694302,60.64,77390.84,1109.7,0.0,0.0,0.0]
[1779434699337,60.64,77391.07,1109.7,0.0,0.0,0.0]
[1779434704372,60.64,77391.24,1109.7,0.0,0.0,0.0]
[1779434709408,60.64,77390.63,1109.7,0.0,0.0,0.0]
[1779434715449,60.64,77390.51,1109.7,0.0,0.0,0.0]
[1779434722499,60.64,77390.45,1109.7,0.0,0.0,0.0]
[1779434731562,60.64,77395.22,1109.7,0.0,0.0,0.0]
[1779434732569,60.64,77397.28,1109.7,0.0,0.0,0.0]
[1779434737603,60.64,77399.49,1109.7,0.0,0.0,0.0]
[1779434738611,60.64,77401.34,1109.7,0.0,0.0,0.0]
[1779434739618,60.64,77405.67,1109.7,0.0,0.0,0.0]
[1779434740625,60.64,77408.63,1109.7,0.0,0.0,0.0]
[1779434745660,60.64,77410.33,1109.7,0.0,0.0,0.0]
[1779434751701,60.64,77410.36,1109.7,0.0,0.0,0.0]
[1779434753716,60.64,77412.14,1109.7,0.0,0.0,0.0]
[1779434758751,60.64,77413.36,1109.7,0.0,0.0,0.0]
[1779434761772,60.64,77411.25,1109.7,0.0,0.0,0.0]
[1779434765800,60.64,77409.07,1109.7,0.0,0.0,0.0]
[1779434767813,60.64,77402.37,1109.7,0.0,0.0,0.0]
[1779434772851,60.64,77401.64,1109.7,0.0,0.0,0.0]
[1779434777886,60.64,77401.64,1109.7,0.0,0.0,0.0]
[1779434782921,60.64,77401.58,1109.7,0.0,0.0,0.0]
[1779434787956,60.64,77400.99,1109.7,0.0,0.0,0.0]
[1779434791984,60.64,77400.38,1109.7,0.0,0.0,0.0]
[1779434797020,60.64,77399.42,1109.7,0.0,0.0,0.0]
[1779434802055,60.64,77398.7,1109.7,0.0,0.0,0.0]
[1779434807090,60.64,77398.21,1109.7,0.0,0.0,0.0]
[1779434812125,60.64,77401.61,1109.7,0.0,0.0,0.0]
[1779434815147,60.64,77403.33,1109.7,0.0,0.0,0.0]
[1779434818168,60.64,77405.86,1109.7,0.0,0.0,0.0]
[1779434821189,60.64,77408.62,1109.7,0.0,0.0,0.0]
[1779434826224,60.64,77410.89,1109.7,0.0,0.0,0.0]
[1779434831259,60.64,77413.84,1109.7,0.0,0.0,0.0]
[1779434834280,60.64,77415.76,1109.7,0.0,0.0,0.0]
[1779434838308,60.64,77417.52,1109.7,0.0,0.0,0.0]
[1779434839315,60.64,77420.4,1109.7,0.0,0.0,0.0]
[1779434840322,60.64,77424.23,1109.7,0.0,0.0,0.0]
[1779434845357,60.64,77424.19,1109.7,0.0,0.0,0.0]
[1779434848377,60.64,77428.28,1109.7,0.0,0.0,0.0]
[1779434849385,60.64,77431.52,1109.7,0.0,0.0,0.0]
[1779434851399,60.64,77431.81,1109.7,0.0,0.0,0.0]
[1779434855426,60.64,77436.38,1109.7,0.0,0.0,0.0]
[1779434856434,60.64,77438.67,1109.7,0.0,0.0,0.0]
[1779434857441,60.64,77441.77,1109.7,0.0,0.0,0.0]
[1779434863483,60.64,77441.24,1109.7,0.0,0.0,0.0]
[1779434868519,60.64,77441.82,1109.7,0.0,0.0,0.0]
[1779434872549,60.64,77440.12,1109.7,0.0,0.0,0.0]
[1779434876577,60.64,77438.43,1109.7,0.0,0.0,0.0]
[1779434881612,60.64,77437.45,1109.7,0.0,0.0,0.0]
[1779434886647,60.64,77437.63,1109.7,0.0,0.0,0.0]
[1779434891682,60.64,77436.76,1109.7,0.0,0.0,0.0]
[1779434899740,60.64,77436.76,1109.7,0.0,0.0,0.0]
[1779434904774,60.64,77436.66,1109.7,0.0,0.0,0.0]
[1779434909810,60.64,77438.21,1109.7,0.0,0.0,0.0]
[1779434911824,60.64,77440.02,1109.7,0.0,0.0,0.0]
[1779434916859,60.64,77439.89,1109.7,0.0,0.0,0.0]
[1779434921894,60.64,77439.7,1109.7,0.0,0.0,0.0]
[1779434928943,60.64,77438.52,1109.7,0.0,0.0,0.0]
[1779434933978,60.64,77439.19,1109.7,0.0,0.0,0.0]
[1779434940026,60.64,77437.68,1109.7,0.0,0.0,0.0]
[1779434945060,60.64,77438.26,1109.7,0.0,0.0,0.0]
[1779434951102,60.64,77437.33,1109.7,0.0,0.0,0.0]
[1779434957144,60.64,77436.79,1109.7,0.0,0.0,0.0]
[1779434964193,60.64,77436.34,1109.7,0.0,0.0,0.0]
[1779434969227,60.64,77436.36,1109.7,0.0,0.0,0.0]
[1779434971242,60.64,77436.55,1109.7,0.0,0.0,0.0]
[1779434976280,60.64,77437.34,1109.7,0.0,0.0,0.0]
[1779434981316,60.64,77437.18,1109.7,0.0,0.0,0.0]
[1779434986351,60.64,77436.96,1109.7,0.0,0.0,0.0]
[1779434991386,60.64,77438.88,1109.7,0.0,0.0,0.0]
[1779434996421,60.64,77439.85,1109.7,0.0,0.0,0.0]
[1779435001456,60.64,77439.74,1109.7,0.0,0.0,0.0]
[1779435006498,60.64,77440.76,1109.7,0.0,0.0,0.0]
[1779435007505,60.64,77445.06,1109.7,0.0,0.0,0.0]
[1779435008512,60.64,77446.7,1109.7,0.0,0.0,0.0]
[1779435013547,60.64,77446.78,1109.7,0.0,0.0,0.0]
[1779435018582,60.64,77446.76,1109.7,0.0,0.0,0.0]
[1779435023617,60.64,77445.73,1109.7,0.0,0.0,0.0]
[1779435025631,60.64,77448.86,1109.7,0.0,0.0,0.0]
[1779435028655,60.64,77451.04,1109.7,0.0,0.0,0.0]
[1779435029659,60.64,77453.24,1109.7,0.0,0.0,0.0]
[1779435031673,60.64,77454.72,1109.7,0.0,0.0,0.0]
[1779435032680,60.64,77456.76,1109.7,0.0,0.0,0.0]
[1779435034694,60.64,77459.18,1109.7,0.0,0.0,0.0]
[1779435036709,60.64,77461.37,1109.7,0.0,0.0,0.0]
[1779435039730,60.64,77463.18,1109.7,0.0,0.0,0.0]
[1779435042751,60.64,77460.22,1109.7,0.0,0.0,0.0]
[1779435045772,60.64,77462.35,1109.7,0.0,0.0,0.0]
[1779435050806,60.64,77463.13,1109.7,0.0,0.0,0.0]
[1779435052821,60.64,77467.79,1109.7,0.0,0.0,0.0]
[1779435053829,60.64,77476.78,1109.7,0.0,0.0,0.0]
[1779435055842,60.64,77473.07,1109.7,0.0,0.0,0.0]
[1779435059871,60.64,77471.07,1109.7,0.0,0.0,0.0]
[1779435064906,60.64,77469.5,1109.7,0.0,0.0,0.0]
[1779435069941,60.64,77467.53,1109.7,0.0,0.0,0.0]
[1779435071957,60.64,77464.07,1109.7,0.0,0.0,0.0]
[1779435072964,60.64,77457.35,1109.7,0.0,0.0,0.0]
[1779435073972,60.64,77453.32,1109.7,0.0,0.0,0.0]
[1779435080014,60.64,77452.9,1109.7,0.0,0.0,0.0]
[1779435086055,60.64,77453.76,1109.7,0.0,0.0,0.0]
[1779435088070,60.64,77455.53,1109.7,0.0,0.0,0.0]
[1779435089076,60.64,77453.74,1109.7,0.0,0.0,0.0]
[1779435091097,60.64,77452.05,1109.7,0.0,0.0,0.0]
[1779435092104,60.64,77447.59,1109.7,0.0,0.0,0.0]
[1779435093110,60.64,77444.79,1109.7,0.0,0.0,0.0]
[1779435095125,60.64,77443.0,1109.7,0.0,0.0,0.0]
[1779435096131,60.64,77435.64,1109.7,0.0,0.0,0.0]
[1779435097139,60.64,77431.51,1109.7,0.0,0.0,0.0]
[1779435099153,60.64,77433.23,1109.7,0.0,0.0,0.0]
[1779435104188,60.64,77433.06,1109.7,0.0,0.0,0.0]
[1779435107209,60.64,77430.64,1109.7,0.0,0.0,0.0]
[1779435112244,60.64,77430.72,1109.7,0.0,0.0,0.0]
[1779435117279,60.64,77432.22,1109.7,0.0,0.0,0.0]
[1779435118285,60.64,77430.53,1109.7,0.0,0.0,0.0]
[1779435121308,60.64,77432.69,1109.7,0.0,0.0,0.0]
[1779435126344,60.64,77433.37,1109.7,0.0,0.0,0.0]
[1779435129365,60.64,77437.13,1109.7,0.0,0.0,0.0]
[1779435130372,60.64,77440.11,1109.7,0.0,0.0,0.0]
[1779435131379,60.64,77441.87,1109.7,0.0,0.0,0.0]
[1779435134400,60.64,77443.77,1109.7,0.0,0.0,0.0]
[1779435137421,60.64,77445.57,1109.7,0.0,0.0,0.0]
[1779435142456,60.64,77446.43,1109.7,0.0,0.0,0.0]
[1779435147491,60.64,77447.38,1109.7,0.0,0.0,0.0]
[1779435151519,60.64,77448.4,1109.7,0.0,0.0,0.0]
[1779435156554,60.64,77450.05,1109.7,0.0,0.0,0.0]
[1779435161589,60.64,77448.68,1109.7,0.0,0.0,0.0]
[1779435166624,60.64,77449.49,1109.7,0.0,0.0,0.0]
[1779435171659,60.64,77448.86,1109.7,0.0,0.0,0.0]
[1779435176694,60.64,77449.39,1109.7,0.0,0.0,0.0]
[1779435178708,60.64,77445.17,1109.7,0.0,0.0,0.0]
[1779435179715,60.64,77443.47,1109.7,0.0,0.0,0.0]
[1779435182753,60.64,77440.33,1109.7,0.0,0.0,0.0]
[1779435183760,60.64,77438.32,1109.7,0.0,0.0,0.0]
[1779435189792,60.64,77437.26,1109.7,0.0,0.0,0.0]
[1779435194840,60.64,77432.21,1109.7,0.0,0.0,0.0]
[1779435197861,60.64,77430.45,1109.7,0.0,0.0,0.0]
[1779435202895,60.64,77428.92,1109.7,0.0,0.0,0.0]
[1779435208938,60.64,77427.72,1109.7,0.0,0.0,0.0]
[1779435211960,60.64,77427.05,1109.7,0.0,0.0,0.0]
[1779435218002,60.64,77419.81,1109.7,0.0,0.0,0.0]
[1779435219009,60.64,77417.84,1109.7,0.0,0.0,0.0]
[1779435222033,60.64,77416.29,1109.7,0.0,0.0,0.0]
[1779435226061,60.64,77414.59,1109.7,0.0,0.0,0.0]
[1779435232103,60.64,77413.09,1109.7,0.0,0.0,0.0]
[1779435238837,60.64,77413.07,1109.7,0.0,0.0,0.0]
[1779435243838,60.64,77412.94,1109.7,0.0,0.0,0.0]
[1779435246203,60.64,77411.33,1109.7,0.0,0.0,0.0]
[1779435251237,60.64,77410.9,1109.7,0.0,0.0,0.0]
[1779435257280,60.64,77409.6,1109.7,0.0,0.0,0.0]
[1779435263322,60.64,77409.18,1109.7,0.0,0.0,0.0]
[1779435269365,60.64,77408.14,1109.7,0.0,0.0,0.0]
[1779435271379,60.64,77407.11,1109.7,0.0,0.0,0.0]
[1779435272386,60.64,77403.49,1109.7,0.0,0.0,0.0]
[1779435274400,60.64,77401.2,1109.7,0.0,0.0,0.0]
[1779435279435,60.64,77399.74,1109.7,0.0,0.0,0.0]
[1779435285911,60.64,77398.6,1109.7,0.0,0.0,0.0]
[1779435290917,60.64,77397.54,1109.7,0.0,0.0,0.0]
[1779435295868,60.64,77395.86,1109.7,0.0,0.0,0.0]
[1779435301588,60.64,77396.24,1109.7,0.0,0.0,0.0]
[1779435303602,60.64,77400.48,1109.7,0.0,0.0,0.0]
[1779435305617,60.64,77403.93,1109.7,0.0,0.0,0.0]
[1779435307631,60.64,77406.71,1109.7,0.0,0.0,0.0]
[1779435312666,60.64,77404.61,1109.7,0.0,0.0,0.0]
[1779435314680,60.64,77402.74,1109.7,0.0,0.0,0.0]
[1779435317701,60.64,77399.59,1109.7,0.0,0.0,0.0]
[1779435320722,60.64,77397.43,1109.7,0.0,0.0,0.0]
[1779435325760,60.64,77396.89,1109.7,0.0,0.0,0.0]
[1779435330959,60.64,77396.27,1109.7,0.0,0.0,0.0]
[1779435331960,60.64,77396.15,1109.7,0.0,0.0,0.0]
[1779435337844,60.64,77396.24,1109.7,0.0,0.0,0.0]
[1779435338851,60.64,77391.98,1109.7,0.0,0.0,0.0]
[1779435339858,60.64,77390.22,1109.7,0.0,0.0,0.0]
[1779435344878,60.64,77389.61,1109.7,0.0,0.0,0.0]
[1779435349977,60.64,77389.33,1109.7,0.0,0.0,0.0]
[1779435355970,60.64,77389.13,1109.7,0.0,0.0,0.0]
[1779435361905,60.64,77389.21,1109.7,0.0,0.0,0.0]
[1779435367047,60.64,77389.24,1109.7,0.0,0.0,0.0]
[1779435373000,60.64,77388.74,1109.7,0.0,0.0,0.0]
[1779435378124,60.64,77385.23,1109.7,0.0,0.0,0.0]
[1779435379131,60.64,77378.89,1109.7,0.0,0.0,0.0]
[1779435384166,60.64,77378.74,1109.7,0.0,0.0,0.0]
[1779435389200,60.64,77377.43,1109.7,0.0,0.0,0.0]
[1779435391215,60.64,77378.66,1109.7,0.0,0.0,0.0]
[1779435395247,60.64,77380.39,1109.7,0.0,0.0,0.0]
[1779435400282,60.64,77380.62,1109.7,0.0,0.0,0.0]
[1779435405316,60.64,77381.6,1109.7,0.0,0.0,0.0]
[1779435408338,60.64,77378.73,1109.7,0.0,0.0,0.0]
[1779435413373,60.64,77377.42,1109.7,0.0,0.0,0.0]
[1779435419415,60.64,77376.43,1109.7,0.0,0.0,0.0]
[1779435423443,60.64,77372.66,1109.7,0.0,0.0,0.0]
[1779435424450,60.64,77368.88,1109.7,0.0,0.0,0.0]
[1779435430028,60.64,77367.84,1109.7,0.0,0.0,0.0]
[1779435435061,60.64,77368.17,1109.7,0.0,0.0,0.0]
[1779435438549,60.64,77374.6,1109.7,0.0,0.0,0.0]
[1779435439556,60.64,77376.75,1109.7,0.0,0.0,0.0]
[1779435440563,60.64,77379.29,1109.7,0.0,0.0,0.0]
[1779435445598,60.64,77379.64,1109.7,0.0,0.0,0.0]
[1779435450633,60.64,77380.47,1109.7,0.0,0.0,0.0]
[1779435451640,60.64,77384.86,1109.7,0.0,0.0,0.0]
[1779435452648,60.64,77388.74,1109.7,0.0,0.0,0.0]
[1779435456676,60.64,77390.4,1109.7,0.0,0.0,0.0]
[1779435461711,60.64,77389.73,1109.7,0.0,0.0,0.0]
[1779435466746,60.64,77392.29,1109.7,0.0,0.0,0.0]
[1779435467753,60.64,77395.34,1109.7,0.0,0.0,0.0]
[1779435471781,60.64,77399.86,1109.7,0.0,0.0,0.0]
[1779435475809,60.64,77401.77,1109.7,0.0,0.0,0.0]
[1779435480844,60.64,77400.12,1109.7,0.0,0.0,0.0]
[1779435485879,60.64,77399.37,1109.7,0.0,0.0,0.0]
[1779435491064,60.64,77398.35,1109.7,0.0,0.0,0.0]
[1779435496960,60.64,77400.03,1109.7,0.0,0.0,0.0]
[1779435501997,60.64,77401.36,1109.7,0.0,0.0,0.0]
[1779435507134,60.64,77400.89,1109.7,0.0,0.0,0.0]
[1779435512067,60.64,77400.7,1109.7,0.0,0.0,0.0]
[1779435517101,60.64,77400.07,1109.7,0.0,0.0,0.0]
[1779435523142,60.64,77399.63,1109.7,0.0,0.0,0.0]
[1779435528180,60.64,77400.14,1109.7,0.0,0.0,0.0]
[1779435532209,60.64,77395.93,1109.7,0.0,0.0,0.0]
[1779435534224,60.64,77394.54,1109.7,0.0,0.0,0.0]
[1779435539259,60.64,77393.61,1109.7,0.0,0.0,0.0]
[1779435545303,60.64,77393.32,1109.7,0.0,0.0,0.0]
[1779435547317,60.64,77390.98,1109.7,0.0,0.0,0.0]
[1779435548323,60.64,77389.62,1109.7,0.0,0.0,0.0]
[1779435551345,60.64,77391.0,1109.7,0.0,0.0,0.0]
[1779435557183,60.64,77391.84,1109.7,0.0,0.0,0.0]
[1779435561415,60.64,77393.35,1109.7,0.0,0.0,0.0]
[1779435563430,60.64,77395.0,1109.7,0.0,0.0,0.0]
[1779435564436,60.64,77397.66,1109.7,0.0,0.0,0.0]
[1779435569471,60.64,77397.32,1109.7,0.0,0.0,0.0]
[1779435571199,60.64,77396.65,1109.7,0.0,0.0,0.0]
[1779435573499,60.64,77394.89,1109.7,0.0,0.0,0.0]
[1779435575513,60.64,77393.04,1109.7,0.0,0.0,0.0]
[1779435580548,60.64,77392.01,1109.7,0.0,0.0,0.0]
[1779435585583,60.64,77392.06,1109.7,0.0,0.0,0.0]
[1779435587597,60.64,77387.0,1109.7,0.0,0.0,0.0]
[1779435588604,60.64,77384.95,1109.7,0.0,0.0,0.0]
[1779435589611,60.64,77380.47,1109.7,0.0,0.0,0.0]
[1779435592633,60.64,77378.13,1109.7,0.0,0.0,0.0]
[1779435597667,60.64,77378.77,1109.7,0.0,0.0,0.0]
[1779435602702,60.64,77381.42,1109.7,0.0,0.0,0.0]
[1779435605724,60.64,77383.13,1109.7,0.0,0.0,0.0]
[1779435606731,60.64,77385.49,1109.7,0.0,0.0,0.0]
[1779435608745,60.64,77383.47,1109.7,0.0,0.0,0.0]
[1779435610759,60.64,77386.69,1109.7,0.0,0.0,0.0]
[1779435615794,60.64,77388.46,1109.7,0.0,0.0,0.0]
[1779435620829,60.64,77390.63,1109.7,0.0,0.0,0.0]
[1779435625865,60.64,77391.73,1109.7,0.0,0.0,0.0]
[1779435630899,60.64,77390.67,1109.7,0.0,0.0,0.0]
[1779435631907,60.64,77390.1,1109.7,0.0,0.0,0.0]
[1779435635936,60.64,77391.97,1109.7,0.0,0.0,0.0]
[1779435640972,60.64,77392.02,1109.7,0.0,0.0,0.0]
[1779435645011,60.64,77393.62,1109.7,0.0,0.0,0.0]
[1779435649032,60.64,77395.92,1109.7,0.0,0.0,0.0]
[1779435650039,60.64,77403.8,1109.7,0.0,0.0,0.0]
[1779435651046,60.64,77412.69,1109.7,0.0,0.0,0.0]
[1779435652053,60.64,77419.27,1109.7,0.0,0.0,0.0]
[1779435654067,60.64,77420.72,1109.7,0.0,0.0,0.0]
[1779435659102,60.64,77420.24,1109.7,0.0,0.0,0.0]
[1779435660110,60.64,77421.68,1109.7,0.0,0.0,0.0]
[1779435662124,60.64,77419.97,1109.7,0.0,0.0,0.0]
[1779435667160,60.64,77418.65,1109.7,0.0,0.0,0.0]
[1779435672194,60.64,77417.15,1109.7,0.0,0.0,0.0]
[1779435673203,60.64,77415.74,1109.7,0.0,0.0,0.0]
[1779435678236,60.64,77415.08,1109.7,0.0,0.0,0.0]
[1779435683272,60.64,77415.3,1109.7,0.0,0.0,0.0]
[1779435688307,60.64,77414.18,1109.7,0.0,0.0,0.0]
[1779435691328,60.64,77413.53,1109.7,0.0,0.0,0.0]
[1779435697370,60.64,77411.71,1109.7,0.0,0.0,0.0]
[1779435702405,60.64,77413.94,1109.7,0.0,0.0,0.0]
[1779435707446,60.64,77412.8,1109.7,0.0,0.0,0.0]
[1779435712481,60.64,77413.36,1109.7,0.0,0.0,0.0]
[1779435718523,60.64,77413.42,1109.7,0.0,0.0,0.0]
[1779435721544,60.64,77409.82,1109.7,0.0,0.0,0.0]
[1779435722551,60.64,77405.82,1109.7,0.0,0.0,0.0]
[1779435727588,60.64,77405.87,1109.7,0.0,0.0,0.0]
[1779435732623,60.64,77406.57,1109.7,0.0,0.0,0.0]
[1779435737658,60.64,77406.46,1109.7,0.0,0.0,0.0]
[1779435743275,60.64,77406.55,1109.7,0.0,0.0,0.0]
[1779435748734,60.64,77406.75,1109.7,0.0,0.0,0.0]
[1779435751380,60.64,77406.75,1109.7,0.0,0.0,0.0]
[1779435756385,60.64,77406.87,1109.7,0.0,0.0,0.0]
[1779435762833,60.64,77407.2,1109.7,0.0,0.0,0.0]
[1779435765854,60.64,77409.86,1109.7,0.0,0.0,0.0]
[1779435771369,60.64,77409.26,1109.7,0.0,0.0,0.0]
[1779435777406,60.64,77409.04,1109.7,0.0,0.0,0.0]
[1779435782412,60.64,77408.76,1109.7,0.0,0.0,0.0]
[1779435788009,60.64,77408.54,1109.7,0.0,0.0,0.0]
[1779435793043,60.64,77408.29,1109.7,0.0,0.0,0.0]
[1779435799428,60.64,77408.11,1109.7,0.0,0.0,0.0]
[1779435806133,60.64,77407.9,1109.7,0.0,0.0,0.0]
[1779435811442,60.64,77407.59,1109.7,0.0,0.0,0.0]
[1779435817446,60.64,77407.58,1109.7,0.0,0.0,0.0]
[1779435823259,60.64,77407.54,1109.7,0.0,0.0,0.0]
[1779435828294,60.64,77406.88,1109.7,0.0,0.0,0.0]
[1779435834337,60.64,77401.37,1109.7,0.0,0.0,0.0]
[1779435835344,60.64,77397.41,1109.7,0.0,0.0,0.0]
[1779435840470,60.64,77398.28,1109.7,0.0,0.0,0.0]
[1779435847429,60.64,77398.62,1109.7,0.0,0.0,0.0]
[1779435848436,60.64,77392.93,1109.7,0.0,0.0,0.0]
[1779435849443,60.64,77389.11,1109.7,0.0,0.0,0.0]
[1779435854483,60.64,77388.31,1109.7,0.0,0.0,0.0]
[1779435859513,60.64,77388.64,1109.7,0.0,0.0,0.0]
[1779435865480,60.64,77389.17,1109.7,0.0,0.0,0.0]
[1779435870590,60.64,77389.8,1109.7,0.0,0.0,0.0]
[1779435871597,60.64,77389.28,1109.7,0.0,0.0,0.0]
[1779435876636,60.64,77389.69,1109.7,0.0,0.0,0.0]
[1779435882511,60.64,77389.74,1109.7,0.0,0.0,0.0]
[1779435888721,60.64,77388.0,1109.7,0.0,0.0,0.0]
[1779435893764,60.64,77388.08,1109.7,0.0,0.0,0.0]
[1779435899806,60.64,77386.1,1109.7,0.0,0.0,0.0]
[1779435902827,60.64,77383.31,1109.7,0.0,0.0,0.0]
[1779435904841,60.64,77381.82,1109.7,0.0,0.0,0.0]
[1779435910883,60.64,77380.26,1109.7,0.0,0.0,0.0]
[1779435916450,60.64,77380.22,1109.7,0.0,0.0,0.0]
[1779435919947,60.64,77377.23,1109.7,0.0,0.0,0.0]
[1779435921961,60.64,77375.63,1109.7,0.0,0.0,0.0]
[1779435922968,60.64,77373.88,1109.7,0.0,0.0,0.0]
[1779435928005,60.64,77374.31,1109.7,0.0,0.0,0.0]
[1779435931024,60.64,77374.26,1109.7,0.0,0.0,0.0]
[1779435934045,60.64,77373.1,1109.7,0.0,0.0,0.0]
[1779435939080,60.64,77373.93,1109.7,0.0,0.0,0.0]
[1779435944133,60.64,77374.08,1109.7,0.0,0.0,0.0]
[1779435949168,60.64,77369.04,1109.7,0.0,0.0,0.0]
[1779435950175,60.64,77367.85,1109.7,0.0,0.0,0.0]
[1779435955211,60.64,77368.57,1109.7,0.0,0.0,0.0]
[1779435958231,60.64,77366.19,1109.7,0.0,0.0,0.0]
[1779435959237,60.64,77361.19,1109.7,0.0,0.0,0.0]
[1779435964273,60.64,77360.52,1109.7,0.0,0.0,0.0]
[1779435966287,60.64,77357.49,1109.7,0.0,0.0,0.0]
[1779435969308,60.64,77356.31,1109.7,0.0,0.0,0.0]
[1779435974343,60.64,77356.87,1109.7,0.0,0.0,0.0]
[1779435979378,60.64,77358.04,1109.7,0.0,0.0,0.0]
[1779435980385,60.64,77360.86,1109.7,0.0,0.0,0.0]
[1779435981392,60.64,77362.0,1109.7,0.0,0.0,0.0]
[1779435982399,60.64,77360.62,1109.7,0.0,0.0,0.0]
[1779435984413,60.64,77361.73,1109.7,0.0,0.0,0.0]
[1779435985420,60.64,77364.02,1109.7,0.0,0.0,0.0]
[1779435986427,60.64,77366.04,1109.7,0.0,0.0,0.0]
[1779435991623,60.64,77367.2,1109.7,0.0,0.0,0.0]
[1779435996497,60.64,77368.5,1109.7,0.0,0.0,0.0]
[1779436000622,60.64,77369.63,1109.7,0.0,0.0,0.0]
[1779436005560,60.64,77370.99,1109.7,0.0,0.0,0.0]
[1779436010595,60.64,77371.02,1109.7,0.0,0.0,0.0]
[1779436015646,60.64,77371.58,1109.7,0.0,0.0,0.0]
[1779436020665,60.64,77372.69,1109.7,0.0,0.0,0.0]
[1779436026707,60.64,77373.0,1109.7,0.0,0.0,0.0]
[1779436031742,60.64,77373.3,1109.7,0.0,0.0,0.0]
[1779436037783,60.64,77371.81,1109.7,0.0,0.0,0.0]
[1779436043826,60.64,77371.55,1109.7,0.0,0.0,0.0]
[1779436048861,60.64,77372.01,1109.7,0.0,0.0,0.0]
[1779436051882,60.64,77372.31,1109.7,0.0,0.0,0.0]
[1779436053896,60.64,77370.03,1109.7,0.0,0.0,0.0]
[1779436054903,60.64,77368.76,1109.7,0.0,0.0,0.0]
[1779436058690,60.64,77369.84,1109.7,0.0,0.0,0.0]
[1779436063965,60.64,77369.79,1109.7,0.0,0.0,0.0]
[1779436069001,60.64,77370.2,1109.7,0.0,0.0,0.0]
[1779436074036,60.64,77370.64,1109.7,0.0,0.0,0.0]
[1779436080078,60.64,77371.35,1109.7,0.0,0.0,0.0]
[1779436082092,60.64,77375.26,1109.7,0.0,0.0,0.0]
[1779436083099,60.64,77379.11,1109.7,0.0,0.0,0.0]
[1779436087127,60.64,77380.26,1109.7,0.0,0.0,0.0]
[1779436089141,60.64,77385.81,1109.7,0.0,0.0,0.0]
[1779436090148,60.64,77389.68,1109.7,0.0,0.0,0.0]
[1779436092163,60.64,77388.31,1109.7,0.0,0.0,0.0]
[1779436096189,60.64,77389.78,1109.7,0.0,0.0,0.0]
[1779436098206,60.64,77388.14,1109.7,0.0,0.0,0.0]
[1779436101227,60.64,77386.89,1109.7,0.0,0.0,0.0]
[1779436103240,60.64,77385.76,1109.7,0.0,0.0,0.0]
[1779436107270,60.64,77384.63,1109.7,0.0,0.0,0.0]
[1779436110291,60.64,77385.77,1109.7,0.0,0.0,0.0]
[1779436111298,60.64,77385.48,1109.7,0.0,0.0,0.0]
[1779436117339,60.64,77384.17,1109.7,0.0,0.0,0.0]
[1779436120361,60.64,77382.58,1109.7,0.0,0.0,0.0]
[1779436125764,60.64,77381.2,1109.7,0.0,0.0,0.0]
[1779436131439,60.64,77380.03,1109.7,0.0,0.0,0.0]
[1779436136475,60.64,77379.53,1109.7,0.0,0.0,0.0]
[1779436142517,60.64,77378.94,1109.7,0.0,0.0,0.0]
[1779436147551,60.64,77378.5,1109.7,0.0,0.0,0.0]
[1779436152587,60.64,77377.86,1109.7,0.0,0.0,0.0]
[1779436157622,60.64,77377.6,1109.7,0.0,0.0,0.0]
[1779436162657,60.64,77376.88,1109.7,0.0,0.0,0.0]
[1779436167807,60.64,77376.29,1109.7,0.0,0.0,0.0]
[1779436171811,60.64,77375.96,1109.7,0.0,0.0,0.0]
[1779436177762,60.64,77375.92,1109.7,0.0,0.0,0.0]
[1779436182797,60.64,77375.84,1109.7,0.0,0.0,0.0]
[1779436187832,60.64,77375.86,1109.7,0.0,0.0,0.0]
[1779436192867,60.64,77375.76,1109.7,0.0,0.0,0.0]
[1779436198909,60.64,77375.65,1109.7,0.0,0.0,0.0]
[1779436203944,60.64,77375.37,1109.7,0.0,0.0,0.0]
[1779436209849,60.64,77375.44,1109.7,0.0,0.0,0.0]
[1779436215023,60.64,77374.43,1109.7,0.0,0.0,0.0]
[1779436220058,60.64,77375.02,1109.7,0.0,0.0,0.0]
[1779436225093,60.64,77375.41,1109.7,0.0,0.0,0.0]
[1779436231134,60.64,77374.94,1109.7,0.0,0.0,0.0]
[1779436236170,60.64,77375.07,1109.7,0.0,0.0,0.0]
[1779436241884,60.64,77375.06,1109.7,0.0,0.0,0.0]
[1779436247890,60.64,77375.09,1109.7,0.0,0.0,0.0]
[1779436253288,60.64,77375.35,1109.7,0.0,0.0,0.0]
[1779436258324,60.64,77375.15,1109.7,0.0,0.0,0.0]
[1779436263359,60.64,77374.98,1109.7,0.0,0.0,0.0]
[1779436268394,60.64,77374.91,1109.7,0.0,0.0,0.0]
[1779436273429,60.64,77374.72,1109.7,0.0,0.0,0.0]
[1779436280478,60.64,77374.95,1109.7,0.0,0.0,0.0]
[1779436285513,60.64,77375.12,1109.7,0.0,0.0,0.0]
[1779436286520,60.64,77374.2,1109.7,0.0,0.0,0.0]
[1779436292561,60.64,77373.84,1109.7,0.0,0.0,0.0]
[1779436298605,60.64,77373.86,1109.7,0.0,0.0,0.0]
[1779436303640,60.64,77373.59,1109.7,0.0,0.0,0.0]
[1779436305654,60.64,77375.04,1109.7,0.0,0.0,0.0]
[1779436311696,60.64,77375.24,1109.7,0.0,0.0,0.0]
[1779436317740,60.64,77374.76,1109.7,0.0,0.0,0.0]
[1779436321768,60.64,77375.82,1109.7,0.0,0.0,0.0]
[1779436327810,60.64,77375.08,1109.7,0.0,0.0,0.0]
[1779436332845,60.64,77374.0,1109.7,0.0,0.0,0.0]
[1779436337986,60.64,77374.08,1109.7,0.0,0.0,0.0]
[1779436340901,60.64,77374.94,1109.7,0.0,0.0,0.0]
[1779436346921,60.64,77375.9,1109.7,0.0,0.0,0.0]
[1779436351978,60.64,77378.3,1109.7,0.0,0.0,0.0]
[1779436357013,60.64,77377.92,1109.7,0.0,0.0,0.0]
[1779436363008,60.64,77378.36,1109.7,0.0,0.0,0.0]
[1779436368089,60.64,77378.29,1109.7,0.0,0.0,0.0]
[1779436373127,60.64,77378.18,1109.7,0.0,0.0,0.0]
[1779436378162,60.64,77377.85,1109.7,0.0,0.0,0.0]
[1779436383197,60.64,77377.61,1109.7,0.0,0.0,0.0]
[1779436388233,60.64,77365.67,1109.7,0.0,0.0,0.0]
[1779436394275,60.64,77367.57,1109.7,0.0,0.0,0.0]
[1779436399311,60.64,77369.51,1109.7,0.0,0.0,0.0]
[1779436404346,60.64,77372.1,1109.7,0.0,0.0,0.0]
[1779436410032,60.64,77375.45,1109.7,0.0,0.0,0.0]
[1779436416430,60.64,77376.28,1109.7,0.0,0.0,0.0]
[1779436421465,60.64,77371.31,1109.7,0.0,0.0,0.0]
[1779436426500,60.64,77366.59,1109.7,0.0,0.0,0.0]
[1779436431535,60.64,77370.24,1109.7,0.0,0.0,0.0]
[1779436436570,60.64,77372.06,1109.7,0.0,0.0,0.0]
[1779436441604,60.64,77373.13,1109.7,0.0,0.0,0.0]
[1779436446640,60.64,77374.98,1109.7,0.0,0.0,0.0]
[1779436451676,60.64,77384.57,1109.7,0.0,0.0,0.0]
[1779436456710,60.64,77385.91,1109.7,0.0,0.0,0.0]
[1779436461746,60.64,77385.1,1109.7,0.0,0.0,0.0]
[1779436467787,60.64,77383.39,1109.7,0.0,0.0,0.0]
[1779436473830,60.64,77382.43,1109.7,0.0,0.0,0.0]
[1779436479872,60.64,77381.87,1109.7,0.0,0.0,0.0]
[1779436484906,60.64,77376.35,1109.7,0.0,0.0,0.0]
[1779436489942,60.64,77375.95,1109.7,0.0,0.0,0.0]
[1779436494977,60.64,77376.79,1109.7,0.0,0.0,0.0]
[1779436500018,60.64,77388.83,1109.7,0.0,0.0,0.0]
[1779436505051,60.64,77388.65,1109.7,0.0,0.0,0.0]
[1779436510091,60.64,77388.43,1109.7,0.0,0.0,0.0]
[1779436515126,60.64,77387.23,1109.7,0.0,0.0,0.0]
[1779436520161,60.64,77386.04,1109.7,0.0,0.0,0.0]
[1779436525196,60.64,77385.62,1109.7,0.0,0.0,0.0]
[1779436531238,60.64,77385.58,1109.7,0.0,0.0,0.0]
[1779436536277,60.64,77385.39,1109.7,0.0,0.0,0.0]
[1779436543327,60.64,77386.31,1109.7,0.0,0.0,0.0]
[1779436548362,60.64,77386.25,1109.7,0.0,0.0,0.0]
[1779436553397,60.64,77386.09,1109.7,0.0,0.0,0.0]
[1779436560445,60.64,77386.22,1109.7,0.0,0.0,0.0]
[1779436566488,60.64,77386.39,1109.7,0.0,0.0,0.0]
[1779436571525,60.64,77385.51,1109.7,0.0,0.0,0.0]
[1779436577566,60.64,77385.53,1109.7,0.0,0.0,0.0]
[1779436582601,60.64,77385.44,1109.7,0.0,0.0,0.0]
[1779436587637,60.64,77385.37,1109.7,0.0,0.0,0.0]
[1779436595693,60.64,77385.37,1109.7,0.0,0.0,0.0]
[1779436601735,60.64,77385.18,1109.7,0.0,0.0,0.0]
[1779436606770,60.64,77384.67,1109.7,0.0,0.0,0.0]
[1779436611804,60.64,77384.75,1109.7,0.0,0.0,0.0]
[1779436616840,60.64,77385.92,1109.7,0.0,0.0,0.0]
[1779436621875,60.64,77386.8,1109.7,0.0,0.0,0.0]
[1779436626911,60.64,77386.81,1109.7,0.0,0.0,0.0]
[1779436631946,60.64,77386.77,1109.7,0.0,0.0,0.0]
[1779436636981,60.64,77386.75,1109.7,0.0,0.0,0.0]
[1779436642016,60.64,77386.75,1109.7,0.0,0.0,0.0]
[1779436647051,60.64,77386.43,1109.7,0.0,0.0,0.0]
[1779436652086,60.64,77386.21,1109.7,0.0,0.0,0.0]
[1779436658128,60.64,77386.23,1109.7,0.0,0.0,0.0]
[1779436663163,60.64,77386.22,1109.7,0.0,0.0,0.0]
[1779436668198,60.64,77386.22,1109.7,0.0,0.0,0.0]
[1779436675247,60.64,77386.17,1109.7,0.0,0.0,0.0]
[1779436680282,60.64,77386.17,1109.7,0.0,0.0,0.0]
[1779436688338,60.64,77386.25,1109.7,0.0,0.0,0.0]
[1779436693373,60.64,77386.24,1109.7,0.0,0.0,0.0]
[1779436698410,60.64,77386.19,1109.7,0.0,0.0,0.0]
[1779436703445,60.64,77386.13,1109.7,0.0,0.0,0.0]
[1779436708480,60.64,77385.44,1109.7,0.0,0.0,0.0]
[1779436714522,60.64,77385.44,1109.7,0.0,0.0,0.0]
[1779436720378,60.64,77385.46,1109.7,0.0,0.0,0.0]
[1779436728620,60.64,77385.45,1109.7,0.0,0.0,0.0]
[1779436733655,60.64,77385.47,1109.7,0.0,0.0,0.0]
[1779436740704,60.64,77385.41,1109.7,0.0,0.0,0.0]
[1779436752791,60.64,77385.27,1109.7,0.0,0.0,0.0]
[1779436757826,60.64,77385.27,1109.7,0.0,0.0,0.0]
[1779436767896,60.64,77385.26,1109.7,0.0,0.0,0.0]
[1779436772931,60.64,77385.3,1109.7,0.0,0.0,0.0]
[1779436777966,60.64,77385.3,1109.7,0.0,0.0,0.0]
[1779436784012,60.64,77385.29,1109.7,0.0,0.0,0.0]
[1779436790051,60.64,77385.3,1109.7,0.0,0.0,0.0]
[1779436795086,60.64,77385.3,1109.7,0.0,0.0,0.0]
[1779436800717,60.64,77385.31,1109.7,0.0,0.0,0.0]
[1779436800090,60.64,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,60.64,77385.31,0.0,0.0,0.0,0.0]