{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":928805,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536027707,137.75,76108.66,0.0,-0.5488,2e-05,73.98496]
[1777536029721,137.75,76108.54,0.0,-0.5488,2e-05,73.9848]
[1777536032742,137.75,76099.83,0.0,-0.54894,2e-05,73.97202]
[1777536034756,137.75,76090.23,0.0,-0.54909,2e-05,73.95929]
[1777536039791,137.75,76083.55,0.0,-0.54919,2e-05,73.95043]
[1777536044826,137.75,76078.91,0.0,-0.54926,2e-05,73.94427]
[1777536049867,137.75,76081.4,0.0,-0.54922,2e-05,73.94757]
[1777536054903,137.75,76079.21,0.0,-0.54926,2e-05,73.94467]
[1777536059939,137.75,76074.91,0.0,-0.54932,2e-05,73.93896]
[1777536064305,40.95,76057.69,0.0,-0.82579,3e-05,47.99497]
[1777536066307,40.74,76057.2267,0.0,-0.82719,3e-05,47.74867]
[1777536068309,40.54,76060.6,0.0,-0.82836,3e-05,47.54361]
[1777536070311,40.36,76060.5967,0.0,-0.82956,3e-05,47.33186]
[1777536073314,40.12,76056.7633,0.0,-0.83132,3e-05,47.01446]
[1777536076317,39.88,76055.7867,0.0,-0.83292,3e-05,46.72753]
[1777536079320,39.66,76058.0533,0.0,-0.83435,3e-05,46.46993]
[1777536081322,39.51,76059.8667,0.0,-0.83526,3e-05,46.30472]
[1777536083324,39.37,76063.2433,0.0,-0.8361,3e-05,46.15378]
[1777536084325,39.3,76068.3633,0.0,-0.8364,3e-05,46.10295]
[1777536086327,39.16,76071.33,0.0,-0.83721,3e-05,45.95506]
[1777536088329,39.03,76076.87,0.0,-0.83792,3e-05,45.82854]
[1777536092333,38.78,76077.2833,0.0,-0.83962,3e-05,45.51305]
[1777536095336,38.6,76077.3367,0.0,-0.84085,3e-05,45.2858]
[1777536097202,38.49,76082.5467,0.0,-0.84146,3e-05,45.17466]
[1777536102237,38.22,76081.27,0.0,-0.84337,3e-05,44.81512]
[1777536105259,38.07,76070.3633,0.0,-0.84479,3e-05,44.54018]
[1777536107273,37.97,76060.7133,0.0,-0.84579,3e-05,44.34472]
[1777536108280,37.92,76056.3067,0.0,-0.84627,3e-05,44.25117]
[1777536109287,37.87,76044.85,0.0,-0.84698,3e-05,44.10938]
[1777536113315,37.69,76037.7267,0.0,-0.84846,3e-05,43.82039]
[1777536118350,37.49,76032.9967,0.0,-0.85007,3e-05,43.50781]
[1777536122363,37.34,76038.4367,0.0,-0.85096,3e-05,43.33777]
[1777536123364,37.3,76044.84,0.0,-0.85101,3e-05,43.33288]
[1777536126367,37.19,76048.6667,0.0,-0.85163,3e-05,43.21475]
[1777536131372,37.03,76048.9267,0.0,-0.85278,3e-05,42.99013]
[1777536136377,36.88,76047.2733,0.0,-0.85389,3e-05,42.77015]
[1777536141382,36.74,76044.5267,0.0,-0.85496,3e-05,42.55943]
[1777536146387,36.62,76045.7233,0.0,-0.8558,3e-05,42.39276]
[1777536151392,36.51,76040.8767,0.0,-0.85677,3e-05,42.19627]
[1777536156397,36.4,76039.8333,0.0,-0.85754,3e-05,42.04223]
[1777536160401,36.33,76045.7233,0.0,-0.85789,3e-05,41.97654]
[1777536165407,36.24,76044.5267,0.0,-0.85855,3e-05,41.84377]
[1777536170412,36.16,76039.1867,0.0,-0.85929,3e-05,41.69221]
[1777536175417,36.09,76036.32,0.0,-0.8599,3e-05,41.5686]
[1777536180422,36.03,76029.7467,0.0,-0.86058,3e-05,41.42759]
[1777536182424,36.0,76037.9,0.0,-0.86048,3e-05,41.45148]
[1777536187429,35.95,76040.7,0.0,-0.86079,3e-05,41.39009]
[1777536192434,35.9,76044.51,0.0,-0.86103,3e-05,41.34387]
[1777536197439,35.85,76045.6667,0.0,-0.86132,3e-05,41.28561]
[1777536200442,35.83,76057.5033,0.0,-0.86111,3e-05,41.33456]
[1777536205447,35.79,76052.79,0.0,-0.86155,3e-05,41.2438]
[1777536210452,35.75,76057.57,0.0,-0.86164,3e-05,41.22739]
[1777536212454,35.74,76066.8233,0.0,-0.86143,3e-05,41.27409]
[1777536217459,35.71,76070.4433,0.0,-0.86153,3e-05,41.25628]
[1777536222464,35.68,76065.3833,0.0,-0.86189,3e-05,41.17961]
[1777536227469,35.66,76067.97,0.0,-0.86198,3e-05,41.16248]
[1777536232474,35.64,76069.5867,0.0,-0.86209,3e-05,41.1419]
[1777536237479,35.62,76071.71,0.0,-0.86216,3e-05,41.12817]
[1777536241483,35.6,76079.2967,0.0,-0.86201,3e-05,41.16222]
[1777536244486,35.59,76087.4,0.0,-0.86182,3e-05,41.20644]
[1777536249491,35.58,76091.6933,0.0,-0.86179,3e-05,41.21489]
[1777536254496,35.56,76087.9233,0.0,-0.86202,3e-05,41.16663]
[1777536259501,35.55,76092.91,0.0,-0.86194,3e-05,41.18413]
[1777536264506,35.54,76088.2933,0.0,-0.86218,3e-05,41.13327]
[1777536270416,35.53,76089.8467,0.0,-0.86222,3e-05,41.12602]
[1777536273437,35.52,76091.0567,0.0,-0.86223,3e-05,41.12484]
[1777536274444,35.52,76108.4733,0.0,-0.86166,3e-05,41.24928]
[1777536276458,35.52,76116.62,0.0,-0.86142,3e-05,41.30351]
[1777536281493,35.51,76116.8533,0.0,-0.86147,3e-05,41.29293]
[1777536286528,35.5,76115.5767,0.0,-0.86157,3e-05,41.2725]
[1777536291533,35.49,76115.9,0.0,-0.8616,3e-05,41.26484]
[1777536296538,35.49,76122.4067,0.0,-0.86143,3e-05,41.30337]
[1777536301543,35.48,76124.2433,0.0,-0.86141,3e-05,41.30867]
[1777536305547,35.48,76116.84,0.0,-0.86169,3e-05,41.24861]
[1777536310552,35.47,76128.9533,0.0,-0.86132,3e-05,41.33047]
[1777536316558,35.47,76148.1,0.0,-0.86071,3e-05,41.46338]
[1777536317559,35.47,76157.7333,0.0,-0.86039,3e-05,41.53279]
[1777536319561,35.47,76166.9533,0.0,-0.8601,3e-05,41.59814]
[1777536324566,35.46,76173.2967,0.0,-0.85991,3e-05,41.63889]
[1777536328570,35.46,76163.74,0.0,-0.86026,3e-05,41.56386]
[1777536333575,35.46,76161.2033,0.0,-0.86038,3e-05,41.53685]
[1777536335577,35.45,76171.1333,0.0,-0.86005,3e-05,41.60815]
[1777536340582,35.45,76171.6933,0.0,-0.86006,3e-05,41.60731]
[1777536345587,35.45,76168.88,0.0,-0.86017,3e-05,41.58308]
[1777536350592,35.45,76168.8667,0.0,-0.86019,3e-05,41.5798]
[1777536355597,35.45,76162.7067,0.0,-0.86041,3e-05,41.53271]
[1777536358600,35.45,76155.5233,0.0,-0.86064,3e-05,41.48072]
[1777536363605,35.48,76146.9633,0.0,-0.86066,3e-05,41.47181]
[1777536364606,35.49,76134.63,0.0,-0.86101,3e-05,41.3951]
[1777536365607,35.5,76125.2567,0.0,-0.86125,3e-05,41.34044]
[1777536367610,35.52,76116.0833,0.0,-0.86142,3e-05,41.30097]
[1777536372615,35.56,76116.9567,0.0,-0.8611,3e-05,41.36793]
[1777536377620,35.59,76113.8133,0.0,-0.86095,3e-05,41.39477]
[1777536382625,35.62,76117.33,0.0,-0.86064,3e-05,41.46085]
[1777536387630,35.64,76116.86,0.0,-0.86049,3e-05,41.49013]
[1777536392635,35.66,76115.06,0.0,-0.86042,3e-05,41.50278]
[1777536398641,35.68,76114.0833,0.0,-0.86032,3e-05,41.52296]
[1777536403646,35.69,76115.34,0.0,-0.86019,3e-05,41.55022]
[1777536408651,35.7,76115.5267,0.0,-0.86011,3e-05,41.56628]
[1777536413656,35.71,76110.9967,0.0,-0.8602,3e-05,41.5461]
[1777536415658,35.72,76102.5533,0.0,-0.86045,3e-05,41.49076]
[1777536420663,35.72,76108.17,0.0,-0.8602,3e-05,41.54413]
[1777536425669,35.73,76104.9067,0.0,-0.86025,3e-05,41.53153]
[1777536430674,35.74,76107.9433,0.0,-0.86011,3e-05,41.56277]
[1777536436680,35.74,76103.9467,0.0,-0.8602,3e-05,41.54247]
[1777536441620,35.75,76102.9967,0.0,-0.86019,3e-05,41.54342]
[1777536442627,35.75,76095.2633,0.0,-0.86043,3e-05,41.48966]
[1777536447662,35.76,76094.65,0.0,-0.8604,3e-05,41.49513]
[1777536452696,35.75,76085.5933,0.0,-0.86079,3e-05,41.41158]
[1777536457701,35.72,76084.0233,0.0,-0.86106,3e-05,41.35661]
[1777536461705,35.7,76070.81,0.0,-0.86162,3e-05,41.23417]
[1777536466710,35.68,76070.05,0.0,-0.86177,3e-05,41.2048]
[1777536471716,35.67,76065.5433,0.0,-0.86201,3e-05,41.15402]
[1777536476721,35.66,76069.85,0.0,-0.86193,3e-05,41.17075]
[1777536481732,35.65,76068.87,0.0,-0.86203,3e-05,41.15134]
[1777536485736,35.65,76054.47,0.0,-0.86253,3e-05,41.04139]
[1777536490741,35.65,76055.04,0.0,-0.86251,3e-05,41.04497]
[1777536495746,35.65,76054.9633,0.0,-0.86251,3e-05,41.04469]
[1777536500751,35.65,76054.3433,0.0,-0.86253,3e-05,41.04042]
[1777536505756,35.63,76052.4767,0.0,-0.86276,3e-05,40.99409]
[1777536510761,35.6,76052.3167,0.0,-0.86293,3e-05,40.9592]
[1777536515766,35.59,76053.5133,0.0,-0.86302,3e-05,40.93917]
[1777536520771,35.57,76053.8567,0.0,-0.86312,3e-05,40.91917]
[1777536525776,35.56,76053.52,0.0,-0.86322,3e-05,40.89863]
[1777536530781,35.55,76059.66,0.0,-0.8631,3e-05,40.92755]
[1777536535787,35.54,76060.5767,0.0,-0.86314,3e-05,40.91946]
[1777536540792,35.53,76060.9767,0.0,-0.86319,3e-05,40.91011]
[1777536545797,35.52,76061.3233,0.0,-0.86322,3e-05,40.90237]
[1777536550802,35.52,76055.35,0.0,-0.86346,3e-05,40.85197]
[1777536555807,35.52,76057.6967,0.0,-0.8634,3e-05,40.86544]
[1777536560812,35.51,76062.4367,0.0,-0.86327,3e-05,40.89443]
[1777536564816,35.51,76054.26,0.0,-0.86355,3e-05,40.83309]
[1777536569821,35.51,76059.43,0.0,-0.86338,3e-05,40.86906]
[1777536573825,35.51,76067.9367,0.0,-0.86313,3e-05,40.92527]
[1777536577829,35.51,76060.8833,0.0,-0.86337,3e-05,40.87214]
[1777536582834,35.51,76053.6667,0.0,-0.86361,3e-05,40.81978]
[1777536587839,35.51,76054.68,0.0,-0.86356,3e-05,40.8297]
[1777536592844,35.51,76057.0167,0.0,-0.86348,3e-05,40.84707]
[1777536597849,35.51,76059.9067,0.0,-0.86339,3e-05,40.86757]
[1777536599729,35.51,76065.26,0.0,-0.86322,3e-05,40.90475]
[1777536604764,35.5,76070.91,0.0,-0.86306,3e-05,40.94055]
[1777536609799,35.5,76073.8733,0.0,-0.86299,3e-05,40.95656]
[1777536613827,35.5,76067.42,0.0,-0.86321,3e-05,40.9077]
[1777536618862,35.5,76066.1933,0.0,-0.86325,3e-05,40.89846]
[1777536624892,35.49,76072.44,0.0,-0.86306,3e-05,40.94085]
[1777536629897,35.49,76070.8833,0.0,-0.86312,3e-05,40.92754]
[1777536634902,35.49,76065.5333,0.0,-0.8633,3e-05,40.88728]
[1777536639907,35.49,76068.8467,0.0,-0.86319,3e-05,40.91228]
[1777536644912,35.49,76070.7067,0.0,-0.86313,3e-05,40.92509]
[1777536649917,35.49,76070.1233,0.0,-0.86315,3e-05,40.92044]
[1777536654923,35.49,76068.15,0.0,-0.86322,3e-05,40.9063]
[1777536659928,35.49,76077.2367,0.0,-0.86292,3e-05,40.97219]
[1777536661930,35.49,76084.2833,0.0,-0.8627,3e-05,41.02116]
[1777536666935,35.49,76082.52,0.0,-0.86279,3e-05,41.00168]
[1777536671940,35.49,76077.7533,0.0,-0.86296,3e-05,40.96409]
[1777536676945,35.49,76071.2267,0.0,-0.86317,3e-05,40.91716]
[1777536681950,35.49,76072.01,0.0,-0.86314,3e-05,40.9251]
[1777536686955,35.49,76070.9133,0.0,-0.86316,3e-05,40.91949]
[1777536691960,35.49,76072.88,0.0,-0.86309,3e-05,40.93386]
[1777536696965,35.49,76073.62,0.0,-0.86306,3e-05,40.94034]
[1777536701970,35.49,76073.4967,0.0,-0.86306,3e-05,40.94021]
[1777536706975,35.49,76071.1067,0.0,-0.86313,3e-05,40.92458]
[1777536711980,35.49,76066.2533,0.0,-0.86328,3e-05,40.89225]
[1777536716985,35.5,76066.0633,0.0,-0.86326,3e-05,40.89482]
[1777536721990,35.5,76066.1433,0.0,-0.86325,3e-05,40.89886]
[1777536726995,35.5,76066.5867,0.0,-0.86322,3e-05,40.90457]
[1777536732000,35.5,76064.1533,0.0,-0.86328,3e-05,40.88986]
[1777536737006,35.5,76061.9667,0.0,-0.86335,3e-05,40.8762]
[1777536742011,35.51,76061.3567,0.0,-0.86334,3e-05,40.87627]
[1777536747016,35.51,76061.58,0.0,-0.86332,3e-05,40.88148]
[1777536752024,35.51,76059.73,0.0,-0.86336,3e-05,40.87054]
[1777536757029,35.52,76057.3533,0.0,-0.86342,3e-05,40.85778]
[1777536762034,35.52,76057.38,0.0,-0.8634,3e-05,40.86214]
[1777536767042,35.52,76057.5467,0.0,-0.86338,3e-05,40.86705]
[1777536772948,35.52,76059.21,0.0,-0.86331,3e-05,40.88211]
[1777536777986,35.53,76057.46,0.0,-0.86335,3e-05,40.87241]
[1777536783021,35.53,76059.2767,0.0,-0.86327,3e-05,40.88889]
[1777536788056,35.53,76057.76,0.0,-0.86331,3e-05,40.88005]
[1777536793068,35.53,76050.9667,0.0,-0.86351,3e-05,40.83554]
[1777536798073,35.54,76053.2067,0.0,-0.86342,3e-05,40.85604]
[1777536803078,35.54,76053.5867,0.0,-0.86339,3e-05,40.86176]
[1777536808083,35.54,76056.2367,0.0,-0.86329,3e-05,40.88276]
[1777536813088,35.54,76061.8767,0.0,-0.86312,3e-05,40.92128]
[1777536818093,35.54,76061.06,0.0,-0.86315,3e-05,40.91424]
[1777536823098,35.54,76062.0,0.0,-0.86313,3e-05,40.91977]
[1777536828103,35.54,76064.5933,0.0,-0.86304,3e-05,40.93773]
[1777536833108,35.53,76062.7567,0.0,-0.86311,3e-05,40.92303]
[1777536838113,35.53,76058.65,0.0,-0.86324,3e-05,40.89403]
[1777536843118,35.54,76059.3,0.0,-0.86322,3e-05,40.90002]
[1777536848123,35.54,76059.74,0.0,-0.8632,3e-05,40.9039]
[1777536853128,35.54,76062.12,0.0,-0.86312,3e-05,40.92151]
[1777536858133,35.54,76061.7,0.0,-0.86313,3e-05,40.91808]
[1777536863138,35.54,76065.09,0.0,-0.86303,3e-05,40.94148]
[1777536868143,35.53,76065.4333,0.0,-0.86302,3e-05,40.94275]
[1777536873148,35.53,76065.23,0.0,-0.86304,3e-05,40.93882]
[1777536879154,35.53,76062.25,0.0,-0.86313,3e-05,40.91763]
[1777536884159,35.54,76057.1067,0.0,-0.86329,3e-05,40.88308]
[1777536889164,35.54,76056.88,0.0,-0.86328,3e-05,40.88472]
[1777536894169,35.54,76054.93,0.0,-0.86333,3e-05,40.87435]
[1777536899174,35.54,76054.8833,0.0,-0.86331,3e-05,40.87752]
[1777536904179,35.55,76053.3433,0.0,-0.86334,3e-05,40.86977]
[1777536909184,35.55,76052.56,0.0,-0.86335,3e-05,40.86772]
[1777536914189,35.55,76051.4533,0.0,-0.86337,3e-05,40.86308]
[1777536916191,35.55,76043.6567,0.0,-0.86362,3e-05,40.809]
[1777536921196,35.56,76040.54,0.0,-0.86368,3e-05,40.79372]
[1777536926201,35.56,76044.2933,0.0,-0.86352,3e-05,40.82847]
[1777536931206,35.56,76044.54,0.0,-0.8635,3e-05,40.83299]
[1777536937095,35.57,76041.4433,0.0,-0.86357,3e-05,40.81576]
[1777536942131,35.57,76038.29,0.0,-0.86365,3e-05,40.79801]
[1777536947166,35.58,76037.9267,0.0,-0.86364,3e-05,40.8004]
[1777536952201,35.58,76038.4267,0.0,-0.8636,3e-05,40.80805]
[1777536957232,35.58,76040.48,0.0,-0.86352,3e-05,40.82536]
[1777536957248,35.58,76040.48,0.0,-0.86352,3e-05,40.82536]
[1777536958680,35.58,76040.4467,0.0,-0.86352,3e-05,40.82555]
[1777536959234,35.58,76040.4067,0.0,-0.86352,3e-05,40.82569]
[1777536964239,35.58,76038.3167,0.0,-0.86358,3e-05,40.81319]
[1777536969244,35.58,76037.2833,0.0,-0.8636,3e-05,40.80868]
[1777536974249,35.59,76037.7467,0.0,-0.86357,3e-05,40.81484]
[1777536979254,35.59,76033.05,0.0,-0.86371,3e-05,40.78444]
[1777536984259,35.59,76032.03,0.0,-0.86372,3e-05,40.78133]
[1777536989264,35.59,76036.85,0.0,-0.86354,3e-05,40.81976]
[1777536994269,35.59,76040.81,0.0,-0.86342,3e-05,40.84655]
[1777536999274,35.59,76041.0367,0.0,-0.86342,3e-05,40.84717]
[1777537004279,35.59,76041.85,0.0,-0.86339,3e-05,40.85198]
[1777537009284,35.59,76038.9833,0.0,-0.86349,3e-05,40.83182]
[1777537014289,35.59,76037.0333,0.0,-0.86354,3e-05,40.81918]
[1777537019294,35.59,76045.0567,0.0,-0.86328,3e-05,40.87706]
[1777537024299,35.59,76045.94,0.0,-0.86326,3e-05,40.88108]
[1777537029304,35.59,76048.41,0.0,-0.86319,3e-05,40.89671]
[1777537035310,35.59,76049.3733,0.0,-0.86318,3e-05,40.90044]
[1777537040315,35.59,76051.1733,0.0,-0.86313,3e-05,40.91047]
[1777537045363,35.58,76055.27,0.0,-0.86302,3e-05,40.93593]
[1777537050368,35.58,76051.7467,0.0,-0.86315,3e-05,40.90651]
[1777537053371,35.58,76059.7133,0.0,-0.8629,3e-05,40.96148]
[1777537056374,35.58,76051.7467,0.0,-0.86317,3e-05,40.90219]
[1777537057535,35.58,76051.54,0.0,-0.86318,3e-05,40.90049]
[1777537057990,35.58,76051.54,0.0,-0.86318,3e-05,40.90049]
[1777537058376,35.58,76051.58,0.0,-0.86318,3e-05,40.9006]
[1777537063381,35.58,76050.5467,0.0,-0.86322,3e-05,40.8925]
[1777537068386,35.58,76055.52,0.0,-0.86306,3e-05,40.92784]
[1777537072390,35.57,76062.8133,0.0,-0.86284,3e-05,40.97634]
[1777537077395,35.57,76060.0567,0.0,-0.86295,3e-05,40.95188]
[1777537082400,35.57,76060.3533,0.0,-0.86296,3e-05,40.9506]
[1777537087405,35.57,76057.4767,0.0,-0.86306,3e-05,40.92838]
[1777537092410,35.57,76057.8367,0.0,-0.86305,3e-05,40.92984]
[1777537097415,35.57,76058.7533,0.0,-0.86303,3e-05,40.93505]
[1777537103264,35.56,76059.02,0.0,-0.86303,3e-05,40.93533]
[1777537108302,35.56,76059.19,0.0,-0.86303,3e-05,40.93552]
[1777537113339,35.56,76058.7367,0.0,-0.86305,3e-05,40.92983]
[1777537118373,35.56,76058.6533,0.0,-0.86306,3e-05,40.92856]
[1777537123408,35.56,76055.8833,0.0,-0.86315,3e-05,40.90853]
[1777537128443,35.56,76054.8033,0.0,-0.86318,3e-05,40.90177]
[1777537133451,35.56,76055.5567,0.0,-0.86315,3e-05,40.90787]
[1777537138456,35.56,76053.34,0.0,-0.86322,3e-05,40.8925]
[1777537143465,35.57,76052.9233,0.0,-0.86323,3e-05,40.89108]
[1777537148470,35.57,76053.6767,0.0,-0.8632,3e-05,40.8974]
[1777537153475,35.57,76055.6767,0.0,-0.86313,3e-05,40.91209]
[1777537158480,35.57,76055.0933,0.0,-0.86315,3e-05,40.90748]
[1777537163485,35.57,76053.32,0.0,-0.86321,3e-05,40.89494]
[1777537168490,35.57,76053.6067,0.0,-0.8632,3e-05,40.89749]
[1777537173495,35.57,76057.0433,0.0,-0.86309,3e-05,40.92063]
[1777537178500,35.57,76055.5833,0.0,-0.86314,3e-05,40.90938]
[1777537183505,35.57,76055.7667,0.0,-0.86314,3e-05,40.91028]
[1777537188510,35.57,76054.1167,0.0,-0.86319,3e-05,40.89818]
[1777537193515,35.57,76053.9467,0.0,-0.86319,3e-05,40.89749]
[1777537198520,35.57,76054.2833,0.0,-0.86318,3e-05,40.90023]
[1777537203525,35.57,76054.6767,0.0,-0.86317,3e-05,40.90313]
[1777537209531,35.57,76054.8167,0.0,-0.86317,3e-05,40.90388]
[1777537214536,35.57,76054.6533,0.0,-0.86317,3e-05,40.90264]
[1777537219541,35.57,76050.1333,0.0,-0.86332,3e-05,40.8705]
[1777537224546,35.57,76049.1267,0.0,-0.86334,3e-05,40.86571]
[1777537229551,35.57,76048.6533,0.0,-0.86331,3e-05,40.87047]
[1777537234556,35.58,76048.7433,0.0,-0.86324,3e-05,40.88399]
[1777537239561,35.59,76049.12,0.0,-0.86317,3e-05,40.89832]
[1777537244566,35.6,76052.04,0.0,-0.863,3e-05,40.93627]
[1777537249571,35.62,76054.6667,0.0,-0.86279,3e-05,40.97916]
[1777537254577,35.63,76054.0867,0.0,-0.86272,3e-05,40.99308]
[1777537259583,35.64,76053.24,0.0,-0.86266,3e-05,41.00505]
[1777537264588,35.66,76053.8133,0.0,-0.86253,3e-05,41.03185]
[1777537270439,35.68,76060.5867,0.0,-0.86218,3e-05,41.10772]
[1777537275474,35.69,76057.54,0.0,-0.8622,3e-05,41.10198]
[1777537276481,35.69,76069.5733,0.0,-0.86179,3e-05,41.19109]
[1777537281516,35.69,76070.9367,0.0,-0.86171,3e-05,41.20875]
[1777537286550,35.7,76069.9,0.0,-0.86171,3e-05,41.20822]
[1777537291586,35.7,76069.84,0.0,-0.86169,3e-05,41.21214]
[1777537292593,35.7,76068.3633,0.0,-0.86172,3e-05,41.20422]
[1777537293600,35.71,76053.3167,0.0,-0.8622,3e-05,41.09794]
[1777537297622,35.71,76040.4533,0.0,-0.86257,3e-05,41.01704]
[1777537301496,35.72,76037.5667,0.0,-0.86264,3e-05,41.00158]
[1777537301785,35.72,76037.5667,0.0,-0.86263,3e-05,41.00325]
[1777537302627,35.72,76037.1833,0.0,-0.86263,3e-05,41.0021]
[1777537307632,35.7,76033.0833,0.0,-0.86292,3e-05,40.94034]
[1777537312637,35.69,76034.3733,0.0,-0.86297,3e-05,40.93076]
[1777537317642,35.7,76033.5333,0.0,-0.86291,3e-05,40.94242]
[1777537322647,35.71,76036.3367,0.0,-0.86275,3e-05,40.97666]
[1777537327652,35.72,76031.31,0.0,-0.86286,3e-05,40.9517]
[1777537332657,35.72,76030.4533,0.0,-0.86284,3e-05,40.95663]
[1777537337662,35.73,76033.34,0.0,-0.8627,3e-05,40.98538]
[1777537342667,35.73,76032.11,0.0,-0.86271,3e-05,40.98331]
[1777537347672,35.74,76030.9733,0.0,-0.86272,3e-05,40.98099]
[1777537350675,35.74,76023.7067,0.0,-0.86294,3e-05,40.9321]
[1777537355680,35.75,76025.1,0.0,-0.86285,3e-05,40.94975]
[1777537360685,35.75,76025.5033,0.0,-0.8628,3e-05,40.96025]
[1777537365690,35.75,76025.39,0.0,-0.86278,3e-05,40.96524]
[1777537370695,35.76,76025.46,0.0,-0.86274,3e-05,40.97214]
[1777537375700,35.77,76023.8233,0.0,-0.86274,3e-05,40.97176]
[1777537380705,35.77,76023.9633,0.0,-0.86269,3e-05,40.98209]
[1777537385713,35.78,76011.0033,0.0,-0.86307,3e-05,40.89843]
[1777537387715,35.78,76019.9733,0.0,-0.86275,3e-05,40.96708]
[1777537392720,35.79,76017.8967,0.0,-0.86278,3e-05,40.96]
[1777537396724,35.79,76008.95,0.0,-0.86306,3e-05,40.89942]
[1777537401729,35.79,76001.7033,0.0,-0.86329,3e-05,40.84883]
[1777537406734,35.79,75999.4833,0.0,-0.86334,3e-05,40.83595]
[1777537412294,35.79,76002.7533,0.0,-0.86324,3e-05,40.85908]
[1777537415743,35.79,76010.1067,0.0,-0.86299,3e-05,40.9121]
[1777537417064,35.79,76009.8567,0.0,-0.86301,3e-05,40.90975]
[1777537417745,35.79,76009.6133,0.0,-0.86302,3e-05,40.90748]
[1777537422750,35.79,76005.4467,0.0,-0.86316,3e-05,40.87612]
[1777537427755,35.79,76007.76,0.0,-0.86309,3e-05,40.89164]
[1777537432760,35.78,76008.7533,0.0,-0.86312,3e-05,40.886]
[1777537437765,35.77,76007.7133,0.0,-0.86324,3e-05,40.86107]
[1777537443654,35.76,76008.2267,0.0,-0.8633,3e-05,40.84805]
[1777537448689,35.75,76007.6833,0.0,-0.86338,3e-05,40.83295]
[1777537453724,35.74,76006.3167,0.0,-0.86355,3e-05,40.79686]
[1777537458759,35.71,76003.9733,0.0,-0.86378,3e-05,40.74861]
[1777537463792,35.71,76002.78,0.0,-0.86388,3e-05,40.72675]
[1777537468797,35.71,76005.8767,0.0,-0.86376,3e-05,40.75386]
[1777537473802,35.71,76004.19,0.0,-0.8638,3e-05,40.74406]
[1777537479811,35.71,76003.95,0.0,-0.86379,3e-05,40.74633]
[1777537484816,35.72,76004.6367,0.0,-0.86375,3e-05,40.75391]
[1777537489821,35.72,76005.3,0.0,-0.86372,3e-05,40.7604]
[1777537494826,35.72,76005.53,0.0,-0.86371,3e-05,40.76335]
[1777537499831,35.72,76005.7567,0.0,-0.8637,3e-05,40.76577]
[1777537504836,35.72,76010.46,0.0,-0.86354,3e-05,40.79989]
[1777537509841,35.72,76015.65,0.0,-0.86339,3e-05,40.83365]
[1777537515847,35.71,76022.9667,0.0,-0.86321,3e-05,40.87548]
[1777537516400,35.71,76022.9667,0.0,-0.86321,3e-05,40.87548]
[1777537516449,35.7,76022.9667,0.0,-0.86324,3e-05,40.86733]
[1777537517184,35.69,76095.2133,0.0,-0.86093,3e-05,41.3768]
[1777537518191,35.68,76117.7733,0.0,-0.86026,3e-05,41.52585]
[1777537521212,35.65,76127.5,0.0,-0.86015,3e-05,41.55233]
[1777537526247,35.61,76130.57,0.0,-0.86038,3e-05,41.50866]
[1777537528261,35.59,76138.5067,0.0,-0.86024,3e-05,41.54119]
[1777537533297,35.58,76142.1167,0.0,-0.86017,3e-05,41.5556]
[1777537538332,35.58,76142.3667,0.0,-0.86021,3e-05,41.54764]
[1777537541873,35.57,76134.16,0.0,-0.8605,3e-05,41.48538]
[1777537547395,35.57,76134.51,0.0,-0.86051,3e-05,41.48317]
[1777537552884,35.57,76134.5433,0.0,-0.86055,3e-05,41.47528]
[1777537555451,35.56,76129.53,0.0,-0.86073,3e-05,41.4368]
[1777537559479,35.56,76131.3067,0.0,-0.86069,3e-05,41.44404]
[1777537564514,35.55,76129.8167,0.0,-0.86079,3e-05,41.42476]
[1777537569551,35.55,76135.1567,0.0,-0.86065,3e-05,41.45493]
[1777537574586,35.54,76133.0167,0.0,-0.86077,3e-05,41.43059]
[1777537577606,35.54,76130.29,0.0,-0.86087,3e-05,41.40844]
[1777537578613,35.54,76118.8767,0.0,-0.86124,3e-05,41.3257]
[1777537583648,35.54,76114.5467,0.0,-0.86138,3e-05,41.29663]
[1777537588683,35.55,76108.69,0.0,-0.86155,3e-05,41.25733]
[1777537593718,35.55,76107.8433,0.0,-0.86157,3e-05,41.25299]
[1777537597746,35.55,76101.1633,0.0,-0.86178,3e-05,41.20642]
[1777537602781,35.55,76095.1567,0.0,-0.86195,3e-05,41.16874]
[1777537606812,35.56,76093.0967,0.0,-0.86199,3e-05,41.15877]
[1777537607819,35.56,76085.8233,0.0,-0.86223,3e-05,41.10775]
[1777537611952,35.56,76076.56,0.0,-0.8625,3e-05,41.04639]
[1777537617888,35.57,76071.6167,0.0,-0.86263,3e-05,41.01696]
[1777537622692,35.57,76073.44,0.0,-0.86255,3e-05,41.03438]
[1777537628966,35.57,76066.1233,0.0,-0.86276,3e-05,40.98847]
[1777537629560,35.57,76066.1233,0.0,-0.86276,3e-05,40.98847]
[1777537629662,35.58,76066.1233,0.0,-0.86275,3e-05,40.98982]
[1777537634799,35.58,76061.7467,0.0,-0.86287,3e-05,40.96349]
[1777537638028,35.58,76069.19,0.0,-0.86261,3e-05,41.02075]
[1777537643064,35.58,76067.33,0.0,-0.86266,3e-05,41.00985]
[1777537648099,35.58,76071.3133,0.0,-0.86252,3e-05,41.04021]
[1777537653133,35.58,76070.96,0.0,-0.86253,3e-05,41.03636]
[1777537658169,35.58,76070.1833,0.0,-0.86256,3e-05,41.0309]
[1777537663204,35.59,76068.1267,0.0,-0.86262,3e-05,41.01766]
[1777537669010,35.59,76067.7167,0.0,-0.86263,3e-05,41.01575]
[1777537674281,35.59,76059.9433,0.0,-0.86287,3e-05,40.96133]
[1777537679315,35.59,76057.49,0.0,-0.86293,3e-05,40.94797]
[1777537684351,35.59,76051.0767,0.0,-0.86312,3e-05,40.90634]
[1777537687372,35.6,76059.32,0.0,-0.86284,3e-05,40.96756]
[1777537692407,35.6,76061.49,0.0,-0.86277,3e-05,40.98395]
[1777537694421,35.59,76068.8567,0.0,-0.86253,3e-05,41.03622]
[1777537699456,35.59,76069.7567,0.0,-0.86251,3e-05,41.03956]
[1777537704494,35.59,76068.31,0.0,-0.86257,3e-05,41.02707]
[1777537709529,35.59,76062.6267,0.0,-0.86276,3e-05,40.98624]
[1777537714564,35.59,76063.1533,0.0,-0.86274,3e-05,40.98859]
[1777537719598,35.59,76063.7433,0.0,-0.86273,3e-05,40.99255]
[1777537725067,35.59,76061.2133,0.0,-0.86281,3e-05,40.97443]
[1777537730677,35.59,76060.74,0.0,-0.86282,3e-05,40.97191]
[1777537735713,35.59,76060.4167,0.0,-0.86283,3e-05,40.97041]
[1777537740747,35.59,76059.9167,0.0,-0.86284,3e-05,40.96739]
[1777537745782,35.59,76059.79,0.0,-0.86284,3e-05,40.9669]
[1777537750818,35.59,76059.6667,0.0,-0.86284,3e-05,40.96635]
[1777537755854,35.59,76059.9,0.0,-0.86284,3e-05,40.96775]
[1777537760887,35.59,76060.0233,0.0,-0.86286,3e-05,40.96294]
[1777537765922,35.58,76059.91,0.0,-0.8629,3e-05,40.95404]
[1777537770960,35.58,76060.0833,0.0,-0.86293,3e-05,40.94871]
[1777537775993,35.58,76060.0067,0.0,-0.86297,3e-05,40.94108]
[1777537781028,35.57,76061.5667,0.0,-0.86294,3e-05,40.94719]
[1777537786063,35.57,76065.5067,0.0,-0.86284,3e-05,40.96994]
[1777537791098,35.57,76063.0333,0.0,-0.86294,3e-05,40.9477]
[1777537796133,35.55,76063.1767,0.0,-0.86304,3e-05,40.92809]
[1777537801143,35.51,76059.3433,0.0,-0.86346,3e-05,40.84054]
[1777537806148,35.48,76059.28,0.0,-0.86372,3e-05,40.78644]
[1777537811239,35.44,76058.7,0.0,-0.86399,3e-05,40.73046]
[1777537816274,35.42,76058.85,0.0,-0.86416,3e-05,40.69673]
[1777537821309,35.4,76058.31,0.0,-0.86431,3e-05,40.66442]
[1777537826344,35.38,76059.44,0.0,-0.86439,3e-05,40.64901]
[1777537831386,35.37,76061.8067,0.0,-0.86442,3e-05,40.64431]
[1777537833393,35.37,76057.35,0.0,-0.86459,3e-05,40.6061]
[1777537834400,35.36,76049.9833,0.0,-0.86484,3e-05,40.55014]
[1777537839434,35.36,76043.4233,0.0,-0.8651,3e-05,40.49348]
[1777537840442,35.36,76051.4767,0.0,-0.86485,3e-05,40.54989]
[1777537845477,35.35,76056.0367,0.0,-0.86475,3e-05,40.572]
[1777537848498,35.35,76051.18,0.0,-0.86493,3e-05,40.53239]
[1777537852529,35.35,76040.8833,0.0,-0.86528,3e-05,40.45513]
[1777537858200,35.35,76037.47,0.0,-0.86539,3e-05,40.4304]
[1777537862600,35.35,76031.33,0.0,-0.86558,3e-05,40.38829]
[1777537867634,35.35,76035.3433,0.0,-0.86544,3e-05,40.41921]
[1777537872670,35.35,76035.08,0.0,-0.86545,3e-05,40.41788]
[1777537875016,35.35,76034.9133,0.0,-0.86545,3e-05,40.41672]
[1777537875786,35.35,76034.9133,0.0,-0.86545,3e-05,40.41677]
[1777537875887,35.35,76034.9133,0.0,-0.86545,3e-05,40.41683]
[1777537881733,35.36,76035.6467,0.0,-0.86536,3e-05,40.43642]
[1777537886768,35.37,76034.7233,0.0,-0.86533,3e-05,40.44188]
[1777537891807,35.37,76032.5867,0.0,-0.86535,3e-05,40.43548]
[1777537896842,35.38,76032.13,0.0,-0.86532,3e-05,40.44146]
[1777537901876,35.37,76025.8067,0.0,-0.86557,3e-05,40.38695]
[1777537906911,35.36,76029.8433,0.0,-0.86551,3e-05,40.40083]
[1777537912256,35.36,76029.2467,0.0,-0.86556,3e-05,40.39105]
[1777537917989,35.36,76031.3733,0.0,-0.86549,3e-05,40.40683]
[1777537923026,35.36,76032.6767,0.0,-0.86545,3e-05,40.41543]
[1777537928061,35.36,76035.5467,0.0,-0.86536,3e-05,40.43466]
[1777537933097,35.36,76041.5767,0.0,-0.86516,3e-05,40.48037]
[1777537938132,35.37,76039.84,0.0,-0.86517,3e-05,40.47744]
[1777537943166,35.37,76040.0067,0.0,-0.86512,3e-05,40.48678]
[1777537947870,35.37,76046.34,0.0,-0.8649,3e-05,40.53694]
[1777537948202,35.37,76046.34,0.0,-0.86489,3e-05,40.53764]
[1777537953237,35.38,76045.2833,0.0,-0.86491,3e-05,40.5319]
[1777537958272,35.38,76045.4833,0.0,-0.86489,3e-05,40.53643]
[1777537963307,35.39,76044.2833,0.0,-0.86486,3e-05,40.54184]
[1777537965154,35.4,76046.64,0.0,-0.86473,3e-05,40.57034]
[1777537970356,35.44,76044.9733,0.0,-0.86445,3e-05,40.62627]
[1777537975390,35.44,76045.4,0.0,-0.86446,3e-05,40.62448]
[1777537980425,35.43,76044.8733,0.0,-0.86455,3e-05,40.60696]
[1777537985460,35.42,76046.56,0.0,-0.86455,3e-05,40.60749]
[1777537990496,35.41,76045.3567,0.0,-0.86463,3e-05,40.58956]
[1777537995531,35.41,76045.3033,0.0,-0.86467,3e-05,40.58158]
[1777538000566,35.41,76046.5067,0.0,-0.86466,3e-05,40.5838]
[1777538005601,35.4,76046.7933,0.0,-0.86468,3e-05,40.58047]
[1777538011355,35.4,76046.3767,0.0,-0.86472,3e-05,40.57143]
[1777538016678,35.39,76052.9867,0.0,-0.86459,3e-05,40.60115]
[1777538018692,35.38,76059.4867,0.0,-0.86444,3e-05,40.63706]
[1777538023727,35.36,76060.67,0.0,-0.86452,3e-05,40.62019]
[1777538024734,35.36,76060.5467,0.0,-0.86455,3e-05,40.61388]
[1777538025741,35.37,76068.6133,0.0,-0.86424,3e-05,40.68322]
[1777538027756,35.38,76075.7333,0.0,-0.86391,3e-05,40.75447]
[1777538032791,35.4,76079.19,0.0,-0.8636,3e-05,40.82003]
[1777538037825,35.41,76079.9633,0.0,-0.86357,3e-05,40.82613]
[1777538040847,35.41,76081.01,0.0,-0.86352,3e-05,40.83565]
[1777538041854,35.41,76090.27,0.0,-0.86322,3e-05,40.90295]
[1777538046889,35.4,76094.29,0.0,-0.8631,3e-05,40.92984]
[1777538051623,35.39,76095.0667,0.0,-0.86316,3e-05,40.91704]
[1777538051927,35.39,76095.0667,0.0,-0.8632,3e-05,40.90886]
[1777538056962,35.36,76095.54,0.0,-0.86337,3e-05,40.87578]
[1777538062407,35.34,76093.4233,0.0,-0.86358,3e-05,40.83082]
[1777538068044,35.32,76093.1933,0.0,-0.86373,3e-05,40.80061]
[1777538073418,35.31,76090.94,0.0,-0.86392,3e-05,40.75992]
[1777538076101,35.3,76087.3333,0.0,-0.8641,3e-05,40.72004]
[1777538078115,35.3,76078.2633,0.0,-0.86443,3e-05,40.64725]
[1777538083150,35.29,76075.83,0.0,-0.86458,3e-05,40.61631]
[1777538088185,35.28,76071.17,0.0,-0.86478,3e-05,40.57265]
[1777538093220,35.28,76071.33,0.0,-0.8648,3e-05,40.56718]
[1777538098255,35.27,76074.4233,0.0,-0.86474,3e-05,40.58287]
[1777538100269,35.27,76080.4967,0.0,-0.86456,3e-05,40.62306]
[1777538105307,35.26,76083.0267,0.0,-0.86452,3e-05,40.63182]
[1777538107321,35.26,76075.39,0.0,-0.86478,3e-05,40.57409]
[1777538112356,35.26,76074.8933,0.0,-0.86482,3e-05,40.5662]
[1777538117391,35.25,76080.54,0.0,-0.86466,3e-05,40.60147]
[1777538122427,35.25,76079.9967,0.0,-0.8647,3e-05,40.59281]
[1777538127461,35.25,76078.4167,0.0,-0.86477,3e-05,40.5777]
[1777538132477,35.25,76076.9233,0.0,-0.86484,3e-05,40.56131]
[1777538137532,35.24,76076.01,0.0,-0.86492,3e-05,40.54459]
[1777538142567,35.24,76072.8567,0.0,-0.86505,3e-05,40.51585]
[1777538148493,35.23,76069.04,0.0,-0.86519,3e-05,40.48526]
[1777538153498,35.23,76072.2633,0.0,-0.8651,3e-05,40.50571]
[1777538158678,35.23,76072.08,0.0,-0.86513,3e-05,40.50079]
[1777538163714,35.23,76070.47,0.0,-0.86519,3e-05,40.48711]
[1777538168748,35.23,76070.2867,0.0,-0.8652,3e-05,40.48434]
[1777538173784,35.23,76066.78,0.0,-0.86531,3e-05,40.45943]
[1777538178819,35.23,76064.7033,0.0,-0.86537,3e-05,40.44573]
[1777538184529,35.23,76063.7867,0.0,-0.8654,3e-05,40.44046]
[1777538189897,35.23,76065.2867,0.0,-0.86534,3e-05,40.45258]
[1777538194932,35.23,76065.36,0.0,-0.86534,3e-05,40.45186]
[1777538200545,35.23,76066.4567,0.0,-0.86531,3e-05,40.45991]
[1777538206009,35.23,76066.41,0.0,-0.86531,3e-05,40.45911]
[1777538211044,35.23,76065.3533,0.0,-0.86535,3e-05,40.45127]
[1777538216078,35.23,76066.53,0.0,-0.86531,3e-05,40.45966]
[1777538221114,35.23,76066.7867,0.0,-0.8653,3e-05,40.46093]
[1777538224135,35.23,76073.1233,0.0,-0.8651,3e-05,40.50504]
[1777538228163,35.23,76071.1733,0.0,-0.86518,3e-05,40.48826]
[1777538233197,35.23,76065.29,0.0,-0.86537,3e-05,40.4461]
[1777538238233,35.23,76065.44,0.0,-0.86536,3e-05,40.44811]
[1777538243268,35.23,76065.8367,0.0,-0.86535,3e-05,40.45116]
[1777538248302,35.23,76069.2533,0.0,-0.86524,3e-05,40.47526]
[1777538253337,35.22,76071.65,0.0,-0.86518,3e-05,40.48855]
[1777538258373,35.22,76072.8033,0.0,-0.86515,3e-05,40.49416]
[1777538263407,35.22,76075.4033,0.0,-0.86508,3e-05,40.50999]
[1777538268443,35.22,76075.56,0.0,-0.86509,3e-05,40.50786]
[1777538273478,35.22,76075.4067,0.0,-0.86511,3e-05,40.50374]
[1777538278513,35.22,76075.5267,0.0,-0.86512,3e-05,40.50227]
[1777538283548,35.21,76074.6933,0.0,-0.86516,3e-05,40.49433]
[1777538288583,35.21,76072.6867,0.0,-0.86523,3e-05,40.47923]
[1777538293618,35.21,76073.1133,0.0,-0.86521,3e-05,40.48212]
[1777538298644,35.21,76072.97,0.0,-0.86522,3e-05,40.48062]
[1777538304650,35.21,76072.8067,0.0,-0.86523,3e-05,40.47916]
[1777538309655,35.21,76073.3667,0.0,-0.86521,3e-05,40.4829]
[1777538314765,35.21,76073.37,0.0,-0.86522,3e-05,40.48072]
[1777538320666,35.21,76078.0067,0.0,-0.86507,3e-05,40.51251]
[1777538325842,35.21,76081.9767,0.0,-0.86496,3e-05,40.53723]
[1777538329870,35.2,76086.2633,0.0,-0.86485,3e-05,40.56381]
[1777538332891,35.2,76094.4633,0.0,-0.8646,3e-05,40.61792]
[1777538335911,35.2,76100.3767,0.0,-0.86445,3e-05,40.65328]
[1777538336918,35.19,76110.19,0.0,-0.86414,3e-05,40.72187]
[1777538341954,35.18,76115.9433,0.0,-0.86403,3e-05,40.74727]
[1777538343098,35.18,76115.9433,0.0,-0.86403,3e-05,40.74727]
[1777538349003,35.18,76109.6467,0.0,-0.86429,3e-05,40.69159]
[1777538351887,35.17,76110.17,0.0,-0.86427,3e-05,40.69422]
[1777538352024,35.17,76110.17,0.0,-0.86429,3e-05,40.69201]
[1777538357059,35.17,76110.5433,0.0,-0.86432,3e-05,40.68494]
[1777538362093,35.16,76114.5367,0.0,-0.86424,3e-05,40.70414]
[1777538367129,35.15,76113.4167,0.0,-0.86432,3e-05,40.68755]
[1777538372164,35.15,76113.43,0.0,-0.86435,3e-05,40.67929]
[1777538377199,35.15,76108.98,0.0,-0.86452,3e-05,40.6427]
[1777538382234,35.15,76107.0167,0.0,-0.86459,3e-05,40.6262]
[1777538387269,35.14,76107.7667,0.0,-0.86458,3e-05,40.62954]
[1777538392163,35.14,76105.18,0.0,-0.86467,3e-05,40.60963]
[1777538397339,35.14,76106.9567,0.0,-0.86462,3e-05,40.62127]
[1777538402374,35.14,76106.7567,0.0,-0.86463,3e-05,40.61813]
[1777538407409,35.14,76105.4067,0.0,-0.86468,3e-05,40.60764]
[1777538410430,35.14,76101.5,0.0,-0.8648,3e-05,40.58017]
[1777538412444,35.14,76091.1967,0.0,-0.86513,3e-05,40.50737]
[1777538417479,35.15,76089.4033,0.0,-0.86516,3e-05,40.501]
[1777538421507,35.15,76093.38,0.0,-0.86501,3e-05,40.53272]
[1777538426772,35.15,76099.0833,0.0,-0.86482,3e-05,40.57457]
[1777538432584,35.15,76099.01,0.0,-0.86483,3e-05,40.57247]
[1777538437620,35.15,76097.0533,0.0,-0.86489,3e-05,40.55861]
[1777538439635,35.15,76104.1033,0.0,-0.86467,3e-05,40.60912]
[1777538441174,35.15,76105.18,0.0,-0.86464,3e-05,40.61607]
[1777538441652,35.15,76105.18,0.0,-0.86464,3e-05,40.615]
[1777538446687,35.14,76112.1733,0.0,-0.86444,3e-05,40.6606]
[1777538451523,35.14,76114.8267,0.0,-0.86437,3e-05,40.67484]
[1777538451722,35.14,76114.8267,0.0,-0.86438,3e-05,40.6734]
[1777538456757,35.14,76116.49,0.0,-0.86436,3e-05,40.67897]
[1777538461792,35.13,76116.21,0.0,-0.86439,3e-05,40.67143]
[1777538466812,35.13,76118.4167,0.0,-0.86435,3e-05,40.68281]
[1777538470816,35.13,76111.28,0.0,-0.86459,3e-05,40.62843]
[1777538475821,35.13,76108.7633,0.0,-0.86468,3e-05,40.60936]
[1777538480926,35.13,76112.47,0.0,-0.86456,3e-05,40.63549]
[1777538485961,35.13,76112.7033,0.0,-0.86456,3e-05,40.63535]
[1777538490996,35.12,76112.9633,0.0,-0.86456,3e-05,40.63552]
[1777538496032,35.12,76118.2067,0.0,-0.86441,3e-05,40.66953]
[1777538501067,35.12,76118.9367,0.0,-0.8644,3e-05,40.67023]
[1777538506102,35.12,76119.78,0.0,-0.8644,3e-05,40.6724]
[1777538511137,35.11,76119.5433,0.0,-0.86442,3e-05,40.66717]
[1777538516172,35.11,76119.6033,0.0,-0.86443,3e-05,40.66467]
[1777538521207,35.11,76119.32,0.0,-0.86445,3e-05,40.66014]
[1777538523431,35.11,76119.28,0.0,-0.86446,3e-05,40.65996]
[1777538525235,35.11,76112.03,0.0,-0.86469,3e-05,40.60758]
[1777538530270,35.11,76112.9333,0.0,-0.86466,3e-05,40.61523]
[1777538535305,35.11,76113.44,0.0,-0.86464,3e-05,40.6192]
[1777538540339,35.11,76115.7667,0.0,-0.86457,3e-05,40.63533]
[1777538545375,35.11,76115.83,0.0,-0.86457,3e-05,40.6346]
[1777538550410,35.11,76118.4333,0.0,-0.8645,3e-05,40.65107]
[1777538555445,35.11,76114.49,0.0,-0.86463,3e-05,40.62042]
[1777538560480,35.11,76113.7833,0.0,-0.86465,3e-05,40.61536]
[1777538561079,35.11,76113.7833,0.0,-0.86465,3e-05,40.61536]
[1777538566522,35.11,76114.3033,0.0,-0.86464,3e-05,40.61945]
[1777538571558,35.11,76113.8867,0.0,-0.86465,3e-05,40.61622]
[1777538576593,35.11,76112.8833,0.0,-0.86468,3e-05,40.60872]
[1777538581629,35.11,76112.8367,0.0,-0.86469,3e-05,40.6085]
[1777538586663,35.11,76113.1167,0.0,-0.86468,3e-05,40.61051]
[1777538591697,35.11,76113.0833,0.0,-0.86468,3e-05,40.61012]
[1777538596733,35.11,76113.18,0.0,-0.86468,3e-05,40.61053]
[1777538601950,35.11,76112.9733,0.0,-0.86469,3e-05,40.6087]
[1777538607818,35.11,76112.86,0.0,-0.86469,3e-05,40.60747]
[1777538612961,35.11,76114.1733,0.0,-0.86466,3e-05,40.61479]
[1777538618894,35.11,76115.82,0.0,-0.86461,3e-05,40.6254]
[1777538623930,35.11,76114.95,0.0,-0.86464,3e-05,40.61769]
[1777538628965,35.11,76115.2233,0.0,-0.86464,3e-05,40.61841]
[1777538633983,35.1,76113.7033,0.0,-0.86469,3e-05,40.60679]
[1777538638988,35.1,76113.1033,0.0,-0.86471,3e-05,40.60214]
[1777538640990,35.11,76104.7667,0.0,-0.86498,3e-05,40.54237]
[1777538645995,35.11,76105.9967,0.0,-0.86493,3e-05,40.5548]
[1777538651125,35.11,76106.1233,0.0,-0.86491,3e-05,40.55869]
[1777538656161,35.11,76103.27,0.0,-0.86499,3e-05,40.54081]
[1777538661252,35.11,76103.1567,0.0,-0.86498,3e-05,40.54198]
[1777538667238,35.11,76103.9967,0.0,-0.86494,3e-05,40.55061]
[1777538672273,35.12,76101.45,0.0,-0.86502,3e-05,40.53242]
[1777538677308,35.12,76095.8567,0.0,-0.86518,3e-05,40.4954]
[1777538682343,35.12,76095.91,0.0,-0.86516,3e-05,40.49976]
[1777538687378,35.12,76102.6533,0.0,-0.86494,3e-05,40.54966]
[1777538690399,35.12,76111.5567,0.0,-0.86466,3e-05,40.61253]
[1777538695435,35.12,76117.2167,0.0,-0.8645,3e-05,40.6473]
[1777538700470,35.11,76115.48,0.0,-0.86458,3e-05,40.62949]
[1777538706056,35.11,76115.8233,0.0,-0.86459,3e-05,40.62789]
[1777538711548,35.11,76118.2633,0.0,-0.86454,3e-05,40.64064]
[1777538716582,35.1,76123.26,0.0,-0.8644,3e-05,40.67149]
[1777538721617,35.1,76120.3067,0.0,-0.86452,3e-05,40.64522]
[1777538726055,35.1,76120.5967,0.0,-0.86452,3e-05,40.6454]
[1777538731687,35.1,76116.91,0.0,-0.86466,3e-05,40.61504]
[1777538736723,35.1,76111.39,0.0,-0.86483,3e-05,40.57618]
[1777538741758,35.1,76108.9767,0.0,-0.8649,3e-05,40.56104]
[1777538746793,35.1,76105.05,0.0,-0.86501,3e-05,40.536]
[1777538751827,35.1,76109.0267,0.0,-0.86487,3e-05,40.56746]
[1777538756862,35.1,76110.01,0.0,-0.86483,3e-05,40.57521]
[1777538763113,35.1,76110.3033,0.0,-0.86482,3e-05,40.57761]
[1777538766599,35.1,76109.9733,0.0,-0.86483,3e-05,40.57531]
[1777538771967,35.11,76104.75,0.0,-0.86499,3e-05,40.53894]
[1777538777003,35.11,76100.3667,0.0,-0.86512,3e-05,40.51092]
[1777538782037,35.11,76099.94,0.0,-0.86512,3e-05,40.51083]
[1777538783045,35.11,76108.7733,0.0,-0.86483,3e-05,40.5745]
[1777538784052,35.11,76118.6267,0.0,-0.86451,3e-05,40.64576]
[1777538789087,35.1,76121.33,0.0,-0.86445,3e-05,40.65919]
[1777538794122,35.1,76125.9067,0.0,-0.86434,3e-05,40.68377]
[1777538800151,35.09,76126.0333,0.0,-0.86438,3e-05,40.67648]
[1777538805157,35.09,76126.35,0.0,-0.86439,3e-05,40.67309]
[1777538810162,35.09,76125.0633,0.0,-0.86446,3e-05,40.65936]
[1777538814980,35.08,76130.25,0.0,-0.86431,3e-05,40.69329]
[1777538820172,35.08,76131.9,0.0,-0.86429,3e-05,40.69787]
[1777538822318,35.08,76130.74,0.0,-0.86434,3e-05,40.68724]
[1777538823325,35.08,76121.8533,0.0,-0.86463,3e-05,40.62224]
[1777538826346,35.08,76110.9967,0.0,-0.86498,3e-05,40.5454]
[1777538831381,35.08,76104.3067,0.0,-0.86516,3e-05,40.50316]
[1777538836988,35.09,76109.5333,0.0,-0.86497,3e-05,40.54506]
[1777538842458,35.09,76113.9367,0.0,-0.86481,3e-05,40.58039]
[1777538847493,35.09,76115.7133,0.0,-0.86476,3e-05,40.59309]
[1777538852528,35.09,76110.8333,0.0,-0.86491,3e-05,40.55773]
[1777538857563,35.09,76104.0133,0.0,-0.86512,3e-05,40.51133]
[1777538862597,35.1,76103.83,0.0,-0.86511,3e-05,40.51402]
[1777538867633,35.1,76108.8,0.0,-0.86494,3e-05,40.5517]
[1777538872667,35.1,76108.8767,0.0,-0.86493,3e-05,40.55329]
[1777538875689,35.1,76103.3867,0.0,-0.8651,3e-05,40.51501]
[1777538880723,35.1,76101.08,0.0,-0.86515,3e-05,40.50262]
[1777538885759,35.1,76101.3833,0.0,-0.86513,3e-05,40.50802]
[1777538890796,35.11,76101.13,0.0,-0.86512,3e-05,40.50887]
[1777538895830,35.11,76102.2667,0.0,-0.86508,3e-05,40.51883]
[1777538900866,35.11,76102.0533,0.0,-0.86508,3e-05,40.51859]
[1777538905901,35.11,76101.62,0.0,-0.86509,3e-05,40.51678]
[1777538910936,35.11,76094.4567,0.0,-0.86531,3e-05,40.4677]
[1777538916269,35.11,76097.2133,0.0,-0.86521,3e-05,40.48923]
[1777538922013,35.11,76096.5833,0.0,-0.86521,3e-05,40.48748]
[1777538927049,35.12,76091.3867,0.0,-0.86537,3e-05,40.45328]
[1777538932084,35.12,76092.8033,0.0,-0.8653,3e-05,40.46714]
[1777538937290,35.12,76092.95,0.0,-0.86528,3e-05,40.4707]
[1777538943160,35.12,76093.4933,0.0,-0.86525,3e-05,40.47756]
[1777538945175,35.12,76085.5933,0.0,-0.8655,3e-05,40.42182]
[1777538950210,35.13,76082.4733,0.0,-0.86558,3e-05,40.40514]
[1777538954225,35.13,76080.0433,0.0,-0.86564,3e-05,40.39143]
[1777538954238,35.13,76080.0433,0.0,-0.86563,3e-05,40.39276]
[1777538959273,35.14,76079.5833,0.0,-0.86562,3e-05,40.39497]
[1777538964308,35.14,76077.5367,0.0,-0.86566,3e-05,40.38571]
[1777538968321,35.14,76084.8433,0.0,-0.86541,3e-05,40.44124]
[1777538973326,35.14,76090.33,0.0,-0.86523,3e-05,40.48009]
[1777538978331,35.14,76090.9,0.0,-0.86522,3e-05,40.4822]
[1777538983441,35.14,76090.74,0.0,-0.86523,3e-05,40.47936]
[1777538987469,35.14,76096.9,0.0,-0.86505,3e-05,40.52157]
[1777538991497,35.13,76104.7167,0.0,-0.86481,3e-05,40.57313]
[1777538995526,35.13,76108.8733,0.0,-0.86471,3e-05,40.59697]
[1777539000560,35.12,76115.2867,0.0,-0.86455,3e-05,40.63368]
[1777539003582,35.12,76107.7667,0.0,-0.86481,3e-05,40.57499]
[1777539006705,35.12,76107.95,0.0,-0.86482,3e-05,40.57427]
[1777539006747,35.12,76107.95,0.0,-0.86482,3e-05,40.57338]
[1777539012647,35.11,76106.28,0.0,-0.8649,3e-05,40.557]
[1777539016676,35.11,76101.6,0.0,-0.86505,3e-05,40.52249]
[1777539021711,35.12,76094.46,0.0,-0.86528,3e-05,40.4726]
[1777539026746,35.12,76095.0667,0.0,-0.86524,3e-05,40.47955]
[1777539031780,35.12,76096.76,0.0,-0.86518,3e-05,40.49204]
[1777539036816,35.12,76096.5267,0.0,-0.86519,3e-05,40.49141]
[1777539041852,35.12,76096.5933,0.0,-0.86518,3e-05,40.49357]
[1777539043866,35.12,76087.8267,0.0,-0.86546,3e-05,40.43137]
[1777539048901,35.12,76087.9833,0.0,-0.86543,3e-05,40.4374]
[1777539053937,35.13,76088.4733,0.0,-0.86539,3e-05,40.44477]
[1777539058972,35.13,76084.9533,0.0,-0.86549,3e-05,40.42354]
[1777539064419,35.13,76084.99,0.0,-0.86547,3e-05,40.42795]
[1777539070052,35.13,76087.7233,0.0,-0.86536,3e-05,40.45091]
[1777539075086,35.14,76088.11,0.0,-0.86534,3e-05,40.45554]
[1777539080121,35.14,76087.9233,0.0,-0.86534,3e-05,40.45539]
[1777539085158,35.14,76088.7,0.0,-0.86531,3e-05,40.462]
[1777539090445,35.14,76089.6567,0.0,-0.86528,3e-05,40.46905]
[1777539095450,35.14,76090.7267,0.0,-0.86525,3e-05,40.47515]
[1777539100263,35.14,76097.3,0.0,-0.86504,3e-05,40.52162]
[1777539104292,35.13,76104.86,0.0,-0.86482,3e-05,40.57175]
[1777539109325,35.13,76107.1867,0.0,-0.86477,3e-05,40.58156]
[1777539114361,35.12,76106.45,0.0,-0.86483,3e-05,40.57026]
[1777539119395,35.12,76108.1133,0.0,-0.8648,3e-05,40.57696]
[1777539124431,35.12,76108.17,0.0,-0.86482,3e-05,40.57305]
[1777539129466,35.12,76105.22,0.0,-0.86493,3e-05,40.54911]
[1777539134491,35.11,76103.51,0.0,-0.86499,3e-05,40.53482]
[1777539139496,35.12,76098.69,0.0,-0.86515,3e-05,40.50065]
[1777539144501,35.12,76099.0433,0.0,-0.86513,3e-05,40.50455]
[1777539149506,35.12,76099.8067,0.0,-0.8651,3e-05,40.51082]
[1777539154511,35.12,76098.9167,0.0,-0.86513,3e-05,40.50363]
[1777539158515,35.12,76091.46,0.0,-0.86536,3e-05,40.45122]
[1777539161691,35.12,76084.4533,0.0,-0.86557,3e-05,40.40547]
[1777539164712,35.13,76077.3767,0.0,-0.86577,3e-05,40.36021]
[1777539169747,35.13,76076.0133,0.0,-0.86576,3e-05,40.36038]
[1777539174837,35.14,76074.2033,0.0,-0.86579,3e-05,40.35422]
[1777539175346,35.14,76074.2033,0.0,-0.86579,3e-05,40.35422]
[1777539175447,35.14,76074.2033,0.0,-0.86578,3e-05,40.35583]
[1777539180846,35.15,76074.9767,0.0,-0.86571,3e-05,40.36994]
[1777539185881,35.15,76075.8067,0.0,-0.86566,3e-05,40.38159]
[1777539190916,35.15,76076.4767,0.0,-0.86562,3e-05,40.39074]
[1777539195953,35.15,76077.82,0.0,-0.86556,3e-05,40.40338]
[1777539200988,35.16,76071.3733,0.0,-0.86575,3e-05,40.36074]
[1777539206023,35.16,76070.1333,0.0,-0.86576,3e-05,40.35822]
[1777539207030,35.16,76059.6267,0.0,-0.86609,3e-05,40.28414]
[1777539208038,35.16,76051.4467,0.0,-0.86635,3e-05,40.2269]
[1777539213073,35.17,76054.2267,0.0,-0.8662,3e-05,40.25731]
[1777539218108,35.18,76056.7533,0.0,-0.86608,3e-05,40.28411]
[1777539223143,35.18,76056.4533,0.0,-0.86606,3e-05,40.28878]
[1777539227173,35.18,76059.15,0.0,-0.86595,3e-05,40.31172]
[1777539228180,35.18,76066.4333,0.0,-0.86571,3e-05,40.36473]
[1777539231201,35.18,76073.74,0.0,-0.86548,3e-05,40.41643]
[1777539236237,35.18,76076.4433,0.0,-0.86542,3e-05,40.43149]
[1777539238251,35.18,76084.8533,0.0,-0.86516,3e-05,40.48976]
[1777539243287,35.17,76085.8633,0.0,-0.86516,3e-05,40.48934]
[1777539248325,35.17,76086.6133,0.0,-0.86517,3e-05,40.48816]
[1777539253360,35.16,76087.7167,0.0,-0.86516,3e-05,40.4907]
[1777539256976,35.16,76092.2233,0.0,-0.86503,3e-05,40.51925]
[1777539261415,35.16,76099.1533,0.0,-0.86484,3e-05,40.56192]
[1777539266451,35.15,76100.1067,0.0,-0.86485,3e-05,40.5601]
[1777539271629,35.15,76098.2167,0.0,-0.86495,3e-05,40.53809]
[1777539276524,35.14,76090.46,0.0,-0.86523,3e-05,40.47752]
[1777539281559,35.14,76090.2833,0.0,-0.86524,3e-05,40.47545]
[1777539286594,35.14,76091.1933,0.0,-0.86521,3e-05,40.48095]
[1777539291630,35.14,76089.2533,0.0,-0.86528,3e-05,40.46649]
[1777539296654,35.14,76089.49,0.0,-0.86527,3e-05,40.46819]
[1777539301659,35.14,76091.6033,0.0,-0.8652,3e-05,40.48309]
[1777539306664,35.14,76092.6633,0.0,-0.86517,3e-05,40.48945]
[1777539311669,35.14,76091.9033,0.0,-0.86521,3e-05,40.48265]
[1777539316674,35.14,76093.4533,0.0,-0.86516,3e-05,40.4926]
[1777539322680,35.14,76090.87,0.0,-0.86525,3e-05,40.47267]
[1777539327882,35.14,76090.14,0.0,-0.86527,3e-05,40.46752]
[1777539332917,35.14,76090.56,0.0,-0.86526,3e-05,40.46924]
[1777539337952,35.14,76086.4567,0.0,-0.86539,3e-05,40.44027]
[1777539342986,35.14,76082.2167,0.0,-0.86552,3e-05,40.41254]
[1777539348022,35.14,76077.5233,0.0,-0.86564,3e-05,40.38385]
[1777539353057,35.15,76073.29,0.0,-0.86575,3e-05,40.35922]
[1777539355713,35.15,76065.9867,0.0,-0.86597,3e-05,40.30971]
[1777539361114,35.16,76062.3467,0.0,-0.86604,3e-05,40.2946]
[1777539362552,35.16,76062.3467,0.0,-0.86604,3e-05,40.2946]
[1777539368163,35.17,76064.0367,0.0,-0.86593,3e-05,40.31797]
[1777539373731,35.17,76064.86,0.0,-0.86587,3e-05,40.32977]
[1777539379240,35.17,76066.2233,0.0,-0.86581,3e-05,40.34444]
[1777539384275,35.18,76066.4,0.0,-0.86578,3e-05,40.34897]
[1777539389310,35.18,76067.0233,0.0,-0.86575,3e-05,40.35589]
[1777539394752,35.18,76067.5967,0.0,-0.86573,3e-05,40.36045]
[1777539399757,35.18,76067.68,0.0,-0.86572,3e-05,40.36261]
[1777539405423,35.18,76066.81,0.0,-0.86574,3e-05,40.35799]
[1777539410458,35.18,76066.5567,0.0,-0.86574,3e-05,40.35784]
[1777539415493,35.18,76067.9167,0.0,-0.86569,3e-05,40.36867]
[1777539420528,35.18,76068.5533,0.0,-0.86567,3e-05,40.37367]
[1777539425562,35.18,76068.2667,0.0,-0.86567,3e-05,40.37213]
[1777539432612,35.18,76067.2633,0.0,-0.8657,3e-05,40.36608]
[1777539437647,35.18,76065.4767,0.0,-0.86575,3e-05,40.35447]
[1777539440667,35.19,76057.49,0.0,-0.866,3e-05,40.29931]
[1777539445703,35.19,76053.46,0.0,-0.8661,3e-05,40.27664]
[1777539449731,35.2,76046.17,0.0,-0.8663,3e-05,40.23044]
[1777539452588,35.2,76046.0567,0.0,-0.86629,3e-05,40.23158]
[1777539452752,35.2,76046.0567,0.0,-0.86629,3e-05,40.23318]
[1777539457786,35.2,76048.8267,0.0,-0.86617,3e-05,40.2594]
[1777539462822,35.21,76053.33,0.0,-0.86601,3e-05,40.29515]
[1777539467834,35.21,76053.3133,0.0,-0.86599,3e-05,40.2974]
[1777539472839,35.21,76053.0567,0.0,-0.86599,3e-05,40.2973]
[1777539477844,35.21,76052.9,0.0,-0.86599,3e-05,40.2976]
[1777539482849,35.21,76052.9633,0.0,-0.86598,3e-05,40.29938]
[1777539487854,35.21,76052.7067,0.0,-0.86599,3e-05,40.2985]
[1777539493033,35.21,76052.4533,0.0,-0.86599,3e-05,40.2976]
[1777539498068,35.21,76052.2533,0.0,-0.86599,3e-05,40.29685]
[1777539503103,35.21,76050.0167,0.0,-0.86606,3e-05,40.28212]
[1777539508138,35.21,76049.6567,0.0,-0.86606,3e-05,40.2812]
[1777539513173,35.21,76050.05,0.0,-0.86605,3e-05,40.28349]
[1777539518886,35.22,76050.2833,0.0,-0.86604,3e-05,40.28595]
[1777539524249,35.22,76050.2833,0.0,-0.86604,3e-05,40.2867]
[1777539529284,35.22,76050.2433,0.0,-0.86604,3e-05,40.28674]
[1777539534320,35.22,76049.8067,0.0,-0.86605,3e-05,40.28444]
[1777539539354,35.22,76048.7567,0.0,-0.86608,3e-05,40.27761]
[1777539544389,35.22,76046.5367,0.0,-0.86614,3e-05,40.263]
[1777539549425,35.22,76046.1233,0.0,-0.86615,3e-05,40.26175]
[1777539554461,35.22,76046.07,0.0,-0.86614,3e-05,40.2628]
[1777539559496,35.22,76042.3333,0.0,-0.86625,3e-05,40.23765]
[1777539564530,35.22,76043.6667,0.0,-0.8662,3e-05,40.2495]
[1777539569566,35.22,76041.0967,0.0,-0.86627,3e-05,40.23307]
[1777539574601,35.23,76042.2267,0.0,-0.86623,3e-05,40.24151]
[1777539579636,35.23,76042.1933,0.0,-0.86622,3e-05,40.24298]
[1777539584952,35.23,76043.68,0.0,-0.86617,3e-05,40.25394]
[1777539589957,35.23,76044.0333,0.0,-0.86616,3e-05,40.25632]
[1777539594962,35.23,76044.59,0.0,-0.86615,3e-05,40.25993]
[1777539600785,35.23,76044.7333,0.0,-0.86615,3e-05,40.26013]
[1777539605823,35.23,76039.8133,0.0,-0.8663,3e-05,40.22571]
[1777539610856,35.23,76040.09,0.0,-0.86628,3e-05,40.22931]
[1777539615985,35.23,76039.8767,0.0,-0.86629,3e-05,40.22893]
[1777539621933,35.23,76039.81,0.0,-0.86628,3e-05,40.22945]
[1777539625960,35.23,76046.9833,0.0,-0.86607,3e-05,40.27812]
[1777539630996,35.23,76047.2233,0.0,-0.86606,3e-05,40.28039]
[1777539636009,35.23,76046.0967,0.0,-0.86609,3e-05,40.27125]
[1777539640013,35.23,76054.1567,0.0,-0.86583,3e-05,40.33051]
[1777539645018,35.23,76054.06,0.0,-0.86583,3e-05,40.32993]
[1777539650023,35.23,76053.64,0.0,-0.86584,3e-05,40.32699]
[1777539656029,35.23,76053.7033,0.0,-0.86584,3e-05,40.32763]
[1777539658031,35.23,76061.8333,0.0,-0.86557,3e-05,40.38714]
[1777539663221,35.23,76057.2933,0.0,-0.86572,3e-05,40.35359]
[1777539668255,35.23,76057.3233,0.0,-0.86572,3e-05,40.35375]
[1777539673290,35.23,76056.61,0.0,-0.86575,3e-05,40.34847]
[1777539678325,35.23,76056.3867,0.0,-0.86575,3e-05,40.34682]
[1777539683363,35.23,76051.71,0.0,-0.86591,3e-05,40.31276]
[1777539688399,35.23,76052.79,0.0,-0.86587,3e-05,40.3209]
[1777539693434,35.23,76051.74,0.0,-0.86591,3e-05,40.31196]
[1777539698469,35.23,76053.5933,0.0,-0.86585,3e-05,40.3257]
[1777539703504,35.23,76052.6533,0.0,-0.86588,3e-05,40.319]
[1777539708538,35.23,76052.2233,0.0,-0.86589,3e-05,40.31607]
[1777539713573,35.23,76050.7133,0.0,-0.86594,3e-05,40.30531]
[1777539718611,35.23,76050.07,0.0,-0.86596,3e-05,40.30093]
[1777539723646,35.23,76050.8233,0.0,-0.86593,3e-05,40.30673]
[1777539728681,35.23,76049.4933,0.0,-0.86597,3e-05,40.29731]
[1777539729688,35.23,76050.4867,0.0,-0.86594,3e-05,40.30473]
[1777539730694,35.23,76042.27,0.0,-0.86621,3e-05,40.24478]
[1777539735730,35.23,76033.4133,0.0,-0.86651,3e-05,40.1785]
[1777539740766,35.23,76034.1,0.0,-0.86648,3e-05,40.18476]
[1777539743014,35.23,76033.2867,0.0,-0.8665,3e-05,40.17906]
[1777539748822,35.23,76031.0633,0.0,-0.86657,3e-05,40.16462]
[1777539753857,35.23,76027.7667,0.0,-0.86667,3e-05,40.1405]
[1777539758891,35.23,76029.64,0.0,-0.8666,3e-05,40.15565]
[1777539763927,35.23,76028.02,0.0,-0.86665,3e-05,40.1453]
[1777539768961,35.23,76027.2267,0.0,-0.86667,3e-05,40.14099]
[1777539773997,35.24,76029.6033,0.0,-0.86658,3e-05,40.15979]
[1777539779033,35.24,76028.6767,0.0,-0.86661,3e-05,40.15453]
[1777539784075,35.24,76029.7667,0.0,-0.86656,3e-05,40.16388]
[1777539789110,35.24,76031.2167,0.0,-0.86651,3e-05,40.17578]
[1777539794145,35.24,76031.5433,0.0,-0.86649,3e-05,40.17939]
[1777539799180,35.24,76034.66,0.0,-0.86639,3e-05,40.20327]
[1777539804200,35.24,76033.9367,0.0,-0.86641,3e-05,40.19904]
[1777539809205,35.24,76034.3667,0.0,-0.86639,3e-05,40.2032]
[1777539814210,35.24,76034.3833,0.0,-0.86638,3e-05,40.20287]
[1777539819215,35.24,76034.44,0.0,-0.86638,3e-05,40.20431]
[1777539824220,35.24,76035.8933,0.0,-0.86633,3e-05,40.21589]
[1777539829391,35.24,76035.4833,0.0,-0.86633,3e-05,40.214]
[1777539834425,35.24,76034.0467,0.0,-0.86638,3e-05,40.20446]
[1777539839461,35.25,76034.2267,0.0,-0.86637,3e-05,40.20677]
[1777539844496,35.25,76033.8367,0.0,-0.86637,3e-05,40.20492]
[1777539849530,35.25,76032.5,0.0,-0.86641,3e-05,40.19619]
[1777539854565,35.25,76032.3667,0.0,-0.86641,3e-05,40.19622]
[1777539859601,35.25,76028.9833,0.0,-0.86652,3e-05,40.17264]
[1777539864636,35.25,76032.43,0.0,-0.8664,3e-05,40.19896]
[1777539869671,35.25,76033.61,0.0,-0.86636,3e-05,40.20857]
[1777539874706,35.25,76033.6833,0.0,-0.86635,3e-05,40.20855]
[1777539878734,35.25,76041.1233,0.0,-0.86611,3e-05,40.26343]
[1777539881755,35.25,76045.82,0.0,-0.86595,3e-05,40.29794]
[1777539886791,35.25,76053.09,0.0,-0.86571,3e-05,40.35104]
[1777539890405,35.25,76052.42,0.0,-0.86574,3e-05,40.34608]
[1777539895853,35.25,76052.9433,0.0,-0.86572,3e-05,40.34978]
[1777539900888,35.25,76052.5633,0.0,-0.86573,3e-05,40.3469]
[1777539905924,35.25,76059.3833,0.0,-0.86551,3e-05,40.39652]
[1777539910960,35.25,76063.7067,0.0,-0.86537,3e-05,40.42747]
[1777539915994,35.25,76063.4933,0.0,-0.86538,3e-05,40.42521]
[1777539921030,35.25,76063.1333,0.0,-0.86539,3e-05,40.42191]
[1777539926323,35.25,76063.3067,0.0,-0.86539,3e-05,40.42251]
[1777539932107,35.25,76063.2333,0.0,-0.8654,3e-05,40.41968]
[1777539934121,35.25,76069.4267,0.0,-0.8652,3e-05,40.46461]
[1777539936135,35.25,76077.9433,0.0,-0.86492,3e-05,40.52642]
[1777539941170,35.25,76078.5833,0.0,-0.86491,3e-05,40.52963]
[1777539946204,35.25,76079.0667,0.0,-0.8649,3e-05,40.53169]
[1777539948219,35.24,76080.3267,0.0,-0.86486,3e-05,40.54022]
[1777539949346,35.24,76088.35,0.0,-0.8646,3e-05,40.59863]
[1777539954226,35.24,76088.23,0.0,-0.86461,3e-05,40.59618]
[1777539954604,35.24,76088.23,0.0,-0.86461,3e-05,40.59579]
[1777539955268,35.24,76088.23,0.0,-0.86461,3e-05,40.59546]
[1777539960303,35.24,76082.6267,0.0,-0.86481,3e-05,40.55276]
[1777539965338,35.24,76082.0167,0.0,-0.86483,3e-05,40.54668]
[1777539970373,35.24,76088.1233,0.0,-0.86464,3e-05,40.58958]
[1777539975379,35.24,76089.58,0.0,-0.8646,3e-05,40.5983]
[1777539980384,35.24,76090.1833,0.0,-0.86459,3e-05,40.60074]
[1777539985389,35.24,76085.5367,0.0,-0.86476,3e-05,40.56482]
[1777539990394,35.23,76083.6,0.0,-0.86483,3e-05,40.54902]
[1777539995399,35.23,76083.6767,0.0,-0.86484,3e-05,40.54653]
[1777540000584,35.23,76086.5,0.0,-0.86475,3e-05,40.56527]
[1777540005619,35.23,76086.6433,0.0,-0.86476,3e-05,40.56466]
[1777540008640,35.23,76082.0867,0.0,-0.86491,3e-05,40.53046]
[1777540010654,35.23,76073.0967,0.0,-0.86521,3e-05,40.4642]
[1777540016420,35.23,76072.2333,0.0,-0.86524,3e-05,40.457]
[1777540022426,35.23,76071.9467,0.0,-0.86526,3e-05,40.45387]
[1777540027772,35.23,76071.2367,0.0,-0.86528,3e-05,40.4477]
[1777540029757,35.23,76070.9467,0.0,-0.86529,3e-05,40.44542]
[1777540034822,35.23,76071.5667,0.0,-0.86528,3e-05,40.44901]
[1777540039857,35.23,76073.8667,0.0,-0.86521,3e-05,40.46499]
[1777540044892,35.23,76074.7433,0.0,-0.86518,3e-05,40.47049]
[1777540049927,35.23,76080.64,0.0,-0.86499,3e-05,40.51257]
[1777540054962,35.22,76086.13,0.0,-0.86482,3e-05,40.54978]
[1777540060000,35.22,76089.3633,0.0,-0.86473,3e-05,40.57179]
[1777540065040,35.22,76087.6467,0.0,-0.86479,3e-05,40.55759]
[1777540070075,35.22,76083.0433,0.0,-0.86495,3e-05,40.52242]
[1777540072088,35.22,76073.2067,0.0,-0.86528,3e-05,40.45001]
[1777540077124,35.22,76071.9267,0.0,-0.86532,3e-05,40.43991]
[1777540080304,35.22,76075.76,0.0,-0.8652,3e-05,40.46765]
[1777540084172,35.22,76073.3467,0.0,-0.86528,3e-05,40.4492]
[1777540085180,35.22,76065.85,0.0,-0.86553,3e-05,40.39426]
[1777540086009,35.22,76065.85,0.0,-0.86553,3e-05,40.39426]
[1777540087193,35.22,76058.4533,0.0,-0.86577,3e-05,40.34009]
[1777540092228,35.22,76056.3967,0.0,-0.86584,3e-05,40.32516]
[1777540097501,35.22,76053.0367,0.0,-0.86595,3e-05,40.30085]
[1777540099277,35.22,76052.8733,0.0,-0.86595,3e-05,40.29998]
[1777540100285,35.22,76036.3633,0.0,-0.86649,3e-05,40.17942]
[1777540103306,35.22,76027.2967,0.0,-0.86678,3e-05,40.1141]
[1777540108343,35.22,76025.2133,0.0,-0.86684,3e-05,40.10064]
[1777540113517,35.22,76024.7233,0.0,-0.86685,3e-05,40.09745]
[1777540118413,35.23,76017.0733,0.0,-0.86709,3e-05,40.0436]
[1777540123448,35.23,76018.58,0.0,-0.86703,3e-05,40.05687]
[1777540128483,35.23,76018.67,0.0,-0.86702,3e-05,40.0597]
[1777540129900,35.23,76018.5267,0.0,-0.86702,3e-05,40.05907]
[1777540130497,35.23,76018.5267,0.0,-0.86702,3e-05,40.0595]
[1777540135532,35.23,76019.6933,0.0,-0.86697,3e-05,40.07013]
[1777540140544,35.23,76020.6033,0.0,-0.86693,3e-05,40.07883]
[1777540144548,35.23,76012.8533,0.0,-0.86718,3e-05,40.02396]
[1777540149553,35.23,76016.72,0.0,-0.86704,3e-05,40.05453]
[1777540154558,35.24,76019.17,0.0,-0.86695,3e-05,40.07451]
[1777540159563,35.24,76024.4867,0.0,-0.86677,3e-05,40.11517]
[1777540162583,35.24,76041.4267,0.0,-0.86621,3e-05,40.23992]
[1777540162725,35.24,76041.4267,0.0,-0.86621,3e-05,40.2399]
[1777540163731,35.24,76056.06,0.0,-0.86573,3e-05,40.34696]
[1777540166752,35.24,76062.45,0.0,-0.86552,3e-05,40.39345]
[1777540168767,35.24,76072.94,0.0,-0.86518,3e-05,40.46988]
[1777540173853,35.24,76069.35,0.0,-0.8653,3e-05,40.44127]
[1777540176974,35.24,76067.67,0.0,-0.86536,3e-05,40.42868]
[1777540177075,35.24,76067.67,0.0,-0.86536,3e-05,40.42855]
[1777540182917,35.24,76067.36,0.0,-0.86537,3e-05,40.42545]
[1777540187951,35.23,76073.1867,0.0,-0.86518,3e-05,40.46733]
[1777540191980,35.23,76081.2067,0.0,-0.86493,3e-05,40.52503]
[1777540197015,35.23,76077.03,0.0,-0.86507,3e-05,40.49312]
[1777540202050,35.23,76082.15,0.0,-0.86491,3e-05,40.52946]
[1777540203020,35.23,76082.15,0.0,-0.86491,3e-05,40.52946]
[1777540203057,35.23,76082.15,0.0,-0.86491,3e-05,40.5292]
[1777540208094,35.23,76076.7033,0.0,-0.86509,3e-05,40.48815]
[1777540212125,35.23,76076.48,0.0,-0.8651,3e-05,40.4858]
[1777540213133,35.23,76060.45,0.0,-0.86563,3e-05,40.36858]
[1777540214140,35.23,76035.9867,0.0,-0.86643,3e-05,40.18971]
[1777540219175,35.23,76036.86,0.0,-0.8664,3e-05,40.19717]
[1777540220182,35.23,76029.1133,0.0,-0.86665,3e-05,40.14083]
[1777540222196,35.23,76023.2967,0.0,-0.86684,3e-05,40.09907]
[1777540225217,35.23,76024.9467,0.0,-0.86678,3e-05,40.1122]
[1777540227234,35.23,76023.04,0.0,-0.86684,3e-05,40.09903]
[1777540232269,35.24,76020.0067,0.0,-0.86693,3e-05,40.07736]
[1777540237488,35.24,76018.3867,0.0,-0.86698,3e-05,40.06714]
[1777540238820,35.24,76017.2633,0.0,-0.86701,3e-05,40.05976]
[1777540239318,35.24,76017.2633,0.0,-0.86701,3e-05,40.06017]
[1777540244352,35.24,76022.1567,0.0,-0.86684,3e-05,40.09784]
[1777540249387,35.24,76023.9167,0.0,-0.86677,3e-05,40.11246]
[1777540254422,35.24,76024.9667,0.0,-0.86673,3e-05,40.12179]
[1777540259459,35.24,76023.33,0.0,-0.86678,3e-05,40.11151]
[1777540264494,35.24,76022.9133,0.0,-0.86678,3e-05,40.11018]
[1777540269529,35.24,76022.4633,0.0,-0.86679,3e-05,40.1086]
[1777540274563,35.25,76022.3233,0.0,-0.86678,3e-05,40.10927]
[1777540279599,35.25,76019.9833,0.0,-0.86685,3e-05,40.09396]
[1777540284635,35.25,76019.1667,0.0,-0.86687,3e-05,40.08983]
[1777540289669,35.25,76021.91,0.0,-0.86677,3e-05,40.11163]
[1777540294704,35.25,76021.83,0.0,-0.86677,3e-05,40.11132]
[1777540299729,35.25,76019.5333,0.0,-0.86684,3e-05,40.09627]
[1777540304734,35.25,76020.3267,0.0,-0.8668,3e-05,40.1038]
[1777540309739,35.25,76019.9967,0.0,-0.86681,3e-05,40.10311]
[1777540314744,35.25,76011.4767,0.0,-0.86708,3e-05,40.04263]
[1777540319749,35.26,76009.2867,0.0,-0.86714,3e-05,40.02889]
[1777540322904,35.26,76011.55,0.0,-0.86705,3e-05,40.04709]
[1777540324918,35.26,76019.4867,0.0,-0.86679,3e-05,40.10576]
[1777540329953,35.26,76019.69,0.0,-0.86678,3e-05,40.10892]
[1777540334987,35.26,76026.1067,0.0,-0.86656,3e-05,40.1572]
[1777540340770,35.26,76026.4967,0.0,-0.86654,3e-05,40.16131]
[1777540346065,35.26,76027.35,0.0,-0.86651,3e-05,40.169]
[1777540351100,35.26,76028.5467,0.0,-0.86647,3e-05,40.17741]
[1777540356135,35.26,76028.35,0.0,-0.86647,3e-05,40.17713]
[1777540361170,35.26,76028.5767,0.0,-0.86645,3e-05,40.1799]
[1777540365197,35.26,76028.5267,0.0,-0.86645,3e-05,40.18032]
[1777540366205,35.26,76036.6467,0.0,-0.86618,3e-05,40.23978]
[1777540371240,35.26,76041.7267,0.0,-0.86602,3e-05,40.2773]
[1777540376274,35.26,76043.6033,0.0,-0.86595,3e-05,40.29128]
[1777540377128,35.26,76043.6033,0.0,-0.86595,3e-05,40.29128]
[1777540377281,35.26,76043.6033,0.0,-0.86595,3e-05,40.29133]
[1777540382317,35.26,76048.0633,0.0,-0.86581,3e-05,40.32402]
[1777540387352,35.26,76049.5267,0.0,-0.86576,3e-05,40.33463]
[1777540392389,35.26,76049.7433,0.0,-0.86575,3e-05,40.33612]
[1777540397424,35.26,76046.8433,0.0,-0.86585,3e-05,40.31493]
[1777540402458,35.26,76046.8467,0.0,-0.86585,3e-05,40.31502]
[1777540407494,35.26,76045.3633,0.0,-0.86589,3e-05,40.30431]
[1777540412529,35.26,76045.0367,0.0,-0.86591,3e-05,40.30061]
[1777540417563,35.27,76043.3467,0.0,-0.86596,3e-05,40.28848]
[1777540422599,35.27,76038.4167,0.0,-0.86612,3e-05,40.25288]
[1777540427869,35.27,76038.34,0.0,-0.86612,3e-05,40.25285]
[1777540432874,35.27,76044.0267,0.0,-0.86593,3e-05,40.29478]
[1777540438714,35.27,76044.56,0.0,-0.86592,3e-05,40.29893]
[1777540443749,35.27,76044.7167,0.0,-0.86591,3e-05,40.30024]
[1777540446421,35.27,76049.8733,0.0,-0.86574,3e-05,40.33791]
[1777540451805,35.27,76050.69,0.0,-0.86571,3e-05,40.34363]
[1777540456840,35.27,76051.61,0.0,-0.86569,3e-05,40.35013]
[1777540461906,35.27,76052.5833,0.0,-0.86565,3e-05,40.35703]
[1777540466911,35.27,76052.2533,0.0,-0.86567,3e-05,40.35437]
[1777540471916,35.27,76051.8867,0.0,-0.86568,3e-05,40.34998]
[1777540476921,35.27,76052.3167,0.0,-0.86567,3e-05,40.3529]
[1777540481926,35.27,76052.52,0.0,-0.86567,3e-05,40.35415]
[1777540486931,35.26,76052.25,0.0,-0.86568,3e-05,40.35195]
[1777540491936,35.26,76063.1267,0.0,-0.86532,3e-05,40.43122]
[1777540497121,35.26,76059.4433,0.0,-0.86544,3e-05,40.40334]
[1777540502156,35.26,76059.62,0.0,-0.86544,3e-05,40.40403]
[1777540507191,35.26,76058.8867,0.0,-0.86547,3e-05,40.3981]
[1777540512226,35.26,76058.3633,0.0,-0.86549,3e-05,40.39372]
[1777540517261,35.26,76058.8433,0.0,-0.86548,3e-05,40.39671]
[1777540521289,35.26,76051.3367,0.0,-0.86572,3e-05,40.34151]
[1777540526324,35.26,76047.2033,0.0,-0.86586,3e-05,40.31129]
[1777540531359,35.26,76044.8767,0.0,-0.86594,3e-05,40.29302]
[1777540536394,35.26,76045.6533,0.0,-0.86591,3e-05,40.29887]
[1777540541429,35.26,76049.6267,0.0,-0.86578,3e-05,40.32788]
[1777540546464,35.26,76049.92,0.0,-0.86577,3e-05,40.32998]
[1777540551498,35.26,76049.9033,0.0,-0.86577,3e-05,40.32981]
[1777540554520,35.26,76056.03,0.0,-0.86557,3e-05,40.37444]
[1777540556534,35.26,76060.6233,0.0,-0.86542,3e-05,40.40773]
[1777540557541,35.26,76067.7367,0.0,-0.86519,3e-05,40.45954]
[1777540560009,35.26,76079.0567,0.0,-0.86482,3e-05,40.54181]
[1777540563583,35.26,76083.97,0.0,-0.86466,3e-05,40.57633]
[1777540565597,35.26,76093.8233,0.0,-0.86434,3e-05,40.64755]
[1777540569945,35.26,76095.67,0.0,-0.86429,3e-05,40.65956]
[1777540570018,35.26,76094.9833,0.0,-0.86431,3e-05,40.65403]
[1777540575667,35.26,76093.8133,0.0,-0.86437,3e-05,40.64254]
[1777540580701,35.26,76091.51,0.0,-0.86446,3e-05,40.62332]
[1777540581782,35.26,76091.51,0.0,-0.86446,3e-05,40.62332]
[1777540587036,35.25,76092.6133,0.0,-0.86443,3e-05,40.62862]
[1777540592786,35.25,76090.6,0.0,-0.86452,3e-05,40.60972]
[1777540597821,35.25,76092.32,0.0,-0.86447,3e-05,40.62009]
[1777540602858,35.25,76091.74,0.0,-0.8645,3e-05,40.61368]
[1777540607893,35.25,76090.8533,0.0,-0.86454,3e-05,40.60508]
[1777540612942,35.25,76090.6,0.0,-0.86456,3e-05,40.60117]
[1777540617978,35.24,76090.21,0.0,-0.86458,3e-05,40.59633]
[1777540623012,35.24,76090.0033,0.0,-0.8646,3e-05,40.59286]
[1777540628049,35.24,76093.83,0.0,-0.86448,3e-05,40.61876]
[1777540633084,35.24,76095.0167,0.0,-0.86445,3e-05,40.62528]
[1777540638089,35.24,76100.3433,0.0,-0.86429,3e-05,40.66204]
[1777540639090,35.24,76107.7933,0.0,-0.86404,3e-05,40.71611]
[1777540643094,35.24,76114.9033,0.0,-0.86382,3e-05,40.76581]
[1777540648099,35.23,76119.23,0.0,-0.86369,3e-05,40.79414]
[1777540653104,35.23,76115.97,0.0,-0.86382,3e-05,40.76531]
[1777540654233,35.23,76111.0367,0.0,-0.86399,3e-05,40.72796]
[1777540658211,35.23,76107.6467,0.0,-0.86411,3e-05,40.70142]
[1777540658261,35.23,76107.6467,0.0,-0.86411,3e-05,40.70085]
[1777540664115,35.23,76109.52,0.0,-0.86406,3e-05,40.71178]
[1777540669338,35.23,76107.06,0.0,-0.86416,3e-05,40.69043]
[1777540674373,35.22,76103.81,0.0,-0.86428,3e-05,40.66422]
[1777540675380,35.22,76089.4,0.0,-0.86476,3e-05,40.55827]
[1777540676387,35.22,76081.5667,0.0,-0.86502,3e-05,40.50059]
[1777540681422,35.22,76080.8333,0.0,-0.86505,3e-05,40.49404]
[1777540686457,35.22,76085.4633,0.0,-0.8649,3e-05,40.52663]
[1777540691782,35.22,76082.6467,0.0,-0.865,3e-05,40.50496]
[1777540691884,35.22,76082.6467,0.0,-0.865,3e-05,40.50471]
[1777540697534,35.22,76084.1033,0.0,-0.86496,3e-05,40.51389]
[1777540702569,35.22,76078.2067,0.0,-0.86516,3e-05,40.46968]
[1777540707604,35.22,76079.4467,0.0,-0.86513,3e-05,40.47776]
[1777540712639,35.22,76075.9067,0.0,-0.86525,3e-05,40.44945]
[1777540714653,35.22,76071.7033,0.0,-0.86539,3e-05,40.41845]
[1777540717177,35.22,76064.34,0.0,-0.86563,3e-05,40.36441]
[1777540722709,35.22,76066.4767,0.0,-0.86556,3e-05,40.37982]
[1777540727745,35.22,76068.96,0.0,-0.86548,3e-05,40.39764]
[1777540732780,35.22,76070.8733,0.0,-0.86542,3e-05,40.41115]
[1777540734794,35.22,76079.08,0.0,-0.86515,3e-05,40.47092]
[1777540737029,35.22,76079.1867,0.0,-0.86515,3e-05,40.47151]
[1777540742851,35.22,76081.44,0.0,-0.86508,3e-05,40.48661]
[1777540746879,35.22,76071.3267,0.0,-0.86542,3e-05,40.41196]
[1777540751914,35.22,76068.39,0.0,-0.86552,3e-05,40.3901]
[1777540756948,35.22,76066.59,0.0,-0.86558,3e-05,40.37661]
[1777540761984,35.22,76065.9333,0.0,-0.8656,3e-05,40.37159]
[1777540767019,35.22,76059.4633,0.0,-0.86582,3e-05,40.32421]
[1777540772053,35.22,76057.59,0.0,-0.86588,3e-05,40.30927]
[1777540777240,35.22,76057.6733,0.0,-0.86588,3e-05,40.31016]
[1777540783131,35.22,76060.6667,0.0,-0.86578,3e-05,40.33227]
[1777540786760,35.22,76060.5967,0.0,-0.86578,3e-05,40.33182]
[1777540787159,35.22,76060.5967,0.0,-0.86578,3e-05,40.33184]
[1777540792194,35.22,76060.57,0.0,-0.86578,3e-05,40.33174]
[1777540797229,35.22,76060.6133,0.0,-0.86578,3e-05,40.33216]
[1777540802265,35.22,76059.62,0.0,-0.86581,3e-05,40.32499]
[1777540803266,35.22,76043.22,0.0,-0.86635,3e-05,40.2051]
[1777540804267,35.22,76034.84,0.0,-0.86662,3e-05,40.14407]
[1777540809272,35.22,76037.93,0.0,-0.86651,3e-05,40.16805]
[1777540814277,35.22,76034.9267,0.0,-0.8666,3e-05,40.14748]
[1777540819282,35.22,76035.39,0.0,-0.86658,3e-05,40.15232]
[1777540824422,35.22,76032.86,0.0,-0.86666,3e-05,40.13559]
[1777540829457,35.22,76028.6233,0.0,-0.86679,3e-05,40.10627]
[1777540834491,35.22,76027.0167,0.0,-0.86684,3e-05,40.0949]
[1777540837513,35.22,76019.74,0.0,-0.86707,3e-05,40.04303]
[1777540842310,35.22,76016.54,0.0,-0.86716,3e-05,40.02111]
[1777540845569,35.23,76010.9933,0.0,-0.86733,3e-05,39.98321]
[1777540846576,35.23,76002.25,0.0,-0.86762,3e-05,39.91998]
[1777540851611,35.23,76005.9567,0.0,-0.86748,3e-05,39.95014]
[1777540855574,35.23,76007.13,0.0,-0.86743,3e-05,39.96045]
[1777540855638,35.23,76007.13,0.0,-0.86743,3e-05,39.96102]
[1777540860674,35.23,76007.22,0.0,-0.86741,3e-05,39.96453]
[1777540865709,35.23,76005.8033,0.0,-0.86745,3e-05,39.95706]
[1777540870744,35.24,76009.1267,0.0,-0.86732,3e-05,39.98413]
[1777540874772,35.24,76013.7033,0.0,-0.86717,3e-05,40.01943]
[1777540876786,35.24,76023.8333,0.0,-0.86683,3e-05,40.09422]
[1777540881823,35.24,76024.6333,0.0,-0.8668,3e-05,40.10188]
[1777540886858,35.24,76024.8833,0.0,-0.86678,3e-05,40.10546]
[1777540889880,35.24,76030.1967,0.0,-0.8666,3e-05,40.14522]
[1777540894916,35.24,76032.33,0.0,-0.86653,3e-05,40.16064]
[1777540899951,35.24,76032.2267,0.0,-0.86653,3e-05,40.16116]
[1777540904986,35.24,76033.8433,0.0,-0.86647,3e-05,40.17422]
[1777540910022,35.24,76037.56,0.0,-0.86634,3e-05,40.20249]
[1777540915057,35.24,76037.5567,0.0,-0.86634,3e-05,40.20342]
[1777540920135,35.25,76037.2833,0.0,-0.86634,3e-05,40.20239]
[1777540925170,35.25,76036.3267,0.0,-0.86637,3e-05,40.19638]
[1777540930205,35.25,76035.9233,0.0,-0.86637,3e-05,40.19444]
[1777540935239,35.25,76036.68,0.0,-0.86634,3e-05,40.20095]
[1777540940275,35.25,76036.8133,0.0,-0.86634,3e-05,40.20289]
[1777540940601,35.25,76036.8133,0.0,-0.86634,3e-05,40.20289]
[1777540941282,35.25,76036.8133,0.0,-0.86633,3e-05,40.20308]
[1777540946317,35.25,76036.8533,0.0,-0.86633,3e-05,40.20433]
[1777540951352,35.25,76036.43,0.0,-0.86634,3e-05,40.20071]
[1777540956387,35.25,76038.55,0.0,-0.86627,3e-05,40.21704]
[1777540961422,35.25,76038.5567,0.0,-0.86626,3e-05,40.21792]
[1777540966440,35.25,76035.08,0.0,-0.86637,3e-05,40.19356]
[1777540971445,35.25,76037.89,0.0,-0.86628,3e-05,40.21506]
[1777540974448,35.25,76046.4867,0.0,-0.86599,3e-05,40.27825]
[1777540979453,35.25,76048.3233,0.0,-0.86593,3e-05,40.29197]
[1777540984458,35.25,76048.9067,0.0,-0.86591,3e-05,40.2965]
[1777540990464,35.25,76053.6267,0.0,-0.86576,3e-05,40.33111]
[1777540992041,35.25,76053.6267,0.0,-0.86576,3e-05,40.3311]
[1777540997677,35.25,76056.0567,0.0,-0.86568,3e-05,40.34864]
[1777541002711,35.25,76062.2233,0.0,-0.86548,3e-05,40.3933]
[1777541007746,35.25,76061.17,0.0,-0.86551,3e-05,40.38511]
[1777541012782,35.25,76060.6833,0.0,-0.86553,3e-05,40.37964]
[1777541017816,35.25,76059.7133,0.0,-0.86557,3e-05,40.37217]
[1777541022852,35.25,76058.6133,0.0,-0.86561,3e-05,40.36381]
[1777541027888,35.25,76058.53,0.0,-0.86561,3e-05,40.36291]
[1777541032923,35.25,76059.0533,0.0,-0.86559,3e-05,40.36644]
[1777541037958,35.25,76056.4833,0.0,-0.86568,3e-05,40.34746]
[1777541042992,35.25,76057.07,0.0,-0.86566,3e-05,40.35155]
[1777541048028,35.25,76062.15,0.0,-0.8655,3e-05,40.38835]
[1777541053063,35.25,76063.0933,0.0,-0.86547,3e-05,40.39477]
[1777541058098,35.25,76066.6767,0.0,-0.86535,3e-05,40.42032]
[1777541063133,35.25,76066.1767,0.0,-0.86537,3e-05,40.41594]
[1777541068168,35.25,76067.1033,0.0,-0.86535,3e-05,40.42202]
[1777541073203,35.25,76064.23,0.0,-0.86545,3e-05,40.39888]
[1777541075014,35.25,76062.5433,0.0,-0.8655,3e-05,40.38644]
[1777541075217,35.25,76062.5433,0.0,-0.8655,3e-05,40.38635]
[1777541080251,35.25,76059.7433,0.0,-0.8656,3e-05,40.36548]
[1777541085288,35.25,76061.72,0.0,-0.86553,3e-05,40.37958]
[1777541090323,35.25,76062.1367,0.0,-0.86552,3e-05,40.38224]
[1777541095358,35.25,76061.6367,0.0,-0.86554,3e-05,40.37819]
[1777541100393,35.25,76063.02,0.0,-0.8655,3e-05,40.38785]
[1777541105579,35.25,76062.1833,0.0,-0.86553,3e-05,40.38133]
[1777541111471,35.25,76062.2233,0.0,-0.86553,3e-05,40.38114]
[1777541116510,35.25,76064.3633,0.0,-0.86546,3e-05,40.39627]
[1777541121545,35.24,76067.3433,0.0,-0.86537,3e-05,40.4174]
[1777541126580,35.24,76069.04,0.0,-0.86531,3e-05,40.4291]
[1777541131606,35.24,76069.9433,0.0,-0.86529,3e-05,40.43343]
[1777541136611,35.24,76067.8633,0.0,-0.86536,3e-05,40.41748]
[1777541141616,35.24,76068.1033,0.0,-0.86536,3e-05,40.41856]
[1777541146621,35.24,76070.3133,0.0,-0.86529,3e-05,40.43405]
[1777541151626,35.24,76067.18,0.0,-0.8654,3e-05,40.41036]
[1777541155783,35.24,76074.26,0.0,-0.86517,3e-05,40.4613]
[1777541156791,35.24,76088.3667,0.0,-0.8647,3e-05,40.56429]
[1777541161826,35.24,76091.34,0.0,-0.86461,3e-05,40.58416]
[1777541166861,35.24,76095.2233,0.0,-0.8645,3e-05,40.61051]
[1777541171897,35.24,76095.7733,0.0,-0.86449,3e-05,40.61261]
[1777541172905,35.24,76078.4067,0.0,-0.86506,3e-05,40.48516]
[1777541173912,35.24,76069.51,0.0,-0.86536,3e-05,40.41985]
[1777541178947,35.24,76067.74,0.0,-0.86542,3e-05,40.40635]
[1777541183981,35.24,76065.78,0.0,-0.86548,3e-05,40.39149]
[1777541189017,35.24,76069.0533,0.0,-0.86538,3e-05,40.4149]
[1777541194051,35.24,76069.04,0.0,-0.86539,3e-05,40.41272]
[1777541197961,35.24,76069.3533,0.0,-0.86538,3e-05,40.41464]
[1777541203115,35.23,76066.9333,0.0,-0.86546,3e-05,40.39624]
[1777541208149,35.23,76059.6367,0.0,-0.8657,3e-05,40.34268]
[1777541213185,35.23,76058.9133,0.0,-0.86573,3e-05,40.33734]
[1777541218220,35.23,76063.5867,0.0,-0.86557,3e-05,40.37131]
[1777541223255,35.23,76062.5233,0.0,-0.86561,3e-05,40.36325]
[1777541224364,35.23,76062.5233,0.0,-0.86561,3e-05,40.36325]
[1777541224384,35.23,76062.5233,0.0,-0.86561,3e-05,40.3632]
[1777541229511,35.23,76062.3933,0.0,-0.86562,3e-05,40.36206]
[1777541233325,35.23,76063.6133,0.0,-0.86558,3e-05,40.37068]
[1777541235338,35.23,76072.5,0.0,-0.86529,3e-05,40.43547]
[1777541240373,35.23,76075.63,0.0,-0.86519,3e-05,40.4575]
[1777541245409,35.23,76079.1667,0.0,-0.86507,3e-05,40.48232]
[1777541250728,35.23,76078.4267,0.0,-0.8651,3e-05,40.4758]
[1777541252887,35.23,76078.4633,0.0,-0.86511,3e-05,40.47416]
[1777541253465,35.23,76078.4633,0.0,-0.86511,3e-05,40.47394]
[1777541258736,35.23,76080.0667,0.0,-0.86506,3e-05,40.48457]
[1777541264542,35.23,76079.4833,0.0,-0.86509,3e-05,40.47896]
[1777541269579,35.23,76079.5367,0.0,-0.86509,3e-05,40.47827]
[1777541274614,35.23,76078.8333,0.0,-0.86512,3e-05,40.47207]
[1777541279649,35.23,76079.4333,0.0,-0.86511,3e-05,40.47541]
[1777541284684,35.23,76081.3633,0.0,-0.86505,3e-05,40.4884]
[1777541288712,35.23,76085.0633,0.0,-0.86493,3e-05,40.51442]
[1777541290726,35.23,76092.4367,0.0,-0.86469,3e-05,40.56778]
[1777541295762,35.22,76091.6467,0.0,-0.86473,3e-05,40.56025]
[1777541300780,35.22,76099.4667,0.0,-0.86448,3e-05,40.61561]
[1777541305785,35.22,76105.14,0.0,-0.8643,3e-05,40.65483]
[1777541310790,35.22,76104.4667,0.0,-0.86433,3e-05,40.64752]
[1777541315795,35.22,76104.6667,0.0,-0.86434,3e-05,40.64519]
[1777541320800,35.22,76103.5867,0.0,-0.86439,3e-05,40.63499]
[1777541326619,35.22,76103.17,0.0,-0.86441,3e-05,40.62974]
[1777541326716,35.22,76103.17,0.0,-0.86442,3e-05,40.62931]
[1777541330007,35.21,76103.36,0.0,-0.86442,3e-05,40.62885]
[1777541331013,35.21,76114.6833,0.0,-0.86405,3e-05,40.7114]
[1777541336048,35.21,76114.5767,0.0,-0.86406,3e-05,40.70796]
[1777541341082,35.21,76117.4567,0.0,-0.86398,3e-05,40.72623]
[1777541346118,35.21,76123.6167,0.0,-0.86379,3e-05,40.76829]
[1777541351153,35.21,76131.3067,0.0,-0.86355,3e-05,40.82141]
[1777541355835,35.2,76140.67,0.0,-0.86325,3e-05,40.88718]
[1777541356188,35.2,76140.67,0.0,-0.86326,3e-05,40.88713]
[1777541357194,35.2,76151.2633,0.0,-0.8629,3e-05,40.96615]
[1777541362230,35.21,76151.5667,0.0,-0.86286,3e-05,40.97422]
[1777541365251,35.21,76144.7,0.0,-0.86307,3e-05,40.92739]
[1777541370286,35.21,76138.4567,0.0,-0.86328,3e-05,40.88158]
[1777541371292,35.21,76139.8967,0.0,-0.86324,3e-05,40.88976]
[1777541372300,35.21,76148.9233,0.0,-0.86294,3e-05,40.95515]
[1777541377335,35.21,76157.5833,0.0,-0.86267,3e-05,41.01491]
[1777541378342,35.21,76161.9067,0.0,-0.86253,3e-05,41.0466]
[1777541379349,35.21,76170.56,0.0,-0.86223,3e-05,41.1112]
[1777541381362,35.21,76178.8967,0.0,-0.86194,3e-05,41.17433]
[1777541386398,35.21,76177.88,0.0,-0.86196,3e-05,41.17135]
[1777541391433,35.21,76176.46,0.0,-0.862,3e-05,41.16213]
[1777541396468,35.21,76182.62,0.0,-0.8618,3e-05,41.20631]
[1777541397033,35.21,76182.62,0.0,-0.8618,3e-05,41.20631]
[1777541402901,35.21,76235.8733,0.0,-0.86,3e-05,41.59853]
[1777541403912,35.21,76243.8333,0.0,-0.85973,3e-05,41.6575]
[1777541406548,35.21,76241.82,0.0,-0.8598,3e-05,41.64335]
[1777541407555,35.21,76233.63,0.0,-0.86007,3e-05,41.58326]
[1777541412590,35.21,76230.2633,0.0,-0.86018,3e-05,41.5599]
[1777541417625,35.21,76232.5433,0.0,-0.8601,3e-05,41.578]
[1777541419638,35.21,76223.27,0.0,-0.86041,3e-05,41.51013]
[1777541423671,35.22,76230.3733,0.0,-0.86016,3e-05,41.56351]
[1777541427699,35.22,76239.74,0.0,-0.85984,3e-05,41.63343]
[1777541432735,35.22,76237.05,0.0,-0.85993,3e-05,41.61299]
[1777541434749,35.22,76228.96,0.0,-0.8602,3e-05,41.55393]
[1777541439785,35.22,76232.9633,0.0,-0.86006,3e-05,41.5848]
[1777541444821,35.22,76239.08,0.0,-0.85985,3e-05,41.63092]
[1777541445828,35.22,76248.89,0.0,-0.85952,3e-05,41.70328]
[1777541447885,35.22,76255.3167,0.0,-0.8593,3e-05,41.75059]
[1777541448854,35.22,76265.3467,0.0,-0.85896,3e-05,41.82462]
[1777541449862,35.22,76267.33,0.0,-0.85889,3e-05,41.83915]
[1777541450869,35.22,76280.0067,0.0,-0.85846,3e-05,41.9325]
[1777541451876,35.22,76292.7067,0.0,-0.85803,3e-05,42.02608]
[1777541453890,35.22,76284.7367,0.0,-0.8583,3e-05,41.96698]
[1777541454897,35.22,76277.1867,0.0,-0.85856,3e-05,41.91114]
[1777541457917,35.22,76283.9767,0.0,-0.85833,3e-05,41.96087]
[1777541459932,35.22,76291.26,0.0,-0.85809,3e-05,42.01423]
[1777541464976,35.22,76296.5567,0.0,-0.85791,3e-05,42.05168]
[1777541465981,35.22,76324.81,0.0,-0.85695,3e-05,42.26003]
[1777541467996,35.22,76320.2567,0.0,-0.85711,3e-05,42.22561]
[1777541469005,35.21,76308.6933,0.0,-0.85751,3e-05,42.13967]
[1777541470013,35.21,76316.9567,0.0,-0.85723,3e-05,42.20028]
[1777541473033,35.21,76325.9833,0.0,-0.85693,3e-05,42.26544]
[1777541476056,35.21,76335.6533,0.0,-0.8566,3e-05,42.33514]
[1777541478067,35.21,76309.7267,0.0,-0.8575,3e-05,42.14252]
[1777541479068,35.21,76298.7633,0.0,-0.85787,3e-05,42.06122]
[1777541483073,35.21,76311.52,0.0,-0.85744,3e-05,42.15451]
[1777541486077,35.21,76319.2633,0.0,-0.85718,3e-05,42.20997]
[1777541489080,35.21,76311.91,0.0,-0.85744,3e-05,42.15431]
[1777541490081,35.21,76302.3167,0.0,-0.85777,3e-05,42.08311]
[1777541494089,35.21,76312.8433,0.0,-0.85742,3e-05,42.15817]
[1777541495090,35.21,76320.6,0.0,-0.85716,3e-05,42.21507]
[1777541496934,35.21,76321.06,0.0,-0.85715,3e-05,42.218]
[1777541500095,35.21,76313.6533,0.0,-0.85741,3e-05,42.16148]
[1777541502097,35.21,76304.9533,0.0,-0.85771,3e-05,42.09648]
[1777541507102,35.2,76302.1433,0.0,-0.85781,3e-05,42.07423]
[1777541511106,35.2,76291.0667,0.0,-0.85819,3e-05,41.99148]
[1777541516111,35.2,76284.9,0.0,-0.85841,3e-05,41.9453]
[1777541520115,35.2,76274.3333,0.0,-0.85877,3e-05,41.86641]
[1777541522117,35.2,76265.2833,0.0,-0.85908,3e-05,41.7994]
[1777541524119,35.2,76275.12,0.0,-0.85875,3e-05,41.87173]
[1777541526121,35.2,76267.6267,0.0,-0.859,3e-05,41.81617]
[1777541531127,35.2,76268.1167,0.0,-0.85899,3e-05,41.81925]
[1777541535131,35.2,76258.88,0.0,-0.8593,3e-05,41.75084]
[1777541537133,35.2,76250.3333,0.0,-0.85959,3e-05,41.68795]
[1777541539135,35.2,76242.42,0.0,-0.85986,3e-05,41.62988]
[1777541540136,35.2,76231.0933,0.0,-0.86024,3e-05,41.54665]
[1777541545141,35.2,76224.2367,0.0,-0.86046,3e-05,41.49778]
[1777541550146,35.2,76221.1333,0.0,-0.86058,3e-05,41.47183]
[1777541550734,35.2,76221.1333,0.0,-0.86058,3e-05,41.47183]
[1777541556152,35.2,76216.2567,0.0,-0.86077,3e-05,41.4309]
[1777541559155,35.2,76206.6033,0.0,-0.8611,3e-05,41.35828]
[1777541564160,35.2,76214.0067,0.0,-0.86086,3e-05,41.41055]
[1777541568164,35.2,76206.2767,0.0,-0.86113,3e-05,41.35169]
[1777541573169,35.19,76212.2267,0.0,-0.86095,3e-05,41.39333]
[1777541575171,35.19,76221.5433,0.0,-0.86064,3e-05,41.46088]
[1777541577173,35.19,76229.92,0.0,-0.86036,3e-05,41.52131]
[1777541582178,35.19,76222.6433,0.0,-0.86062,3e-05,41.4648]
[1777541586376,35.19,76223.8067,0.0,-0.86059,3e-05,41.47124]
[1777541587183,35.19,76224.0667,0.0,-0.86059,3e-05,41.47263]
[1777541592188,35.19,76228.7267,0.0,-0.86044,3e-05,41.50382]
[1777541597193,35.18,76226.5467,0.0,-0.86053,3e-05,41.48457]
[1777541602198,35.18,76222.94,0.0,-0.86067,3e-05,41.45503]
[1777541607203,35.18,76219.7733,0.0,-0.86079,3e-05,41.42891]
[1777541612208,35.18,76226.13,0.0,-0.86059,3e-05,41.47145]
[1777541617213,35.18,76222.5633,0.0,-0.86073,3e-05,41.44223]
[1777541623086,35.17,76219.87,0.0,-0.86083,3e-05,41.41919]
[1777541628121,35.17,76215.76,0.0,-0.86098,3e-05,41.38649]
[1777541633156,35.17,76210.6833,0.0,-0.86117,3e-05,41.347]
[1777541638192,35.17,76208.96,0.0,-0.86124,3e-05,41.33204]
[1777541641168,35.17,76207.1667,0.0,-0.8613,3e-05,41.31765]
[1777541641213,35.17,76207.1667,0.0,-0.8613,3e-05,41.31706]
[1777541646243,35.17,76212.1067,0.0,-0.86115,3e-05,41.3505]
[1777541650247,35.17,76203.7133,0.0,-0.86145,3e-05,41.28641]
[1777541655252,35.16,76199.83,0.0,-0.86159,3e-05,41.25534]
[1777541660257,35.16,76194.5033,0.0,-0.86178,3e-05,41.21384]
[1777541663606,35.16,76194.6867,0.0,-0.86178,3e-05,41.21396]
[1777541670267,35.16,76198.0667,0.0,-0.86168,3e-05,41.23601]
[1777541675272,35.16,76194.71,0.0,-0.86181,3e-05,41.20767]
[1777541680277,35.15,76200.02,0.0,-0.86165,3e-05,41.24169]
[1777541685282,35.15,76201.4933,0.0,-0.86163,3e-05,41.2473]
[1777541690287,35.15,76210.71,0.0,-0.86135,3e-05,41.3099]
[1777541695292,35.14,76211.16,0.0,-0.86136,3e-05,41.30797]
[1777541700297,35.14,76207.8333,0.0,-0.86149,3e-05,41.27897]
[1777541702571,35.14,76207.0533,0.0,-0.86153,3e-05,41.27149]
[1777541703230,35.14,76207.0533,0.0,-0.86153,3e-05,41.27149]
[1777541703300,35.14,76206.8667,0.0,-0.86154,3e-05,41.26925]
[1777541708305,35.14,76209.63,0.0,-0.86146,3e-05,41.2853]
[1777541713310,35.13,76208.74,0.0,-0.86152,3e-05,41.27445]
[1777541717314,35.13,76218.3233,0.0,-0.86121,3e-05,41.34154]
[1777541722319,35.13,76216.9967,0.0,-0.86128,3e-05,41.32711]
[1777541727324,35.12,76222.2933,0.0,-0.86112,3e-05,41.3615]
[1777541729326,35.12,76231.5667,0.0,-0.86082,3e-05,41.42786]
[1777541733330,35.12,76223.55,0.0,-0.86112,3e-05,41.36301]
[1777541738335,35.12,76230.26,0.0,-0.86091,3e-05,41.40753]
[1777541740337,35.12,76238.56,0.0,-0.86064,3e-05,41.46663]
[1777541741338,35.11,76246.3667,0.0,-0.86039,3e-05,41.52309]
[1777541743340,35.11,76261.78,0.0,-0.85987,3e-05,41.63593]
[1777541748345,35.11,76259.0367,0.0,-0.85996,3e-05,41.61671]
[1777541753350,35.12,76267.3633,0.0,-0.85967,3e-05,41.67904]
[1777541758355,35.12,76267.4167,0.0,-0.85967,3e-05,41.68008]
[1777541763360,35.12,76266.3067,0.0,-0.8597,3e-05,41.67257]
[1777541765362,35.12,76273.87,0.0,-0.85944,3e-05,41.7287]
[1777541767724,35.12,76277.95,0.0,-0.8593,3e-05,41.75894]
[1777541770367,35.12,76265.52,0.0,-0.85972,3e-05,41.66727]
[1777541774021,35.12,76264.7067,0.0,-0.85975,3e-05,41.66176]
[1777541774371,35.12,76263.59,0.0,-0.85979,3e-05,41.65366]
[1777541779376,35.12,76265.0867,0.0,-0.85973,3e-05,41.66564]
[1777541784381,35.12,76266.2167,0.0,-0.85969,3e-05,41.67495]
[1777541790257,35.12,76259.4333,0.0,-0.85991,3e-05,41.62623]
[1777541795293,35.12,76259.09,0.0,-0.85992,3e-05,41.62351]
[1777541800328,35.12,76258.49,0.0,-0.85993,3e-05,41.6204]
[1777541805363,35.12,76257.3933,0.0,-0.85996,3e-05,41.61362]
[1777541810399,35.12,76253.8367,0.0,-0.86008,3e-05,41.5887]
[1777541812411,35.12,76241.57,0.0,-0.86049,3e-05,41.49875]
[1777541816415,35.12,76252.5367,0.0,-0.86011,3e-05,41.58127]
[1777541821420,35.13,76253.33,0.0,-0.86008,3e-05,41.58874]
[1777541826425,35.13,76253.6833,0.0,-0.86006,3e-05,41.59273]
[1777541831430,35.13,76257.2233,0.0,-0.85993,3e-05,41.61988]
[1777541836435,35.13,76258.3267,0.0,-0.85989,3e-05,41.62894]
[1777541841440,35.13,76256.2533,0.0,-0.85996,3e-05,41.61455]
[1777541846445,35.13,76264.49,0.0,-0.85967,3e-05,41.6762]
[1777541851450,35.13,76264.6333,0.0,-0.85967,3e-05,41.67637]
[1777541854453,35.13,76257.53,0.0,-0.85991,3e-05,41.62443]
[1777541858457,35.13,76248.13,0.0,-0.86022,3e-05,41.55612]
[1777541863462,35.13,76245.4367,0.0,-0.8603,3e-05,41.53798]
[1777541868467,35.13,76242.49,0.0,-0.8604,3e-05,41.51774]
[1777541873472,35.13,76241.0367,0.0,-0.86044,3e-05,41.50862]
[1777541878477,35.13,76236.2833,0.0,-0.86059,3e-05,41.47524]
[1777541882481,35.14,76228.8433,0.0,-0.86083,3e-05,41.42196]
[1777541887204,35.14,76223.0633,0.0,-0.86102,3e-05,41.38118]
[1777541887545,35.14,76223.1733,0.0,-0.86101,3e-05,41.38249]
[1777541888487,35.14,76222.22,0.0,-0.86104,3e-05,41.37596]
[1777541893492,35.14,76217.3633,0.0,-0.86119,3e-05,41.34275]
[1777541898497,35.14,76217.18,0.0,-0.86119,3e-05,41.34219]
[1777541903504,35.14,76214.1233,0.0,-0.86131,3e-05,41.31794]
[1777541908509,35.14,76219.0667,0.0,-0.86115,3e-05,41.35264]
[1777541913514,35.14,76226.5833,0.0,-0.86091,3e-05,41.40451]
[1777541917518,35.14,76233.8433,0.0,-0.86066,3e-05,41.45884]
[1777541922523,35.14,76233.6833,0.0,-0.86066,3e-05,41.4596]
[1777541927528,35.14,76233.51,0.0,-0.86065,3e-05,41.46028]
[1777541932533,35.14,76235.18,0.0,-0.86059,3e-05,41.47453]
[1777541934535,35.14,76242.7467,0.0,-0.86033,3e-05,41.53104]
[1777541939540,35.14,76238.56,0.0,-0.86046,3e-05,41.50161]
[1777541944545,35.14,76232.0933,0.0,-0.86067,3e-05,41.4559]
[1777541949550,35.15,76235.9367,0.0,-0.86053,3e-05,41.48667]
[1777541950551,35.15,76218.64,0.0,-0.86111,3e-05,41.35952]
[1777541956416,35.15,76221.49,0.0,-0.861,3e-05,41.38366]
[1777541961451,35.15,76227.2767,0.0,-0.86079,3e-05,41.42851]
[1777541966486,35.15,76232.21,0.0,-0.86062,3e-05,41.46677]
[1777541971521,35.15,76231.3167,0.0,-0.86064,3e-05,41.46057]
[1777541976557,35.15,76231.5667,0.0,-0.86062,3e-05,41.46428]
[1777541981582,35.15,76229.38,0.0,-0.86069,3e-05,41.45001]
[1777541985586,35.15,76222.2367,0.0,-0.86093,3e-05,41.39724]
[1777541990592,35.15,76221.8633,0.0,-0.86095,3e-05,41.39217]
[1777541995597,35.15,76219.0067,0.0,-0.86106,3e-05,41.36983]
[1777541997599,35.15,76226.4667,0.0,-0.8608,3e-05,41.42576]
[1777542002604,35.15,76226.9367,0.0,-0.86077,3e-05,41.4313]
[1777542007609,35.15,76227.3433,0.0,-0.86075,3e-05,41.43635]
[1777542012614,35.16,76232.8733,0.0,-0.86055,3e-05,41.47899]
[1777542017619,35.16,76231.7933,0.0,-0.86058,3e-05,41.47278]
[1777542022624,35.16,76222.5067,0.0,-0.86089,3e-05,41.40614]
[1777542027629,35.16,76214.96,0.0,-0.86113,3e-05,41.35295]
[1777542032634,35.16,76214.5133,0.0,-0.86114,3e-05,41.35068]
[1777542037640,35.16,76210.08,0.0,-0.86127,3e-05,41.3206]
[1777542041644,35.17,76200.39,0.0,-0.86159,3e-05,41.25152]
[1777542043646,35.17,76192.66,0.0,-0.86184,3e-05,41.19596]
[1777542048651,35.17,76187.3833,0.0,-0.86202,3e-05,41.15727]
[1777542053656,35.17,76181.4667,0.0,-0.86222,3e-05,41.11197]
[1777542054392,35.17,76181.4667,0.0,-0.86222,3e-05,41.11197]
[1777542055024,35.16,76181.56,0.0,-0.86222,3e-05,41.11233]
[1777542055658,35.16,76181.5467,0.0,-0.86222,3e-05,41.1119]
[1777542060663,35.17,76182.4133,0.0,-0.86219,3e-05,41.12007]
[1777542065668,35.17,76192.8667,0.0,-0.86184,3e-05,41.19624]
[1777542070673,35.16,76193.8033,0.0,-0.86182,3e-05,41.2009]
[1777542075678,35.16,76189.4133,0.0,-0.86198,3e-05,41.16648]
[1777542080692,35.16,76191.15,0.0,-0.86193,3e-05,41.17723]
[1777542085697,35.16,76195.3967,0.0,-0.8618,3e-05,41.20636]
[1777542090702,35.16,76196.35,0.0,-0.86177,3e-05,41.21111]
[1777542095707,35.16,76194.0,0.0,-0.86187,3e-05,41.19011]
[1777542100712,35.16,76193.3633,0.0,-0.8619,3e-05,41.18334]
[1777542105717,35.15,76192.9133,0.0,-0.86193,3e-05,41.17798]
[1777542110722,35.15,76192.7533,0.0,-0.86194,3e-05,41.17478]
[1777542115727,35.15,76193.28,0.0,-0.86193,3e-05,41.17665]
[1777542118563,35.15,76193.7767,0.0,-0.86192,3e-05,41.1795]
[1777542118564,35.15,76193.7767,0.0,-0.86192,3e-05,41.1795]
[1777542124736,35.15,76181.3133,0.0,-0.86235,3e-05,41.08533]
[1777542130633,35.15,76178.3133,0.0,-0.86246,3e-05,41.06166]
[1777542135668,35.15,76175.73,0.0,-0.86255,3e-05,41.04153]
[1777542138689,35.15,76165.8633,0.0,-0.86288,3e-05,40.96846]
[1777542143724,35.15,76164.9067,0.0,-0.86292,3e-05,40.96086]
[1777542148758,35.15,76166.5567,0.0,-0.86286,3e-05,40.97237]
[1777542153766,35.15,76159.6567,0.0,-0.8631,3e-05,40.91944]
[1777542158771,35.15,76155.9233,0.0,-0.86323,3e-05,40.89182]
[1777542163776,35.15,76156.6833,0.0,-0.8632,3e-05,40.89728]
[1777542168781,35.14,76153.5367,0.0,-0.86332,3e-05,40.87159]
[1777542170783,35.14,76145.8067,0.0,-0.86358,3e-05,40.81357]
[1777542173786,35.14,76136.9333,0.0,-0.86389,3e-05,40.74648]
[1777542175788,35.14,76129.29,0.0,-0.86415,3e-05,40.68927]
[1777542180797,35.14,76125.3867,0.0,-0.86429,3e-05,40.65835]
[1777542185802,35.14,76124.1667,0.0,-0.86434,3e-05,40.64727]
[1777542189806,35.14,76117.0167,0.0,-0.86458,3e-05,40.59321]
[1777542192517,35.14,76115.6,0.0,-0.86463,3e-05,40.58215]
[1777542197814,35.14,76114.87,0.0,-0.86467,3e-05,40.57491]
[1777542198139,35.14,76114.87,0.0,-0.86467,3e-05,40.57491]
[1777542198815,35.14,76115.72,0.0,-0.86464,3e-05,40.58084]
[1777542203820,35.13,76120.8133,0.0,-0.86448,3e-05,40.61654]
[1777542208825,35.13,76122.9133,0.0,-0.86442,3e-05,40.63015]
[1777542213830,35.13,76122.65,0.0,-0.86444,3e-05,40.62485]
[1777542218835,35.13,76123.5033,0.0,-0.86442,3e-05,40.62926]
[1777542223257,35.13,76121.27,0.0,-0.8645,3e-05,40.61136]
[1777542223277,35.13,76121.27,0.0,-0.8645,3e-05,40.61136]
[1777542228845,35.13,76126.0933,0.0,-0.86435,3e-05,40.64448]
[1777542233850,35.13,76125.81,0.0,-0.86437,3e-05,40.64039]
[1777542238855,35.13,76123.35,0.0,-0.86446,3e-05,40.62036]
[1777542243860,35.12,76121.53,0.0,-0.86453,3e-05,40.60514]
[1777542247864,35.12,76106.36,0.0,-0.86504,3e-05,40.49249]
[1777542250867,35.12,76096.8367,0.0,-0.86536,3e-05,40.4222]
[1777542255872,35.12,76097.6433,0.0,-0.86533,3e-05,40.42769]
[1777542260877,35.12,76097.4567,0.0,-0.86534,3e-05,40.42596]
[1777542266883,35.12,76093.9,0.0,-0.86546,3e-05,40.39946]
[1777542271888,35.12,76088.4,0.0,-0.86565,3e-05,40.3575]
[1777542276893,35.12,76088.3967,0.0,-0.86565,3e-05,40.35761]
[1777542278859,35.12,76088.4,0.0,-0.86565,3e-05,40.35766]
[1777542283900,35.12,76089.4767,0.0,-0.86561,3e-05,40.3657]
[1777542288133,35.12,76094.81,0.0,-0.86544,3e-05,40.40477]
[1777542288737,35.12,76094.81,0.0,-0.86544,3e-05,40.40474]
[1777542293773,35.12,76091.8133,0.0,-0.86554,3e-05,40.38266]
[1777542296796,35.12,76086.47,0.0,-0.86571,3e-05,40.34358]
[1777542298810,35.12,76078.5833,0.0,-0.86597,3e-05,40.286]
[1777542300824,35.12,76069.73,0.0,-0.86626,3e-05,40.22153]
[1777542303845,35.12,76071.1567,0.0,-0.86621,3e-05,40.23266]
[1777542305858,35.12,76081.7933,0.0,-0.86586,3e-05,40.31092]
[1777542308880,35.12,76090.36,0.0,-0.86557,3e-05,40.37388]
[1777542313917,35.12,76093.3733,0.0,-0.86548,3e-05,40.39589]
[1777542318935,35.12,76096.34,0.0,-0.86538,3e-05,40.41746]
[1777542322939,35.12,76088.3767,0.0,-0.86564,3e-05,40.35891]
[1777542323940,35.12,76080.3733,0.0,-0.86591,3e-05,40.30026]
[1777542325942,35.12,76073.1233,0.0,-0.86614,3e-05,40.24741]
[1777542330947,35.12,76072.3067,0.0,-0.86616,3e-05,40.24245]
[1777542335952,35.13,76075.7133,0.0,-0.86605,3e-05,40.26684]
[1777542340957,35.13,76073.3067,0.0,-0.86613,3e-05,40.25012]
[1777542345962,35.13,76070.77,0.0,-0.86621,3e-05,40.23254]
[1777542350967,35.13,76069.2267,0.0,-0.86625,3e-05,40.22236]
[1777542355972,35.13,76068.1433,0.0,-0.86628,3e-05,40.21561]
[1777542360977,35.13,76067.1067,0.0,-0.86631,3e-05,40.20925]
[1777542365982,35.13,76069.37,0.0,-0.86623,3e-05,40.22716]
[1777542368985,35.13,76079.15,0.0,-0.8659,3e-05,40.29944]
[1777542373990,35.13,76087.0633,0.0,-0.86564,3e-05,40.3579]
[1777542374160,35.13,76087.0633,0.0,-0.86564,3e-05,40.3579]
[1777542379996,35.13,76086.9533,0.0,-0.86564,3e-05,40.35726]
[1777542385001,35.13,76081.5633,0.0,-0.86582,3e-05,40.31806]
[1777542390006,35.13,76081.7433,0.0,-0.86581,3e-05,40.31983]
[1777542395011,35.13,76081.29,0.0,-0.86583,3e-05,40.31546]
[1777542399291,35.13,76087.3633,0.0,-0.86563,3e-05,40.36029]
[1777542405021,35.13,76087.8433,0.0,-0.86561,3e-05,40.36393]
[1777542410026,35.13,76087.71,0.0,-0.86561,3e-05,40.36304]
[1777542415031,35.13,76088.18,0.0,-0.8656,3e-05,40.36657]
[1777542420036,35.13,76087.89,0.0,-0.86561,3e-05,40.3645]
[1777542425041,35.13,76093.62,0.0,-0.86542,3e-05,40.40647]
[1777542430046,35.13,76093.9167,0.0,-0.86541,3e-05,40.4084]
[1777542435051,35.13,76093.75,0.0,-0.86542,3e-05,40.40693]
[1777542440056,35.13,76093.7233,0.0,-0.86542,3e-05,40.40649]
[1777542445061,35.13,76102.9867,0.0,-0.86511,3e-05,40.47418]
[1777542447063,35.13,76110.6467,0.0,-0.86486,3e-05,40.53003]
[1777542452068,35.13,76104.09,0.0,-0.86509,3e-05,40.47946]
[1777542457923,35.13,76106.8967,0.0,-0.865,3e-05,40.499]
[1777542462959,35.13,76108.5767,0.0,-0.86495,3e-05,40.51037]
[1777542465010,35.13,76108.53,0.0,-0.86495,3e-05,40.50982]
[1777542465062,35.13,76108.53,0.0,-0.86495,3e-05,40.50962]
[1777542471015,35.13,76108.7733,0.0,-0.86495,3e-05,40.51018]
[1777542476053,35.13,76109.3567,0.0,-0.86494,3e-05,40.51338]
[1777542481088,35.13,76112.16,0.0,-0.86485,3e-05,40.5328]
[1777542486102,35.13,76109.8933,0.0,-0.86493,3e-05,40.51507]
[1777542491107,35.12,76113.54,0.0,-0.86481,3e-05,40.54077]
[1777542496113,35.12,76119.3133,0.0,-0.86463,3e-05,40.58181]
[1777542501118,35.12,76117.9833,0.0,-0.86468,3e-05,40.57055]
[1777542506123,35.12,76116.8167,0.0,-0.86473,3e-05,40.56062]
[1777542508125,35.12,76124.15,0.0,-0.86449,3e-05,40.61387]
[1777542513131,35.12,76140.29,0.0,-0.86396,3e-05,40.72916]
[1777542517135,35.12,76147.5567,0.0,-0.86373,3e-05,40.78029]
[1777542519137,35.12,76155.98,0.0,-0.86346,3e-05,40.84095]
[1777542524142,35.12,76156.7933,0.0,-0.86345,3e-05,40.8435]
[1777542526440,35.11,76155.59,0.0,-0.86349,3e-05,40.83325]
[1777542530148,35.11,76170.7167,0.0,-0.863,3e-05,40.94168]
[1777542531149,35.11,76177.81,0.0,-0.86277,3e-05,40.99321]
[1777542536154,35.11,76178.1,0.0,-0.86278,3e-05,40.99161]
[1777542541159,35.11,76177.1833,0.0,-0.86283,3e-05,40.98117]
[1777542546164,35.1,76180.2967,0.0,-0.86274,3e-05,41.00031]
[1777542547815,35.1,76179.3167,0.0,-0.86278,3e-05,40.99234]
[1777542550063,35.1,76178.78,0.0,-0.8628,3e-05,40.98689]
[1777542550142,35.1,76178.78,0.0,-0.86281,3e-05,40.98617]
[1777542555173,35.1,76172.27,0.0,-0.86304,3e-05,40.93471]
[1777542558176,35.1,76161.3233,0.0,-0.86342,3e-05,40.85193]
[1777542563181,35.1,76157.57,0.0,-0.86356,3e-05,40.82096]
[1777542568186,35.09,76160.89,0.0,-0.86347,3e-05,40.84208]
[1777542573191,35.09,76157.9733,0.0,-0.86358,3e-05,40.81579]
[1777542573870,35.09,76157.9733,0.0,-0.86358,3e-05,40.81579]
[1777542574192,35.09,76157.98,0.0,-0.86359,3e-05,40.8152]
[1777542579197,35.09,76158.9933,0.0,-0.86357,3e-05,40.81944]
[1777542584202,35.09,76158.83,0.0,-0.86359,3e-05,40.81504]
[1777542589207,35.09,76157.52,0.0,-0.86365,3e-05,40.80229]
[1777542594212,35.08,76156.06,0.0,-0.86371,3e-05,40.78848]
[1777542599217,35.08,76155.8567,0.0,-0.86373,3e-05,40.78402]
[1777542605224,35.08,76152.57,0.0,-0.86386,3e-05,40.75652]
[1777542610229,35.08,76155.4233,0.0,-0.86378,3e-05,40.77476]
[1777542615234,35.08,76157.68,0.0,-0.86372,3e-05,40.78845]
[1777542619238,35.07,76169.2233,0.0,-0.86334,3e-05,40.87104]
[1777542624243,35.07,76166.46,0.0,-0.86345,3e-05,40.84728]
[1777542629248,35.07,76166.7333,0.0,-0.86346,3e-05,40.84609]
[1777542633156,35.07,76171.2167,0.0,-0.86333,3e-05,40.87479]
[1777542638192,35.06,76177.8367,0.0,-0.86312,3e-05,40.91973]
[1777542643226,35.06,76181.6167,0.0,-0.86302,3e-05,40.94358]
[1777542645241,35.06,76189.6867,0.0,-0.86276,3e-05,41.00133]
[1777542650270,35.06,76190.1633,0.0,-0.86276,3e-05,41.00037]
[1777542654274,35.06,76182.2767,0.0,-0.86304,3e-05,40.93882]
[1777542659279,35.05,76183.5167,0.0,-0.86302,3e-05,40.94397]
[1777542662282,35.05,76173.1233,0.0,-0.86338,3e-05,40.86502]
[1777542667287,35.05,76176.25,0.0,-0.86329,3e-05,40.88462]
[1777542672292,35.05,76174.76,0.0,-0.86336,3e-05,40.87014]
[1777542677297,35.04,76169.8433,0.0,-0.86354,3e-05,40.83062]
[1777542682302,35.04,76165.8233,0.0,-0.86369,3e-05,40.798]
[1777542687307,35.04,76163.3767,0.0,-0.86378,3e-05,40.77712]
[1777542692312,35.04,76163.26,0.0,-0.8638,3e-05,40.77208]
[1777542694995,35.04,76162.6433,0.0,-0.86383,3e-05,40.76647]
[1777542695315,35.04,76162.52,0.0,-0.86384,3e-05,40.76504]
[1777542700320,35.04,76163.71,0.0,-0.86381,3e-05,40.77112]
[1777542705325,35.03,76164.1633,0.0,-0.86381,3e-05,40.7718]
[1777542711332,35.03,76166.5733,0.0,-0.86374,3e-05,40.78627]
[1777542716337,35.03,76168.0333,0.0,-0.86371,3e-05,40.79412]
[1777542721342,35.03,76165.1967,0.0,-0.86382,3e-05,40.77052]
[1777542727348,35.03,76170.8267,0.0,-0.86365,3e-05,40.8086]
[1777542732353,35.02,76169.6667,0.0,-0.8637,3e-05,40.79719]
[1777542737358,35.02,76169.7267,0.0,-0.86371,3e-05,40.79478]
[1777542738359,35.02,76158.88,0.0,-0.86407,3e-05,40.7143]
[1777542739360,35.02,76150.1233,0.0,-0.86437,3e-05,40.64936]
[1777542744365,35.02,76154.58,0.0,-0.86423,3e-05,40.68042]
[1777542749370,35.02,76155.0833,0.0,-0.86422,3e-05,40.6822]
[1777542753374,35.02,76163.66,0.0,-0.86395,3e-05,40.74233]
[1777542757677,35.02,76168.6667,0.0,-0.86379,3e-05,40.77729]
[1777542758670,35.02,76168.8467,0.0,-0.86379,3e-05,40.77809]
[1777542759380,35.02,76168.7667,0.0,-0.86379,3e-05,40.77697]
[1777542764388,35.02,76168.0667,0.0,-0.86383,3e-05,40.76927]
[1777542769393,35.01,76164.6567,0.0,-0.86395,3e-05,40.74158]
[1777542771336,35.01,76163.7033,0.0,-0.86399,3e-05,40.73408]
[1777542772110,35.01,76163.75,0.0,-0.86399,3e-05,40.73396]
[1777542772396,35.01,76164.31,0.0,-0.86397,3e-05,40.73763]
[1777542777401,35.01,76163.9333,0.0,-0.864,3e-05,40.73252]
[1777542782406,35.01,76158.85,0.0,-0.86418,3e-05,40.69279]
[1777542787411,35.01,76152.84,0.0,-0.86438,3e-05,40.64677]
[1777542792416,35.01,76147.3667,0.0,-0.86457,3e-05,40.60495]
[1777542794802,35.01,76148.8867,0.0,-0.86453,3e-05,40.61562]
[1777542795199,35.01,76148.8867,0.0,-0.86453,3e-05,40.61562]
[1777542795300,35.01,76148.8867,0.0,-0.86453,3e-05,40.61532]
[1777542800331,35.01,76150.41,0.0,-0.86448,3e-05,40.62509]
[1777542803359,35.01,76149.7,0.0,-0.86451,3e-05,40.61915]
[1777542804366,35.01,76135.9367,0.0,-0.86497,3e-05,40.51755]
[1777542809402,35.01,76131.05,0.0,-0.86513,3e-05,40.48116]
[1777542814437,35.0,76128.8967,0.0,-0.86521,3e-05,40.46355]
[1777542819453,35.0,76131.8133,0.0,-0.86511,3e-05,40.48475]
[1777542824458,35.0,76129.2967,0.0,-0.8652,3e-05,40.46582]
[1777542829463,35.0,76127.11,0.0,-0.86527,3e-05,40.44952]
[1777542834468,35.0,76123.6433,0.0,-0.86539,3e-05,40.42391]
[1777542839479,35.0,76124.38,0.0,-0.86536,3e-05,40.42938]
[1777542844484,35.0,76124.7333,0.0,-0.86535,3e-05,40.43199]
[1777542849489,35.0,76124.63,0.0,-0.86536,3e-05,40.43124]
[1777542855495,35.0,76124.74,0.0,-0.86535,3e-05,40.43205]
[1777542860500,35.0,76126.6233,0.0,-0.86529,3e-05,40.44589]
[1777542865505,35.0,76131.2567,0.0,-0.86514,3e-05,40.47977]
[1777542870510,35.0,76136.3867,0.0,-0.86497,3e-05,40.51699]
[1777542875515,35.0,76135.2167,0.0,-0.86502,3e-05,40.50627]
[1777542880520,35.0,76133.2133,0.0,-0.86508,3e-05,40.49108]
[1777542885525,35.0,76131.92,0.0,-0.86513,3e-05,40.48118]
[1777542890530,35.0,76137.42,0.0,-0.86495,3e-05,40.52114]
[1777542895535,35.0,76135.42,0.0,-0.86502,3e-05,40.50578]
[1777542900540,35.0,76137.6833,0.0,-0.86495,3e-05,40.52191]
[1777542905545,35.0,76132.62,0.0,-0.86512,3e-05,40.484]
[1777542910550,35.0,76129.5867,0.0,-0.86522,3e-05,40.46142]
[1777542915555,35.0,76129.8333,0.0,-0.86521,3e-05,40.46303]
[1777542920560,35.0,76128.6467,0.0,-0.86525,3e-05,40.45408]
[1777542925565,35.0,76125.5733,0.0,-0.86535,3e-05,40.43138]
[1777542930570,35.0,76122.22,0.0,-0.86547,3e-05,40.40678]
[1777542935575,35.0,76120.2233,0.0,-0.86553,3e-05,40.39088]
[1777542940584,35.0,76119.68,0.0,-0.86555,3e-05,40.38721]
[1777542945589,35.0,76118.9833,0.0,-0.86557,3e-05,40.38245]
[1777542950594,35.0,76118.0033,0.0,-0.8656,3e-05,40.37564]
[1777542955599,35.0,76120.32,0.0,-0.86552,3e-05,40.39319]
[1777542956550,35.0,76120.32,0.0,-0.86552,3e-05,40.39319]
[1777542956600,35.0,76122.8533,0.0,-0.86544,3e-05,40.4119]
[1777542961605,35.0,76123.84,0.0,-0.86541,3e-05,40.41928]
[1777542967611,35.0,76128.3367,0.0,-0.86526,3e-05,40.45232]
[1777542973551,35.0,76124.85,0.0,-0.86537,3e-05,40.42668]
[1777542978622,35.0,76129.9833,0.0,-0.8652,3e-05,40.46434]
[1777542984628,35.0,76127.39,0.0,-0.86529,3e-05,40.44507]
[1777542985573,35.0,76127.39,0.0,-0.86529,3e-05,40.44507]
[1777542985629,35.0,76127.4667,0.0,-0.86529,3e-05,40.44561]
[1777542990634,35.0,76127.13,0.0,-0.8653,3e-05,40.44307]
[1777542995639,35.0,76127.1633,0.0,-0.8653,3e-05,40.44176]
[1777543000644,35.0,76127.4867,0.0,-0.86529,3e-05,40.44406]
[1777543005649,35.0,76127.6567,0.0,-0.86529,3e-05,40.44522]
[1777543010654,35.0,76127.24,0.0,-0.8653,3e-05,40.44206]
[1777543015659,35.0,76128.36,0.0,-0.86526,3e-05,40.45019]
[1777543020664,35.0,76125.0033,0.0,-0.86538,3e-05,40.42539]
[1777543022666,35.0,76117.6767,0.0,-0.86562,3e-05,40.37155]
[1777543027671,35.0,76117.74,0.0,-0.86561,3e-05,40.37244]
[1777543030638,35.0,76116.7733,0.0,-0.86565,3e-05,40.36552]
[1777543030674,35.0,76116.21,0.0,-0.86566,3e-05,40.36148]
[1777543035679,35.0,76118.1667,0.0,-0.8656,3e-05,40.37639]
[1777543040684,35.0,76118.1767,0.0,-0.86559,3e-05,40.3769]
[1777543045689,35.0,76115.1767,0.0,-0.86569,3e-05,40.35534]
[1777543050694,35.0,76114.31,0.0,-0.86572,3e-05,40.34955]
[1777543055699,35.0,76112.93,0.0,-0.86576,3e-05,40.33857]
[1777543060704,35.0,76114.7033,0.0,-0.8657,3e-05,40.35236]
[1777543065709,35.0,76116.2333,0.0,-0.86565,3e-05,40.36415]
[1777543069713,35.0,76124.0967,0.0,-0.86539,3e-05,40.4222]
[1777543074718,35.01,76118.29,0.0,-0.86558,3e-05,40.37964]
[1777543076720,35.01,76109.9067,0.0,-0.86585,3e-05,40.31819]
[1777543081725,35.01,76109.1767,0.0,-0.86587,3e-05,40.31372]
[1777543086730,35.01,76108.4167,0.0,-0.86589,3e-05,40.30905]
[1777543091693,35.01,76107.59,0.0,-0.86592,3e-05,40.30372]
[1777543096740,35.01,76107.8833,0.0,-0.8659,3e-05,40.30701]
[1777543101745,35.01,76109.11,0.0,-0.86586,3e-05,40.31695]
[1777543106750,35.01,76108.9367,0.0,-0.86586,3e-05,40.31652]
[1777543111755,35.01,76108.8333,0.0,-0.86586,3e-05,40.31512]
[1777543116760,35.01,76109.2667,0.0,-0.86584,3e-05,40.31915]
[1777543121765,35.01,76107.43,0.0,-0.8659,3e-05,40.30649]
[1777543126770,35.01,76114.1367,0.0,-0.86568,3e-05,40.3565]
[1777543131775,35.01,76113.4333,0.0,-0.8657,3e-05,40.35188]
[1777543137699,35.01,76113.1867,0.0,-0.8657,3e-05,40.35076]
[1777543142734,35.01,76113.62,0.0,-0.86568,3e-05,40.35453]
[1777543147769,35.01,76113.2767,0.0,-0.86569,3e-05,40.35257]
[1777543152797,35.01,76109.91,0.0,-0.8658,3e-05,40.32841]
[1777543157802,35.01,76107.7067,0.0,-0.86587,3e-05,40.31305]
[1777543162807,35.01,76110.15,0.0,-0.86579,3e-05,40.33184]
[1777543167813,35.01,76109.7933,0.0,-0.86579,3e-05,40.32993]
[1777543172818,35.02,76106.45,0.0,-0.8659,3e-05,40.30462]
[1777543177823,35.02,76104.45,0.0,-0.86597,3e-05,40.29095]
[1777543182828,35.02,76105.08,0.0,-0.86594,3e-05,40.29658]
[1777543187833,35.02,76103.89,0.0,-0.86597,3e-05,40.28883]
[1777543191837,35.02,76095.2533,0.0,-0.86626,3e-05,40.22625]
[1777543196842,35.02,76087.8367,0.0,-0.86649,3e-05,40.17339]
[1777543201847,35.02,76086.6033,0.0,-0.86652,3e-05,40.16635]
[1777543205403,35.02,76087.39,0.0,-0.86649,3e-05,40.17328]
[1777543205856,35.02,76087.4233,0.0,-0.86649,3e-05,40.17391]
[1777543210861,35.02,76087.6367,0.0,-0.86647,3e-05,40.17735]
[1777543215866,35.02,76088.28,0.0,-0.86644,3e-05,40.18391]
[1777543220871,35.02,76087.85,0.0,-0.86645,3e-05,40.18256]
[1777543222873,35.03,76077.95,0.0,-0.86677,3e-05,40.11064]
[1777543227878,35.02,76078.3333,0.0,-0.86677,3e-05,40.11177]
[1777543232883,35.02,76079.79,0.0,-0.86673,3e-05,40.12013]
[1777543237888,35.03,76083.1267,0.0,-0.86661,3e-05,40.14675]
[1777543242893,35.03,76082.5233,0.0,-0.86662,3e-05,40.14442]
[1777543247898,35.03,76084.1367,0.0,-0.86655,3e-05,40.15831]
[1777543252903,35.03,76087.1667,0.0,-0.86644,3e-05,40.18247]
[1777543257908,35.03,76089.9933,0.0,-0.86634,3e-05,40.20497]
[1777543259910,35.03,76098.7233,0.0,-0.86605,3e-05,40.26971]
[1777543264915,35.03,76098.4767,0.0,-0.86605,3e-05,40.26902]
[1777543269920,35.03,76097.7067,0.0,-0.86607,3e-05,40.26453]
[1777543273027,35.03,76097.69,0.0,-0.86607,3e-05,40.26487]
[1777543273924,35.03,76096.9367,0.0,-0.86609,3e-05,40.2598]
[1777543278929,35.03,76095.7367,0.0,-0.86613,3e-05,40.25219]
[1777543283934,35.03,76098.24,0.0,-0.86604,3e-05,40.27174]
[1777543288939,35.03,76099.3667,0.0,-0.866,3e-05,40.28105]
[1777543293944,35.04,76097.7133,0.0,-0.86605,3e-05,40.26848]
[1777543297948,35.04,76089.4033,0.0,-0.86632,3e-05,40.20843]
[1777543303863,35.04,76088.4733,0.0,-0.86634,3e-05,40.20351]
[1777543308899,35.04,76087.11,0.0,-0.86638,3e-05,40.19517]
[1777543313933,35.04,76089.7767,0.0,-0.86628,3e-05,40.21632]
[1777543318969,35.04,76094.6,0.0,-0.86612,3e-05,40.25302]
[1777543323975,35.04,76096.6267,0.0,-0.86605,3e-05,40.26909]
[1777543327979,35.04,76105.6433,0.0,-0.86574,3e-05,40.33609]
[1777543332984,35.04,76101.3067,0.0,-0.86588,3e-05,40.30491]
[1777543337989,35.04,76100.1433,0.0,-0.86592,3e-05,40.29721]
[1777543342994,35.04,76100.2267,0.0,-0.86591,3e-05,40.29871]
[1777543347999,35.04,76100.1367,0.0,-0.86591,3e-05,40.29887]
[1777543353005,35.04,76100.93,0.0,-0.86588,3e-05,40.30403]
[1777543358010,35.04,76100.7167,0.0,-0.86589,3e-05,40.30327]
[1777543363015,35.05,76100.6867,0.0,-0.86588,3e-05,40.30385]
[1777543368020,35.05,76099.8133,0.0,-0.86591,3e-05,40.29828]
[1777543373025,35.05,76096.37,0.0,-0.86602,3e-05,40.27391]
[1777543378030,35.05,76099.0133,0.0,-0.86593,3e-05,40.29422]
[1777543383035,35.05,76098.55,0.0,-0.86594,3e-05,40.29172]
[1777543388040,35.05,76103.63,0.0,-0.86577,3e-05,40.32985]
[1777543393045,35.05,76103.1,0.0,-0.86578,3e-05,40.32657]
[1777543398050,35.05,76106.9933,0.0,-0.86565,3e-05,40.35571]
[1777543400052,35.05,76118.8233,0.0,-0.86526,3e-05,40.44276]
[1777543405057,35.05,76122.85,0.0,-0.86513,3e-05,40.47204]
[1777543410062,35.05,76124.0367,0.0,-0.86509,3e-05,40.48027]
[1777543410779,35.05,76124.0367,0.0,-0.86509,3e-05,40.48027]
[1777543420072,35.05,76122.79,0.0,-0.86514,3e-05,40.46861]
[1777543425077,35.05,76124.5933,0.0,-0.86508,3e-05,40.48142]
[1777543430082,35.05,76126.33,0.0,-0.86503,3e-05,40.49362]
[1777543435087,35.05,76130.5033,0.0,-0.86489,3e-05,40.52356]
[1777543440092,35.05,76129.06,0.0,-0.86494,3e-05,40.51209]
[1777543445097,35.05,76124.9167,0.0,-0.86508,3e-05,40.48091]
[1777543450102,35.05,76125.7767,0.0,-0.86506,3e-05,40.48667]
[1777543455107,35.04,76126.7133,0.0,-0.86503,3e-05,40.49297]
[1777543461113,35.04,76128.7833,0.0,-0.86497,3e-05,40.50732]
[1777543467119,35.04,76128.14,0.0,-0.86499,3e-05,40.50173]
[1777543473125,35.04,76127.67,0.0,-0.86502,3e-05,40.49596]
[1777543479104,35.04,76124.1333,0.0,-0.86514,3e-05,40.46932]
[1777543484136,35.04,76122.5633,0.0,-0.86519,3e-05,40.45729]
[1777543489141,35.04,76128.4267,0.0,-0.865,3e-05,40.49995]
[1777543494146,35.04,76127.6133,0.0,-0.86503,3e-05,40.49332]
[1777543499151,35.04,76123.7667,0.0,-0.86516,3e-05,40.46441]
[1777543504156,35.04,76116.3167,0.0,-0.86541,3e-05,40.40936]
[1777543509161,35.04,76118.2133,0.0,-0.86534,3e-05,40.42337]
[1777543514166,35.04,76118.9867,0.0,-0.86532,3e-05,40.42896]
[1777543519171,35.04,76118.8133,0.0,-0.86532,3e-05,40.42755]
[1777543524176,35.04,76118.9333,0.0,-0.86532,3e-05,40.4283]
[1777543529181,35.04,76118.78,0.0,-0.86533,3e-05,40.42704]
[1777543534186,35.04,76119.9467,0.0,-0.86529,3e-05,40.43402]
[1777543539230,35.04,76122.82,0.0,-0.8652,3e-05,40.45487]
[1777543544235,35.04,76124.1733,0.0,-0.86516,3e-05,40.46447]
[1777543549240,35.04,76122.8233,0.0,-0.8652,3e-05,40.45416]
[1777543554246,35.04,76130.28,0.0,-0.86496,3e-05,40.50859]
[1777543557249,35.04,76122.91,0.0,-0.8652,3e-05,40.454]
[1777543562254,35.04,76114.1167,0.0,-0.8655,3e-05,40.38928]
[1777543567259,35.04,76108.7333,0.0,-0.86567,3e-05,40.35]
[1777543572264,35.04,76108.4933,0.0,-0.86568,3e-05,40.34871]
[1777543577269,35.04,76108.7,0.0,-0.86567,3e-05,40.35071]
[1777543580272,35.04,76098.8933,0.0,-0.86599,3e-05,40.27898]
[1777543581273,35.04,76088.68,0.0,-0.86633,3e-05,40.20417]
[1777543583275,35.04,76081.5967,0.0,-0.86656,3e-05,40.15285]
[1777543588280,35.04,76078.79,0.0,-0.86664,3e-05,40.1343]
[1777543593285,35.04,76078.26,0.0,-0.86665,3e-05,40.13103]
[1777543598149,35.05,76078.6467,0.0,-0.86663,3e-05,40.13552]
[1777543598908,35.05,76078.6467,0.0,-0.86663,3e-05,40.13593]
[1777543599291,35.05,76080.4467,0.0,-0.86657,3e-05,40.14956]
[1777543604296,35.05,76082.7667,0.0,-0.86648,3e-05,40.16846]
[1777543609301,35.05,76085.08,0.0,-0.8664,3e-05,40.18721]
[1777543613305,35.05,76094.87,0.0,-0.86607,3e-05,40.26037]
[1777543618310,35.05,76098.99,0.0,-0.86593,3e-05,40.29159]
[1777543623315,35.05,76107.9033,0.0,-0.86563,3e-05,40.35787]
[1777543628321,35.05,76109.8967,0.0,-0.86556,3e-05,40.37283]
[1777543630292,35.05,76111.8167,0.0,-0.8655,3e-05,40.38699]
[1777543630323,35.05,76112.7967,0.0,-0.86546,3e-05,40.39422]
[1777543636202,35.05,76113.2967,0.0,-0.86545,3e-05,40.398]
[1777543641238,35.05,76113.7467,0.0,-0.86543,3e-05,40.40135]
[1777543646273,35.05,76117.4367,0.0,-0.86531,3e-05,40.42842]
[1777543651308,35.05,76117.4133,0.0,-0.86532,3e-05,40.42661]
[1777543656342,35.05,76117.8433,0.0,-0.8653,3e-05,40.4296]
[1777543661354,35.05,76117.9833,0.0,-0.8653,3e-05,40.43044]
[1777543666359,35.05,76116.9967,0.0,-0.86533,3e-05,40.42303]
[1777543671364,35.05,76117.5433,0.0,-0.86532,3e-05,40.4269]
[1777543677370,35.05,76117.5833,0.0,-0.86531,3e-05,40.42701]
[1777543682375,35.05,76118.44,0.0,-0.86529,3e-05,40.43313]
[1777543687380,35.05,76118.2033,0.0,-0.8653,3e-05,40.43122]
[1777543692385,35.05,76118.6733,0.0,-0.86528,3e-05,40.43461]
[1777543697393,35.05,76125.1233,0.0,-0.86507,3e-05,40.48177]
[1777543699457,35.05,76125.0767,0.0,-0.86507,3e-05,40.48119]
[1777543705401,35.05,76124.6133,0.0,-0.86509,3e-05,40.4771]
[1777543710406,35.05,76129.6567,0.0,-0.86493,3e-05,40.51362]
[1777543715411,35.05,76131.0733,0.0,-0.86489,3e-05,40.52173]
[1777543720416,35.05,76140.7833,0.0,-0.86457,3e-05,40.59227]
[1777543725421,35.05,76142.54,0.0,-0.86452,3e-05,40.60371]
[1777543730426,35.04,76134.0133,0.0,-0.86481,3e-05,40.53949]
[1777543735432,35.04,76131.6633,0.0,-0.86489,3e-05,40.52128]
[1777543737254,35.04,76131.5767,0.0,-0.86489,3e-05,40.52047]
[1777543737355,35.04,76131.5767,0.0,-0.86489,3e-05,40.5203]
[1777543742439,35.04,76130.81,0.0,-0.86492,3e-05,40.51382]
[1777543747444,35.04,76132.4233,0.0,-0.86487,3e-05,40.52486]
[1777543752449,35.04,76131.7267,0.0,-0.8649,3e-05,40.51886]
[1777543757454,35.04,76125.6267,0.0,-0.86511,3e-05,40.4732]
[1777543762459,35.04,76121.77,0.0,-0.86524,3e-05,40.44451]
[1777543767464,35.04,76122.7667,0.0,-0.86521,3e-05,40.45155]
[1777543772469,35.04,76124.2233,0.0,-0.86516,3e-05,40.46039]
[1777543777474,35.04,76123.48,0.0,-0.86519,3e-05,40.45455]
[1777543782479,35.04,76123.75,0.0,-0.86518,3e-05,40.45619]
[1777543787484,35.04,76123.96,0.0,-0.86518,3e-05,40.45737]
[1777543792489,35.04,76123.8733,0.0,-0.86518,3e-05,40.45638]
[1777543797494,35.04,76123.91,0.0,-0.86518,3e-05,40.4563]
[1777543803423,35.04,76125.42,0.0,-0.86514,3e-05,40.46694]
[1777543808462,35.04,76126.04,0.0,-0.86512,3e-05,40.47105]
[1777543810536,35.04,76122.0233,0.0,-0.86525,3e-05,40.44139]
[1777543811484,35.04,76122.0233,0.0,-0.86525,3e-05,40.44135]
[1777543816519,35.04,76121.6267,0.0,-0.86526,3e-05,40.43823]
[1777543822526,35.04,76123.5967,0.0,-0.8652,3e-05,40.45247]
[1777543827531,35.04,76127.27,0.0,-0.86508,3e-05,40.47902]
[1777543832536,35.04,76127.2133,0.0,-0.86509,3e-05,40.4766]
[1777543837546,35.04,76127.1033,0.0,-0.8651,3e-05,40.4753]
[1777543842551,35.04,76123.8567,0.0,-0.86521,3e-05,40.45104]
[1777543847556,35.04,76125.82,0.0,-0.86514,3e-05,40.46513]
[1777543852562,35.04,76123.8667,0.0,-0.86521,3e-05,40.45032]
[1777543857567,35.04,76124.2133,0.0,-0.8652,3e-05,40.45256]
[1777543862572,35.04,76124.15,0.0,-0.8652,3e-05,40.45177]
[1777543867577,35.04,76125.5033,0.0,-0.86516,3e-05,40.46137]
[1777543872582,35.04,76125.8233,0.0,-0.86515,3e-05,40.46334]
[1777543877587,35.04,76129.4467,0.0,-0.86503,3e-05,40.48946]
[1777543882592,35.04,76130.0833,0.0,-0.86501,3e-05,40.49353]
[1777543887598,35.04,76127.31,0.0,-0.86511,3e-05,40.47256]
[1777543892603,35.03,76124.9267,0.0,-0.86519,3e-05,40.45309]
[1777543894605,35.03,76111.6567,0.0,-0.86563,3e-05,40.35545]
[1777543899610,35.04,76108.5867,0.0,-0.86573,3e-05,40.33346]
[1777543904615,35.04,76111.76,0.0,-0.86563,3e-05,40.35729]
[1777543909620,35.04,76114.2,0.0,-0.86554,3e-05,40.37558]
[1777543911660,35.04,76114.3133,0.0,-0.86554,3e-05,40.37652]
[1777543917629,35.04,76113.5067,0.0,-0.86556,3e-05,40.37092]
[1777543922634,35.04,76112.9233,0.0,-0.86558,3e-05,40.36693]
[1777543927639,35.04,76109.8033,0.0,-0.86568,3e-05,40.34439]
[1777543932644,35.04,76109.4667,0.0,-0.86569,3e-05,40.34243]
[1777543937649,35.04,76110.7767,0.0,-0.86565,3e-05,40.35258]
[1777543942654,35.04,76113.3733,0.0,-0.86556,3e-05,40.37203]
[1777543947659,35.04,76119.3833,0.0,-0.86536,3e-05,40.41628]
[1777543952664,35.04,76120.36,0.0,-0.86533,3e-05,40.42191]
[1777543959514,35.04,76120.4133,0.0,-0.86533,3e-05,40.42217]
[1777543964548,35.04,76121.3967,0.0,-0.8653,3e-05,40.42929]
[1777543969583,35.04,76120.2033,0.0,-0.86534,3e-05,40.42042]
[1777543974621,35.04,76119.91,0.0,-0.86535,3e-05,40.4182]
[1777543979655,35.04,76119.94,0.0,-0.86535,3e-05,40.41835]
[1777543984696,35.04,76123.22,0.0,-0.86524,3e-05,40.44237]
[1777543990702,35.04,76122.9,0.0,-0.86525,3e-05,40.43974]
[1777543995625,35.04,76122.7667,0.0,-0.86526,3e-05,40.43858]
[1777544000712,35.04,76123.1133,0.0,-0.86525,3e-05,40.44085]
[1777544005717,35.04,76123.3967,0.0,-0.86524,3e-05,40.44271]
[1777544010722,35.04,76123.3267,0.0,-0.86524,3e-05,40.44195]
[1777544016728,35.04,76123.1167,0.0,-0.86525,3e-05,40.43866]
[1777544021733,35.04,76122.6167,0.0,-0.86527,3e-05,40.43477]
[1777544026738,35.04,76121.7067,0.0,-0.8653,3e-05,40.42793]
[1777544031743,35.04,76115.0433,0.0,-0.86552,3e-05,40.37882]
[1777544033745,35.04,76107.07,0.0,-0.86579,3e-05,40.32037]
[1777544038750,35.04,76095.4433,0.0,-0.86617,3e-05,40.23575]
[1777544040752,35.04,76088.2833,0.0,-0.8664,3e-05,40.18373]
[1777544041753,35.04,76075.53,0.0,-0.86682,3e-05,40.09045]
[1777544042754,35.04,76065.6667,0.0,-0.86714,3e-05,40.01856]
[1777544047759,35.04,76067.71,0.0,-0.86706,3e-05,40.0365]
[1777544052764,35.04,76067.7567,0.0,-0.86704,3e-05,40.03966]
[1777544053811,35.04,76066.4567,0.0,-0.86708,3e-05,40.03069]
[1777544059771,35.04,76065.5533,0.0,-0.8671,3e-05,40.02752]
[1777544061406,35.04,76065.3467,0.0,-0.8671,3e-05,40.02659]
[1777544061773,35.04,76065.0433,0.0,-0.86711,3e-05,40.02494]
[1777544066778,35.05,76064.28,0.0,-0.86712,3e-05,40.02226]
[1777544070782,35.05,76055.6833,0.0,-0.86739,3e-05,39.96158]
[1777544075787,35.05,76052.3233,0.0,-0.86749,3e-05,39.93898]
[1777544077789,35.05,76042.3433,0.0,-0.86781,3e-05,39.86732]
[1777544082794,35.05,76024.3767,0.0,-0.86839,3e-05,39.73556]
[1777544087799,35.05,76024.27,0.0,-0.86839,3e-05,39.73537]
[1777544092804,35.05,76024.13,0.0,-0.8684,3e-05,39.73494]
[1777544097809,35.05,76029.8367,0.0,-0.86821,3e-05,39.7772]
[1777544101139,35.05,76032.48,0.0,-0.86812,3e-05,39.79673]
[1777544104816,35.05,76040.8367,0.0,-0.86785,3e-05,39.85804]
[1777544105933,35.05,76040.9733,0.0,-0.86784,3e-05,39.85899]
[1777544106818,35.05,76041.4333,0.0,-0.86783,3e-05,39.86232]
[1777544111823,35.05,76041.8167,0.0,-0.86782,3e-05,39.86486]
[1777544114826,35.05,76049.92,0.0,-0.86755,3e-05,39.92403]
[1777544119831,35.05,76050.0,0.0,-0.86755,3e-05,39.92385]
[1777544125837,35.05,76048.0433,0.0,-0.86762,3e-05,39.90872]
[1777544131735,35.05,76049.33,0.0,-0.86759,3e-05,39.91596]
[1777544136770,35.05,76052.31,0.0,-0.86747,3e-05,39.9414]
[1777544141805,35.05,76056.57,0.0,-0.86732,3e-05,39.97424]
[1777544146840,35.05,76053.7133,0.0,-0.86742,3e-05,39.95233]
[1777544151864,35.05,76056.43,0.0,-0.86734,3e-05,39.97135]
[1777544156869,35.05,76059.5933,0.0,-0.86724,3e-05,39.9935]
[1777544160448,35.05,76059.1867,0.0,-0.86726,3e-05,39.98984]
[1777544165878,35.05,76051.6733,0.0,-0.86751,3e-05,39.93359]
[1777544170884,35.05,76051.58,0.0,-0.86751,3e-05,39.93218]
[1777544175889,35.05,76043.98,0.0,-0.86777,3e-05,39.87589]
[1777544180894,35.05,76044.2433,0.0,-0.86776,3e-05,39.87748]
[1777544185899,35.05,76049.3733,0.0,-0.86759,3e-05,39.91462]
[1777544190905,35.05,76050.6867,0.0,-0.86755,3e-05,39.92362]
[1777544195910,35.05,76049.9033,0.0,-0.86759,3e-05,39.91576]
[1777544200915,35.05,76048.0167,0.0,-0.86765,3e-05,39.90139]
[1777544205920,35.05,76046.89,0.0,-0.86769,3e-05,39.89265]
[1777544210925,35.05,76047.13,0.0,-0.86768,3e-05,39.89395]
[1777544215930,35.05,76037.8733,0.0,-0.86799,3e-05,39.82568]
[1777544220935,35.05,76032.5033,0.0,-0.86816,3e-05,39.7865]
[1777544225940,35.05,76028.3067,0.0,-0.8683,3e-05,39.75609]
[1777544230945,35.05,76020.6467,0.0,-0.86854,3e-05,39.70155]
[1777544235950,35.05,76021.6867,0.0,-0.86848,3e-05,39.71447]
[1777544240955,35.06,76021.7533,0.0,-0.86845,3e-05,39.7202]
[1777544245960,35.06,76021.31,0.0,-0.86844,3e-05,39.72215]
[1777544250965,35.06,76019.1467,0.0,-0.8685,3e-05,39.70961]
[1777544253968,35.06,76030.82,0.0,-0.86811,3e-05,39.79567]
[1777544254969,35.06,76039.3633,0.0,-0.86783,3e-05,39.85915]
[1777544259974,35.07,76042.42,0.0,-0.86771,3e-05,39.8855]
[1777544264979,35.07,76040.94,0.0,-0.86774,3e-05,39.87861]
[1777544269984,35.07,76041.9833,0.0,-0.86769,3e-05,39.89016]
[1777544274989,35.07,76039.9067,0.0,-0.86774,3e-05,39.87879]
[1777544279994,35.08,76035.1567,0.0,-0.86787,3e-05,39.84808]
[1777544285880,35.08,76035.1833,0.0,-0.86785,3e-05,39.85324]
[1777544290914,35.08,76034.3833,0.0,-0.86785,3e-05,39.85149]
[1777544295949,35.09,76035.3733,0.0,-0.8678,3e-05,39.86277]
[1777544300986,35.09,76039.9767,0.0,-0.86763,3e-05,39.90033]
[1777544306021,35.09,76042.1767,0.0,-0.86754,3e-05,39.92004]
[1777544311031,35.09,76041.9633,0.0,-0.86754,3e-05,39.92052]
[1777544316036,35.09,76040.75,0.0,-0.86756,3e-05,39.91512]
[1777544321041,35.1,76042.3233,0.0,-0.86749,3e-05,39.93012]
[1777544326046,35.1,76041.56,0.0,-0.8675,3e-05,39.92794]
[1777544331051,35.1,76045.93,0.0,-0.86735,3e-05,39.9614]
[1777544336056,35.1,76043.45,0.0,-0.86744,3e-05,39.94218]
[1777544341061,35.1,76043.0733,0.0,-0.86745,3e-05,39.93841]
[1777544346066,35.1,76045.19,0.0,-0.86739,3e-05,39.95287]
[1777544351071,35.1,76035.41,0.0,-0.86771,3e-05,39.88117]
[1777544356076,35.1,76031.29,0.0,-0.86784,3e-05,39.8513]
[1777544361081,35.1,76028.9,0.0,-0.86792,3e-05,39.83348]
[1777544366086,35.1,76027.3367,0.0,-0.86798,3e-05,39.82179]
[1777544371091,35.1,76026.0233,0.0,-0.86802,3e-05,39.8105]
[1777544376101,35.1,76025.0767,0.0,-0.86805,3e-05,39.80344]
[1777544381106,35.1,76016.76,0.0,-0.86833,3e-05,39.7426]
[1777544386111,35.1,76019.2467,0.0,-0.86824,3e-05,39.76098]
[1777544391116,35.1,76018.57,0.0,-0.86827,3e-05,39.75621]
[1777544396121,35.1,76017.3633,0.0,-0.8683,3e-05,39.74766]
[1777544400125,35.1,76008.5767,0.0,-0.86859,3e-05,39.68364]
[1777544405130,35.1,76004.9767,0.0,-0.8687,3e-05,39.65819]
[1777544410135,35.1,76007.0267,0.0,-0.86863,3e-05,39.67396]
[1777544415140,35.1,76007.13,0.0,-0.86862,3e-05,39.67545]
[1777544420145,35.1,76012.29,0.0,-0.86845,3e-05,39.71382]
[1777544425150,35.1,76004.41,0.0,-0.86871,3e-05,39.65678]
[1777544430155,35.1,76008.3933,0.0,-0.86857,3e-05,39.6867]
[1777544435160,35.1,76008.3767,0.0,-0.86857,3e-05,39.68574]
[1777544439164,35.1,76019.26,0.0,-0.86822,3e-05,39.76577]
[1777544445007,35.1,76019.25,0.0,-0.86822,3e-05,39.76578]
[1777544449032,35.1,76014.1267,0.0,-0.86838,3e-05,39.72848]
[1777544450602,35.1,76011.2633,0.0,-0.86848,3e-05,39.70762]
[1777544454067,35.1,76013.2167,0.0,-0.86841,3e-05,39.72225]
[1777544454843,35.1,76013.2167,0.0,-0.86841,3e-05,39.72225]
[1777544455075,35.1,76013.2167,0.0,-0.86841,3e-05,39.72225]
[1777544456081,35.1,76021.06,0.0,-0.86816,3e-05,39.77969]
[1777544461121,35.1,76021.3867,0.0,-0.86814,3e-05,39.78211]
[1777544466156,35.1,76023.5567,0.0,-0.86807,3e-05,39.79791]
[1777544471191,35.1,76020.0267,0.0,-0.86819,3e-05,39.77204]
[1777544476208,35.1,76020.4767,0.0,-0.86817,3e-05,39.77542]
[1777544481213,35.1,76021.27,0.0,-0.86815,3e-05,39.78124]
[1777544486218,35.1,76020.5367,0.0,-0.86817,3e-05,39.77588]
[1777544491223,35.1,76018.77,0.0,-0.86823,3e-05,39.76158]
[1777544496228,35.1,76018.5633,0.0,-0.86824,3e-05,39.76021]
[1777544501233,35.1,76018.9433,0.0,-0.86823,3e-05,39.76313]
[1777544506238,35.1,76019.7767,0.0,-0.8682,3e-05,39.76933]
[1777544511243,35.1,76019.5967,0.0,-0.8682,3e-05,39.7681]
[1777544516248,35.1,76019.31,0.0,-0.86821,3e-05,39.76612]
[1777544521253,35.1,76019.6433,0.0,-0.8682,3e-05,39.76869]
[1777544524256,35.1,76031.7667,0.0,-0.86781,3e-05,39.85742]
[1777544529261,35.1,76033.4633,0.0,-0.86775,3e-05,39.86922]
[1777544534266,35.1,76034.9,0.0,-0.86771,3e-05,39.87917]
[1777544539271,35.1,76037.82,0.0,-0.86762,3e-05,39.89983]
[1777544540557,35.1,76037.88,0.0,-0.86762,3e-05,39.90011]
[1777544541222,35.1,76037.88,0.0,-0.86762,3e-05,39.90011]
[1777544541273,35.1,76037.9267,0.0,-0.86761,3e-05,39.9003]
[1777544546278,35.1,76039.8467,0.0,-0.86756,3e-05,39.91357]
[1777544551283,35.1,76042.8733,0.0,-0.86747,3e-05,39.93336]
[1777544556294,35.1,76046.54,0.0,-0.86735,3e-05,39.9591]
[1777544561299,35.1,76046.7467,0.0,-0.86735,3e-05,39.95947]
[1777544566304,35.1,76047.7167,0.0,-0.86732,3e-05,39.96541]
[1777544572310,35.1,76047.83,0.0,-0.86733,3e-05,39.96483]
[1777544578316,35.1,76048.6167,0.0,-0.86731,3e-05,39.96918]
[1777544583324,35.1,76054.55,0.0,-0.86712,3e-05,40.01133]
[1777544588329,35.09,76051.4867,0.0,-0.86723,3e-05,39.9875]
[1777544594335,35.09,76050.7533,0.0,-0.86726,3e-05,39.98058]
[1777544599342,35.09,76050.6067,0.0,-0.86727,3e-05,39.97828]
[1777544604347,35.09,76050.85,0.0,-0.86727,3e-05,39.97881]
[1777544610353,35.09,76050.9633,0.0,-0.86727,3e-05,39.97817]
[1777544615201,35.09,76050.05,0.0,-0.86731,3e-05,39.96888]
[1777544616207,35.09,76041.7667,0.0,-0.86758,3e-05,39.90798]
[1777544621243,35.09,76040.8167,0.0,-0.86762,3e-05,39.9003]
[1777544626278,35.09,76041.37,0.0,-0.8676,3e-05,39.90363]
[1777544631313,35.09,76040.3,0.0,-0.86764,3e-05,39.8951]
[1777544635340,35.09,76033.2567,0.0,-0.86787,3e-05,39.84316]
[1777544640377,35.09,76030.9733,0.0,-0.86795,3e-05,39.82619]
[1777544643386,35.09,76022.52,0.0,-0.86822,3e-05,39.76426]
[1777544648391,35.09,76022.19,0.0,-0.86823,3e-05,39.76203]
[1777544653396,35.09,76017.3133,0.0,-0.86839,3e-05,39.72663]
[1777544658401,35.09,76016.0833,0.0,-0.86843,3e-05,39.71811]
[1777544663406,35.09,76016.1833,0.0,-0.86842,3e-05,39.71934]
[1777544668411,35.09,76012.8267,0.0,-0.86853,3e-05,39.69529]
[1777544673416,35.09,76013.3567,0.0,-0.86851,3e-05,39.69831]
[1777544674820,35.09,76013.3567,0.0,-0.86851,3e-05,39.69831]
[1777545214993,35.16,76074.7533,0.0,-0.86604,3e-05,40.23764]
[1777545815640,35.18,76003.3567,0.0,-0.86826,3e-05,39.73521]
[1777547376266,35.23,76173.01,0.0,-0.86242,3e-05,41.00899]
[1777547888929,35.21,76158.0733,0.0,-0.86309,3e-05,40.85973]
[1777549163864,35.28,76081.12,0.0,-0.86519,3e-05,40.37553]
[1777550375581,35.45,76046.2833,0.0,-0.86521,3e-05,40.33918]
[1777551369641,35.52,76148.99,0.0,-0.86137,3e-05,41.16586]
[1777552262573,35.89,76376.5267,0.0,-0.85099,3e-05,43.3396]
[1777552688795,35.93,76317.86,0.0,-0.85272,3e-05,42.96457]
[1777554166695,35.93,76317.8033,0.0,-0.85286,3e-05,42.92094]
[1777554475481,35.92,76301.0567,0.0,-0.85352,3e-05,42.77947]
[1777555960111,35.98,76202.0467,0.0,-0.85655,3e-05,42.1098]
[1777556146786,36.0,76289.39,0.0,-0.85343,3e-05,42.77118]
[1777557323925,35.97,76442.8933,0.0,-0.8484,3e-05,43.8208]
[1777558071950,35.98,76513.2433,0.0,-0.8459,4e-05,44.32901]
[1777558343270,36.03,76336.2633,0.0,-0.85174,3e-05,43.10228]
[1777559453546,35.95,76289.06,0.0,-0.85406,3e-05,42.60907]
[1777559657699,35.95,76333.49,0.0,-0.85253,3e-05,42.93104]
[1777560574758,35.86,76361.96,0.0,-0.85228,3e-05,42.98626]
[1777560906718,35.92,76327.7367,0.0,-0.85305,3e-05,42.81213]
[1777561647254,36.12,76294.8833,0.0,-0.85273,3e-05,42.84882]
[1777561715223,36.12,76321.0133,0.0,-0.85184,3e-05,43.03522]
[1777562266743,36.13,76374.4467,0.0,-0.85002,3e-05,43.41198]
[1777562708287,36.19,76427.37,0.0,-0.84776,3e-05,43.87106]
[1777562898058,36.2,76426.87,0.0,-0.84766,3e-05,43.88807]
[1777563302686,36.21,76413.09,0.0,-0.84811,3e-05,43.7889]
[1777564035550,36.25,76323.56,0.0,-0.85097,3e-05,43.17808]
[1777564298398,36.27,76454.4067,0.0,-0.84634,4e-05,44.13793]
[1777564408237,36.25,76440.7333,0.0,-0.84693,3e-05,44.01787]
[1777564919019,36.18,76358.71,0.0,-0.85035,3e-05,43.3087]
[1777565102667,36.18,76449.4067,0.0,-0.84717,4e-05,43.96763]
[1777565487115,36.21,76422.1767,0.0,-0.84799,3e-05,43.79139]
[1777566227657,36.23,76338.3433,0.0,-0.85075,3e-05,43.20366]
[1777566623176,36.21,76354.3433,0.0,-0.85038,3e-05,43.28056]
[1777567319088,36.25,76319.57,0.0,-0.85134,3e-05,43.06664]
[1777567510032,36.26,76331.6867,0.0,-0.85088,3e-05,43.16112]
[1777568371494,36.36,76258.6267,0.0,-0.85277,3e-05,42.74345]
[1777568600611,36.36,76229.8533,0.0,-0.8537,3e-05,42.54257]
[1777569483938,36.38,76103.3567,0.0,-0.85789,3e-05,41.63931]
[1777570041136,36.13,76123.8967,0.0,-0.85908,3e-05,41.40739]
[1777570367405,36.14,76194.73,0.0,-0.85663,3e-05,41.92807]
[1777571184564,36.1,76194.5567,0.0,-0.85701,3e-05,41.84477]
[1777571383064,36.18,76209.98,0.0,-0.85586,3e-05,42.07737]
[1777572001940,36.24,76234.16,0.0,-0.85466,3e-05,42.31926]
[1777572049094,36.24,76311.4933,0.0,-0.85203,3e-05,42.87352]
[1777572951234,36.21,76320.78,0.0,-0.852,3e-05,42.87414]
[1777573089838,36.19,76446.3367,0.0,-0.84782,4e-05,43.74852]
[1777573742472,36.17,76324.6867,0.0,-0.8522,3e-05,42.82881]
[1777574279740,36.13,76269.6733,0.0,-0.85442,3e-05,42.3592]
[1777574419026,36.12,76300.3867,0.0,-0.85346,3e-05,42.5628]
[1777575244757,36.03,76401.19,0.0,-0.85067,3e-05,43.15051]
[1777575352064,36.04,76379.1133,0.0,-0.85142,3e-05,42.99288]
[1777575621882,36.08,76305.72,0.0,-0.85364,3e-05,42.51721]
[1777575990250,36.06,76333.4167,0.0,-0.85284,3e-05,42.68329]
[1777576455982,36.07,76458.1667,0.0,-0.84848,4e-05,43.59087]
[1777576920515,36.01,76425.3433,0.0,-0.85013,3e-05,43.2482]
[1777577376532,36.01,76471.5733,0.0,-0.84855,4e-05,43.57288]
[1777577909308,35.85,76476.2667,0.0,-0.84956,4e-05,43.37641]
[1777578124720,35.85,76460.4233,0.0,-0.85013,4e-05,43.25431]
[1777578291316,35.86,76437.1467,0.0,-0.85089,3e-05,43.09277]
[1777578478417,35.9,76430.5767,0.0,-0.85081,3e-05,43.10324]
[1777578880659,35.93,76438.8667,0.0,-0.85038,3e-05,43.18466]
[1777579130870,35.97,76409.0433,0.0,-0.85115,3e-05,43.01731]
[1777579480694,35.99,76405.77,0.0,-0.85112,3e-05,43.01648]
[1777579852140,36.02,76404.23,0.0,-0.85096,3e-05,43.04333]
[1777579968095,36.03,76433.6833,0.0,-0.84992,3e-05,43.25938]
[1777580437432,36.06,76393.11,0.0,-0.85113,3e-05,42.9964]
[1777580489920,36.06,76465.7833,0.0,-0.8486,4e-05,43.52502]
[1777580781065,36.09,76461.0867,0.0,-0.84852,4e-05,43.53262]
[1777581072770,36.13,76466.73,0.0,-0.84807,4e-05,43.61917]
[1777581415539,36.14,76503.6067,0.0,-0.84676,4e-05,43.88564]
[1777581637476,36.11,76511.02,0.0,-0.84672,4e-05,43.89466]
[1777582092673,36.03,76521.1267,0.0,-0.84696,4e-05,43.85019]
[1777582970624,36.01,76512.55,0.0,-0.84744,4e-05,43.74155]
[1777583610416,36.1,76484.2467,0.0,-0.84784,4e-05,43.64279]
[1777584812340,36.21,76384.1467,0.0,-0.85063,3e-05,43.03701]
[1777584969831,36.16,76440.41,0.0,-0.84906,3e-05,43.36997]
[1777585443039,36.07,76407.8633,0.0,-0.85087,3e-05,42.997]
[1777585717120,36.16,76299.0133,0.0,-0.85404,3e-05,42.32015]
[1777586007506,36.26,76284.4067,0.0,-0.85381,3e-05,42.3542]
[1777586084974,36.29,76260.1967,0.0,-0.8544,3e-05,42.22304]
[1777586544405,36.43,76304.3333,0.0,-0.85194,3e-05,42.7205]
[1777586965364,36.42,76334.04,0.0,-0.85101,3e-05,42.91282]
[1777587057985,36.42,76324.6367,0.0,-0.85136,3e-05,42.83759]
[1777587498429,36.32,76416.75,0.0,-0.84888,3e-05,43.3602]
[1777587714606,36.25,76399.2633,0.0,-0.85005,3e-05,43.12439]
[1777588064647,36.18,76419.6467,0.0,-0.84989,3e-05,43.16141]
[1777588222272,36.14,76437.1667,0.0,-0.84955,3e-05,43.23553]
[1777588600196,36.17,76316.79,0.0,-0.85351,3e-05,42.39901]
[1777588986982,36.28,76324.4333,0.0,-0.85249,3e-05,42.5967]
[1777589188945,36.32,76318.9933,0.0,-0.85242,3e-05,42.606]
[1777589515975,36.35,76352.4967,0.0,-0.85109,3e-05,42.87615]
[1777589698254,36.34,76268.84,0.0,-0.85406,3e-05,42.25338]
[1777590068731,36.3,76265.4733,0.0,-0.85442,3e-05,42.17787]
[1777590235842,36.31,76249.1067,0.0,-0.85493,3e-05,42.06672]
[1777590649731,36.33,76241.4667,0.0,-0.85508,3e-05,42.02853]
[1777590759857,36.31,76259.4867,0.0,-0.85461,3e-05,42.12841]
[1777591264712,36.33,76300.6967,0.0,-0.85309,3e-05,42.44097]
[1777591707199,36.19,76295.3667,0.0,-0.85437,3e-05,42.18543]
[1777591848236,36.14,76336.8333,0.0,-0.85326,3e-05,42.42143]
[1777592295361,36.1,76337.6367,0.0,-0.85357,3e-05,42.35832]
[1777592383448,36.15,76340.9033,0.0,-0.85313,3e-05,42.44376]
[1777592783894,36.11,76299.87,0.0,-0.85483,3e-05,42.08494]
[1777592993111,36.1,76328.0467,0.0,-0.85399,3e-05,42.26173]
[1777593631626,36.2,76362.5833,0.0,-0.85209,3e-05,42.64173]
[1777593779635,36.2,76415.2433,0.0,-0.85028,3e-05,43.01736]
[1777595236448,35.94,76496.69,0.0,-0.84944,4e-05,43.20844]
[1777596833102,35.92,76470.6,0.0,-0.85059,4e-05,42.95334]
[1777596984761,35.95,76454.7933,0.0,-0.85097,3e-05,42.87062]
[1777597582501,36.01,76509.99,0.0,-0.84862,4e-05,43.34388]
[1777597737363,35.97,76545.3933,0.0,-0.84765,4e-05,43.54598]
[1777598405693,35.93,76602.3967,0.0,-0.84594,4e-05,43.89573]
[1777598465237,35.92,76611.45,0.0,-0.84573,4e-05,43.93878]
[1777599326974,35.92,76576.3133,0.0,-0.84703,4e-05,43.66316]
[1777599822575,35.95,76601.7667,0.0,-0.84593,4e-05,43.87875]
[1777600116262,35.96,76712.5733,0.0,-0.84193,4e-05,44.68768]
[1777600693717,36.15,76741.6267,0.0,-0.83954,4e-05,45.1397]
[1777601019612,36.26,76644.2967,0.0,-0.84225,4e-05,44.57749]
[1777601485428,36.27,76680.3833,0.0,-0.84092,4e-05,44.84051]
[1777601621032,36.25,76706.9733,0.0,-0.84013,4e-05,44.99907]
[1777602182527,36.31,76614.6133,0.0,-0.84303,4e-05,44.40157]
[1777602396825,36.36,76630.9433,0.0,-0.84209,4e-05,44.58201]
[1777603479058,36.49,76591.2467,0.0,-0.84269,4e-05,44.43465]
[1777605433928,36.34,76812.6433,0.0,-0.83587,4e-05,45.79146]
[1777605564010,36.35,76990.97,0.0,-0.82915,4e-05,47.09863]
[1777607032957,36.26,77175.0267,0.0,-0.82291,4e-05,48.28026]
[1777607479689,36.26,77175.08,0.0,-0.82295,4e-05,48.26929]
[1777608749757,36.36,77142.7133,0.0,-0.82359,4e-05,48.12131]
[1777608972733,36.35,77140.18,0.0,-0.82372,4e-05,48.09382]
[1777612020747,36.59,77170.9633,0.0,-0.82106,4e-05,48.52944]
[1777612780905,36.53,77064.51,0.0,-0.8256,4e-05,47.67153]
[1777615537390,36.35,77165.14,0.0,-0.82324,4e-05,48.10612]
[1777616864687,36.3,77170.9,0.0,-0.82349,4e-05,48.04847]
[1777617472930,36.3,77149.6833,0.0,-0.82437,4e-05,47.87659]
[1777619084534,36.32,76991.0267,0.0,-0.83038,4e-05,46.70685]
[1777619357960,36.26,77062.2467,0.0,-0.82809,4e-05,47.15091]
[1777620884504,36.41,77043.9267,0.0,-0.82785,4e-05,47.16068]
[1777621562347,36.18,77043.42,0.0,-0.82958,4e-05,46.84817]
[1777623552972,35.6,77396.3567,0.0,-0.82032,4e-05,48.64298]
[1777623982807,35.44,77498.95,0.0,-0.81739,4e-05,49.19889]
[1777624929026,35.38,77455.34,0.0,-0.81968,4e-05,48.7714]
[1777626434332,35.62,77393.05,0.0,-0.82046,4e-05,48.57919]
[1777626941569,35.66,77382.0367,0.0,-0.82067,4e-05,48.53002]
[1777628494504,35.26,77320.72,0.0,-0.82615,4e-05,47.5282]
[1777629380490,35.24,77275.9167,0.0,-0.8281,4e-05,47.14955]
[1777631199360,35.0,77396.5333,0.0,-0.82529,4e-05,47.68829]
[1777631463671,34.96,77385.1333,0.0,-0.82605,4e-05,47.54586]
[1777633642722,34.75,77293.23,0.0,-0.83142,4e-05,46.5184]
[1777634872698,34.39,77384.5567,0.0,-0.83067,4e-05,46.69071]
[1777635077078,34.33,77451.1133,0.0,-0.8285,4e-05,47.11064]
[1777637084436,34.28,77518.32,0.0,-0.8263,4e-05,47.50917]
[1777637799192,34.25,77622.905,0.0,-0.82232,4e-05,48.25257]
[1777638871896,34.48,77987.935,0.0,-0.80532,4e-05,51.28967]
[1777639212077,34.45,78053.31,0.0,-0.80277,4e-05,51.73479]
[1777640423209,34.41,77977.205,0.0,-0.80645,4e-05,51.07952]
[1777640792331,34.34,78214.26,0.0,-0.79669,4e-05,52.77218]
[1777641767664,33.99,78332.28,0.0,-0.79412,4e-05,53.23385]
[1777642578551,33.92,78434.84,0.0,-0.79012,5e-05,53.901]
[1777642839539,34.07,78188.7,0.0,-0.79997,4e-05,52.21422]
[1777643164856,34.21,78196.305,0.0,-0.7986,4e-05,52.42844]
[1777643232147,34.25,78298.685,0.0,-0.79376,4e-05,53.24495]
[1777643555396,34.24,78474.05,0.0,-0.78599,5e-05,54.53105]
[1777643622171,34.28,78753.59,0.0,-0.77277,5e-05,56.63623]
[1777644042336,34.85,78740.785,0.0,-0.76929,5e-05,57.10478]
[1777644206841,34.94,78616.325,0.0,-0.77443,5e-05,56.29463]
[1777644249112,34.95,78696.635,0.0,-0.77069,5e-05,56.87625]
[1777644702828,34.97,78606.975,0.0,-0.77469,5e-05,56.2428]
[1777644808089,34.93,78799.425,0.0,-0.76603,5e-05,57.58333]
[1777644997177,34.91,78641.21,0.0,-0.77352,5e-05,56.42797]
[1777645220233,34.91,78492.74,0.0,-0.78031,5e-05,55.35079]
[1777645548418,34.91,78302.23,0.0,-0.78892,4e-05,53.94465]
[1777645822393,34.94,78242.38,0.0,-0.79136,4e-05,53.53344]
[1777646286571,34.97,78061.085,0.0,-0.79905,4e-05,52.22184]
[1777646876390,34.92,78275.865,0.0,-0.79009,4e-05,53.7318]
[1777647661081,34.97,78298.545,0.0,-0.7888,4e-05,53.92915]
[1777649002872,34.78,78507.59,0.0,-0.78085,5e-05,55.22421]
[1777649079329,34.79,78596.805,0.0,-0.77673,5e-05,55.87766]
[1777649701593,34.9,78580.535,0.0,-0.77676,5e-05,55.85226]
[1777649879326,34.9,78708.19,0.0,-0.77088,5e-05,56.76856]
[1777650671687,34.73,78353.97,0.0,-0.78833,4e-05,53.9925]
[1777650712475,34.72,78352.05,0.0,-0.78842,4e-05,53.9763]
[1777651810666,34.76,78510.15,0.0,-0.7811,5e-05,55.1461]
[1777652698501,34.88,78322.49,0.0,-0.7887,4e-05,53.8835]
[1777653117977,34.8,78260.67,0.0,-0.79208,4e-05,53.32732]
[1777654474533,34.92,78260.56,0.0,-0.79131,4e-05,53.42217]
[1777654870101,34.91,78283.515,0.0,-0.79042,4e-05,53.56757]
[1777655770292,34.92,78347.16,0.0,-0.7876,4e-05,54.01924]
[1777655824054,34.91,78310.135,0.0,-0.78932,4e-05,53.73618]
[1777657357790,34.66,78458.33,0.0,-0.78461,5e-05,54.51278]
[1777658019480,34.69,78566.585,0.0,-0.7795,5e-05,55.3204]
[1777658588625,34.67,78512.425,0.0,-0.78211,5e-05,54.89648]
[1777659216989,34.6,78575.05,0.0,-0.77986,5e-05,55.25646]
[1777659549097,34.65,78573.015,0.0,-0.7796,5e-05,55.28787]
[1777660524104,34.68,78473.205,0.0,-0.784,5e-05,54.56522]
[1777660660158,34.67,78527.85,0.0,-0.78157,5e-05,54.95384]
[1777661209805,34.58,78437.545,0.0,-0.78641,5e-05,54.17505]
[1777662912567,34.31,78503.395,0.0,-0.78552,5e-05,54.32532]
[1777663632583,34.32,78448.885,0.0,-0.788,5e-05,53.91026]
[1777665503437,34.34,78476.255,0.0,-0.78669,5e-05,54.095]
[1777665672992,34.35,78370.595,0.0,-0.79148,4e-05,53.30473]
[1777666959736,34.46,78159.465,0.0,-0.8001,4e-05,51.82235]
[1777667496289,34.56,78150.31,0.0,-0.79979,4e-05,51.8557]
[1777668582535,34.59,77977.13,0.0,-0.80713,4e-05,50.5675]
[1777669006087,34.66,77898.105,0.0,-0.81003,4e-05,50.04361]
[1777669481219,34.68,77939.13,0.0,-0.80815,4e-05,50.36746]
[1777669728609,34.76,77949.49,0.0,-0.80714,4e-05,50.53237]
[1777670342620,34.75,77996.955,0.0,-0.80523,4e-05,50.85826]
[1777670700579,34.73,77978.14,0.0,-0.80619,4e-05,50.68791]
[1777671393398,34.73,78106.89,0.0,-0.80073,4e-05,51.6236]
[1777672214247,34.6,78177.175,0.0,-0.79865,4e-05,51.9819]
[1777672366826,34.59,78153.425,0.0,-0.79974,4e-05,51.79384]
[1777672943839,34.6,78270.605,0.0,-0.79459,4e-05,52.65703]
[1777673127247,34.58,78243.67,0.0,-0.79597,4e-05,52.42611]
[1777673912339,34.39,78321.87,0.0,-0.79393,4e-05,52.77606]
[1777674535765,34.43,78343.135,0.0,-0.79276,4e-05,52.95991]
[1777674689576,34.42,78337.015,0.0,-0.79308,4e-05,52.90527]
[1777675432083,34.51,78232.945,0.0,-0.7971,4e-05,52.20971]
[1777675646325,34.55,78223.875,0.0,-0.79724,4e-05,52.17985]
[1777676514872,34.54,78100.315,0.0,-0.80275,4e-05,51.22855]
[1777676789201,34.49,78141.045,0.0,-0.80137,4e-05,51.46874]
[1777678834328,34.44,78127.875,0.0,-0.80254,4e-05,51.24607]
[1777679152581,34.48,78137.72,0.0,-0.80178,4e-05,51.36664]
[1777680120829,34.5,78266.875,0.0,-0.79599,4e-05,52.33392]
[1777681060681,34.65,78168.275,0.0,-0.79936,4e-05,51.73571]
[1777682303576,34.5,78281.61,0.0,-0.79548,4e-05,52.38856]
[1777683540079,34.38,78309.235,0.0,-0.79529,4e-05,52.41794]
[1777684108577,34.41,78351.215,0.0,-0.79324,4e-05,52.74834]
[1777685488261,34.53,78363.635,0.0,-0.79183,4e-05,52.94836]
[1777686041826,34.62,78331.08,0.0,-0.79272,4e-05,52.78383]
[1777686832699,34.63,78319.945,0.0,-0.79314,4e-05,52.70163]
[1777687744667,34.43,78352.99,0.0,-0.79327,4e-05,52.68978]
[1777689346370,34.52,78306.67,0.0,-0.79479,4e-05,52.40476]
[1777690573947,34.45,78408.84,0.0,-0.7908,5e-05,53.05571]
[1777690920532,34.38,78352.19,0.0,-0.79386,4e-05,52.55345]
[1777692438589,34.51,78376.24,0.0,-0.79194,5e-05,52.83597]
[1777692750240,34.43,78378.465,0.0,-0.79246,5e-05,52.75351]
[1777693578720,34.47,78370.58,0.0,-0.79259,5e-05,52.71616]
[1777694689887,34.34,78392.71,0.0,-0.7926,5e-05,52.7122]
[1777696058391,34.6,78266.125,0.0,-0.79647,4e-05,52.02119]
[1777696904166,34.65,78217.43,0.0,-0.7983,4e-05,51.69619]
[1777698264059,34.9,78146.515,0.0,-0.79966,4e-05,51.42155]
[1777698846273,34.75,78073.26,0.0,-0.80407,4e-05,50.67843]
[1777699981480,34.7,78169.03,0.0,-0.80028,4e-05,51.31462]
[1777701524826,34.94,78217.01,0.0,-0.79655,4e-05,51.89501]
[1777702047328,34.85,78270.35,0.0,-0.79485,4e-05,52.1815]
[1777703934063,35.09,78205.845,0.0,-0.79611,4e-05,51.91933]
[1777704266330,35.04,78229.24,0.0,-0.79543,4e-05,52.03247]
[1777705843427,34.63,78305.345,0.0,-0.79521,4e-05,52.09235]
[1777708798556,34.93,78234.165,0.0,-0.79642,4e-05,51.81802]
[1777709231605,34.96,78225.045,0.0,-0.79658,4e-05,51.78046]
[1777712848807,34.6,78316.93,0.0,-0.79548,4e-05,51.95448]
[1777713684662,34.63,78358.525,0.0,-0.79341,4e-05,52.28087]
[1777716910327,34.7,78304.67,0.0,-0.79559,4e-05,51.86765]
[1777717337493,34.74,78284.48,0.0,-0.7962,4e-05,51.75571]
[1777719797834,34.98,78210.935,0.0,-0.79791,4e-05,51.41189]
[1777720492298,34.9,78186.935,0.0,-0.79957,4e-05,51.13186]
[1777721732135,34.95,78191.965,0.0,-0.79905,4e-05,51.19469]
[1777722369078,34.97,78145.21,0.0,-0.80104,4e-05,50.85003]
[1777723715449,34.72,78166.785,0.0,-0.80206,4e-05,50.68733]
[1777725147677,34.82,78218.235,0.0,-0.79917,4e-05,51.14377]
[1777725751290,35.03,78222.755,0.0,-0.79746,4e-05,51.39767]
[1777727295297,35.02,78318.51,0.0,-0.79337,4e-05,52.05416]
[1777727795576,34.98,78364.065,0.0,-0.79162,4e-05,52.33531]
[1777729175821,34.9,78318.74,0.0,-0.79441,4e-05,51.86831]
[1777730514960,34.82,78380.585,0.0,-0.79228,5e-05,52.20677]
[1777730800478,34.87,78387.77,0.0,-0.79164,5e-05,52.30301]
[1777731524694,34.83,78337.675,0.0,-0.79422,4e-05,51.87493]
[1777731757463,34.81,78356.895,0.0,-0.79356,4e-05,51.98259]
[1777732715429,34.81,78399.1,0.0,-0.79171,5e-05,52.27096]
[1777733074894,34.89,78396.035,0.0,-0.79129,5e-05,52.32524]
[1777734650832,34.72,78437.07,0.0,-0.79076,5e-05,52.40667]
[1777735056841,34.75,78389.495,0.0,-0.79276,5e-05,52.07249]
[1777736517533,34.62,78416.925,0.0,-0.79257,5e-05,52.09703]
[1777737143389,34.78,78429.16,0.0,-0.79088,5e-05,52.34627]
[1777738358009,34.79,78531.84,0.0,-0.78624,5e-05,53.07323]
[1777739408509,34.81,78500.975,0.0,-0.78757,5e-05,52.84257]
[1777740259266,34.85,78466.19,0.0,-0.7889,5e-05,52.61283]
[1777741832303,34.96,78464.125,0.0,-0.78835,5e-05,52.66583]
[1777742422479,34.92,78439.85,0.0,-0.7898,5e-05,52.42949]
[1777743980530,35.02,78430.165,0.0,-0.78963,5e-05,52.42469]
[1777744365470,34.98,78404.055,0.0,-0.79107,5e-05,52.18882]
[1777746305369,34.81,78371.32,0.0,-0.794,5e-05,51.70467]
[1777747638871,34.68,78444.345,0.0,-0.79171,5e-05,52.07129]
[1777748325991,34.77,78480.835,0.0,-0.78944,5e-05,52.41822]
[1777749983122,34.82,78479.54,0.0,-0.78926,5e-05,52.41783]
[1777750467432,34.8,78473.095,0.0,-0.78977,5e-05,52.33242]
[1777752375332,34.91,78461.62,0.0,-0.78958,5e-05,52.32206]
[1777752726933,34.92,78448.48,0.0,-0.79016,5e-05,52.22305]
[1777754508932,35.07,78480.325,0.0,-0.78775,5e-05,52.56774]
[1777755041826,35.03,78435.635,0.0,-0.79012,5e-05,52.1843]
[1777756722785,34.97,78483.755,0.0,-0.78846,5e-05,52.43159]
[1777757499832,35.03,78537.105,0.0,-0.78568,5e-05,52.8565]
[1777758743059,35.01,78753.31,0.0,-0.77586,5e-05,54.36539]
[1777759855617,35.02,78737.73,0.0,-0.77657,5e-05,54.23833]
[1777760447084,35.06,78663.835,0.0,-0.77978,5e-05,53.73146]
[1777761671430,35.08,78693.16,0.0,-0.77841,5e-05,53.92433]
[1777762277954,35.14,78788.65,0.0,-0.77354,5e-05,54.65076]
[1777763484884,35.12,78707.43,0.0,-0.77759,5e-05,54.01829]
[1777764848561,34.91,78787.41,0.0,-0.77541,5e-05,54.35175]
[1777765555181,35.09,78695.58,0.0,-0.77849,5e-05,53.85113]
[1777766929829,35.27,78601.59,0.0,-0.7817,5e-05,53.31617]
[1777767807626,35.32,78592.51,0.0,-0.78182,5e-05,53.28013]
[1777768933554,35.37,78626.365,0.0,-0.77996,5e-05,53.54549]
[1777769332178,35.38,78518.44,0.0,-0.78486,5e-05,52.77502]
[1777770831782,35.13,78372.74,0.0,-0.7934,5e-05,51.41655]
[1777771128045,35.14,78320.94,0.0,-0.7957,4e-05,51.03857]
[1777772269976,35.47,78183.465,0.0,-0.79953,4e-05,50.35766]
[1777772791601,35.53,78235.975,0.0,-0.79681,4e-05,50.79239]
[1777774431838,35.56,78148.175,0.0,-0.80053,4e-05,50.15179]
[1777774776838,35.6,78145.54,0.0,-0.80043,4e-05,50.15913]
[1777776268363,35.32,78138.775,0.0,-0.80288,4e-05,49.76129]
[1777777709864,35.45,78166.705,0.0,-0.80079,4e-05,50.07465]
[1777778536920,35.34,78144.445,0.0,-0.80268,4e-05,49.76128]
[1777779783203,35.43,78189.185,0.0,-0.80011,4e-05,50.16109]
[1777781253579,35.35,78181.98,0.0,-0.80116,4e-05,49.97457]
[1777781959426,35.25,78171.375,0.0,-0.80237,4e-05,49.7733]
[1777783601127,35.38,78195.595,0.0,-0.80054,4e-05,50.0414]
[1777784302841,35.25,78175.26,0.0,-0.80244,4e-05,49.73117]
[1777786100581,35.65,78234.385,0.0,-0.79702,4e-05,50.5566]
[1777786596172,35.72,78227.9,0.0,-0.79688,4e-05,50.56573]
[1777788773577,35.91,78169.525,0.0,-0.79823,4e-05,50.29364]
[1777789974767,35.6,78157.555,0.0,-0.8011,4e-05,49.83637]
[1777790690487,35.4,78155.835,0.0,-0.80266,4e-05,49.58828]
[1777791308137,35.38,78323.02,0.0,-0.7954,4e-05,50.77338]
[1777792586828,35.29,78355.405,0.0,-0.79477,5e-05,50.86868]
[1777793210325,35.29,78417.585,0.0,-0.79199,5e-05,51.30562]
[1777794508167,35.29,78372.46,0.0,-0.79415,5e-05,50.94129]
[1777795290225,35.34,78395.365,0.0,-0.7928,5e-05,51.14116]
[1777796874835,35.73,78426.985,0.0,-0.78866,5e-05,51.73604]
[1777798457580,35.53,78436.31,0.0,-0.78977,5e-05,51.55729]
[1777799092580,35.5,78382.155,0.0,-0.79255,5e-05,51.10997]
[1777800573761,35.38,78517.49,0.0,-0.78733,5e-05,51.92618]
[1777801844336,35.25,78519.72,0.0,-0.78829,5e-05,51.77069]
[1777802556697,35.14,78530.705,0.0,-0.7886,5e-05,51.72237]
[1777803154872,35.09,78504.465,0.0,-0.79024,5e-05,51.46041]
[1777804596394,35.06,78480.84,0.0,-0.79163,5e-05,51.22144]
[1777806602098,35.17,78463.235,0.0,-0.79181,5e-05,51.15207]
[1777807004505,35.23,78559.38,0.0,-0.78698,5e-05,51.90184]
[1777808724328,35.19,78761.855,0.0,-0.77793,5e-05,53.27302]
[1777809017639,35.19,78817.81,0.0,-0.77533,5e-05,53.66065]
[1777810057376,35.44,78828.075,0.0,-0.77313,5e-05,53.94595]
[1777810963789,35.32,78811.37,0.0,-0.77487,5e-05,53.68623]
[1777812465331,35.41,78827.225,0.0,-0.77361,5e-05,53.84156]
[1777814166174,35.46,78771.67,0.0,-0.77601,5e-05,53.45248]
[1777814527580,35.56,78698.395,0.0,-0.77879,5e-05,53.01802]
[1777815656826,35.76,78688.775,0.0,-0.77786,5e-05,53.12018]
[1777816231418,35.77,78649.21,0.0,-0.77968,5e-05,52.83409]
[1777817128821,35.71,78748.275,0.0,-0.77556,5e-05,53.44824]
[1777818738767,35.99,78705.035,0.0,-0.77575,5e-05,53.36625]
[1777819227693,36.24,78739.475,0.0,-0.77246,5e-05,53.82365]
[1777820428439,36.75,78776.94,0.0,-0.76728,5e-05,54.51101]
[1777820958295,36.81,78806.95,0.0,-0.76556,5e-05,54.74669]
[1777822785210,36.9,78714.39,0.0,-0.7694,5e-05,54.15139]
[1777823491937,36.97,78666.77,0.0,-0.77118,5e-05,53.87138]
[1777825561979,36.8,78690.51,0.0,-0.77137,5e-05,53.82872]
[1777826460490,36.8,78744.425,0.0,-0.76894,5e-05,54.17035]
[1777828710328,36.89,78739.42,0.0,-0.76873,5e-05,54.15717]
[1777829759421,36.93,78819.25,0.0,-0.76485,5e-05,54.69592]
[1777830830547,36.87,78763.315,0.0,-0.76796,5e-05,54.23725]
[1777831214690,36.95,78767.525,0.0,-0.76725,5e-05,54.32702]
[1777832260782,36.94,78679.245,0.0,-0.77144,5e-05,53.69947]
[1777832943723,36.74,78769.045,0.0,-0.76869,5e-05,54.11146]
[1777833422207,36.67,78714.01,0.0,-0.7718,5e-05,53.65635]
[1777834143606,36.63,78745.57,0.0,-0.77065,5e-05,53.81713]
[1777834665550,36.73,78759.805,0.0,-0.76935,5e-05,53.98882]
[1777835377078,36.75,78764.76,0.0,-0.76902,5e-05,54.02281]
[1777836044064,36.93,78734.38,0.0,-0.76924,5e-05,53.9623]
[1777836235702,36.95,78731.91,0.0,-0.76929,5e-05,53.95144]
[1777837177345,37.01,78823.16,0.0,-0.76467,5e-05,54.59596]
[1777837531714,36.8,78847.55,0.0,-0.76495,5e-05,54.56995]
[1777838443078,36.76,78800.285,0.0,-0.76752,5e-05,54.19158]
[1777838609750,36.81,78809.815,0.0,-0.76678,5e-05,54.29136]
[1777839419740,36.82,78773.625,0.0,-0.76848,5e-05,54.03127]
[1777839826653,36.74,78820.12,0.0,-0.76684,5e-05,54.2696]
[1777840632855,36.56,79183.63,0.0,-0.75075,5e-05,56.51979]
[1777841132469,36.67,79046.365,0.0,-0.75669,5e-05,55.68719]
[1777842145427,36.65,78886.945,0.0,-0.76446,5e-05,54.5827]
[1777843157783,36.78,78994.125,0.0,-0.75862,5e-05,55.37665]
[1777843359204,36.85,79003.41,0.0,-0.7577,5e-05,55.49335]
[1777844233543,37.1,78915.555,0.0,-0.76027,5e-05,55.09659]
[1777844586749,37.0,78793.34,0.0,-0.76673,5e-05,54.18461]
[1777845141608,37.17,78749.505,0.0,-0.76769,5e-05,54.02119]
[1777845767208,37.09,78970.355,0.0,-0.75786,5e-05,55.40842]
[1777845861963,37.08,79029.21,0.0,-0.75513,5e-05,55.78613]
[1777846420357,36.77,79241.465,0.0,-0.74697,5e-05,56.90966]
[1777846466670,36.65,79367.7,0.0,-0.74153,5e-05,57.63693]
[1777847007291,36.31,79037.33,0.0,-0.75994,5e-05,55.17548]
[1777847289000,36.08,79092.245,0.0,-0.75886,5e-05,55.3432]
[1777848833191,35.96,79244.165,0.0,-0.75239,5e-05,56.21898]
[1777849309531,36.12,79202.445,0.0,-0.75336,5e-05,56.06317]
[1777850304617,36.08,79039.675,0.0,-0.76167,5e-05,54.90173]
[1777850635678,36.07,78750.515,0.0,-0.77557,5e-05,52.89195]
[1777851905486,36.16,78634.63,0.0,-0.78048,5e-05,52.13097]
[1777852581999,35.96,78604.02,0.0,-0.78332,5e-05,51.70977]
[1777853064116,36.0,78513.745,0.0,-0.78723,5e-05,51.09993]
[1777853950362,36.17,78462.845,0.0,-0.78843,5e-05,50.88345]
[1777854415002,36.28,78340.585,0.0,-0.79325,4e-05,50.1123]
[1777855649240,36.46,78442.235,0.0,-0.78747,5e-05,50.97713]
[1777856081463,36.42,78453.92,0.0,-0.78724,5e-05,51.01031]
[1777858207925,36.28,78635.695,0.0,-0.78007,5e-05,52.08411]
[1777858959286,36.29,78858.35,0.0,-0.76959,5e-05,53.61315]
[1777859621693,36.3,79239.39,0.0,-0.75112,5e-05,56.17766]
[1777860832704,36.7,79964.86,0.0,-0.71191,5e-05,61.00003]
[1777861269562,37.07,79961.33,0.0,-0.70994,5e-05,61.18468]
[1777862494326,37.33,80166.95,0.2,-0.69784,5e-05,62.47849]
[1777862584101,37.34,80244.595,0.2,-0.69376,5e-05,62.91317]
[1777863183202,37.23,80278.035,0.2,-0.69265,5e-05,63.02764]
[1777863345549,37.31,80375.805,0.2,-0.68705,5e-05,63.59893]
[1777863898472,37.35,80133.17,0.2,-0.69962,5e-05,62.25967]
[1777865273580,37.28,80117.05,0.2,-0.70096,5e-05,62.09397]
[1777865397106,37.26,80153.75,0.2,-0.69916,5e-05,62.28828]
[1777866515426,37.06,80191.375,0.2,-0.69838,5e-05,62.36779]
[1777867232126,37.02,80380.06,0.2,-0.68865,5e-05,63.38288]
[1777868546953,37.01,80333.9,0.2,-0.69125,5e-05,63.09052]
[1777868648590,37.04,80286.975,0.2,-0.69359,5e-05,62.84072]
[1777869438438,37.11,80381.69,0.2,-0.68825,5e-05,63.37592]
[1777869908681,36.97,80365.79,0.2,-0.68985,5e-05,63.21229]
[1777870233438,36.88,80339.43,0.2,-0.69179,5e-05,63.01109]
[1777870687582,36.94,80311.845,0.2,-0.69295,5e-05,62.8764]
[1777870738070,36.93,80355.07,0.2,-0.6907,5e-05,63.11089]
[1777871282577,36.78,80317.665,0.2,-0.69359,5e-05,62.81095]
[1777871463463,36.77,80232.02,0.2,-0.69821,5e-05,62.3178]
[1777872053582,36.69,80059.8,0.2,-0.70778,5e-05,61.26187]
[1777872182330,36.66,80084.765,0.2,-0.7067,5e-05,61.38379]
[1777872697930,36.73,80055.83,0.2,-0.70782,5e-05,61.24219]
[1777872913345,36.75,80022.04,0.2,-0.70947,5e-05,61.05091]
[1777873743437,36.71,80070.64,0.2,-0.70721,5e-05,61.29327]
[1777875074403,36.67,79996.4,0.2,-0.71148,5e-05,60.79126]
[1777875570483,36.59,79852.915,0.2,-0.71941,5e-05,59.87015]
[1777876331674,36.61,79761.14,0.2,-0.72411,5e-05,59.29672]
[1777877027474,36.68,79794.36,0.2,-0.72204,5e-05,59.52463]
[1777878824383,36.55,79925.5,0.2,-0.71612,5e-05,60.19847]
[1777880018610,36.52,79891.75,0.2,-0.71816,5e-05,59.9418]
[1777881723576,36.36,79786.64,0.2,-0.72474,5e-05,59.14646]
[1777882682548,36.25,79779.66,0.2,-0.72585,5e-05,59.00503]
[1777883021723,36.2,79678.285,0.2,-0.73147,5e-05,58.31816]
[1777884853736,35.86,79742.1,0.2,-0.73043,5e-05,58.44458]
[1777885182085,35.87,79767.585,0.2,-0.72906,5e-05,58.60446]
[1777886955488,35.91,79783.655,0.2,-0.7281,5e-05,58.68687]
[1777887564549,35.92,79800.925,0.2,-0.72718,5e-05,58.78653]
[1777889014472,35.89,79551.315,0.2,-0.7404,5e-05,57.11974]
[1777889142951,36.05,79226.38,0.2,-0.75572,5e-05,55.08674]
[1777890022453,37.37,78400.815,0.2,-0.78587,4e-05,50.61529]
[1777891209828,37.6,79005.87,0.2,-0.75642,5e-05,54.81255]
[1777891475036,37.42,78987.52,0.2,-0.75844,5e-05,54.54772]
[1777892087577,37.28,78993.385,0.2,-0.75917,5e-05,54.45092]
[1777892777453,37.25,78975.35,0.2,-0.76027,5e-05,54.29141]
[1777893688813,36.98,79116.835,0.2,-0.7553,5e-05,54.98151]
[1777894460084,36.86,78918.065,0.2,-0.76572,5e-05,53.54249]
[1777894796212,36.89,78818.06,0.2,-0.77027,5e-05,52.88701]
[1777896551124,36.97,78805.775,0.2,-0.77047,5e-05,52.82305]
[1777897034839,36.94,78921.88,0.2,-0.76521,5e-05,53.56379]
[1777897280338,36.91,79061.13,0.2,-0.75877,5e-05,54.4561]
[1777898001100,36.86,78920.11,0.2,-0.76591,5e-05,53.4578]
[1777898625841,36.71,79026.315,0.2,-0.76184,5e-05,54.02887]
[1777899158577,36.6,79009.915,0.2,-0.76346,5e-05,53.806]
[1777899891025,36.68,78756.93,0.2,-0.77502,5e-05,52.14143]
[1777899946760,36.67,78729.995,0.2,-0.77634,5e-05,51.94854]
[1777900942582,36.54,79051.475,0.2,-0.76196,5e-05,53.99085]
[1777901196793,36.57,78992.295,0.2,-0.76464,5e-05,53.6109]
[1777901587668,36.59,79038.91,0.2,-0.76231,5e-05,53.92741]
[1777902203280,36.51,78955.42,0.2,-0.7669,5e-05,53.28264]
[1777902262399,36.52,78940.325,0.2,-0.76758,5e-05,53.18553]
[1777902591308,36.5,78927.52,0.2,-0.76836,5e-05,53.07104]
[1777903065074,36.4,78877.25,0.2,-0.77151,5e-05,52.62475]
[1777903608364,36.3,78625.0,0.2,-0.78413,5e-05,50.77354]
[1777903943689,36.28,78817.765,0.2,-0.77518,5e-05,52.09261]
[1777904082689,36.3,79013.31,0.2,-0.76566,5e-05,53.44556]
[1777904521720,36.31,79111.78,0.2,-0.76086,5e-05,54.10573]
[1777904613458,36.29,79222.64,0.2,-0.75553,5e-05,54.83127]
[1777905340537,36.42,79399.085,0.2,-0.74594,5e-05,56.07563]
[1777905384313,36.42,79466.24,0.2,-0.74255,5e-05,56.51277]
[1777906130867,36.66,80134.625,0.2,-0.70642,5e-05,60.7791]
[1777906269052,36.7,80329.765,0.2,-0.69575,5e-05,61.92024]
[1777906816821,36.81,80249.575,0.2,-0.69942,5e-05,61.5118]
[1777906978967,36.85,80338.05,0.2,-0.69448,5e-05,62.02679]
[1777907616645,36.81,80047.63,0.4,-0.71023,5e-05,60.31436]
[1777908100869,36.82,79513.83,0.4,-0.73781,5e-05,57.03025]
[1777908197693,36.84,79619.32,0.4,-0.73229,5e-05,57.71231]
[1777908381263,36.79,79606.61,0.4,-0.73325,5e-05,57.59534]
[1777908633558,36.76,79728.455,0.4,-0.72722,5e-05,58.32684]
[1777908921875,36.79,79604.035,0.4,-0.73343,5e-05,57.56392]
[1777909117290,36.78,79739.185,0.4,-0.72661,5e-05,58.38995]
[1777910200418,36.78,79997.925,0.4,-0.7132,5e-05,59.93457]
[1777911146288,36.96,79818.16,0.4,-0.72156,5e-05,58.93835]
[1777911614045,37.02,80239.32,0.4,-0.69912,5e-05,61.43503]
[1777912649110,37.22,80284.21,0.4,-0.69571,5e-05,61.76064]
[1777913421303,37.35,80215.58,0.4,-0.69865,5e-05,61.42394]
[1777914557546,37.3,80318.785,0.4,-0.69355,5e-05,61.94189]
[1777915037787,37.23,80407.065,0.4,-0.68924,5e-05,62.38107]
[1777916791638,37.44,80328.165,0.4,-0.69239,5e-05,62.00611]
[1777917702015,37.29,80325.885,0.4,-0.6934,5e-05,61.89628]
[1777918138133,37.24,80354.37,0.4,-0.69221,5e-05,62.01493]
[1777919893317,37.13,80209.3,0.4,-0.70065,5e-05,61.10464]
[1777920382811,37.02,80133.6,0.4,-0.70537,5e-05,60.59441]
[1777921672848,36.86,80084.595,0.4,-0.709,5e-05,60.1841]
[1777921699084,36.84,80117.03,0.4,-0.70736,5e-05,60.36661]
[1777923508048,36.61,79985.11,0.4,-0.71584,5e-05,59.40164]
[1777924621072,36.52,79986.215,0.4,-0.71645,5e-05,59.31946]
[1777925663229,36.8,80087.49,0.4,-0.70947,5e-05,60.06185]
[1777927837935,36.58,79964.595,0.4,-0.71743,5e-05,59.141]
[1777928809305,36.58,80057.88,0.4,-0.71256,5e-05,59.67567]
[1777930451330,36.66,80236.72,0.4,-0.70262,5e-05,60.72878]
[1777931426782,36.63,80325.245,0.4,-0.69808,5e-05,61.1959]
[1777933855816,36.95,80237.365,0.4,-0.70115,5e-05,60.79675]
[1777934089200,36.93,80129.575,0.4,-0.70708,5e-05,60.15439]
[1777935935110,37.24,79949.585,0.4,-0.71486,5e-05,59.22757]
[1777936647840,37.42,79924.595,0.4,-0.71518,5e-05,59.16387]
[1777938578894,37.56,79803.235,0.4,-0.72075,5e-05,58.47629]
[1777939528928,37.51,79995.21,0.4,-0.71117,5e-05,59.55306]
[1777939652802,37.54,79973.76,0.4,-0.71211,5e-05,59.44211]
[1777942113969,37.7,80100.055,0.4,-0.7048,5e-05,60.18644]
[1777942666638,37.64,80161.08,0.4,-0.70194,5e-05,60.48784]
[1777944253474,37.51,80282.88,0.4,-0.69632,5e-05,61.06072]
[1777944971731,37.45,80252.44,0.4,-0.69832,5e-05,60.8419]
[1777946909759,37.64,80446.46,0.4,-0.68704,5e-05,61.94284]
[1777947892289,37.74,80449.37,0.4,-0.68641,5e-05,61.97778]
[1777949351191,38.01,80601.895,0.4,-0.67687,5e-05,62.85427]
[1777951355242,38.21,80816.54,0.4,-0.66439,5e-05,63.94503]
[1777952346266,38.26,81003.775,0.4,-0.65396,5e-05,64.82404]
[1777954280689,38.09,80797.315,0.4,-0.66619,5e-05,63.73316]
[1777955448997,37.98,80799.045,0.4,-0.66671,5e-05,63.66941]
[1777958082699,37.99,80933.38,0.4,-0.65945,6e-05,64.254]
[1777958692186,38.08,81099.825,0.4,-0.64989,6e-05,65.04139]
[1777960266179,38.12,81075.87,0.4,-0.65111,6e-05,64.9049]
[1777962111342,38.29,80875.665,0.4,-0.66145,5e-05,63.97648]
[1777964674611,38.22,80946.905,0.4,-0.65804,5e-05,64.22234]
[1777967731798,38.24,80899.27,0.4,-0.66072,5e-05,63.92547]
[1777968354308,38.13,80906.245,0.4,-0.66093,5e-05,63.90273]
[1777971500733,37.67,80818.285,0.4,-0.66821,6e-05,63.2263]
[1777972189181,37.7,80744.98,0.4,-0.67213,6e-05,62.85299]
[1777975599936,37.75,80688.91,0.4,-0.67519,5e-05,62.49683]
[1777976089502,37.67,80719.53,0.4,-0.67393,6e-05,62.60935]
[1777978817420,37.67,80852.905,0.4,-0.66674,6e-05,63.20596]
[1777981174876,37.42,81068.07,0.4,-0.65608,6e-05,64.09498]
[1777982244033,37.44,80973.475,0.4,-0.66136,6e-05,63.62169]
[1777984237952,37.54,81260.165,0.4,-0.64479,6e-05,64.9403]
[1777984785665,37.48,81261.025,0.4,-0.64505,6e-05,64.91173]
[1777986680172,37.79,81612.46,0.4,-0.62373,6e-05,66.43292]
[1777987083196,37.77,81528.045,0.4,-0.62868,6e-05,66.07593]
[1777988566535,37.58,81397.445,0.4,-0.63705,6e-05,65.44043]
[1777988847460,37.42,81493.735,0.4,-0.63218,6e-05,65.80467]
[1777990423701,37.48,81238.635,0.4,-0.64663,6e-05,64.6647]
[1777991223255,37.38,81320.785,0.4,-0.64245,6e-05,64.98257]
[1777991388882,37.38,81438.54,0.4,-0.63571,6e-05,65.49092]
[1777993327795,36.87,81250.74,0.4,-0.64892,6e-05,64.45949]
[1777993783641,36.78,81425.325,0.4,-0.63919,6e-05,65.21304]
[1777995231824,36.96,81597.1,0.4,-0.62846,6e-05,65.95809]
[1777996065142,37.03,81663.385,0.4,-0.62431,6e-05,66.22612]
[1777997773643,37.04,81460.74,0.4,-0.63623,6e-05,65.33311]
[1777998797757,36.94,81305.365,0.4,-0.64574,6e-05,64.58892]
[1778000107179,36.57,81263.4,0.4,-0.65,6e-05,64.24573]
[1778002069237,36.66,81429.465,0.4,-0.63997,6e-05,64.98033]
[1778003012253,36.69,81313.405,0.4,-0.64669,6e-05,64.43775]
[1778005193503,36.82,81467.695,0.4,-0.63719,6e-05,65.11147]
[1778005719044,36.78,81453.235,0.4,-0.63826,6e-05,65.02216]
[1778008569333,36.43,81403.17,0.4,-0.64295,6e-05,64.62572]
[1778009640625,36.45,81571.92,0.4,-0.63287,6e-05,65.35238]
[1778011622317,36.15,81550.32,0.4,-0.63559,6e-05,65.12806]
[1778013202937,36.1,81652.11,0.4,-0.62978,6e-05,65.5149]
[1778013591363,36.13,81632.96,0.4,-0.63083,6e-05,65.42928]
[1778016039144,36.22,81541.69,0.4,-0.63604,6e-05,64.99208]
[1778016573592,36.26,81465.01,0.4,-0.64048,6e-05,64.64708]
[1778018297014,36.14,81431.95,0.4,-0.64312,6e-05,64.41744]
[1778019183241,36.08,81341.43,0.4,-0.64882,6e-05,63.957]
[1778020710029,36.12,81076.69,0.4,-0.6644,6e-05,62.63543]
[1778021188522,36.15,80975.24,0.4,-0.6702,6e-05,62.11662]
[1778022567290,36.26,81077.23,0.4,-0.66381,6e-05,62.63812]
[1778024916958,37.76,80899.68,0.4,-0.66668,6e-05,62.23788]
[1778025959499,37.82,81027.65,0.4,-0.65924,6e-05,62.85056]
[1778027755118,37.93,80996.04,0.4,-0.66061,6e-05,62.68915]
[1778029446038,37.84,81121.66,0.4,-0.65401,6e-05,63.20716]
[1778032070320,37.94,81415.6,0.4,-0.63694,6e-05,64.47128]
[1778032705938,37.96,81407.31,0.4,-0.63735,6e-05,64.42573]
[1778035947861,37.42,81208.71,0.4,-0.6514,6e-05,63.30408]
[1778036644742,37.48,81410.04,0.4,-0.63949,6e-05,64.20742]
[1778039788946,37.3,81572.42,0.4,-0.6309,6e-05,64.7732]
[1778041489910,37.34,81498.39,0.4,-0.6352,6e-05,64.42365]
[1778043224170,37.16,81331.34,0.4,-0.64588,6e-05,63.59448]
[1778046529533,37.01,81210.11,0.4,-0.65386,6e-05,62.90057]
[1778047277795,37.11,81327.01,0.4,-0.64664,6e-05,63.45069]
[1778050095528,37.17,81459.3,0.4,-0.63873,6e-05,63.98294]
[1778051359461,37.22,81527.83,0.4,-0.63455,6e-05,64.25733]
[1778054289081,37.09,81330.94,0.4,-0.64689,6e-05,63.27703]
[1778055171331,36.97,81528.09,0.4,-0.63583,6e-05,64.09291]
[1778057538661,36.85,81844.91,0.4,-0.61741,6e-05,65.30568]
[1778060719699,37.19,81975.36,0.4,-0.60843,6e-05,65.77588]
[1778061615607,37.17,81989.24,0.4,-0.6077,6e-05,65.79974]
[1778062951986,37.47,82133.44,0.4,-0.59802,6e-05,66.31497]
[1778063219303,37.54,82239.26,0.4,-0.59143,6e-05,66.666]
[1778064527046,37.8,82263.63,0.4,-0.58918,6e-05,66.74156]
[1778064859151,37.78,82354.45,8.3,-0.58381,6e-05,67.00949]
[1778066165355,37.83,82478.79,8.3,-0.57624,6e-05,67.34139]
[1778066789424,37.86,82713.39,8.3,-0.56204,6e-05,67.94454]
[1778067158765,37.86,82705.77,8.3,-0.56252,6e-05,67.91506]
[1778068651346,37.97,82553.17,8.3,-0.57148,6e-05,67.4927]
[1778069513366,38.48,82364.54,8.3,-0.58133,6e-05,66.99205]
[1778070096577,39.33,82456.63,9.4,-0.5736,6e-05,67.31174]
[1778070354149,39.51,82490.89,9.4,-0.57115,6e-05,67.41042]
[1778072114281,39.28,82372.7,9.4,-0.57869,6e-05,67.02676]
[1778072470775,39.27,82153.59,9.4,-0.59146,6e-05,66.37081]
[1778073330157,39.12,82201.63,9.4,-0.58917,6e-05,66.47865]
[1778074276269,39.01,82016.71,9.4,-0.60031,6e-05,65.85009]
[1778074828990,38.82,81951.32,9.4,-0.60478,6e-05,65.58709]
[1778075529652,38.36,81785.84,9.4,-0.61612,6e-05,64.89638]
[1778076105895,38.14,81681.07,9.4,-0.62316,6e-05,64.43548]
[1778077102968,37.5,81507.03,9.4,-0.63607,6e-05,63.55237]
[1778077466421,37.43,81621.03,9.4,-0.62963,6e-05,64.00332]
[1778078810228,37.23,81936.08,9.4,-0.61155,6e-05,65.16183]
[1778080353572,37.59,81509.9,9.4,-0.63569,6e-05,63.49986]
[1778080700394,37.51,81677.45,9.4,-0.62611,6e-05,64.16582]
[1778082646875,37.35,81681.54,9.4,-0.62664,6e-05,64.09301]
[1778083189692,37.34,81744.06,9.4,-0.62296,6e-05,64.32773]
[1778085178764,37.33,81542.91,9.4,-0.63513,6e-05,63.44563]
[1778085632970,37.27,81658.72,9.4,-0.6285,6e-05,63.90193]
[1778087500035,37.17,81688.34,9.4,-0.62723,6e-05,63.951]
[1778089652375,36.95,81505.51,9.4,-0.63929,6e-05,63.06521]
[1778090714693,36.97,81485.21,9.4,-0.64048,6e-05,62.95386]
[1778091329046,36.85,81554.8,9.4,-0.63687,6e-05,63.20929]
[1778093503482,36.72,81349.17,9.4,-0.64996,6e-05,62.19008]
[1778095561143,36.39,81326.4,9.4,-0.65302,6e-05,61.92578]
[1778096561184,36.35,81470.22,9.4,-0.64456,6e-05,62.55459]
[1778097681093,36.36,81533.0,9.4,-0.64071,6e-05,62.81378]
[1778099206955,36.47,81711.69,9.4,-0.62939,6e-05,63.57275]
[1778101657161,36.32,81518.47,9.4,-0.64202,6e-05,62.62855]
[1778102276358,36.43,81448.73,9.4,-0.64581,6e-05,62.32672]
[1778104961319,36.25,81492.21,9.4,-0.64416,6e-05,62.39949]
[1778107414568,36.16,81333.17,9.4,-0.65449,6e-05,61.55869]
[1778108092576,36.21,81420.13,9.4,-0.64895,6e-05,61.97024]
[1778108995857,36.08,81241.26,9.4,-0.66058,6e-05,61.04104]
[1778111242515,36.08,81382.01,9.4,-0.6521,6e-05,61.66551]
[1778114180202,36.21,81185.95,9.4,-0.66364,6e-05,60.66842]
[1778114738189,36.24,81098.14,9.4,-0.66885,6e-05,60.21711]
[1778116404037,36.02,81153.89,9.4,-0.66669,6e-05,60.3772]
[1778117099902,36.04,81177.8,9.4,-0.66519,6e-05,60.48572]
[1778119435410,35.95,81192.16,9.4,-0.66493,6e-05,60.46107]
[1778121978299,35.93,81100.33,9.4,-0.67083,6e-05,59.91052]
[1778122786974,35.92,81162.6,9.4,-0.66715,6e-05,60.20391]
[1778125571565,35.99,81012.65,9.4,-0.67608,6e-05,59.37397]
[1778126669270,35.97,80899.17,9.4,-0.68308,6e-05,58.7281]
[1778129375244,35.72,80983.02,9.4,-0.67957,6e-05,58.99995]
[1778130138777,35.76,81103.06,9.4,-0.67212,6e-05,59.63208]
[1778132756957,35.7,81117.29,9.4,-0.67172,6e-05,59.61143]
[1778136076430,35.83,81377.0,9.4,-0.65526,6e-05,60.8749]
[1778136786424,35.75,81418.27,9.4,-0.65311,6e-05,61.02966]
[1778139708960,35.98,81633.56,9.4,-0.63874,6e-05,62.01238]
[1778140446253,35.98,81520.96,9.4,-0.64587,6e-05,61.47974]
[1778143444202,35.46,81320.45,9.4,-0.66112,6e-05,60.26648]
[1778144133039,35.5,81313.24,9.4,-0.66145,6e-05,60.22167]
[1778146027409,35.56,81098.56,9.4,-0.6746,6e-05,59.08163]
[1778147426377,35.66,80974.4,9.4,-0.68176,6e-05,58.41741]
[1778149635290,35.53,80814.42,9.4,-0.69242,6e-05,57.40355]
[1778150454722,35.47,80846.81,9.4,-0.69087,6e-05,57.5344]
[1778152628015,35.25,80954.9,9.4,-0.68562,6e-05,57.98335]
[1778154890411,35.12,80882.15,9.4,-0.69104,6e-05,57.44565]
[1778155687604,35.14,80981.76,9.4,-0.68481,6e-05,57.99745]
[1778158214954,35.53,81096.7,9.4,-0.67574,6e-05,58.71617]
[1778158793523,35.61,81187.95,9.4,-0.66975,6e-05,59.20714]
[1778160917892,35.7,80864.15,9.4,-0.68934,6e-05,57.43626]
[1778161731698,35.75,80449.32,9.4,-0.71392,6e-05,55.01831]
[1778161789250,35.74,80382.35,9.4,-0.71794,6e-05,54.60047]
[1778162414432,35.6,80567.54,9.4,-0.70787,6e-05,55.62951]
[1778162449840,35.59,80538.2,9.4,-0.70966,6e-05,55.44831]
[1778163087807,35.66,80656.27,9.4,-0.70231,6e-05,56.16274]
[1778163373246,35.65,80587.94,9.4,-0.70645,6e-05,55.74804]
[1778164383404,35.65,80321.61,9.4,-0.72225,6e-05,54.09856]
[1778164409529,35.63,80300.11,9.4,-0.7236,6e-05,53.95503]
[1778165145320,35.37,80220.39,9.4,-0.72995,6e-05,53.26839]
[1778166351640,35.09,80165.3,9.4,-0.7351,6e-05,52.6926]
[1778167154716,34.95,80009.85,9.4,-0.74501,6e-05,51.54981]
[1778167468342,34.91,79880.4,9.4,-0.75271,6e-05,50.63275]
[1778167557227,34.89,79948.57,9.4,-0.74895,6e-05,51.08128]
[1778167866205,34.85,79985.72,9.4,-0.74714,6e-05,51.29305]
[1778168197873,34.77,80090.75,9.4,-0.74168,6e-05,51.93013]
[1778169473147,35.05,79983.76,9.4,-0.74606,6e-05,51.37484]
[1778169672648,35.19,79945.64,9.4,-0.74729,6e-05,51.21594]
[1778170058875,35.27,79816.66,9.4,-0.75408,6e-05,50.38895]
[1778170413083,35.3,79898.0,9.4,-0.74936,6e-05,50.94766]
[1778170455036,35.31,79886.64,9.4,-0.74993,6e-05,50.87816]
[1778170944476,35.36,79921.38,9.4,-0.74768,6e-05,51.1325]
[1778171037919,35.36,79965.06,9.4,-0.74518,6e-05,51.42373]
[1778171858975,35.29,79886.34,9.4,-0.75022,6e-05,50.81858]
[1778171919920,35.31,79827.78,9.4,-0.75338,6e-05,50.43638]
[1778172127886,35.33,79931.18,9.4,-0.74745,6e-05,51.13909]
[1778172209674,35.36,79914.23,9.4,-0.74819,6e-05,51.04804]
[1778172429760,35.39,79975.38,9.4,-0.74454,6e-05,51.46975]
[1778172711783,35.36,79933.3,9.4,-0.74715,6e-05,51.16025]
[1778172922977,35.37,79948.21,9.4,-0.74627,6e-05,51.26027]
[1778173125997,35.32,79868.34,9.4,-0.75109,6e-05,50.68722]
[1778173260851,35.28,79877.54,9.4,-0.75091,6e-05,50.71021]
[1778173461723,35.25,79940.54,9.4,-0.74757,6e-05,51.10607]
[1778173625568,35.24,79980.87,9.4,-0.74534,6e-05,51.36497]
[1778173875794,35.2,79917.98,9.4,-0.74923,6e-05,50.90549]
[1778174125534,35.19,79916.42,9.4,-0.74936,6e-05,50.88555]
[1778174210274,35.19,79906.54,9.4,-0.74993,6e-05,50.81569]
[1778174348450,35.19,79789.68,9.4,-0.7565,6e-05,50.02001]
[1778174434132,35.18,79797.15,9.4,-0.75618,6e-05,50.05839]
[1778174692195,35.11,79931.13,9.4,-0.74913,6e-05,50.90691]
[1778174741704,35.1,79950.56,9.4,-0.74814,6e-05,51.02455]
[1778175088940,35.04,79809.26,9.4,-0.75653,6e-05,50.01517]
[1778175167716,35.02,79868.41,9.4,-0.75331,6e-05,50.40533]
[1778175464050,34.99,79889.51,9.4,-0.75235,6e-05,50.5173]
[1778175490095,34.99,79908.6,9.4,-0.75128,6e-05,50.64494]
[1778175684787,34.94,79983.49,9.4,-0.74739,6e-05,51.10807]
[1778175928237,34.85,79989.38,9.4,-0.74769,6e-05,51.07459]
[1778176058692,34.8,79990.15,9.4,-0.74797,6e-05,51.04169]
[1778176342145,34.78,79957.12,9.4,-0.75002,6e-05,50.79534]
[1778176446081,34.76,79997.29,9.4,-0.74787,6e-05,51.0495]
[1778177084710,34.61,80219.16,9.4,-0.73603,6e-05,52.40997]
[1778178203536,34.75,80265.78,9.4,-0.7325,6e-05,52.77258]
[1778178865255,34.81,80236.62,9.4,-0.73386,6e-05,52.60415]
[1778180230310,34.72,80319.87,9.4,-0.72963,6e-05,53.04902]
[1778180670413,34.67,80159.93,9.4,-0.73946,6e-05,51.9488]
[1778182284292,34.53,80060.61,9.4,-0.74634,6e-05,51.13403]
[1778183539963,34.43,80061.18,9.4,-0.74712,6e-05,51.02602]
[1778183928515,34.4,80141.82,9.4,-0.74262,6e-05,51.54255]
[1778184187564,34.4,80325.22,9.4,-0.73178,6e-05,52.75689]
[1778186196928,34.51,80138.41,9.4,-0.74229,6e-05,51.5273]
[1778186367372,34.5,80017.86,9.4,-0.74941,6e-05,50.69685]
[1778186556089,34.51,79983.97,9.4,-0.75134,6e-05,50.4631]
[1778186642865,34.51,79956.09,9.4,-0.75292,6e-05,50.27318]
[1778187052962,34.52,80047.61,9.4,-0.74758,6e-05,50.8966]
[1778187212436,34.53,80003.91,9.4,-0.75011,6e-05,50.59499]
[1778187369970,34.55,79982.77,9.4,-0.75117,6e-05,50.46446]
[1778187762587,34.57,79875.45,9.4,-0.75722,6e-05,49.72703]
[1778187900332,34.54,79881.15,9.4,-0.75711,6e-05,49.74103]
[1778188278279,34.63,79742.87,9.4,-0.76433,6e-05,48.83568]
[1778188370628,34.68,79791.93,9.4,-0.76123,6e-05,49.21549]
[1778188701483,34.7,79887.96,9.4,-0.75571,6e-05,49.88429]
[1778189041275,34.57,79880.68,9.4,-0.75707,6e-05,49.72224]
[1778189167881,34.53,79918.03,9.4,-0.75522,6e-05,49.9467]
[1778189677888,34.41,79941.03,9.4,-0.75475,6e-05,50.0023]
[1778189774007,34.37,79933.36,9.4,-0.75549,6e-05,49.91454]
[1778190235686,34.36,79868.47,9.4,-0.7593,6e-05,49.44252]
[1778190356538,34.4,79869.94,9.4,-0.75897,6e-05,49.47805]
[1778190814446,34.5,79828.32,9.4,-0.76069,6e-05,49.25052]
[1778191018898,34.49,79812.16,9.4,-0.7617,6e-05,49.12286]
[1778191324667,34.48,79775.25,9.4,-0.76385,6e-05,48.84999]
[1778191559055,34.53,79650.46,9.4,-0.77055,6e-05,47.99562]
[1778191677590,34.55,79668.54,9.4,-0.76938,6e-05,48.1413]
[1778191867952,34.56,79736.98,9.4,-0.76552,6e-05,48.62504]
[1778192053090,34.55,79869.59,9.4,-0.75811,6e-05,49.54029]
[1778192325037,34.5,79930.56,9.4,-0.75503,6e-05,49.9121]
[1778193222441,34.33,79978.78,9.4,-0.75348,6e-05,50.09357]
[1778193441903,34.45,79845.11,9.4,-0.7603,6e-05,49.25261]
[1778193690434,34.49,79885.03,9.4,-0.75779,6e-05,49.55286]
[1778193785362,34.5,79897.38,9.4,-0.75702,6e-05,49.6435]
[1778193985826,34.53,79892.65,9.4,-0.75715,6e-05,49.62297]
[1778194190677,34.54,79917.93,9.4,-0.75563,6e-05,49.80149]
[1778194571411,34.59,79954.39,9.4,-0.75325,6e-05,50.07603]
[1778194663242,34.58,79948.59,9.4,-0.75362,6e-05,50.03039]
[1778195010610,34.62,79966.04,9.4,-0.75236,6e-05,50.17149]
[1778195148408,34.67,79990.44,9.4,-0.75067,6e-05,50.36594]
[1778195427751,34.68,80038.43,9.4,-0.74784,6e-05,50.69318]
[1778195640456,34.69,79993.5,9.4,-0.75039,6e-05,50.38851]
[1778195959457,34.76,79931.42,9.4,-0.75353,6e-05,50.00343]
[1778196273384,34.82,79968.55,9.4,-0.751,6e-05,50.29313]
[1778196479528,34.84,80031.39,9.4,-0.74724,6e-05,50.73005]
[1778196867809,34.87,79965.87,9.4,-0.75087,6e-05,50.29457]
[1778197629722,34.71,80045.39,9.4,-0.74746,6e-05,50.69216]
[1778198394745,34.57,80068.24,9.4,-0.74715,6e-05,50.72418]
[1778199846648,34.55,80172.06,9.4,-0.74129,6e-05,51.3707]
[1778200407526,34.62,80068.66,9.4,-0.74695,6e-05,50.70503]
[1778200749884,34.71,79965.17,9.4,-0.75239,6e-05,50.05193]
[1778200827259,34.76,79953.2,9.4,-0.75273,6e-05,50.00581]
[1778201193712,34.87,79905.64,9.4,-0.75475,6e-05,49.74917]
[1778201302833,34.89,79889.98,9.4,-0.75549,6e-05,49.65712]
[1778201642979,34.93,79822.84,9.4,-0.75905,6e-05,49.21555]
[1778201813552,34.95,79783.32,9.4,-0.76118,6e-05,48.95011]
[1778202253380,34.96,79903.35,9.4,-0.75438,6e-05,49.76739]
[1778202403547,34.97,79874.96,9.4,-0.75588,6e-05,49.58153]
[1778202706697,34.98,79794.83,9.4,-0.76038,6e-05,49.02913]
[1778203010942,35.06,79710.15,9.4,-0.76462,6e-05,48.49372]
[1778203166847,35.07,79827.7,9.4,-0.75795,6e-05,49.31043]
[1778203501765,35.12,79749.52,9.4,-0.76208,6e-05,48.79539]
[1778203633344,35.06,79749.28,9.4,-0.7625,6e-05,48.7453]
[1778204099145,34.92,79818.23,9.4,-0.75965,6e-05,49.09741]
[1778204436789,34.87,79859.16,9.4,-0.75771,6e-05,49.32961]
[1778204567276,34.88,79826.14,9.4,-0.75952,6e-05,49.10668]
[1778204899509,34.91,79819.96,9.4,-0.75971,6e-05,49.07588]
[1778205046608,34.93,79800.37,9.4,-0.76064,6e-05,48.95648]
[1778205404117,34.92,79786.64,9.4,-0.76156,6e-05,48.83773]
[1778205480988,34.9,79776.96,9.4,-0.76222,6e-05,48.7569]
[1778205846155,34.92,79710.15,9.4,-0.7659,6e-05,48.29194]
[1778205900340,34.9,79666.3,9.4,-0.76844,6e-05,47.97304]
[1778206261115,34.99,79594.13,9.4,-0.77181,5e-05,47.52992]
[1778206495669,34.99,79674.7,9.4,-0.76745,6e-05,48.07968]
[1778206818902,35.05,79420.99,9.4,-0.78085,5e-05,46.33956]
[1778207102997,34.95,79510.81,9.4,-0.77674,5e-05,46.88154]
[1778207225755,34.92,79482.96,9.4,-0.77853,5e-05,46.64817]
[1778207526267,34.91,79527.31,9.4,-0.77621,5e-05,46.94597]
[1778207621287,34.9,79674.16,9.4,-0.76817,6e-05,47.97403]
[1778208676372,34.93,79620.28,9.4,-0.77103,6e-05,47.59057]
[1778209553704,34.93,79395.34,9.4,-0.78337,5e-05,45.96502]
[1778210185237,34.74,79580.07,9.4,-0.77474,6e-05,47.10165]
[1778211734107,34.57,79654.58,9.4,-0.77203,6e-05,47.4351]
[1778212976005,34.69,79635.13,9.4,-0.77239,6e-05,47.35693]
[1778214741313,34.34,79740.87,9.4,-0.76913,6e-05,47.76572]
[1778215471540,34.53,79591.53,9.4,-0.77618,6e-05,46.83508]
[1778219154068,34.39,79790.62,9.4,-0.76638,6e-05,48.0242]
[1778219288347,34.37,79692.68,9.4,-0.77206,6e-05,47.30781]
[1778220613730,34.75,79520.02,9.4,-0.77903,5e-05,46.35524]
[1778221554326,34.66,79586.62,9.4,-0.77617,6e-05,46.71729]
[1778222702283,34.75,79568.52,9.4,-0.77662,6e-05,46.63108]
[1778223439603,34.85,79532.01,9.4,-0.77801,5e-05,46.43119]
[1778224892459,34.8,79378.28,9.4,-0.78684,5e-05,45.24079]
[1778226204075,34.75,79606.06,9.4,-0.77486,6e-05,46.79426]
[1778226678343,34.69,79685.98,9.4,-0.77093,6e-05,47.291]
[1778228393023,34.48,79746.24,9.4,-0.76916,6e-05,47.49672]
[1778229171881,34.15,79777.3,9.4,-0.76986,6e-05,47.42031]
[1778231201853,33.42,79883.7,9.4,-0.76923,6e-05,47.51558]
[1778233177161,33.79,79884.33,9.4,-0.76666,6e-05,47.7699]
[1778234394690,33.81,79890.91,9.4,-0.76628,6e-05,47.79359]
[1778235990151,33.53,79912.75,9.4,-0.76718,6e-05,47.67321]
[1778236407058,33.33,79939.32,9.4,-0.76714,6e-05,47.68578]
[1778238161811,33.56,80245.86,9.4,-0.7473,6e-05,49.99791]
[1778238556200,33.59,80234.29,9.4,-0.74788,6e-05,49.92255]
[1778240800979,33.89,80204.03,9.4,-0.74782,6e-05,49.86217]
[1778241508975,33.8,80231.4,9.4,-0.74687,6e-05,49.96465]
[1778243012803,33.12,80322.57,9.4,-0.74617,6e-05,50.06123]
[1778243016024,33.12,80329.02,9.4,-0.74577,6e-05,50.10636]
[1778243328493,33.03,80310.84,9.4,-0.74759,6e-05,49.89976]
[1778243859669,32.99,80225.79,9.4,-0.75313,6e-05,49.25174]
[1778244275420,32.99,80264.88,9.4,-0.75077,6e-05,49.51824]
[1778245853629,33.08,79910.7,9.4,-0.77161,6e-05,46.96813]
[1778246202324,33.14,79840.35,9.4,-0.77533,6e-05,46.48717]
[1778247634953,33.31,79693.7,9.4,-0.78269,6e-05,45.49755]
[1778248300335,33.44,79655.45,9.4,-0.78395,6e-05,45.31116]
[1778248800858,33.47,79681.39,9.4,-0.78233,6e-05,45.51213]
[1778249888777,32.99,80104.85,9.4,-0.76111,6e-05,48.18959]
[1778250252682,33.06,80270.13,9.4,-0.75053,6e-05,49.42331]
[1778251141886,33.26,80284.52,9.4,-0.74834,6e-05,49.64181]
[1778251364459,33.33,80264.22,9.4,-0.74914,6e-05,49.54127]
[1778252684142,33.07,80038.42,9.4,-0.76478,6e-05,47.68517]
[1778252986121,33.02,80026.93,9.4,-0.76592,6e-05,47.54415]
[1778253817904,32.94,79844.49,9.4,-0.77736,6e-05,46.10127]
[1778254286403,32.97,79737.27,9.4,-0.78343,6e-05,45.30665]
[1778255324510,32.89,80113.56,9.4,-0.76189,6e-05,47.998]
[1778256823304,32.93,80006.92,9.4,-0.76816,6e-05,47.2018]
[1778257007595,32.99,79942.39,9.4,-0.77154,6e-05,46.77471]
[1778258349768,33.02,79810.69,9.4,-0.77923,6e-05,45.77302]
[1778258888871,33.06,79813.31,9.4,-0.77884,6e-05,45.8113]
[1778260229326,32.87,79808.31,9.4,-0.78066,6e-05,45.56638]
[1778261415778,32.63,80076.34,9.4,-0.76664,6e-05,47.32327]
[1778261823736,32.55,80217.13,9.4,-0.75866,6e-05,48.2815]
[1778262698927,32.53,80218.7,9.4,-0.75878,6e-05,48.25109]
[1778263687522,32.59,80223.31,9.4,-0.75817,6e-05,48.30039]
[1778264731583,32.4,80319.21,9.4,-0.75366,6e-05,48.82102]
[1778265031593,32.35,80279.42,9.4,-0.75661,6e-05,48.47353]
[1778266758857,32.39,80195.86,9.4,-0.76167,6e-05,47.83893]
[1778267061094,32.48,80089.93,9.4,-0.76756,6e-05,47.11412]
[1778269063071,32.6,80154.66,9.4,-0.76287,6e-05,47.63378]
[1778269912029,32.57,80171.44,9.4,-0.76214,6e-05,47.70773]
[1778271681530,32.25,80281.08,9.4,-0.75791,6e-05,48.1978]
[1778272675527,32.22,80287.9,9.4,-0.75779,6e-05,48.19414]
[1778275050209,32.22,80244.99,9.4,-0.76071,6e-05,47.80356]
[1778277558880,32.28,80298.67,9.4,-0.75714,6e-05,48.16983]
[1778278469275,32.22,80429.32,9.4,-0.74941,6e-05,49.04523]
[1778280967529,32.48,80331.31,9.4,-0.75396,6e-05,48.457]
[1778282000071,32.51,80289.62,9.4,-0.75647,6e-05,48.14328]
[1778284542962,32.57,80225.2,9.4,-0.76036,6e-05,47.63258]
[1778287314517,32.1,80264.04,9.4,-0.76165,6e-05,47.45873]
[1778288436391,31.92,80279.83,9.4,-0.76218,6e-05,47.38646]
[1778291039874,32.49,80424.51,9.4,-0.74904,6e-05,48.81326]
[1778292233249,32.45,80447.42,9.4,-0.74793,6e-05,48.9149]
[1778294132556,32.43,80469.77,9.4,-0.74687,6e-05,48.99648]
[1778295703553,32.42,80444.95,9.4,-0.74872,6e-05,48.75816]
[1778297599310,32.42,80433.48,9.4,-0.7496,6e-05,48.62155]
[1778297989058,32.54,80397.02,9.4,-0.7511,6e-05,48.43542]
[1778299360318,32.58,80468.74,9.4,-0.74641,6e-05,48.93]
[1778299790076,32.5,80656.87,9.4,-0.73478,7e-05,50.18431]
[1778300948062,32.82,80486.5,9.4,-0.74369,6e-05,49.18129]
[1778302078452,33.09,80483.43,9.4,-0.74214,6e-05,49.30904]
[1778302933310,33.01,80411.76,9.4,-0.74733,6e-05,48.72601]
[1778304541676,32.74,80449.06,9.4,-0.74701,6e-05,48.74581]
[1778305209346,32.89,80523.19,9.4,-0.74126,6e-05,49.35219]
[1778306767060,32.73,80469.62,9.4,-0.74605,6e-05,48.80836]
[1778308463273,32.96,80368.72,9.4,-0.75098,6e-05,48.20807]
[1778309358676,32.77,80299.86,9.4,-0.75683,6e-05,47.53759]
[1778310828807,32.93,80214.83,9.4,-0.76115,6e-05,46.99511]
[1778311643942,32.72,80308.43,9.4,-0.75686,6e-05,47.49184]
[1778313230659,32.86,80273.53,9.4,-0.75821,6e-05,47.29379]
[1778313916816,32.91,80417.91,9.4,-0.74882,6e-05,48.34174]
[1778315993108,32.61,80480.03,9.4,-0.74717,6e-05,48.50109]
[1778316501674,32.61,80468.1,9.4,-0.74795,6e-05,48.4047]
[1778318574315,32.87,80330.13,9.4,-0.75514,6e-05,47.53771]
[1778319194516,32.88,80316.55,9.4,-0.75597,6e-05,47.43055]
[1778321341660,32.86,80230.34,9.4,-0.76175,6e-05,46.72034]
[1778323467910,32.93,80382.17,9.4,-0.75193,6e-05,47.79722]
[1778324287213,33.01,80302.42,9.4,-0.75649,6e-05,47.25887]
[1778326435653,32.82,80381.92,9.4,-0.75304,6e-05,47.61889]
[1778328199864,32.83,80405.1,9.4,-0.7517,6e-05,47.73318]
[1778329402047,32.85,80438.84,9.4,-0.74954,6e-05,47.94728]
[1778329982064,32.95,80397.12,9.4,-0.75151,6e-05,47.70857]
[1778332596415,33.0,80447.83,9.4,-0.74821,6e-05,48.0163]
[1778335547864,32.98,80401.39,9.4,-0.7516,6e-05,47.58129]
[1778336242161,33.09,80406.84,9.4,-0.7506,6e-05,47.67282]
[1778337994383,33.02,80370.93,9.4,-0.75354,6e-05,47.31212]
[1778339313648,33.15,80327.99,9.4,-0.75553,6e-05,47.05329]
[1778340567415,33.2,80443.37,9.4,-0.74792,6e-05,47.87028]
[1778340935035,33.27,80508.3,9.4,-0.74328,6e-05,48.36014]
[1778342558531,33.41,80540.84,9.4,-0.74042,6e-05,48.62207]
[1778343046957,33.33,80627.17,9.4,-0.7354,7e-05,49.14366]
[1778345081110,33.52,80651.89,9.4,-0.73273,7e-05,49.36406]
[1778346989803,33.63,80771.68,9.4,-0.72429,7e-05,50.16559]
[1778347570076,33.76,80849.03,9.4,-0.71836,7e-05,50.72277]
[1778350058813,34.18,80867.0,9.4,-0.71478,7e-05,50.98301]
[1778350438279,34.21,80806.59,9.4,-0.7186,7e-05,50.60803]
[1778351771689,34.01,80982.19,9.4,-0.70828,7e-05,51.56118]
[1778352358799,34.03,80899.46,9.4,-0.71379,7e-05,51.03381]
[1778354238809,34.19,80856.01,9.4,-0.71583,7e-05,50.78965]
[1778355889520,34.11,80868.38,9.4,-0.71566,7e-05,50.7726]
[1778356755408,33.77,80927.92,9.4,-0.71393,7e-05,50.9369]
[1778358955659,34.04,80779.41,9.4,-0.72232,7e-05,50.06777]
[1778360107211,33.96,80807.05,9.4,-0.72112,7e-05,50.16426]
[1778361995314,33.82,80794.34,9.4,-0.72306,7e-05,49.94061]
[1778362353948,33.89,80816.4,9.4,-0.7212,7e-05,50.10986]
[1778364373104,34.13,80783.66,9.4,-0.72203,7e-05,49.9701]
[1778366775923,34.17,80821.29,9.4,-0.71952,7e-05,50.15679]
[1778368711505,34.41,80708.88,9.4,-0.72558,7e-05,49.5092]
[1778369539359,34.38,80634.65,9.4,-0.73066,6e-05,48.98746]
[1778372334061,34.58,80713.64,9.4,-0.72456,7e-05,49.51863]
[1778375281095,34.55,80638.36,9.4,-0.72994,6e-05,48.92346]
[1778375992668,34.54,80672.88,9.4,-0.72785,6e-05,49.11619]
[1778377438284,34.46,80654.04,9.4,-0.72975,6e-05,48.89963]
[1778380008264,34.28,80740.2,9.4,-0.72553,7e-05,49.27044]
[1778382904127,34.39,80801.18,9.4,-0.72113,7e-05,49.62573]
[1778384259155,34.5,80806.09,9.4,-0.72026,7e-05,49.67134]
[1778386998320,34.45,80779.9,9.4,-0.72256,7e-05,49.39225]
[1778389939975,34.04,80788.92,9.4,-0.72489,7e-05,49.12538]
[1778391331558,33.84,80793.68,9.4,-0.726,7e-05,48.9972]
[1778394762761,34.27,80693.58,9.4,-0.7302,7e-05,48.48182]
[1778395188785,34.28,80725.43,9.4,-0.72811,7e-05,48.67803]
[1778398999583,33.9,80790.01,9.4,-0.7267,7e-05,48.75317]
[1778399883758,34.01,80750.38,9.4,-0.72874,7e-05,48.52751]
[1778402198255,33.76,80899.9,9.4,-0.72051,7e-05,49.28149]
[1778402792311,33.84,80864.57,9.4,-0.72245,7e-05,49.07913]
[1778404276599,33.76,80889.86,9.4,-0.72142,7e-05,49.14935]
[1778407009410,34.04,80835.3,9.4,-0.7236,7e-05,48.86269]
[1778407436562,34.11,80825.02,9.4,-0.72389,7e-05,48.82063]
[1778409236441,33.8,80872.07,9.4,-0.72291,7e-05,48.89151]
[1778409622559,33.75,80861.52,9.4,-0.72395,7e-05,48.78614]
[1778411089069,33.63,80988.86,9.4,-0.71622,7e-05,49.48601]
[1778411733078,33.61,80962.73,9.4,-0.71821,7e-05,49.28838]
[1778412639062,33.78,80861.51,9.4,-0.72411,7e-05,48.69971]
[1778414890061,33.79,80860.42,9.4,-0.72438,7e-05,48.62303]
[1778415623347,33.82,80910.78,9.4,-0.7208,7e-05,48.94377]
[1778417179235,33.67,80988.41,9.4,-0.71658,7e-05,49.30908]
[1778417953265,33.65,80948.48,9.4,-0.71954,7e-05,49.01739]
[1778419295168,33.69,80983.66,9.4,-0.71705,7e-05,49.2146]
[1778419845917,33.56,80976.69,9.4,-0.71842,7e-05,49.08314]
[1778421296566,33.5,81002.18,9.4,-0.71716,7e-05,49.16914]
[1778421689355,33.53,80987.22,9.4,-0.71807,7e-05,49.07488]
[1778423945583,33.69,80989.97,9.4,-0.71705,7e-05,49.10657]
[1778425298106,33.96,81011.06,9.4,-0.7141,7e-05,49.33037]
[1778425604865,34.1,81086.28,9.4,-0.708,7e-05,49.86157]
[1778427099911,33.92,81014.92,9.4,-0.71425,7e-05,49.27606]
[1778427430703,33.93,81080.7,9.4,-0.70968,7e-05,49.67976]
[1778428802988,34.03,81451.91,9.4,-0.68293,7e-05,51.87504]
[1778429886571,34.22,81373.19,9.4,-0.68759,7e-05,51.47029]
[1778431672188,34.23,81314.67,9.4,-0.69186,7e-05,51.0802]
[1778432777988,34.3,81373.62,9.4,-0.6874,7e-05,51.41027]
[1778434686562,34.42,81328.84,9.4,-0.69005,7e-05,51.14373]
[1778436515434,34.57,81426.44,9.4,-0.68248,7e-05,51.69022]
[1778438553060,34.62,81285.16,9.4,-0.69239,7e-05,50.84739]
[1778439994837,34.41,81241.58,9.4,-0.69677,7e-05,50.46147]
[1778440627262,34.27,81447.29,9.4,-0.68305,7e-05,51.55833]
[1778444037533,34.21,81244.56,9.4,-0.69814,7e-05,50.25946]
[1778444334812,34.32,81067.61,9.4,-0.70995,7e-05,49.23236]
[1778445775061,34.42,81015.08,9.4,-0.71313,7e-05,48.9095]
[1778446229107,34.71,80429.92,9.4,-0.75021,6e-05,45.27878]
[1778446945255,34.57,80845.68,9.4,-0.72387,7e-05,47.88919]
[1778448257573,34.54,80804.16,9.4,-0.72697,7e-05,47.56703]
[1778448593124,34.62,80855.33,9.4,-0.72303,7e-05,47.92549]
[1778449885823,34.29,80895.53,9.4,-0.72255,7e-05,47.95951]
[1778450135112,34.4,80755.77,9.4,-0.73137,7e-05,47.1089]
[1778451105220,34.79,81370.09,9.4,-0.68664,7e-05,50.98901]
[1778451708190,34.92,81298.5,9.4,-0.69102,7e-05,50.61836]
[1778452460482,35.21,82035.62,9.4,-0.63657,7e-05,54.39902]
[1778453722959,35.06,82060.96,9.4,-0.63546,7e-05,54.43692]
[1778454034333,35.08,82110.27,9.4,-0.63173,7e-05,54.64423]
[1778454908219,35.15,82418.38,9.4,-0.60852,8e-05,55.85822]
[1778455274164,35.19,82293.81,9.4,-0.6177,7e-05,55.38034]
[1778456494821,35.04,82350.29,9.4,-0.61416,8e-05,55.53433]
[1778457023811,35.02,82231.1,9.4,-0.62322,7e-05,55.04406]
[1778458475060,34.92,81897.95,9.4,-0.64853,7e-05,53.51013]
[1778458698655,34.91,81744.06,9.4,-0.65986,7e-05,52.75783]
[1778460317356,34.87,81554.67,9.4,-0.67392,7e-05,51.72144]
[1778461611110,34.81,81379.33,9.4,-0.68693,7e-05,50.70251]
[1778461954331,34.78,81575.82,9.4,-0.67306,7e-05,51.74583]
[1778463755006,34.6,81567.17,9.4,-0.67478,7e-05,51.58127]
[1778464980696,34.56,81562.34,9.4,-0.67545,7e-05,51.50288]
[1778466399862,34.54,81244.19,9.4,-0.69857,7e-05,49.65815]
[1778467324488,34.42,81215.87,9.4,-0.70135,7e-05,49.40971]
[1778468859009,34.43,81079.57,9.4,-0.71104,7e-05,48.54061]
[1778469183690,34.45,80785.33,9.4,-0.73122,7e-05,46.68323]
[1778470189063,34.33,80628.68,9.4,-0.74264,7e-05,45.54549]
[1778470924975,34.22,80683.11,9.4,-0.73981,7e-05,45.81811]
[1778471816562,34.1,80786.36,9.4,-0.7337,7e-05,46.40233]
[1778473834648,34.09,80760.56,9.4,-0.73577,7e-05,46.15493]
[1778474394569,34.09,80810.83,9.4,-0.7324,7e-05,46.46849]
[1778477525586,34.08,80977.2,9.4,-0.72137,7e-05,47.42895]
[1778478049267,34.13,80882.28,9.4,-0.7277,7e-05,46.82782]
[1778480695936,34.15,81007.52,9.4,-0.71913,7e-05,47.55199]
[1778482406217,34.22,80883.44,9.4,-0.72751,7e-05,46.7384]
[1778483027401,34.2,80773.24,9.4,-0.73528,7e-05,45.98559]
[1778484874069,34.26,80741.67,9.4,-0.73723,7e-05,45.74946]
[1778485102004,34.24,80776.47,9.4,-0.73504,7e-05,45.95903]
[1778487316497,34.13,80784.29,9.4,-0.73549,7e-05,45.87066]
[1778488890840,34.07,80842.19,9.4,-0.73212,7e-05,46.1606]
[1778489585329,34.14,80856.87,9.4,-0.7307,7e-05,46.27384]
[1778489983521,34.17,80791.48,9.4,-0.73504,7e-05,45.84913]
[1778492835495,33.9,80947.37,9.4,-0.72636,7e-05,46.61595]
[1778495414605,33.98,81193.18,9.4,-0.7087,7e-05,48.11992]
[1778496533471,33.9,81072.74,9.4,-0.71794,7e-05,47.29122]
[1778498384061,33.86,81139.54,9.4,-0.71362,7e-05,47.62801]
[1778500455010,33.99,81178.13,9.4,-0.71029,7e-05,47.85939]
[1778501999936,33.87,81147.67,9.4,-0.71335,7e-05,47.56287]
[1778502415898,33.8,81301.41,9.4,-0.7027,7e-05,48.45831]
[1778504228646,33.65,81108.46,9.4,-0.71784,7e-05,47.12613]
[1778504458660,33.64,81158.93,9.4,-0.71431,7e-05,47.43102]
[1778506139091,33.72,81160.0,9.4,-0.7139,7e-05,47.42068]
[1778506368737,33.74,81093.12,9.4,-0.71859,7e-05,47.00251]
[1778506855255,33.77,80902.73,9.4,-0.73202,7e-05,45.76275]
[1778507830330,34.02,81081.43,9.4,-0.71783,7e-05,47.02036]
[1778508210323,33.94,81219.24,9.4,-0.70848,7e-05,47.82394]
[1778509282162,33.67,80993.6,9.4,-0.72653,7e-05,46.22044]
[1778509801324,33.55,80764.19,9.4,-0.74353,7e-05,44.5981]
[1778510210498,33.46,80684.56,9.4,-0.7497,7e-05,43.97713]
[1778510782877,33.37,80733.41,9.4,-0.74697,7e-05,44.244]
[1778511786755,33.31,80889.77,9.4,-0.7366,7e-05,45.23751]
[1778513183161,33.18,81238.19,9.4,-0.71237,7e-05,47.40727]
[1778513477842,33.17,81423.17,9.4,-0.69866,8e-05,48.5391]
[1778514621049,33.18,81254.67,9.4,-0.71129,7e-05,47.46316]
[1778515024979,33.25,81417.06,9.4,-0.69882,8e-05,48.48339]
[1778516732160,33.71,81852.91,9.4,-0.6631,8e-05,51.04659]
[1778518060580,34.0,81664.44,9.4,-0.67612,8e-05,50.09613]
[1778518855103,34.17,81536.67,9.4,-0.68489,7e-05,49.42454]
[1778520708798,33.78,81620.99,9.4,-0.6809,8e-05,49.68934]
[1778521204425,33.81,81879.73,9.4,-0.66094,8e-05,51.06625]
[1778522871093,33.85,82101.56,9.4,-0.64351,8e-05,52.11109]
[1778523245448,33.75,82028.1,9.4,-0.64982,8e-05,51.72234]
[1778524347592,33.73,82112.48,9.4,-0.64333,8e-05,52.08612]
[1778525560611,34.0,82037.97,9.4,-0.64803,8e-05,51.75775]
[1778527389790,34.3,81871.63,9.4,-0.65962,8e-05,50.96417]
[1778528190616,34.38,81916.67,9.4,-0.65584,8e-05,51.18422]
[1778529645287,34.66,82019.31,9.4,-0.64675,8e-05,51.69731]
[1778531351119,34.52,81921.08,9.4,-0.65512,8e-05,51.13681]
[1778532398201,34.43,81860.1,9.4,-0.66036,8e-05,50.77323]
[1778533686210,34.57,81812.12,9.4,-0.66344,8e-05,50.53043]
[1778535821410,34.63,81769.38,9.4,-0.66659,8e-05,50.25781]
[1778537826854,34.49,81851.54,9.4,-0.66122,8e-05,50.56725]
[1778538376446,34.54,81804.48,9.4,-0.66461,8e-05,50.32604]
[1778541251102,34.29,81737.83,9.4,-0.67133,8e-05,49.80208]
[1778544038493,34.79,81717.39,9.4,-0.67051,8e-05,49.76117]
[1778544588847,34.66,81700.06,9.4,-0.67256,8e-05,49.61036]
[1778547420750,34.47,81581.07,9.4,-0.68292,8e-05,48.80506]
[1778547965593,34.44,81510.57,9.4,-0.68842,8e-05,48.38408]
[1778549756375,34.6,81056.31,9.4,-0.72096,7e-05,45.6848]
[1778549892811,34.61,80934.1,9.4,-0.72958,7e-05,44.91275]
[1778551150297,34.61,81193.24,9.4,-0.71124,7e-05,46.48212]
[1778552123221,34.51,81300.07,9.4,-0.70411,7e-05,47.04916]
[1778553882625,34.61,81171.7,9.4,-0.71308,7e-05,46.25759]
[1778555317784,34.58,81261.05,9.4,-0.70696,7e-05,46.73126]
[1778557786062,34.39,81104.36,9.4,-0.71984,7e-05,45.5932]
[1778559847807,34.55,81169.72,9.4,-0.71435,7e-05,46.00387]
[1778560383402,34.42,81217.73,9.4,-0.71167,7e-05,46.22093]
[1778562319441,34.24,81276.14,9.4,-0.70871,7e-05,46.42486]
[1778563228312,34.23,81260.95,9.4,-0.70999,7e-05,46.29738]
[1778564554566,34.18,81262.24,9.4,-0.71037,7e-05,46.23283]
[1778564757315,34.2,81273.68,9.4,-0.70945,7e-05,46.30364]
[1778567608097,34.3,81155.91,9.4,-0.71783,7e-05,45.52432]
[1778569544787,34.29,80930.11,9.4,-0.73444,7e-05,44.00562]
[1778569774560,34.31,80974.23,9.4,-0.73121,7e-05,44.29346]
[1778572009194,34.71,80866.91,9.4,-0.73649,7e-05,43.73606]
[1778572926661,34.6,80891.15,9.4,-0.73559,7e-05,43.80237]
[1778574273191,34.51,80917.29,9.4,-0.73453,7e-05,43.87122]
[1778575481720,34.31,80975.17,9.4,-0.73188,7e-05,44.09223]
[1778577055470,34.1,80844.09,11.4,-0.74279,7e-05,43.05639]
[1778578227237,34.24,80829.53,11.4,-0.74305,7e-05,42.997]
[1778580479901,34.3,80852.21,11.4,-0.74134,7e-05,43.10055]
[1778582865625,34.46,80708.02,11.4,-0.75071,7e-05,42.13927]
[1778583432665,34.42,80677.54,11.4,-0.75318,7e-05,41.8868]
[1778584139720,34.5,80633.83,11.4,-0.75572,7e-05,41.61509]
[1778584260739,34.49,80631.45,11.4,-0.75595,7e-05,41.5895]
[1778586069992,34.52,80708.02,11.4,-0.7507,7e-05,42.06214]
[1778586773033,34.75,80746.85,11.4,-0.74657,7e-05,42.43079]
[1778589028713,34.55,80704.55,11.4,-0.75119,7e-05,41.9431]
[1778589551982,34.51,80995.84,14.4,-0.73089,7e-05,43.82393]
[1778590310613,34.65,80922.8,14.4,-0.73532,7e-05,43.39864]
[1778592659068,34.69,80665.45,14.4,-0.75342,7e-05,41.63192]
[1778592812563,34.68,80653.03,14.4,-0.75439,7e-05,41.53298]
[1778593590814,34.57,80799.57,14.4,-0.74505,7e-05,42.42218]
[1778593611127,34.57,80846.99,14.4,-0.74171,7e-05,42.73394]
[1778594289237,34.46,80571.73,14.4,-0.76168,7e-05,40.78329]
[1778594508059,34.48,80559.0,14.4,-0.76241,7e-05,40.70246]
[1778594722612,34.55,80665.61,14.4,-0.75467,7e-05,41.46816]
[1778594985846,34.54,80648.36,14.4,-0.75595,7e-05,41.33529]
[1778596042307,34.3,80757.83,14.4,-0.75008,7e-05,41.8962]
[1778596365688,34.27,80554.09,14.4,-0.76446,7e-05,40.46194]
[1778596500968,34.29,80539.78,14.4,-0.76534,7e-05,40.36813]
[1778597234890,34.15,80738.07,14.4,-0.75271,7e-05,41.6206]
[1778597453155,34.18,80595.77,14.4,-0.7624,7e-05,40.65121]
[1778598203558,34.27,80513.94,14.4,-0.76744,7e-05,40.11441]
[1778599344483,34.23,80491.85,14.4,-0.7694,7e-05,39.88795]
[1778599481063,34.27,80279.64,14.4,-0.78328,7e-05,38.3988]
[1778599882929,34.11,80304.35,14.4,-0.7829,7e-05,38.44134]
[1778600051100,34.13,80442.22,14.4,-0.77358,7e-05,39.43824]
[1778600634536,34.04,80385.48,14.4,-0.77807,7e-05,38.9513]
[1778600883064,34.06,80309.37,14.4,-0.78307,7e-05,38.40264]
[1778601618921,34.0,80254.76,14.4,-0.78719,7e-05,37.93466]
[1778601674060,34.0,80344.03,14.4,-0.7813,7e-05,38.58183]
[1778602518645,34.24,80331.11,14.4,-0.78054,7e-05,38.63333]
[1778602623310,34.26,80248.36,14.4,-0.78584,7e-05,38.04918]
[1778604241375,34.26,80263.18,14.4,-0.78513,7e-05,38.09218]
[1778604474585,34.43,79924.8,14.4,-0.80544,6e-05,35.75013]
[1778604864095,34.54,79925.45,14.4,-0.80463,6e-05,35.8336]
[1778605641191,34.56,80138.55,14.4,-0.79122,6e-05,37.36777]
[1778606197653,34.43,80373.21,14.4,-0.77699,7e-05,38.92279]
[1778606650966,34.36,80447.43,14.4,-0.77255,7e-05,39.38584]
[1778607047281,34.22,80463.11,14.4,-0.77251,7e-05,39.38755]
[1778608404018,34.14,80546.63,14.4,-0.76762,7e-05,39.86923]
[1778609016015,34.14,80518.16,14.4,-0.76968,7e-05,39.64136]
[1778609058562,34.15,80499.46,14.4,-0.77089,7e-05,39.51524]
[1778610452937,34.25,80481.43,14.4,-0.77156,7e-05,39.40769]
[1778610572344,34.26,80484.51,14.4,-0.77132,7e-05,39.42982]
[1778611772977,34.08,80642.86,14.4,-0.76186,7e-05,40.37613]
[1778611832575,34.08,80674.11,14.4,-0.75972,7e-05,40.58821]
[1778612278311,34.11,80712.61,14.4,-0.75689,7e-05,40.85605]
[1778612588223,34.2,80736.75,14.4,-0.75459,7e-05,41.06867]
[1778613074310,34.3,80807.25,14.4,-0.74897,7e-05,41.59238]
[1778613473956,34.23,80788.74,14.4,-0.75083,7e-05,41.40852]
[1778614241163,34.37,80754.58,14.4,-0.75242,7e-05,41.23025]
[1778615651903,34.34,80815.88,14.4,-0.74846,7e-05,41.57604]
[1778615980686,34.26,80830.09,14.4,-0.74803,7e-05,41.61147]
[1778617945968,34.3,80763.37,14.4,-0.7528,7e-05,41.10873]
[1778618318591,34.31,80684.62,14.4,-0.7583,7e-05,40.56408]
[1778620111197,34.3,80742.96,14.4,-0.75457,7e-05,40.88498]
[1778621602926,34.31,80630.97,14.4,-0.7625,7e-05,40.07152]
[1778622100317,34.29,80604.14,14.4,-0.76462,7e-05,39.84708]
[1778622778930,34.24,80548.36,14.4,-0.76891,7e-05,39.39905]
[1778623579592,34.12,80783.77,14.4,-0.75334,7e-05,40.92997]
[1778625003581,34.22,80676.85,14.4,-0.76046,7e-05,40.19781]
[1778625325619,34.14,80662.61,14.4,-0.76208,7e-05,40.03413]
[1778626301317,34.2,80674.5,14.4,-0.76097,7e-05,40.11679]
[1778626885704,34.1,80703.59,14.4,-0.75968,7e-05,40.2357]
[1778628322918,34.0,80664.22,14.4,-0.76334,7e-05,39.84472]
[1778629125223,34.02,80523.11,14.4,-0.77311,7e-05,38.83129]
[1778630582866,34.08,80459.13,14.4,-0.77728,7e-05,38.35966]
[1778632336905,33.98,80693.81,14.4,-0.762,7e-05,39.88341]
[1778633306172,33.96,80729.1,14.4,-0.75976,7e-05,40.08154]
[1778634907993,33.86,80926.79,14.4,-0.74643,7e-05,41.31637]
[1778635572831,33.88,81040.2,14.4,-0.73799,7e-05,42.06624]
[1778637496862,33.66,81012.38,14.4,-0.74184,7e-05,41.68195]
[1778637944318,33.57,81006.51,14.4,-0.74297,7e-05,41.57158]
[1778640383049,33.31,81071.59,14.4,-0.74014,8e-05,41.77875]
[1778642248130,33.4,81029.08,14.4,-0.74305,8e-05,41.46583]
[1778642796438,33.42,81083.86,14.4,-0.73882,8e-05,41.82954]
[1778645413697,33.77,81164.76,14.4,-0.73073,8e-05,42.45606]
[1778645600579,33.73,81173.13,14.4,-0.7304,8e-05,42.48142]
[1778647655312,33.86,81191.54,14.4,-0.72846,8e-05,42.58714]
[1778649312951,33.93,81150.97,14.4,-0.73131,8e-05,42.29776]
[1778651525697,33.79,81086.68,14.4,-0.73743,8e-05,41.71482]
[1778652936363,33.7,81108.49,14.4,-0.73657,8e-05,41.75726]
[1778654940467,33.68,81062.65,14.4,-0.74045,8e-05,41.36477]
[1778657492340,33.76,80916.43,14.4,-0.75115,7e-05,40.32125]
[1778658351375,33.7,80968.1,14.4,-0.7479,7e-05,40.60372]
[1778659521581,33.69,81055.61,14.4,-0.74159,8e-05,41.1467]
[1778660874982,33.29,81072.81,14.4,-0.74316,8e-05,40.98903]
[1778662487540,32.99,81178.25,14.4,-0.73733,8e-05,41.47652]
[1778662784373,32.95,81194.37,14.4,-0.73639,8e-05,41.55241]
[1778664793472,33.07,81283.31,14.4,-0.72892,8e-05,42.13456]
[1778666965055,33.21,81197.88,14.4,-0.73495,8e-05,41.55832]
[1778668119739,33.32,80986.98,14.4,-0.75057,8e-05,40.13026]
[1778669336757,33.59,80869.3,14.4,-0.75765,7e-05,39.42721]
[1778669965153,33.48,80837.46,14.4,-0.7608,7e-05,39.11612]
[1778671242753,33.63,80653.25,14.4,-0.77331,7e-05,37.84743]
[1778671486462,33.61,80642.63,14.4,-0.77426,7e-05,37.74633]
[1778673537365,33.8,80537.99,14.4,-0.78053,7e-05,37.04736]
[1778674205053,33.81,80547.85,14.4,-0.77989,7e-05,37.09854]
[1778675402610,33.9,80316.71,14.4,-0.79532,7e-05,35.42593]
[1778675553413,33.9,80160.95,14.4,-0.80559,7e-05,34.27415]
[1778676156808,34.19,80042.42,14.4,-0.81118,6e-05,33.60352]
[1778676751268,34.34,80255.99,14.4,-0.79634,7e-05,35.26127]
[1778677147921,34.29,80232.49,14.4,-0.79833,7e-05,35.03649]
[1778677728728,34.25,80340.34,14.4,-0.79152,7e-05,35.76883]
[1778678187453,34.13,80320.1,14.4,-0.79384,7e-05,35.51465]
[1778678742127,34.22,80244.21,14.4,-0.79836,7e-05,35.00169]
[1778679287244,34.31,80166.65,14.4,-0.80284,7e-05,34.4858]
[1778679491849,34.38,79979.84,14.4,-0.81428,6e-05,33.16298]
[1778679841456,34.62,79901.23,14.4,-0.81752,6e-05,32.76195]
[1778679892468,34.63,79863.2,14.4,-0.81974,6e-05,32.49486]
[1778680276310,35.01,79679.82,14.4,-0.82805,6e-05,31.45903]
[1778680601686,35.18,79664.37,14.4,-0.82779,6e-05,31.47543]
[1778680889365,35.24,79554.18,14.4,-0.83383,6e-05,30.7142]
[1778680977710,35.26,79634.74,14.4,-0.82905,6e-05,31.30853]
[1778681523018,35.3,79734.48,14.4,-0.82295,6e-05,32.0439]
[1778681715707,35.29,79702.58,14.4,-0.82492,6e-05,31.80029]
[1778682210055,35.28,79790.28,14.4,-0.81984,6e-05,32.40538]
[1778682764394,35.07,79805.62,14.4,-0.82052,6e-05,32.32234]
[1778683085667,35.07,79813.37,14.4,-0.82015,6e-05,32.36039]
[1778683698183,35.19,79708.43,14.4,-0.82566,6e-05,31.67592]
[1778683879546,35.24,79738.19,14.4,-0.82354,6e-05,31.92837]
[1778684133065,35.23,79775.71,14.4,-0.82145,6e-05,32.17424]
[1778684396474,35.2,79782.73,14.4,-0.8213,6e-05,32.18958]
[1778684536896,35.13,79857.68,14.4,-0.81726,6e-05,32.67224]
[1778685236833,34.94,79498.7,14.4,-0.83993,6e-05,29.86929]
[1778685615312,35.0,79329.54,14.4,-0.84897,5e-05,28.67791]
[1778686531063,35.22,79288.12,14.4,-0.84977,5e-05,28.54299]
[1778686819139,35.3,79258.81,14.4,-0.85084,5e-05,28.39269]
[1778687826839,35.73,79017.9,14.4,-0.86058,5e-05,27.02843]
[1778687884806,35.79,78951.02,14.4,-0.86353,5e-05,26.61316]
[1778688156085,36.03,78953.82,14.4,-0.86173,5e-05,26.84745]
[1778688982002,36.33,78886.04,14.4,-0.86316,5e-05,26.62132]
[1778689574058,36.23,79022.08,14.4,-0.85711,5e-05,27.45163]
[1778689639426,36.2,79009.89,14.4,-0.85797,5e-05,27.33408]
[1778691091821,35.97,79196.13,14.4,-0.85011,5e-05,28.38003]
[1778692023549,35.99,79220.31,14.4,-0.84883,5e-05,28.533]
[1778692428141,36.03,79235.15,14.4,-0.84783,5e-05,28.65537]
[1778693521098,36.06,79354.72,14.4,-0.84134,6e-05,29.47974]
[1778693551161,36.07,79361.77,14.4,-0.8409,6e-05,29.53423]
[1778695111722,35.78,79529.03,14.4,-0.83384,6e-05,30.41242]
[1778696089553,35.55,79608.93,14.4,-0.83105,6e-05,30.75185]
[1778696432781,35.53,79729.25,14.4,-0.82414,6e-05,31.58809]
[1778697790285,35.88,79710.8,14.4,-0.82297,6e-05,31.68509]
[1778698175795,35.89,79585.06,14.4,-0.83033,6e-05,30.78195]
[1778699824442,35.95,79479.89,14.4,-0.83618,6e-05,30.02033]
[1778700076920,36.06,79478.23,14.4,-0.83558,6e-05,30.08591]
[1778701636150,36.14,79532.33,14.4,-0.83222,6e-05,30.47075]
[1778701910313,36.14,79527.42,14.4,-0.8325,6e-05,30.43018]
[1778703502299,36.42,79696.44,14.4,-0.821,6e-05,31.77796]
[1778704224044,36.43,79635.91,14.4,-0.82464,6e-05,31.3295]
[1778705700115,36.33,79689.59,14.4,-0.82243,6e-05,31.56662]
[1778707501932,36.26,79412.23,14.4,-0.83913,6e-05,29.48737]
[1778708290077,36.2,79462.85,14.4,-0.8369,6e-05,29.75653]
[1778709875139,36.05,79374.89,14.4,-0.84314,6e-05,28.94287]
[1778710497447,36.08,79407.9,14.4,-0.84118,6e-05,29.1791]
[1778712050509,36.06,79336.49,14.4,-0.84557,5e-05,28.58901]
[1778713655310,35.78,79391.08,14.4,-0.84481,6e-05,28.66939]
[1778713806973,35.8,79402.04,14.4,-0.84407,6e-05,28.76166]
[1778716261282,35.71,79275.96,14.4,-0.8521,5e-05,27.67803]
[1778717067997,35.49,79404.45,14.4,-0.84677,6e-05,28.36886]
[1778718809860,35.05,79582.44,14.4,-0.84017,6e-05,29.197]
[1778719070792,34.96,79605.75,14.4,-0.83948,6e-05,29.28201]
[1778720750590,35.03,79648.39,14.4,-0.83681,6e-05,29.58024]
[1778721268220,35.07,79573.89,14.4,-0.84089,6e-05,29.05801]
[1778722290946,35.03,79556.02,14.4,-0.84241,6e-05,28.84819]
[1778722914892,35.05,79463.84,14.4,-0.84766,6e-05,28.16504]
[1778724273436,34.7,79635.66,14.4,-0.84062,6e-05,29.0511]
[1778724939187,34.7,79602.04,14.4,-0.84267,6e-05,28.77925]
[1778726663359,34.72,79593.69,14.4,-0.84332,6e-05,28.66413]
[1778727972495,35.27,79394.52,14.8,-0.85079,6e-05,27.65616]
[1778728505377,35.22,79268.78,14.8,-0.85816,5e-05,26.67726]
[1778729472520,35.06,79325.68,14.8,-0.85636,5e-05,26.90658]
[1778730555648,34.86,79066.11,14.8,-0.87164,5e-05,24.81112]
[1778730948911,35.11,79000.51,14.8,-0.87329,5e-05,24.5608]
[1778731965561,34.99,79239.99,14.8,-0.86194,5e-05,26.11826]
[1778732567367,34.63,79304.99,14.8,-0.86117,5e-05,26.2277]
[1778733511061,34.49,79353.15,14.8,-0.85976,5e-05,26.40751]
[1778733662126,34.5,79375.45,14.8,-0.8585,5e-05,26.57168]
[1778735130952,34.17,79417.88,14.8,-0.85882,6e-05,26.51763]
[1778735444635,34.11,79458.86,14.8,-0.85708,6e-05,26.74625]
[1778736706527,33.98,79621.87,14.8,-0.84896,6e-05,27.7874]
[1778736986314,34.02,79743.67,14.8,-0.84153,6e-05,28.72273]
[1778738120489,34.0,79827.88,14.8,-0.83676,6e-05,29.29163]
[1778739247493,33.99,79895.54,14.8,-0.83293,6e-05,29.73505]
[1778740515460,34.06,79762.51,14.8,-0.84072,6e-05,28.75227]
[1778742326531,34.15,79750.0,14.8,-0.84117,6e-05,28.65741]
[1778742939563,34.26,79727.64,14.8,-0.84182,6e-05,28.55932]
[1778744274970,34.09,79883.17,14.8,-0.83381,6e-05,29.52193]
[1778745223563,34.07,79837.01,14.8,-0.83702,6e-05,29.11453]
[1778747028364,33.88,79706.25,14.8,-0.8466,6e-05,27.89667]
[1778748057628,34.19,79876.99,14.8,-0.83419,6e-05,29.39605]
[1778749596474,34.14,79855.1,14.8,-0.83618,6e-05,29.1254]
[1778751480333,34.11,79599.57,14.8,-0.85197,6e-05,27.11843]
[1778752352878,34.19,79579.16,14.8,-0.85276,6e-05,26.99757]
[1778753907925,34.18,79713.6,14.8,-0.84525,6e-05,27.92189]
[1778754450777,34.07,79685.83,14.8,-0.8478,6e-05,27.59616]
[1778756639163,34.3,79515.46,15.1,-0.85634,6e-05,26.44932]
[1778757225298,34.44,79518.27,15.1,-0.85528,6e-05,26.57084]
[1778758526946,34.89,79292.16,15.1,-0.86468,5e-05,25.28933]
[1778759143817,35.15,79229.14,15.1,-0.86629,5e-05,25.05029]
[1778760368467,35.51,79335.31,15.1,-0.85825,5e-05,26.08064]
[1778761138850,35.46,79271.47,15.1,-0.86221,5e-05,25.5482]
[1778761360650,35.47,79354.14,15.1,-0.85775,5e-05,26.12919]
[1778761891192,35.48,79406.06,15.1,-0.8549,6e-05,26.48816]
[1778762060617,35.51,79472.94,15.1,-0.851,6e-05,26.98417]
[1778762453782,35.14,79597.33,15.1,-0.84662,6e-05,27.54377]
[1778763338846,34.85,79705.46,15.1,-0.84255,6e-05,28.0427]
[1778763730484,35.0,79760.16,15.1,-0.83829,6e-05,28.54949]
[1778764184829,35.1,79813.71,15.1,-0.83438,6e-05,29.00405]
[1778764653708,35.12,79869.2,15.1,-0.83093,6e-05,29.40212]
[1778765010616,35.06,79974.61,15.1,-0.82483,6e-05,30.10818]
[1778765078819,35.04,80007.32,15.1,-0.82297,6e-05,30.31993]
[1778765734166,35.02,79805.03,15.1,-0.83576,6e-05,28.8112]
[1778765771585,35.08,79708.19,15.1,-0.84116,6e-05,28.15603]
[1778766253311,35.19,79804.79,15.1,-0.83467,6e-05,28.92491]
[1778766311742,35.19,79916.76,15.1,-0.8278,6e-05,29.73191]
[1778766748835,35.04,79965.55,15.1,-0.82588,6e-05,29.95103]
[1778766844564,35.04,79942.64,15.1,-0.82735,6e-05,29.77927]
[1778767175882,34.98,79749.51,15.1,-0.83967,6e-05,28.31221]
[1778767558494,34.94,79737.18,15.1,-0.84082,6e-05,28.16762]
[1778767624311,34.94,79589.82,15.1,-0.84949,6e-05,27.09369]
[1778768161361,34.84,80037.83,15.1,-0.82307,6e-05,30.25136]
[1778768379317,34.56,80189.41,20.6,-0.81525,7e-05,31.1358]
[1778768767226,34.7,80191.5,20.6,-0.81421,7e-05,31.23751]
[1778769358092,34.55,80114.34,20.6,-0.82049,7e-05,30.53083]
[1778769466289,34.57,80252.96,20.6,-0.81117,7e-05,31.55982]
[1778769789798,34.55,80314.82,20.6,-0.8072,7e-05,31.98243]
[1778769941476,34.54,80384.75,20.6,-0.80255,7e-05,32.47291]
[1778770289314,34.27,80773.47,20.6,-0.77675,7e-05,35.06275]
[1778770597240,34.36,80886.68,20.6,-0.76771,8e-05,35.89589]
[1778770682469,34.52,80946.36,20.6,-0.76211,8e-05,36.39646]
[1778770816660,34.52,81041.74,20.6,-0.7548,8e-05,37.03928]
[1778771207473,34.83,80913.86,20.6,-0.7625,8e-05,36.33395]
[1778771301310,34.86,80842.98,20.6,-0.76762,7e-05,35.86593]
[1778771726726,34.98,80951.37,20.6,-0.75876,8e-05,36.64926]
[1778772612699,35.38,80996.68,20.6,-0.75281,8e-05,37.12935]
[1778773044141,35.48,80919.6,20.6,-0.75807,7e-05,36.65559]
[1778773165447,35.51,80806.83,20.6,-0.76628,7e-05,35.91467]
[1778773549414,35.36,81010.2,20.6,-0.75209,8e-05,37.16635]
[1778774411767,35.23,81427.42,20.6,-0.7203,8e-05,39.70528]
[1778775280347,35.21,81539.64,20.6,-0.71139,8e-05,40.33293]
[1778775447442,35.25,81378.01,20.6,-0.72432,8e-05,39.37125]
[1778775816584,35.45,81522.9,20.6,-0.71146,8e-05,40.30391]
[1778776733421,35.43,81429.0,20.6,-0.71932,8e-05,39.70293]
[1778777541016,35.42,81187.87,20.6,-0.73866,8e-05,38.17766]
[1778777586908,35.42,81117.42,20.6,-0.74418,8e-05,37.72355]
[1778778007068,35.11,81828.63,20.6,-0.6882,9e-05,41.83049]
[1778778027107,35.13,81812.67,20.6,-0.68942,8e-05,41.75106]
[1778778787774,35.87,81844.52,20.6,-0.6829,8e-05,42.11626]
[1778779054309,35.88,81575.12,20.6,-0.7052,8e-05,40.63514]
[1778779312700,35.93,81400.18,20.6,-0.71907,8e-05,39.62842]
[1778780123616,35.89,81603.33,20.6,-0.703,8e-05,40.75636]
[1778780234446,35.85,81603.11,20.6,-0.70324,8e-05,40.73779]
[1778781483045,35.55,81695.01,20.6,-0.69756,8e-05,41.09603]
[1778782012995,35.41,81554.6,20.6,-0.71004,8e-05,40.22306]
[1778782586482,34.79,81786.85,20.6,-0.69421,9e-05,41.31037]
[1778783649492,35.04,81561.17,31.6,-0.71191,8e-05,40.05452]
[1778785148738,34.33,81576.51,31.6,-0.71518,8e-05,39.79995]
[1778786660665,34.21,81523.37,52.8,-0.72061,8e-05,39.362]
[1778787140533,34.2,81440.17,52.8,-0.72772,8e-05,38.81237]
[1778788805299,33.76,81440.62,52.8,-0.7308,8e-05,38.54267]
[1778789199160,33.69,81507.47,52.8,-0.72568,8e-05,38.92536]
[1778790196582,33.8,81249.56,52.8,-0.74656,8e-05,37.23895]
[1778791487522,33.72,81244.75,52.8,-0.74771,8e-05,37.11006]
[1778793170152,33.63,81350.75,52.8,-0.73989,8e-05,37.70541]
[1778793505813,33.74,81253.32,52.8,-0.7472,8e-05,37.09635]
[1778794947620,33.8,81441.04,52.8,-0.73156,8e-05,38.30611]
[1778795623297,33.94,81394.88,52.8,-0.73461,8e-05,38.04243]
[1778796902024,33.74,81485.15,52.8,-0.72851,8e-05,38.48455]
[1778799308576,33.5,81434.8,53.8,-0.73476,8e-05,37.94171]
[1778799788988,33.6,81361.85,53.8,-0.7403,8e-05,37.48641]
[1778801954215,33.35,81292.56,53.8,-0.74819,8e-05,36.79294]
[1778802522239,33.49,81086.76,53.8,-0.76405,8e-05,35.41704]
[1778804134173,33.34,81459.09,53.8,-0.73462,9e-05,37.81773]
[1778805659458,32.89,81468.45,53.8,-0.73707,9e-05,37.59958]
[1778805909277,32.97,81346.58,53.8,-0.74697,8e-05,36.79631]
[1778807656675,32.99,81529.71,53.8,-0.73151,9e-05,37.96957]
[1778808234626,32.97,81447.0,53.8,-0.73882,9e-05,37.38439]
[1778809298909,33.08,81352.01,53.8,-0.74639,8e-05,36.7427]
[1778809602665,33.1,81290.62,53.8,-0.75147,8e-05,36.3153]
[1778810697284,33.26,81163.83,53.8,-0.76101,8e-05,35.47044]
[1778811307273,33.36,80921.0,53.8,-0.77974,8e-05,33.76681]
[1778812409526,33.46,80788.19,53.8,-0.78948,8e-05,32.81056]
[1778812713315,33.49,80881.48,53.8,-0.78218,8e-05,33.49648]
[1778813904188,33.04,81299.31,53.8,-0.7519,8e-05,36.16229]
[1778815526618,33.14,81205.67,53.8,-0.75928,8e-05,35.49126]
[1778815742309,33.17,81196.6,53.8,-0.75991,8e-05,35.42997]
[1778817086641,33.3,80989.83,53.8,-0.77586,8e-05,33.97656]
[1778818391783,33.18,80991.79,53.8,-0.77685,8e-05,33.85612]
[1778820409953,33.06,80906.51,53.8,-0.78485,8e-05,33.06303]
[1778821265008,33.14,80680.81,53.8,-0.80165,7e-05,31.39996]
[1778823085975,33.17,80617.69,53.8,-0.80645,7e-05,30.86686]
[1778824141404,33.63,80408.01,53.8,-0.81831,7e-05,29.58149]
[1778824808208,33.82,80357.86,53.8,-0.8205,7e-05,29.32281]
[1778826347082,33.83,80418.1,53.8,-0.81657,7e-05,29.70732]
[1778827142706,33.61,80547.07,53.8,-0.80914,7e-05,30.47502]
[1778829249525,33.31,80748.4,53.8,-0.79693,8e-05,31.66541]
[1778829693079,33.34,80802.51,53.8,-0.79269,8e-05,32.066]
[1778832015413,32.48,80778.16,54.2,-0.80151,8e-05,31.17559]
[1778832403890,32.11,80711.29,56.2,-0.80954,8e-05,30.36604]
[1778833955884,31.58,80517.61,56.2,-0.82844,7e-05,28.33524]
[1778835631688,31.31,80629.04,56.2,-0.82271,7e-05,28.93311]
[1778836581770,31.39,80536.32,56.2,-0.82909,7e-05,28.21319]
[1778838582445,31.34,80407.36,56.2,-0.83915,7e-05,27.03811]
[1778838906710,31.66,80367.86,56.2,-0.83947,7e-05,26.98344]
[1778840635933,31.48,80522.28,56.2,-0.83031,7e-05,27.9837]
[1778841593657,31.48,80480.89,56.2,-0.83348,7e-05,27.60916]
[1778842967160,30.47,80642.09,56.2,-0.83019,8e-05,27.98258]
[1778844368325,30.63,80583.18,56.2,-0.83349,7e-05,27.57945]
[1778845999834,30.63,80629.54,56.2,-0.83043,7e-05,27.8816]
[1778847526618,31.16,80436.99,56.2,-0.84044,7e-05,26.70427]
[1778848244627,31.29,80415.89,56.2,-0.84105,7e-05,26.61395]
[1778849849983,32.1,80343.46,56.2,-0.83997,7e-05,26.67352]
[1778850159092,32.33,80180.4,56.2,-0.84929,7e-05,25.57774]
[1778851463433,33.25,80138.53,56.2,-0.84521,7e-05,25.99289]
[1778851669355,33.32,80037.07,56.2,-0.85135,6e-05,25.26602]
[1778852279498,33.78,79557.38,56.2,-0.8767,6e-05,22.08424]
[1778852460359,34.11,79317.24,56.2,-0.88727,5e-05,20.6614]
[1778852954581,34.4,79054.08,56.2,-0.89852,5e-05,19.08071]
[1778853554042,34.66,78772.48,56.2,-0.9098,4e-05,17.42563]
[1778853640941,34.67,78640.92,56.2,-0.91538,4e-05,16.58518]
[1778854120750,34.58,78964.84,56.2,-0.90172,5e-05,18.59952]
[1778854320173,34.26,79087.37,56.2,-0.89815,5e-05,19.11644]
[1778854843967,34.06,79159.1,56.2,-0.89614,5e-05,19.39898]
[1778855109082,34.27,79108.31,56.2,-0.8972,5e-05,19.23849]
[1778855685283,33.96,79081.34,56.2,-0.90079,5e-05,18.73109]
[1778856398788,33.58,79043.21,56.2,-0.90533,5e-05,18.07701]
[1778856883815,33.8,79109.02,56.2,-0.90078,5e-05,18.71862]
[1778857276808,33.59,79165.64,56.2,-0.89951,5e-05,18.9009]
[1778857426702,33.64,79046.21,56.2,-0.90494,5e-05,18.1176]
[1778858217365,33.73,79173.36,56.2,-0.89839,5e-05,19.04125]
[1778858395535,33.73,79232.12,56.2,-0.89549,5e-05,19.44584]
[1778859366662,33.38,79108.43,56.2,-0.90414,5e-05,18.2126]
[1778859595291,33.34,79090.22,56.2,-0.90536,5e-05,18.03392]
[1778860780969,32.89,79106.36,56.2,-0.90791,5e-05,17.65931]
[1778861497833,32.91,79096.8,56.2,-0.90837,5e-05,17.58043]
[1778861708342,32.93,79146.57,56.2,-0.90593,5e-05,17.93442]
[1778862706070,32.59,79306.71,56.2,-0.90068,5e-05,18.68562]
[1778862982358,32.53,79257.9,56.2,-0.90358,5e-05,18.26813]
[1778863874788,32.56,79234.97,56.2,-0.90467,5e-05,18.09658]
[1778864238695,32.59,79233.0,56.2,-0.90467,5e-05,18.09161]
[1778865340871,32.39,79228.71,56.2,-0.90651,5e-05,17.8143]
[1778866300130,31.98,79337.54,56.2,-0.90426,5e-05,18.13951]
[1778866725453,31.93,79365.72,56.2,-0.90328,5e-05,18.2756]
[1778867865885,31.55,79376.09,56.2,-0.90576,5e-05,17.9133]
[1778868314049,31.48,79472.9,56.2,-0.90143,5e-05,18.53064]
[1778869249721,31.81,79208.64,56.2,-0.91231,5e-05,16.92517]
[1778869469264,31.76,79280.1,56.2,-0.90929,5e-05,17.36975]
[1778870794843,30.69,79172.94,56.2,-0.92203,4e-05,15.46456]
[1778871073159,30.61,79242.26,56.2,-0.91952,5e-05,15.85088]
[1778872082591,30.95,79087.82,56.2,-0.92423,4e-05,15.09908]
[1778873347898,31.39,79101.86,56.2,-0.92087,4e-05,15.58962]
[1778873654547,31.47,79068.7,56.2,-0.92185,4e-05,15.43206]
[1778875082144,31.28,79098.99,56.2,-0.92209,4e-05,15.38207]
[1778876056016,31.67,79084.34,56.2,-0.92023,4e-05,15.64416]
[1778877006533,31.81,79130.78,56.2,-0.91739,5e-05,16.05827]
[1778877928235,31.6,79018.38,56.2,-0.92396,4e-05,15.04786]
[1778879862974,31.39,79123.56,56.2,-0.92115,4e-05,15.46157]
[1778880849764,31.53,79045.11,56.2,-0.92381,4e-05,15.03639]
[1778882490276,31.97,78982.74,56.2,-0.92391,4e-05,14.98774]
[1778883567889,31.74,78999.21,56.2,-0.92493,4e-05,14.82288]
[1778885779350,31.84,79034.85,56.2,-0.92316,4e-05,15.06444]
[1778888660531,31.85,79069.63,56.2,-0.92212,4e-05,15.18578]
[1778889361427,31.8,79061.84,56.2,-0.92295,4e-05,15.05119]
[1778892743123,31.26,79069.8,56.2,-0.92682,4e-05,14.42772]
[1778893511559,31.45,79065.17,56.2,-0.92592,4e-05,14.55193]
[1778896872211,31.15,79143.41,56.2,-0.92517,4e-05,14.6334]
[1778897905527,31.42,79108.95,56.2,-0.92507,4e-05,14.62908]
[1778900567194,32.15,79112.66,56.2,-0.92059,4e-05,15.25113]
[1778904260356,32.12,79058.57,56.2,-0.92388,4e-05,14.70807]
[1778904974350,32.0,79033.25,56.2,-0.92588,4e-05,14.39894]
[1778907675369,32.21,78955.61,56.2,-0.92835,4e-05,13.98075]
[1778909051095,32.31,78968.51,56.2,-0.92744,4e-05,14.10037]
[1778911749979,32.46,78942.54,56.2,-0.92805,4e-05,13.96851]
[1778913122700,32.79,78787.9,56.2,-0.93252,4e-05,13.25162]
[1778914896663,33.22,78554.83,56.2,-0.93904,4e-05,12.18878]
[1778915822898,34.95,78169.83,56.2,-0.94279,3e-05,11.5298]
[1778916193578,34.72,78361.74,56.2,-0.93762,4e-05,12.36384]
[1778917739374,34.13,78378.09,56.2,-0.94065,3e-05,11.87599]
[1778918587479,34.57,78287.14,56.2,-0.94147,3e-05,11.72425]
[1778920319630,34.34,78429.87,56.2,-0.93813,4e-05,12.24735]
[1778921562059,34.21,78366.79,56.2,-0.94126,3e-05,11.73542]
[1778923330931,35.91,77913.26,56.2,-0.94726,3e-05,10.69835]
[1778923521256,36.0,78002.44,55.4,-0.94408,3e-05,11.21597]
[1778924987645,35.82,78006.1,54.2,-0.94516,3e-05,11.02923]
[1778926497391,36.85,77861.69,54.2,-0.94466,3e-05,11.07126]
[1778927101252,36.98,77806.12,54.2,-0.94583,3e-05,10.87282]
[1778928418937,37.1,77859.05,54.2,-0.94387,3e-05,11.17412]
[1778929011249,36.97,77919.08,54.2,-0.94275,3e-05,11.35151]
[1778931062561,35.71,78076.84,54.2,-0.94457,3e-05,11.06681]
[1778932147176,35.53,78104.55,54.2,-0.94481,3e-05,11.02056]
[1778934540953,36.0,77884.42,54.2,-0.94961,3e-05,10.20102]
[1778935672873,35.79,78034.46,54.2,-0.94636,3e-05,10.72877]
[1778937912620,36.13,77840.63,54.2,-0.95082,3e-05,9.96466]
[1778939913612,36.32,77963.46,54.2,-0.94664,3e-05,10.62796]
[1778940720346,36.38,77889.62,54.2,-0.94871,3e-05,10.28182]
[1778942247098,35.84,78067.49,54.2,-0.94622,3e-05,10.68402]
[1778942665032,35.67,78181.52,54.2,-0.94353,3e-05,11.11557]
[1778944406387,35.77,78051.57,54.2,-0.9475,3e-05,10.45769]
[1778945600706,35.69,78175.16,54.2,-0.9442,3e-05,10.97844]
[1778947001476,35.68,78177.16,54.2,-0.94448,3e-05,10.91799]
[1778948545061,35.63,78247.53,54.2,-0.94272,3e-05,11.18371]
[1778948871327,35.67,78273.73,54.2,-0.94172,3e-05,11.33673]
[1778950624034,35.69,78146.5,54.2,-0.94606,3e-05,10.62919]
[1778951093887,35.66,78214.23,54.2,-0.94416,3e-05,10.92817]
[1778952935676,35.35,78270.07,54.2,-0.94429,3e-05,10.89395]
[1778954253568,35.49,78181.73,54.2,-0.94666,3e-05,10.49964]
[1778955363340,35.66,78172.77,54.2,-0.94628,3e-05,10.54676]
[1778956081576,35.72,78140.11,54.2,-0.94713,3e-05,10.4014]
[1778957731958,35.57,78203.99,54.2,-0.9462,3e-05,10.53689]
[1778960074424,35.65,78230.79,54.2,-0.94534,3e-05,10.64741]
[1778961215577,35.63,78207.79,54.2,-0.94641,3e-05,10.46627]
[1778963923546,35.57,78234.07,54.2,-0.94639,3e-05,10.44348]
[1778965548052,35.57,78270.36,54.2,-0.94555,3e-05,10.55929]
[1778967836061,35.52,78189.68,54.2,-0.9488,3e-05,10.02108]
[1778968517871,35.28,78244.02,54.2,-0.94842,3e-05,10.07985]
[1778971651815,34.75,78176.37,54.2,-0.95368,3e-05,9.21109]
[1778974674344,35.16,78208.65,54.2,-0.95124,3e-05,9.56969]
[1778975416583,35.29,78136.14,54.2,-0.95294,3e-05,9.28591]
[1778978333093,35.14,78141.28,54.2,-0.95402,3e-05,9.08623]
[1778979205189,35.36,78053.98,54.2,-0.95563,3e-05,8.81145]
[1778980990564,35.74,77975.23,54.2,-0.95642,3e-05,8.65984]
[1778981483707,35.59,77936.32,54.2,-0.95823,3e-05,8.35846]
[1778982918383,35.91,77779.69,54.2,-0.96116,3e-05,7.85085]
[1778983778455,35.86,77792.53,54.2,-0.96121,3e-05,7.83667]
[1778986018164,35.8,77894.75,54.2,-0.95921,3e-05,8.15307]
[1778988121903,35.63,77949.13,54.2,-0.9589,3e-05,8.19126]
[1778989450185,35.11,77991.7,54.2,-0.96027,3e-05,7.96024]
[1778991955793,34.33,78094.03,54.2,-0.96146,3e-05,7.75493]
[1778993020241,34.11,78153.34,54.2,-0.96104,3e-05,7.82016]
[1778995313391,33.73,78160.94,54.2,-0.96289,3e-05,7.49674]
[1778995998229,33.88,78128.92,54.2,-0.96317,3e-05,7.44149]
[1778999802965,34.44,78085.42,54.2,-0.96253,3e-05,7.51021]
[1778999935895,34.43,78078.51,54.2,-0.96276,3e-05,7.47155]
[1779003201835,35.03,78146.49,54.2,-0.9589,3e-05,8.07299]
[1779005813160,36.02,78087.47,54.2,-0.95657,3e-05,8.40817]
[1779006465731,36.06,78012.19,54.2,-0.9586,3e-05,8.07477]
[1779009598705,34.89,78077.33,54.2,-0.96248,3e-05,7.43322]
[1779010309694,35.02,78058.01,54.2,-0.96255,3e-05,7.41382]
[1779013049020,34.96,78371.74,54.2,-0.95459,3e-05,8.67374]
[1779013460917,34.84,78413.72,54.2,-0.95396,3e-05,8.77112]
[1779015603109,34.73,78404.0,54.2,-0.95522,3e-05,8.5547]
[1779016565850,34.77,78285.03,54.2,-0.95864,3e-05,8.00108]
[1779018817644,34.87,78346.33,54.2,-0.95687,3e-05,8.26206]
[1779021329231,35.0,78425.36,54.2,-0.9544,3e-05,8.62477]
[1779021816669,34.89,78410.79,54.2,-0.95545,3e-05,8.45609]
[1779024193298,36.18,78204.59,54.2,-0.95607,3e-05,8.31626]
[1779025248709,36.1,78211.19,54.2,-0.95644,3e-05,8.24987]
[1779027208450,36.96,78034.14,54.2,-0.95801,3e-05,7.97135]
[1779027438661,37.3,77927.87,54.2,-0.95944,3e-05,7.73815]
[1779029234746,37.67,77980.51,54.2,-0.95681,3e-05,8.12936]
[1779031210504,37.27,78012.13,56.2,-0.95806,3e-05,7.9225]
[1779031333804,37.27,77987.45,56.2,-0.95876,3e-05,7.81222]
[1779034562058,37.4,77994.66,56.2,-0.95861,3e-05,7.80375]
[1779035103195,37.53,78047.8,56.2,-0.95674,3e-05,8.08797]
[1779037676973,37.77,77955.11,56.2,-0.95874,3e-05,7.75062]
[1779038061675,37.98,77839.96,56.2,-0.96095,3e-05,7.39711]
[1779039937538,37.99,77979.11,56.2,-0.95765,3e-05,7.8954]
[1779041147407,37.39,78160.69,56.2,-0.9554,3e-05,8.23833]
[1779042874501,37.44,78083.51,56.2,-0.95769,3e-05,7.87015]
[1779045119213,36.89,78182.14,56.2,-0.95775,3e-05,7.84846]
[1779046130299,36.9,78176.32,56.2,-0.9581,3e-05,7.7861]
[1779048194765,36.23,78344.72,56.2,-0.95662,3e-05,8.00278]
[1779049195761,36.47,78241.91,56.2,-0.95871,3e-05,7.66952]
[1779051573538,36.92,78234.86,56.2,-0.95749,3e-05,7.82833]
[1779052482928,37.36,78237.8,56.2,-0.95566,3e-05,8.08978]
[1779054644149,37.06,78391.83,56.2,-0.95287,3e-05,8.48858]
[1779055779393,37.36,78111.49,56.2,-0.95989,3e-05,7.41542]
[1779056122604,37.3,78030.9,56.2,-0.96232,3e-05,7.03738]
[1779057155899,37.4,77994.32,56.2,-0.96304,3e-05,6.91351]
[1779057427034,37.21,77904.31,56.2,-0.96605,2e-05,6.43949]
[1779058685478,37.77,77888.22,56.2,-0.96454,2e-05,6.66175]
[1779058946539,37.8,77848.61,56.2,-0.96542,2e-05,6.52012]
[1779060014146,37.51,77785.09,56.2,-0.96813,2e-05,6.08163]
[1779060593210,37.87,77768.14,56.2,-0.96732,2e-05,6.20312]
[1779061390745,40.33,77056.51,56.2,-0.97372,2e-05,5.12273]
[1779061633034,40.14,77129.0,56.2,-0.97304,2e-05,5.23769]
[1779062412741,39.55,77414.81,56.2,-0.96946,2e-05,5.82482]
[1779062896275,39.91,77055.95,56.2,-0.97523,2e-05,4.86625]
[1779063344610,40.35,77104.87,56.3,-0.97312,2e-05,5.21094]
[1779064246718,38.98,77077.93,56.3,-0.97772,2e-05,4.44367]
[1779064569378,39.0,77107.29,56.3,-0.97723,2e-05,4.52627]
[1779065402338,39.16,77040.6,56.3,-0.97798,2e-05,4.3914]
[1779065607017,39.23,76939.02,56.3,-0.9794,2e-05,4.14501]
[1779066618023,39.01,77142.91,56.3,-0.9769,2e-05,4.57108]
[1779067071396,39.2,76959.02,56.3,-0.97939,2e-05,4.13813]
[1779067655551,40.02,76863.33,56.3,-0.97878,2e-05,4.23375]
[1779068580186,40.0,76752.03,56.3,-0.9806,1e-05,3.91299]
[1779068829972,39.9,76805.7,56.3,-0.98009,1e-05,4.00098]
[1779070020958,39.35,77064.38,56.3,-0.97775,2e-05,4.40456]
[1779070317481,39.22,77077.98,56.3,-0.97794,2e-05,4.37071]
[1779071721416,38.94,76922.25,56.3,-0.98124,1e-05,3.79612]
[1779072152452,39.3,76780.17,56.3,-0.98238,1e-05,3.5887]
[1779073419163,38.81,76890.16,56.3,-0.98222,1e-05,3.6162]
[1779074781112,38.76,76823.5,56.3,-0.98339,1e-05,3.4019]
[1779075359218,38.77,76802.25,56.3,-0.98373,1e-05,3.33914]
[1779076714104,38.68,76876.6,56.3,-0.98314,1e-05,3.43877]
[1779077401611,38.6,76922.3,56.3,-0.98279,1e-05,3.49802]
[1779078730037,39.16,76724.34,56.3,-0.98424,1e-05,3.2296]
[1779079378617,38.88,76938.79,56.3,-0.98215,1e-05,3.59953]
[1779081307151,38.41,76949.92,56.3,-0.98338,1e-05,3.37932]
[1779082594924,38.53,76979.39,56.3,-0.98287,1e-05,3.46132]
[1779083238905,38.92,76907.57,56.3,-0.98298,1e-05,3.43617]
[1779084647855,39.61,76619.01,56.3,-0.98523,1e-05,3.02479]
[1779085252142,39.51,76733.91,56.3,-0.98414,1e-05,3.21822]
[1779086268648,39.94,76680.56,56.3,-0.98398,1e-05,3.23945]
[1779086650091,39.96,76759.1,56.3,-0.98299,1e-05,3.41089]
[1779088142566,39.17,76896.86,56.3,-0.9832,1e-05,3.37449]
[1779088706618,39.31,76832.77,56.3,-0.98377,1e-05,3.27038]
[1779090106481,39.55,76934.61,56.3,-0.98205,1e-05,3.56221]
[1779090761082,39.81,77000.56,56.3,-0.98056,1e-05,3.81177]
[1779092033252,38.97,76984.17,56.3,-0.98299,1e-05,3.39489]
[1779092999901,39.33,76918.52,56.3,-0.98316,1e-05,3.35846]
[1779093494371,39.42,76890.35,56.3,-0.98339,1e-05,3.3155]
[1779094942647,39.2,76931.37,56.3,-0.98355,1e-05,3.2834]
[1779095185348,39.52,76875.6,56.3,-0.98359,1e-05,3.27309]
[1779096872269,39.68,76883.37,56.3,-0.98336,1e-05,3.30467]
[1779098254960,39.8,76877.15,56.3,-0.98334,1e-05,3.30135]
[1779098905665,40.59,76789.93,56.3,-0.98278,1e-05,3.38892]
[1779100225012,41.06,76802.37,56.3,-0.98172,1e-05,3.55886]
[1779100473668,40.98,76780.19,56.3,-0.98224,1e-05,3.47032]
[1779102059278,41.01,76671.73,56.3,-0.98381,1e-05,3.19443]
[1779102400406,41.02,76653.78,56.3,-0.98404,1e-05,3.15298]
[1779104012416,40.88,76749.44,56.3,-0.98336,1e-05,3.26302]
[1779104536600,40.07,77272.71,56.3,-0.97772,2e-05,4.20836]
[1779104883871,39.65,77221.4,56.3,-0.97972,2e-05,3.88126]
[1779105247236,39.6,77202.18,56.3,-0.9802,2e-05,3.80098]
[1779106008964,39.29,77341.77,56.3,-0.97893,2e-05,4.00833]
[1779106864322,38.88,77401.33,56.3,-0.97919,2e-05,3.96401]
[1779107246077,38.68,77267.69,56.3,-0.98183,1e-05,3.52469]
[1779108025833,38.36,77613.81,56.3,-0.97722,2e-05,4.28431]
[1779108517238,37.42,77641.06,56.3,-0.97947,2e-05,3.9211]
[1779109076213,37.74,77566.04,56.3,-0.97992,2e-05,3.84161]
[1779109292799,37.8,77519.16,56.3,-0.98053,2e-05,3.73787]
[1779110296918,38.61,77351.98,56.3,-0.98119,2e-05,3.61687]
[1779111164157,39.45,77091.79,56.3,-0.98304,1e-05,3.29592]
[1779111395814,39.83,76999.56,56.3,-0.98343,1e-05,3.22521]
[1779111792859,41.12,76806.76,56.3,-0.98314,1e-05,3.26399]
[1779111860389,41.14,76900.97,56.3,-0.98185,1e-05,3.47976]
[1779112426598,41.23,76999.86,56.3,-0.9803,1e-05,3.73335]
[1779112548429,41.06,76937.25,56.3,-0.98164,1e-05,3.51254]
[1779113064331,41.06,76843.83,56.3,-0.98298,1e-05,3.28643]
[1779113283688,41.11,76695.66,56.3,-0.98477,1e-05,2.98023]
[1779113892149,41.8,76373.86,56.3,-0.98709,1e-05,2.57241]
[1779114439841,41.79,76706.53,56.3,-0.98336,1e-05,3.21102]
[1779114622826,41.81,76646.78,56.3,-0.98408,1e-05,3.08767]
[1779115022497,43.32,76240.56,56.3,-0.98584,1e-05,2.77484]
[1779115224799,43.13,76467.86,56.3,-0.98363,1e-05,3.15156]
[1779115759039,43.25,76346.28,56.3,-0.98489,1e-05,2.93506]
[1779115877499,43.72,76418.95,56.3,-0.98311,1e-05,3.23291]
[1779116413117,43.59,76296.28,56.3,-0.98489,1e-05,2.93085]
[1779116983868,44.33,76149.24,56.3,-0.9852,1e-05,2.87035]
[1779117237843,44.25,76251.78,56.3,-0.98424,1e-05,3.0321]
[1779117855146,44.84,76031.49,56.3,-0.98565,1e-05,2.78763]
[1779117993154,44.85,76202.65,56.3,-0.98374,1e-05,3.10926]
[1779118737716,44.54,76238.95,56.3,-0.98403,1e-05,3.06013]
[1779118872558,44.55,76297.54,56.3,-0.98332,1e-05,3.17839]
[1779119470400,44.27,76277.09,56.3,-0.98421,1e-05,3.02779]
[1779120082161,44.02,76253.45,56.3,-0.98504,1e-05,2.8868]
[1779120816279,43.86,76480.42,56.3,-0.98275,1e-05,3.2676]
[1779121241933,43.5,76608.8,56.3,-0.98191,1e-05,3.40609]
[1779121918815,44.17,76278.12,56.3,-0.98471,1e-05,2.93414]
[1779122686640,43.89,76407.21,56.3,-0.98386,1e-05,3.07577]
[1779122983822,43.78,76387.7,56.3,-0.98436,1e-05,2.99141]
[1779123855968,43.88,76504.89,56.3,-0.98284,1e-05,3.23862]
[1779124137535,43.62,76522.02,56.3,-0.98321,1e-05,3.17837]
[1779124991055,43.19,76560.76,56.3,-0.98374,1e-05,3.08966]
[1779126027336,43.22,76549.55,56.3,-0.98396,1e-05,3.04912]
[1779126474560,43.06,76620.09,56.3,-0.98347,1e-05,3.12769]
[1779127529033,43.11,76513.33,56.3,-0.9848,1e-05,2.90165]
[1779127740529,43.39,76469.34,56.3,-0.98481,1e-05,2.8974]
[1779128723513,44.55,76273.99,56.3,-0.98496,1e-05,2.86093]
[1779128849065,44.78,76104.54,56.3,-0.98639,1e-05,2.61891]
[1779129797850,45.16,76215.01,56.3,-0.98463,1e-05,2.90733]
[1779130002617,45.5,76318.85,56.3,-0.98277,1e-05,3.21085]
[1779130791205,46.13,76215.38,56.3,-0.9829,1e-05,3.18086]
[1779130984764,44.66,76773.72,56.3,-0.97849,2e-05,3.89256]
[1779131284086,43.59,76541.67,56.3,-0.98405,1e-05,3.00759]
[1779131701104,43.59,76560.09,56.3,-0.98388,1e-05,3.03358]
[1779132431340,43.64,76567.83,56.3,-0.9838,1e-05,3.04276]
[1779133422497,43.07,76755.54,56.3,-0.98273,1e-05,3.21667]
[1779133657249,42.69,76820.84,56.3,-0.98273,1e-05,3.21798]
[1779134414032,42.37,76954.78,56.3,-0.98171,1e-05,3.38221]
[1779134969608,42.14,76917.51,56.3,-0.98282,1e-05,3.20196]
[1779136219419,42.27,77077.52,56.3,-0.98045,1e-05,3.57385]
[1779137337696,42.95,76832.28,56.3,-0.98258,1e-05,3.22231]
[1779137985439,43.17,76868.65,56.3,-0.9817,1e-05,3.35911]
[1779139271064,43.53,76947.09,56.3,-0.97995,1e-05,3.62594]
[1779139683964,43.36,76953.4,56.3,-0.98034,1e-05,3.56417]
[1779140945181,43.13,76935.62,56.3,-0.98132,1e-05,3.40502]
[1779141548153,44.58,77058.88,56.3,-0.97604,2e-05,4.2058]
[1779142782872,44.7,77139.29,56.3,-0.97457,2e-05,4.41608]
[1779143011485,44.62,77099.39,56.3,-0.97552,2e-05,4.2737]
[1779144233104,44.57,76973.84,56.3,-0.97797,2e-05,3.89573]
[1779144821071,45.56,76958.04,56.3,-0.97588,2e-05,4.19967]
[1779146492506,45.32,76979.96,56.3,-0.97645,2e-05,4.10574]
[1779148098797,45.54,76952.44,56.3,-0.97667,2e-05,4.06124]
[1779148987371,45.92,76902.16,56.3,-0.97674,2e-05,4.04178]
[1779150087459,45.23,77307.82,56.3,-0.9715,2e-05,4.80691]
[1779150510355,44.79,77192.65,56.3,-0.97494,2e-05,4.30811]
[1779151835711,45.02,77187.48,56.3,-0.9747,2e-05,4.33073]
[1779152943543,45.65,77046.23,56.3,-0.97578,2e-05,4.16001]
[1779153406168,45.67,76965.24,56.3,-0.97718,2e-05,3.94885]
[1779154131937,47.29,76698.34,56.3,-0.97773,2e-05,3.85087]
[1779154661176,47.34,76818.44,56.3,-0.97579,2e-05,4.13415]
[1779155878693,47.84,76673.43,56.3,-0.97717,2e-05,3.91824]
[1779156108951,47.93,76670.24,56.3,-0.97707,2e-05,3.931]
[1779157158309,48.25,76727.11,56.3,-0.9756,2e-05,4.13822]
[1779157463522,47.92,76794.35,56.3,-0.97535,2e-05,4.17463]
[1779158740536,46.29,76695.26,56.3,-0.98084,1e-05,3.36247]
[1779159064808,46.21,76683.68,56.3,-0.98122,1e-05,3.30277]
[1779160301590,48.56,76654.06,56.3,-0.97669,2e-05,3.95496]
[1779160854475,47.62,76729.88,56.3,-0.97778,2e-05,3.7991]
[1779162329881,46.08,76770.68,56.3,-0.98085,1e-05,3.3426]
[1779163767967,46.15,76778.98,56.3,-0.98086,1e-05,3.33278]
[1779164323887,45.96,76769.48,56.3,-0.98149,1e-05,3.23432]
[1779165837594,46.08,76828.65,56.3,-0.98068,1e-05,3.34874]
[1779167315047,45.86,76826.62,56.3,-0.98144,1e-05,3.22751]
[1779167799274,46.03,76765.86,56.3,-0.982,1e-05,3.13818]
[1779168922227,46.56,76739.09,56.3,-0.98147,1e-05,3.2098]
[1779169407731,46.19,76911.86,56.3,-0.97989,1e-05,3.44582]
[1779170764608,46.0,76882.34,56.3,-0.98099,1e-05,3.27516]
[1779171865039,45.95,76921.02,56.3,-0.98073,1e-05,3.30725]
[1779172743329,47.17,76985.75,56.3,-0.97718,2e-05,3.81318]
[1779173134935,47.33,77034.59,56.3,-0.97607,2e-05,3.96835]
[1779174902360,45.93,77095.94,56.3,-0.97874,2e-05,3.5831]
[1779175284554,45.9,77165.65,56.3,-0.97776,2e-05,3.7226]
[1779176869198,45.26,77196.57,56.3,-0.97907,2e-05,3.52712]
[1779177654746,45.19,77165.1,56.3,-0.97989,2e-05,3.40295]
[1779179210732,45.8,76916.95,56.3,-0.98246,1e-05,3.00995]
[1779180078095,45.83,77113.29,56.3,-0.97971,2e-05,3.41012]
[1779180612642,44.91,77089.7,56.3,-0.98216,1e-05,3.05237]
[1779184715384,43.89,76784.83,56.3,-0.98837,1e-05,2.08586]
[1779185389138,43.63,76750.68,56.3,-0.98921,1e-05,1.95195]
[1779187049789,44.71,76912.14,56.3,-0.98593,1e-05,2.45261]
[1779188150633,44.86,76907.6,56.3,-0.98591,1e-05,2.4507]
[1779189014381,44.18,76921.35,56.3,-0.98707,1e-05,2.27224]
[1779190292729,44.89,76824.04,56.3,-0.98714,1e-05,2.25254]
[1779190696553,45.06,76801.93,56.3,-0.98714,1e-05,2.24945]
[1779192302007,46.1,76682.96,56.3,-0.98695,1e-05,2.26728]
[1779192629364,47.09,76738.36,56.3,-0.98466,1e-05,2.6066]
[1779194541823,45.69,76895.72,56.3,-0.98561,1e-05,2.46271]
[1779194800636,45.99,76832.13,56.3,-0.98588,1e-05,2.41999]
[1779196208628,45.8,76779.58,56.3,-0.98702,1e-05,2.24146]
[1779196761940,45.91,76728.27,56.3,-0.98747,1e-05,2.17124]
[1779197501819,46.86,76549.96,56.3,-0.98792,1e-05,2.094]
[1779198195994,47.5,76766.45,56.3,-0.98456,1e-05,2.59283]
[1779198345070,48.08,76697.03,56.3,-0.98441,1e-05,2.61028]
[1779199007906,47.72,76826.8,56.3,-0.98356,1e-05,2.73353]
[1779199656097,46.88,76703.47,56.3,-0.98663,1e-05,2.28179]
[1779200023672,46.84,76610.81,56.3,-0.98772,1e-05,2.11492]
[1779200631463,48.42,76325.51,56.3,-0.98827,1e-05,2.0233]
[1779200946164,48.52,76422.8,56.3,-0.98719,1e-05,2.18491]
[1779201701510,48.86,76408.65,56.3,-0.98694,1e-05,2.21677]
[1779202029959,48.75,76289.33,56.3,-0.98833,1e-05,2.0069]
[1779202393133,49.28,76151.21,56.3,-0.98892,1e-05,1.91313]
[1779203070162,48.09,76462.34,56.3,-0.98777,1e-05,2.08972]
[1779204253107,47.23,76439.11,56.3,-0.98943,1e-05,1.83632]
[1779204438202,47.43,76375.02,56.3,-0.98975,1e-05,1.78517]
[1779205532041,47.54,76451.8,56.3,-0.98907,1e-05,1.88549]
[1779205836171,47.51,76460.35,56.3,-0.98907,1e-05,1.8848]
[1779206969234,48.39,76479.23,56.3,-0.98777,1e-05,2.07262]
[1779207563969,48.88,76460.67,56.3,-0.98731,1e-05,2.13712]
[1779208575576,48.15,76697.35,56.3,-0.98609,1e-05,2.31536]
[1779209723761,46.3,76829.2,56.3,-0.98781,1e-05,2.06357]
[1779210229341,45.8,76854.96,56.3,-0.98842,1e-05,1.97257]
[1779211411328,45.27,76927.02,42.7,-0.98867,1e-05,1.93227]
[1779211861897,45.46,76787.25,42.7,-0.9898,1e-05,1.75806]
[1779212610771,45.69,76856.89,42.7,-0.98891,1e-05,1.88994]
[1779213957361,46.17,76844.14,42.7,-0.98854,1e-05,1.93925]
[1779214602166,45.93,76844.3,42.7,-0.98899,1e-05,1.86872]
[1779215766691,46.43,76782.33,42.7,-0.98904,1e-05,1.85622]
[1779216143010,46.46,76769.64,42.7,-0.98917,1e-05,1.83461]
[1779217644596,46.5,76828.96,42.7,-0.98877,1e-05,1.88834]
[1779217971892,46.24,76897.16,42.7,-0.98852,1e-05,1.92475]
[1779218943806,46.36,76783.02,42.7,-0.98962,1e-05,1.75719]
[1779219724307,46.57,76833.03,42.7,-0.98895,1e-05,1.85326]
[1779220892600,46.94,76804.55,42.7,-0.98889,1e-05,1.85589]
[1779221608650,46.72,76881.66,42.7,-0.98855,1e-05,1.90527]
[1779223563136,46.6,76888.98,42.7,-0.98896,1e-05,1.83697]
[1779226087131,46.64,76925.81,42.7,-0.98894,1e-05,1.82949]
[1779227025726,46.55,76949.86,42.7,-0.98899,1e-05,1.8193]
[1779228296734,47.22,76797.72,42.7,-0.98971,1e-05,1.70687]
[1779228850646,47.76,76735.87,42.7,-0.98963,1e-05,1.71433]
[1779229960477,48.76,76675.5,42.7,-0.98901,1e-05,1.7973]
[1779231538833,48.73,76652.29,42.7,-0.98952,1e-05,1.71767]
[1779232268719,48.8,76779.29,42.7,-0.98832,1e-05,1.8872]
[1779234016252,50.07,76874.44,42.7,-0.98565,1e-05,2.24688]
[1779234742179,49.17,76817.63,42.7,-0.98782,1e-05,1.94617]
[1779236044379,47.99,76499.77,42.7,-0.99232,1e-05,1.29123]
[1779236291166,48.0,76536.79,42.7,-0.99207,1e-05,1.32766]
[1779237477626,47.5,76654.27,42.7,-0.9919,1e-05,1.35028]
[1779237750547,47.49,76629.51,42.7,-0.99213,1e-05,1.31569]
[1779238979361,47.41,76690.95,42.7,-0.99193,1e-05,1.34236]
[1779239392346,47.37,76764.07,42.7,-0.99146,1e-05,1.40972]
[1779240534116,47.05,76642.83,42.7,-0.99288,1e-05,1.19654]
[1779241562761,46.89,76536.93,42.7,-0.99385,1e-05,1.04624]
[1779241812624,46.89,76681.28,42.7,-0.99294,1e-05,1.18445]
[1779242772808,46.89,76787.97,42.7,-0.99229,1e-05,1.27809]
[1779243273831,46.89,76739.53,42.7,-0.99272,1e-05,1.21313]
[1779244315177,46.89,76578.11,42.7,-0.99391,1e-05,1.03039]
[1779245038304,46.89,76564.6,42.7,-0.99408,1e-05,1.00379]
[1779245917471,46.89,76647.96,42.7,-0.99366,1e-05,1.06424]
[1779247241836,47.01,76611.87,42.7,-0.99392,1e-05,1.02133]
[1779247841037,47.02,76708.4,42.7,-0.99338,1e-05,1.10198]
[1779249603440,48.31,76664.83,42.7,-0.99258,1e-05,1.21215]
[1779249942818,48.31,76745.5,42.7,-0.99203,1e-05,1.29077]
[1779252025458,48.31,76673.29,42.7,-0.99284,1e-05,1.16677]
[1779253070763,48.31,76709.39,42.7,-0.99273,1e-05,1.17958]
[1779254134450,48.31,77103.33,42.7,-0.9896,1e-05,1.61797]
[1779254416447,48.31,77149.34,42.7,-0.98919,1e-05,1.67358]
[1779255665294,48.31,77240.08,42.7,-0.98849,1e-05,1.76388]
[1779256238361,48.48,77145.56,42.7,-0.98934,1e-05,1.64449]
[1779257867234,48.48,77212.68,42.7,-0.98896,1e-05,1.68954]
[1779259571836,48.96,77228.64,42.7,-0.98844,1e-05,1.75089]
[1779260150940,48.84,77321.4,42.7,-0.98772,1e-05,1.84396]
[1779261878117,48.84,77410.1,42.7,-0.98706,1e-05,1.92185]
[1779262638480,48.84,77279.07,42.7,-0.98868,1e-05,1.70541]
[1779264508644,49.6,77232.13,42.7,-0.98848,1e-05,1.72092]
[1779266315349,50.21,77330.37,42.7,-0.98688,1e-05,1.91779]
[1779266746457,50.18,77459.23,42.7,-0.98543,1e-05,2.10081]
[1779268280233,50.18,77377.57,42.7,-0.9868,1e-05,1.91914]
[1779269472855,50.18,77435.75,42.7,-0.98637,1e-05,1.96736]
[1779271390093,50.18,77504.13,42.7,-0.98597,1e-05,2.0071]
[1779271888645,50.18,77484.02,42.7,-0.98634,1e-05,1.95832]
[1779274119350,50.18,77511.37,42.7,-0.98654,1e-05,1.92035]
[1779274626901,50.18,77453.53,42.7,-0.98735,1e-05,1.81618]
[1779277178893,50.18,77367.16,42.7,-0.98888,1e-05,1.60889]
[1779277318041,50.18,77331.57,42.7,-0.98928,1e-05,1.55759]
[1779278999787,50.18,77382.5,42.7,-0.9891,1e-05,1.57243]
[1779280956451,50.18,77469.06,42.7,-0.98861,1e-05,1.62604]
[1779281452962,50.18,77491.57,42.7,-0.98847,1e-05,1.64138]
[1779282606104,50.18,77450.3,42.7,-0.98916,1e-05,1.54836]
[1779283134810,50.18,77399.42,42.7,-0.9898,1e-05,1.46529]
[1779284236899,50.18,77009.57,42.7,-0.99328,1e-05,1.00706]
[1779284384992,50.18,77003.53,42.7,-0.99335,1e-05,0.99715]
[1779285007562,51.49,77154.96,42.7,-0.9909,1e-05,1.31408]
[1779285725798,52.33,77144.07,42.7,-0.99017,1e-05,1.40216]
[1779286049215,52.59,77121.12,42.7,-0.99013,1e-05,1.40502]
[1779286620014,52.59,77453.1,42.7,-0.98671,1e-05,1.82357]
[1779286731481,52.59,77419.04,42.7,-0.98715,1e-05,1.77002]
[1779287529456,52.59,77440.4,42.7,-0.98709,1e-05,1.77264]
[1779287655729,52.59,77396.5,42.7,-0.98763,1e-05,1.7064]
[1779288464395,52.59,77324.76,42.7,-0.98863,1e-05,1.58074]
[1779288691839,52.59,77362.59,42.7,-0.98828,1e-05,1.6228]
[1779289641591,52.59,77333.41,42.7,-0.9888,1e-05,1.55403]
[1779290471817,52.52,77677.55,42.7,-0.98496,1e-05,2.00806]
[1779290488858,52.52,77693.41,42.7,-0.98475,1e-05,2.03345]
[1779291443763,52.52,77547.53,42.7,-0.9869,1e-05,1.7737]
[1779291813436,52.52,77370.54,42.7,-0.98901,1e-05,1.5176]
[1779292830699,53.16,77428.33,42.7,-0.98778,1e-05,1.66065]
[1779293283198,54.43,77464.67,42.7,-0.98565,1e-05,1.90488]
[1779294260871,55.05,77145.34,42.7,-0.98874,1e-05,1.53298]
[1779295065584,55.95,77133.86,42.7,-0.98792,1e-05,1.62379]
[1779295764520,55.07,77257.44,42.7,-0.98789,1e-05,1.62717]
[1779296487645,54.99,77264.55,42.7,-0.98809,1e-05,1.59934]
[1779297035128,55.02,77255.27,42.7,-0.9883,1e-05,1.57122]
[1779298030609,54.55,77480.74,42.7,-0.9866,1e-05,1.76571]
[1779298299532,54.55,77472.98,42.7,-0.98678,1e-05,1.74338]
[1779299601752,54.55,77506.97,42.7,-0.98672,1e-05,1.74336]
[1779300046952,54.55,77470.02,42.7,-0.9873,1e-05,1.67402]
[1779301208217,54.55,77559.46,42.7,-0.98653,1e-05,1.75549]
[1779301661448,54.55,77430.17,42.7,-0.98819,1e-05,1.56176]
[1779302928416,54.55,77373.71,42.7,-0.98912,1e-05,1.44633]
[1779304469386,54.55,77347.85,42.7,-0.98975,1e-05,1.36464]
[1779304754394,54.55,77395.58,42.7,-0.98934,1e-05,1.41139]
[1779306009322,54.55,77559.47,42.7,-0.98788,1e-05,1.57377]
[1779306510827,54.55,77589.25,42.7,-0.98767,1e-05,1.59548]
[1779307770694,54.55,77598.65,42.7,-0.98791,1e-05,1.56088]
[1779308319566,54.55,77582.27,42.7,-0.98826,1e-05,1.51731]
[1779309284461,54.55,77545.99,42.7,-0.98892,1e-05,1.43669]
[1779310741012,54.55,77688.68,42.7,-0.9877,1e-05,1.56735]
[1779311538220,54.55,77683.85,42.7,-0.98798,1e-05,1.53139]
[1779312706467,54.55,77557.46,42.7,-0.9897,1e-05,1.33068]
[1779313848472,54.55,77583.88,42.7,-0.98972,1e-05,1.32235]
[1779315119484,54.55,77323.56,42.7,-0.9924,1e-05,1.00687]
[1779315429672,54.55,77293.61,42.7,-0.99269,1e-05,0.9704]
[1779316879965,54.55,77347.35,42.7,-0.99257,1e-05,0.97916]
[1779317342242,54.55,77431.18,42.7,-0.992,1e-05,1.04516]
[1779319039204,54.55,77340.58,42.7,-0.99308,1e-05,0.91223]
[1779320268867,54.55,77397.84,42.7,-0.9929,1e-05,0.92802]
[1779321654681,54.55,77464.11,42.7,-0.99268,1e-05,0.94876]
[1779323011310,54.55,77580.35,42.7,-0.99203,1e-05,1.01776]
[1779323719290,54.55,77683.15,42.7,-0.99127,1e-05,1.10077]
[1779324961091,54.01,77952.92,42.7,-0.98947,1e-05,1.29443]
[1779325517032,53.63,77918.48,42.7,-0.99044,1e-05,1.18663]
[1779326563634,53.04,77870.14,42.7,-0.99182,1e-05,1.02848]
[1779327852809,53.04,77836.49,42.7,-0.99243,1e-05,0.95557]
[1779328393599,53.04,77762.57,42.7,-0.99316,1e-05,0.87056]
[1779329835722,53.04,77859.32,42.7,-0.9927,1e-05,0.91724]
[1779330317162,53.04,77977.53,42.7,-0.99177,1e-05,1.01872]
[1779331625367,53.04,77929.32,42.7,-0.99253,1e-05,0.92885]
[1779332079561,53.04,77924.59,42.7,-0.99269,1e-05,0.9096]
[1779333795468,53.04,77959.33,42.7,-0.99279,1e-05,0.8909]
[1779334521558,53.04,77937.25,42.7,-0.99315,1e-05,0.84899]
[1779336289178,53.04,78062.34,42.7,-0.99252,1e-05,0.91004]
[1779338333556,57.48,77925.87,42.7,-0.98985,1e-05,1.17566]
[1779338837087,58.84,77934.61,42.7,-0.98836,1e-05,1.32184]
[1779340829069,60.36,77886.75,42.7,-0.98785,1e-05,1.35654]
[1779341833110,60.42,77820.62,42.7,-0.98893,1e-05,1.2438]
[1779342805981,60.42,77712.97,42.7,-0.9904,1e-05,1.09164]
[1779343486795,60.39,77773.09,42.7,-0.99005,1e-05,1.12215]
[1779344880680,60.39,77714.65,42.7,-0.99109,1e-05,1.01118]
[1779345604747,60.39,77659.7,42.7,-0.99181,1e-05,0.93423]
[1779346816112,60.39,77526.14,42.7,-0.99324,1e-05,0.78218]
[1779347983714,60.39,77475.34,42.7,-0.99392,1e-05,0.7076]
[1779348877006,60.39,77567.24,42.7,-0.99349,1e-05,0.74874]
[1779350203896,60.39,77804.2,42.7,-0.99193,1e-05,0.9004]
[1779350535697,60.39,77818.64,42.7,-0.99189,1e-05,0.90256]
[1779351512967,59.93,77996.04,42.7,-0.99097,1e-05,0.9888]
[1779351745359,59.93,77940.78,42.7,-0.99157,1e-05,0.92945]
[1779352933760,59.93,77856.39,42.7,-0.9927,1e-05,0.81244]
[1779353244935,59.93,77826.73,42.7,-0.99303,1e-05,0.77802]
[1779354704533,59.93,77872.23,42.7,-0.9931,1e-05,0.76479]
[1779356041683,59.93,77727.12,42.7,-0.99452,1e-05,0.61702]
[1779356296484,59.93,77703.52,42.7,-0.99473,1e-05,0.59451]
[1779357404301,59.93,77625.25,42.7,-0.99547,1e-05,0.51551]
[1779357950157,59.93,77574.02,42.7,-0.99587,1e-05,0.47321]
[1779359201059,59.93,77296.96,42.7,-0.99731,0.0,0.31826]
[1779359595013,59.93,77312.99,42.7,-0.9973,0.0,0.31798]
[1779359952661,59.93,77233.18,42.7,-0.99763,0.0,0.28212]
[1779360705007,59.93,77187.55,42.7,-0.99787,0.0,0.2542]
[1779361091777,59.93,77178.19,42.7,-0.99795,0.0,0.24571]
[1779362048536,59.93,77275.83,42.7,-0.99778,0.0,0.26239]
[1779362555156,59.93,77242.16,42.7,-0.99795,0.0,0.24302]
[1779363759698,59.93,77211.22,42.7,-0.99818,0.0,0.21613]
[1779364754685,59.93,77129.78,42.7,-0.99848,0.0,0.18178]
[1779365610786,59.93,77113.31,42.7,-0.9986,0.0,0.16768]
[1779365921983,59.93,77130.24,42.7,-0.9986,0.0,0.16732]
[1779366872799,59.93,77196.17,42.7,-0.99856,0.0,0.17118]
[1779368164975,59.93,77271.03,42.7,-0.99852,0.0,0.17347]
[1779368444968,59.93,77233.52,42.7,-0.99863,0.0,0.16105]
[1779369796508,59.93,77245.4,42.7,-0.99874,0.0,0.14837]
[1779370049307,59.93,77188.16,42.7,-0.99887,0.0,0.13415]
[1779370746812,59.93,76820.33,42.7,-0.99941,0.0,0.0728]
[1779371006697,59.93,76839.81,42.7,-0.9994,0.0,0.07347]
[1779371599991,59.93,76968.92,42.7,-0.9993,0.0,0.08511]
[1779372228725,59.93,77156.85,42.7,-0.9991,0.0,0.10706]
[1779372543015,59.93,77050.56,42.7,-0.99926,0.0,0.08877]
[1779373263172,59.93,76740.63,42.7,-0.99959,0.0,0.05083]
[1779373538298,59.93,76870.74,42.7,-0.9995,0.0,0.06099]
[1779374302792,59.93,77088.96,42.7,-0.99932,0.0,0.08072]
[1779374499226,59.93,76939.33,42.7,-0.99949,0.0,0.0622]
[1779375411735,59.93,76918.23,42.7,-0.99955,0.0,0.05508]
[1779375639350,59.93,76944.53,42.7,-0.99954,0.0,0.05617]
[1779376255806,59.93,76949.16,42.7,-0.99956,0.0,0.05332]
[1779377342249,59.93,77213.28,42.7,-0.99937,0.0,0.0739]
[1779377552332,59.93,77178.31,42.7,-0.99942,0.0,0.06821]
[1779378533362,59.93,77286.21,42.7,-0.99936,0.0,0.07402]
[1779378741594,59.93,77208.51,42.7,-0.99945,0.0,0.06398]
[1779379681499,59.93,77243.64,42.7,-0.99947,0.0,0.0615]
[1779380027002,59.93,77176.91,42.7,-0.99955,0.0,0.0529]
[1779380598297,59.93,77064.53,42.7,-0.99965,0.0,0.04106]
[1779381377356,59.93,77115.91,42.7,-0.99965,0.0,0.04116]
[1779382326349,59.93,77004.28,42.7,-0.99975,0.0,0.0301]
[1779383393884,59.93,77146.22,42.7,-0.99971,0.0,0.03422]
[1779383630735,59.93,77369.12,42.7,-0.99957,0.0,0.0496]
[1779384194101,59.93,77801.61,42.7,-0.99909,0.0,0.09783]
[1779384420763,59.93,77821.87,42.7,-0.99908,0.0,0.0987]
[1779385205497,59.93,77876.33,42.7,-0.99907,0.0,0.09963]
[1779385420067,59.93,77826.07,42.7,-0.99917,0.0,0.08931]
[1779386359866,59.93,77860.7,42.7,-0.99919,0.0,0.08594]
[1779386540163,59.93,77710.38,42.7,-0.9994,0.0,0.06494]
[1779387298628,59.93,77629.24,42.7,-0.99953,0.0,0.05125]
[1779388334082,59.93,77691.9,42.7,-0.99953,0.0,0.05066]
[1779388553665,59.93,77708.54,42.7,-0.99953,0.0,0.05069]
[1779389617360,59.93,77353.34,42.7,-0.9998,0.0,0.02225]
[1779389750687,59.93,77240.68,42.7,-0.99985,0.0,0.01742]
[1779390556282,59.93,77451.16,42.7,-0.99979,0.0,0.02372]
[1779391025619,59.93,77467.32,42.7,-0.9998,0.0,0.02283]
[1779392103287,59.93,77529.09,42.7,-0.9998,0.0,0.022]
[1779393244375,59.93,77679.56,42.7,-0.99977,0.0,0.02511]
[1779393420634,59.93,77681.52,42.7,-0.99977,0.0,0.02452]
[1779394850025,59.93,77638.78,42.7,-0.99984,0.0,0.01781]
[1779395654484,59.93,77682.8,42.7,-0.99984,0.0,0.01716]
[1779397077531,59.93,77618.97,42.7,-0.99989,0.0,0.01153]
[1779397465270,59.93,77701.47,42.7,-0.99988,0.0,0.01298]
[1779399658649,59.93,77665.71,42.7,-0.99993,0.0,0.00772]
[1779400538839,59.93,77658.46,42.7,-0.99994,0.0,0.00626]
[1779401662809,59.93,77585.81,42.7,-0.99996,0.0,0.00407]
[1779403065723,59.93,77545.67,42.7,-0.99998,0.0,0.00256]
[1779403427277,59.93,77578.23,42.7,-0.99998,0.0,0.00254]
[1779405257123,59.93,77555.62,42.7,-0.99999,0.0,0.00144]
[1779405564322,59.93,77542.77,42.7,-0.99999,0.0,0.00127]
[1779406931028,59.93,77671.17,42.7,-0.99999,0.0,0.0012]
[1779407799104,59.93,77564.28,42.7,-0.99999,0.0,0.00064]
[1779408817400,59.93,77381.38,42.7,-1.0,0.0,0.00024]
[1779409277680,59.93,77435.07,42.7,-1.0,0.0,0.00025]
[1779410393327,59.93,77389.63,42.7,-1.0,0.0,0.00013]
[1779411527607,59.93,77334.15,42.7,-1.0,0.0,6e-05]
[1779411927434,59.93,77286.13,42.7,-1.0,0.0,4e-05]
[1779412862051,59.93,77437.82,42.7,-1.0,0.0,5e-05]
[1779413589857,59.93,77377.83,42.7,-1.0,0.0,3e-05]
[1779414774596,59.93,77536.46,42.7,-1.0,0.0,2e-05]
[1779415128077,59.93,77520.67,42.7,-1.0,0.0,2e-05]
[1779416567380,59.93,77622.55,42.7,-1.0,0.0,1e-05]
[1779417842373,59.93,77572.62,42.7,-1.0,0.0,0.0]
[1779418145571,59.93,77532.27,42.7,-1.0,0.0,0.0]
[1779419343024,59.93,77665.4,42.7,-1.0,0.0,0.0]
[1779420173854,59.93,77683.03,42.7,-1.0,0.0,0.0]
[1779421864718,59.93,77732.52,42.7,-1.0,0.0,0.0]
[1779422252444,59.93,77697.81,42.7,-1.0,0.0,0.0]
[1779423523369,59.93,77757.49,42.7,-1.0,0.0,0.0]
[1779424082299,59.93,77724.37,42.7,-1.0,0.0,0.0]
[1779425671484,59.93,77612.89,42.7,-1.0,0.0,0.0]
[1779426718900,59.93,77607.14,42.7,-1.0,0.0,0.0]
[1779427342256,59.93,77588.24,42.7,-1.0,0.0,0.0]
[1779428400724,59.93,77523.21,42.7,-1.0,0.0,0.0]
[1779428951896,59.93,77560.96,42.7,-1.0,0.0,0.0]
[1779429908426,59.93,77448.28,42.7,-1.0,0.0,0.0]
[1779430116947,59.93,77376.75,42.7,-1.0,0.0,0.0]
[1779431393931,59.93,77403.73,42.7,-1.0,0.0,0.0]
[1779431602422,59.93,77350.78,42.7,-1.0,0.0,0.0]
[1779432830077,59.93,77396.66,42.7,-1.0,0.0,0.0]
[1779433607615,59.93,77284.13,42.7,-1.0,0.0,0.0]
[1779433829187,59.93,77273.17,42.7,-1.0,0.0,0.0]
[1779434800041,59.93,77399.11,42.7,-1.0,0.0,0.0]
[1779435421429,59.93,77376.31,42.7,-0.76667,0.0,0.0]
[1779435484872,59.93,77398.79,42.7,-0.73333,0.0,0.0]
[1779435486886,59.93,77399.06,42.7,-0.73111,0.0,0.0]
[1779435487893,59.93,77399.57,42.7,-0.73111,0.0,0.0]
[1779435488899,59.93,77399.05,42.7,-0.72889,0.0,0.0]
[1779435489907,59.93,77398.59,42.7,-0.72889,0.0,0.0]
[1779435491064,59.93,77398.15,42.7,-0.72889,0.0,0.0]
[1779435493939,59.93,77398.39,42.7,-0.72667,0.0,0.0]
[1779435494946,59.93,77398.13,42.7,-0.72667,0.0,0.0]
[1779435495953,59.93,77397.39,42.7,-0.72667,0.0,0.0]
[1779435496960,59.93,77398.34,42.7,-0.72444,0.0,0.0]
[1779435497967,59.93,77400.03,42.7,-0.72444,0.0,0.0]
[1779435498974,59.93,77399.88,42.7,-0.72444,0.0,0.0]
[1779435499982,59.93,77400.04,42.7,-0.72444,0.0,0.0]
[1779435500990,59.93,77400.3,42.7,-0.72222,0.0,0.0]
[1779435501997,59.93,77400.9,42.7,-0.72222,0.0,0.0]
[1779435502070,59.93,77401.31,42.7,-0.72222,0.0,0.0]
[1779435506025,59.93,77401.09,42.7,-0.72,0.0,0.0]
[1779435506100,59.93,77401.33,42.7,-0.72,0.0,0.0]
[1779435507134,59.93,77400.89,42.7,-0.72,0.0,0.0]
[1779435508134,59.93,77400.78,42.7,-0.71778,0.0,0.0]
[1779435510104,59.93,77400.52,42.7,-0.71778,0.0,0.0]
[1779435511114,59.93,77400.44,42.7,-0.71778,0.0,0.0]
[1779435513139,59.93,77400.29,42.7,-0.71556,0.0,0.0]
[1779435515141,59.93,77400.15,42.7,-0.71556,0.0,0.0]
[1779435519135,59.93,77399.77,42.7,-0.71333,0.0,0.0]
[1779435520147,59.93,77399.68,42.7,-0.71111,0.0,0.0]
[1779435523142,59.93,77399.56,42.7,-0.71111,0.0,0.0]
[1779435525159,59.93,77399.41,42.7,-0.70889,0.0,0.0]
[1779435526166,59.93,77399.31,42.7,-0.70889,0.0,0.0]
[1779435527173,59.93,77400.43,42.7,-0.70889,0.0,0.0]
[1779435528180,59.93,77400.21,42.7,-0.70667,0.0,0.0]
[1779435529161,59.93,77400.14,42.7,-0.70667,0.0,0.0]
[1779435532209,59.93,77399.06,42.7,-0.70444,0.0,0.0]
[1779435533217,59.93,77395.93,42.7,-0.70444,0.0,0.0]
[1779435534224,59.93,77394.9,42.7,-0.70444,0.0,0.0]
[1779435535157,59.93,77394.31,42.7,-0.70444,0.0,0.0]
[1779435536078,59.93,77394.09,42.7,-0.70222,0.0,0.0]
[1779435538252,59.93,77393.79,42.7,-0.70222,0.0,0.0]
[1779435539259,59.93,77394.22,42.7,-0.70222,0.0,0.0]
[1779435540166,59.93,77393.62,42.7,-0.7,0.0,0.0]
[1779435542281,59.93,77393.44,42.7,-0.7,0.0,0.0]
[1779435543287,59.93,77393.29,42.7,-0.7,0.0,0.0]
[1779435544161,59.93,77393.16,42.7,-0.69778,0.0,0.0]
[1779435545303,59.93,77393.39,42.7,-0.69778,0.0,0.0]
[1779435546310,59.93,77393.54,42.7,-0.69778,0.0,0.0]
[1779435547317,59.93,77393.47,42.7,-0.69778,0.0,0.0]
[1779435548323,59.93,77391.28,42.7,-0.69556,0.0,0.0]
[1779435549331,59.93,77389.62,42.7,-0.69556,0.0,0.0]
[1779435550338,59.93,77390.69,42.7,-0.69556,0.0,0.0]
[1779435551345,59.93,77390.77,42.7,-0.69556,0.0,0.0]
[1779435552178,59.93,77391.0,42.7,-0.69333,0.0,0.0]
[1779435553359,59.93,77391.39,42.7,-0.69333,0.0,0.0]
[1779435555152,59.93,77391.93,42.7,-0.69333,0.0,0.0]
[1779435556148,59.93,77391.84,42.7,-0.69111,0.0,0.0]
[1779435557183,59.93,77391.99,42.7,-0.69111,0.0,0.0]
[1779435558393,59.93,77392.08,42.7,-0.69111,0.0,0.0]
[1779435559401,59.93,77392.0,42.7,-0.69111,0.0,0.0]
[1779435561415,59.93,77392.97,42.7,-0.68889,0.0,0.0]
[1779435562422,59.93,77393.35,42.7,-0.68889,0.0,0.0]
[1779435564436,59.93,77395.0,42.7,-0.68667,0.0,0.0]
[1779435565443,59.93,77397.66,42.7,-0.68667,0.0,0.0]
[1779435567457,59.93,77397.92,42.7,-0.68667,0.0,0.0]
[1779435568464,59.93,77397.74,42.7,-0.68444,0.0,0.0]
[1779435570478,59.93,77397.32,42.7,-0.68444,0.0,0.0]
[1779435571199,59.93,77396.65,42.7,-0.68444,0.0,0.0]
[1779435572492,59.93,77396.55,42.7,-0.68222,0.0,0.0]
[1779435573499,59.93,77396.39,42.7,-0.68222,0.0,0.0]
[1779435574506,59.93,77395.06,42.7,-0.68222,0.0,0.0]
[1779435575513,59.93,77393.79,42.7,-0.68222,0.0,0.0]
[1779435576113,59.93,77393.04,42.7,-0.68,0.0,0.0]
[1779435577192,59.93,77393.15,42.7,-0.68,0.0,0.0]
[1779435579541,59.93,77392.1,42.7,-0.68,0.0,0.0]
[1779435580548,59.93,77391.82,42.7,-0.67778,0.0,0.0]
[1779435581555,59.93,77392.15,42.7,-0.67778,0.0,0.0]
[1779435582211,59.93,77392.47,42.7,-0.67778,0.0,0.0]
[1779435583211,59.93,77392.55,42.7,-0.67778,0.0,0.0]
[1779435585583,59.93,77392.34,42.7,-0.67556,0.0,0.0]
[1779435586589,59.93,77392.07,42.7,-0.67556,0.0,0.0]
[1779435587597,59.93,77391.95,42.7,-0.67556,0.0,0.0]
[1779435588604,59.93,77387.03,42.7,-0.67333,0.0,0.0]
[1779435589611,59.93,77384.97,42.7,-0.67333,0.0,0.0]
[1779435590618,59.93,77380.47,42.7,-0.67333,0.0,0.0]
[1779435591624,59.93,77380.86,42.7,-0.67333,0.0,0.0]
[1779435592633,59.93,77381.16,42.7,-0.67111,0.0,0.0]
[1779435593639,59.93,77378.37,42.7,-0.67111,0.0,0.0]
[1779435594645,59.93,77377.82,42.7,-0.67111,0.0,0.0]
[1779435595653,59.93,77378.52,42.7,-0.67111,0.0,0.0]
[1779435597667,59.93,77378.76,42.7,-0.66889,0.0,0.0]
[1779435601695,59.93,77379.66,42.7,-0.66667,0.0,0.0]
[1779435603709,59.93,77381.42,42.7,-0.66667,0.0,0.0]
[1779435604716,59.93,77381.51,42.7,-0.66444,0.0,0.0]
[1779435605724,59.93,77381.95,42.7,-0.66444,0.0,0.0]
[1779435606731,59.93,77383.13,42.7,-0.66444,0.0,0.0]
[1779435607738,59.93,77385.56,42.7,-0.66444,0.0,0.0]
[1779435608745,59.93,77384.88,42.7,-0.66222,0.0,0.0]
[1779435609752,59.93,77383.88,42.7,-0.66222,0.0,0.0]
[1779435610759,59.93,77384.61,42.7,-0.66222,0.0,0.0]
[1779435611765,59.93,77386.98,42.7,-0.66222,0.0,0.0]
[1779435612772,59.93,77386.19,42.7,-0.66,0.0,0.0]
[1779435613780,59.93,77386.36,42.7,-0.66,0.0,0.0]
[1779435614787,59.93,77386.86,42.7,-0.66,0.0,0.0]
[1779435615794,59.93,77387.18,42.7,-0.66,0.0,0.0]
[1779435616800,59.93,77388.46,42.7,-0.65778,0.0,0.0]
[1779435618816,59.93,77388.23,42.7,-0.65778,0.0,0.0]
[1779435619822,59.93,77388.53,42.7,-0.65778,0.0,0.0]
[1779435620829,59.93,77389.34,42.7,-0.65556,0.0,0.0]
[1779435621836,59.93,77390.52,42.7,-0.65556,0.0,0.0]
[1779435623850,59.93,77390.37,42.7,-0.65556,0.0,0.0]
[1779435624857,59.93,77391.42,42.7,-0.65333,0.0,0.0]
[1779435626873,59.93,77391.6,42.7,-0.65333,0.0,0.0]
[1779435627877,59.93,77390.96,42.7,-0.65333,0.0,0.0]
[1779435628885,59.93,77390.57,42.7,-0.65111,0.0,0.0]
[1779435629892,59.93,77390.67,42.7,-0.65111,0.0,0.0]
[1779435631907,59.93,77390.85,42.7,-0.65111,0.0,0.0]
[1779435632172,59.93,77390.3,42.7,-0.64889,0.0,0.0]
[1779435633181,59.93,77390.49,42.7,-0.64889,0.0,0.0]
[1779435634929,59.93,77390.62,42.7,-0.64889,0.0,0.0]
[1779435635936,59.93,77391.33,42.7,-0.64889,0.0,0.0]
[1779435636943,59.93,77391.94,42.7,-0.64667,0.0,0.0]
[1779435637951,59.93,77392.14,42.7,-0.64667,0.0,0.0]
[1779435638958,59.93,77392.01,42.7,-0.64667,0.0,0.0]
[1779435639965,59.93,77391.87,42.7,-0.64667,0.0,0.0]
[1779435641979,59.93,77392.02,42.7,-0.64444,0.0,0.0]
[1779435642990,59.93,77392.71,42.7,-0.64444,0.0,0.0]
[1779435643997,59.93,77391.95,42.7,-0.64444,0.0,0.0]
[1779435645011,59.93,77392.32,42.7,-0.64222,0.0,0.0]
[1779435646011,59.93,77393.62,42.7,-0.64222,0.0,0.0]
[1779435647018,59.93,77393.28,42.7,-0.64222,0.0,0.0]
[1779435648025,59.93,77394.45,42.7,-0.64222,0.0,0.0]
[1779435649032,59.93,77393.81,42.7,-0.64,0.0,0.0]
[1779435650039,59.93,77395.94,42.7,-0.64,0.0,0.0]
[1779435650678,59.93,77395.94,42.7,-0.64,0.0,0.0]
[1779435651046,59.93,77404.2,42.7,-0.64,0.0,0.0]
[1779435652053,59.93,77412.6,42.7,-0.64,0.0,0.0]
[1779435653060,59.93,77418.96,42.7,-0.63778,0.0,0.0]
[1779435654067,59.93,77420.15,42.7,-0.63778,0.0,0.0]
[1779435654283,59.93,77420.72,42.7,-0.63778,0.0,0.0]
[1779435656080,59.93,77420.03,42.7,-0.63778,0.0,0.0]
[1779435657088,59.93,77419.65,42.7,-0.63556,0.0,0.0]
[1779435659102,59.93,77419.96,42.7,-0.63556,0.0,0.0]
[1779435661117,59.93,77421.22,42.7,-0.63333,0.0,0.0]
[1779435662124,59.93,77420.16,42.7,-0.63333,0.0,0.0]
[1779435663131,59.93,77419.65,42.7,-0.63333,0.0,0.0]
[1779435664139,59.93,77419.41,42.7,-0.63333,0.0,0.0]
[1779435665146,59.93,77418.71,42.7,-0.63111,0.0,0.0]
[1779435666153,59.93,77419.44,42.7,-0.63111,0.0,0.0]
[1779435667160,59.93,77418.75,42.7,-0.63111,0.0,0.0]
[1779435668167,59.93,77418.37,42.7,-0.63111,0.0,0.0]
[1779435669174,59.93,77418.82,42.7,-0.62889,0.0,0.0]
[1779435670181,59.93,77418.67,42.7,-0.62889,0.0,0.0]
[1779435671188,59.93,77418.42,42.7,-0.62889,0.0,0.0]
[1779435672194,59.93,77417.58,42.7,-0.62889,0.0,0.0]
[1779435672299,59.93,77416.83,42.7,-0.62667,0.0,0.0]
[1779435673303,59.93,77415.74,42.7,-0.62667,0.0,0.0]
[1779435674304,59.93,77415.66,42.7,-0.62667,0.0,0.0]
[1779435676219,59.93,77415.21,42.7,-0.62444,0.0,0.0]
[1779435677309,59.93,77415.08,42.7,-0.62444,0.0,0.0]
[1779435680310,59.93,77414.76,42.7,-0.62222,0.0,0.0]
[1779435682313,59.93,77414.93,42.7,-0.62222,0.0,0.0]
[1779435683313,59.93,77415.3,42.7,-0.62222,0.0,0.0]
[1779435684315,59.93,77415.95,42.7,-0.62,0.0,0.0]
[1779435685294,59.93,77414.72,42.7,-0.62,0.0,0.0]
[1779435686316,59.93,77414.53,42.7,-0.62,0.0,0.0]
[1779435687317,59.93,77414.38,42.7,-0.62,0.0,0.0]
[1779435689314,59.93,77414.18,42.7,-0.61778,0.0,0.0]
[1779435690326,59.93,77413.81,42.7,-0.61778,0.0,0.0]
[1779435691328,59.93,77413.81,42.7,-0.61778,0.0,0.0]
[1779435692335,59.93,77413.53,42.7,-0.61556,0.0,0.0]
[1779435693342,59.93,77414.08,42.7,-0.61556,0.0,0.0]
[1779435694325,59.93,77412.85,42.7,-0.61556,0.0,0.0]
[1779435695355,59.93,77412.68,42.7,-0.61556,0.0,0.0]
[1779435696296,59.93,77412.58,42.7,-0.61333,0.0,0.0]
[1779435697370,59.93,77412.41,42.7,-0.61333,0.0,0.0]
[1779435698329,59.93,77411.71,42.7,-0.61333,0.0,0.0]
[1779435699384,59.93,77411.57,42.7,-0.61333,0.0,0.0]
[1779435700391,59.93,77411.19,42.7,-0.61111,0.0,0.0]
[1779435701398,59.93,77411.96,42.7,-0.61111,0.0,0.0]
[1779435702405,59.93,77412.4,42.7,-0.61111,0.0,0.0]
[1779435703412,59.93,77413.73,42.7,-0.61111,0.0,0.0]
[1779435704419,59.93,77414.47,42.7,-0.60889,0.0,0.0]
[1779435705426,59.93,77413.39,42.7,-0.60889,0.0,0.0]
[1779435706336,59.93,77413.15,42.7,-0.60889,0.0,0.0]
[1779435707446,59.93,77413.04,42.7,-0.60889,0.0,0.0]
[1779435708290,59.93,77412.8,42.7,-0.60667,0.0,0.0]
[1779435709459,59.93,77412.71,42.7,-0.60667,0.0,0.0]
[1779435710467,59.93,77413.12,42.7,-0.60667,0.0,0.0]
[1779435712481,59.93,77413.19,42.7,-0.60444,0.0,0.0]
[1779435713488,59.93,77413.36,42.7,-0.60444,0.0,0.0]
[1779435714495,59.93,77413.72,42.7,-0.60444,0.0,0.0]
[1779435716346,59.93,77413.61,42.7,-0.60222,0.0,0.0]
[1779435717347,59.93,77413.49,42.7,-0.60222,0.0,0.0]
[1779435719530,59.93,77413.42,42.7,-0.60222,0.0,0.0]
[1779435720537,59.93,77413.16,42.7,-0.6,0.0,0.0]
[1779435721544,59.93,77412.11,42.7,-0.6,0.0,0.0]
[1779435722551,59.93,77409.83,42.7,-0.6,0.0,0.0]
[1779435723560,59.93,77405.96,42.7,-0.6,0.0,0.0]
[1779435724261,59.93,77405.36,42.7,-0.59778,0.0,0.0]
[1779435725574,59.93,77405.51,42.7,-0.59778,0.0,0.0]
[1779435726581,59.93,77405.73,42.7,-0.59778,0.0,0.0]
[1779435728594,59.93,77406.01,42.7,-0.59556,0.0,0.0]
[1779435729287,59.93,77406.2,42.7,-0.59556,0.0,0.0]
[1779435730609,59.93,77406.33,42.7,-0.59556,0.0,0.0]
[1779435731616,59.93,77406.42,42.7,-0.59556,0.0,0.0]
[1779435733630,59.93,77406.68,42.7,-0.59333,0.0,0.0]
[1779435734365,59.93,77406.5,42.7,-0.59333,0.0,0.0]
[1779435736651,59.93,77406.6,42.7,-0.59111,0.0,0.0]
[1779435738664,59.93,77406.49,42.7,-0.59111,0.0,0.0]
[1779435744373,59.93,77406.61,42.7,-0.58667,0.0,0.0]
[1779435747376,59.93,77406.7,42.7,-0.58667,0.0,0.0]
[1779435751380,59.93,77406.75,42.7,-0.58444,0.0,0.0]
[1779435752381,59.93,77406.82,42.7,-0.58222,0.0,0.0]
[1779435757387,59.93,77406.87,42.7,-0.58,0.0,0.0]
[1779435760390,59.93,77406.95,42.7,-0.57778,0.0,0.0]
[1779435763359,59.93,77407.2,42.7,-0.57778,0.0,0.0]
[1779435764847,59.93,77407.71,42.7,-0.57556,0.0,0.0]
[1779435765854,59.93,77408.4,42.7,-0.57556,0.0,0.0]
[1779435766861,59.93,77409.86,42.7,-0.57556,0.0,0.0]
[1779435768875,59.93,77409.36,42.7,-0.57333,0.0,0.0]
[1779435770372,59.93,77409.26,42.7,-0.57333,0.0,0.0]
[1779435773356,59.93,77409.1,42.7,-0.57111,0.0,0.0]
[1779435778356,59.93,77408.9,42.7,-0.56889,0.0,0.0]
[1779435780409,59.93,77408.81,42.7,-0.56667,0.0,0.0]
[1779435783413,59.93,77408.68,42.7,-0.56667,0.0,0.0]
[1779435785335,59.93,77408.57,42.7,-0.56444,0.0,0.0]
[1779435788009,59.93,77408.5,42.7,-0.56444,0.0,0.0]
[1779435791029,59.93,77408.43,42.7,-0.56222,0.0,0.0]
[1779435792036,59.93,77408.36,42.7,-0.56222,0.0,0.0]
[1779435794050,59.93,77408.29,42.7,-0.56,0.0,0.0]
[1779435794423,59.93,77408.22,42.7,-0.56,0.0,0.0]
[1779435799428,59.93,77408.11,42.7,-0.55778,0.0,0.0]
[1779435806133,59.93,77408.04,42.7,-0.55333,0.0,0.0]
[1779435806435,59.93,77407.9,42.7,-0.55333,0.0,0.0]
[1779435808437,59.93,77407.6,42.7,-0.55111,0.0,0.0]
[1779435811442,59.93,77407.59,42.7,-0.55111,0.0,0.0]
[1779435817446,59.93,77407.58,42.7,-0.54667,0.0,0.0]
[1779435823259,59.93,77407.43,42.7,-0.54444,0.0,0.0]
[1779435828294,59.93,77407.09,42.7,-0.54222,0.0,0.0]
[1779435834337,59.93,77405.98,42.7,-0.53778,0.0,0.0]
[1779435836352,59.93,77397.59,42.7,-0.53778,0.0,0.0]
[1779435837359,59.93,77397.91,42.7,-0.53556,0.0,0.0]
[1779435837449,59.93,77398.04,42.7,-0.53556,0.0,0.0]
[1779435838417,59.93,77397.98,42.7,-0.53556,0.0,0.0]
[1779435839469,59.93,77398.28,42.7,-0.53556,0.0,0.0]
[1779435841470,59.93,77398.15,42.7,-0.53333,0.0,0.0]
[1779435842471,59.93,77398.77,42.7,-0.53333,0.0,0.0]
[1779435843473,59.93,77398.64,42.7,-0.53333,0.0,0.0]
[1779435845478,59.93,77398.3,42.7,-0.53111,0.0,0.0]
[1779435847463,59.93,77398.62,42.7,-0.53111,0.0,0.0]
[1779435848478,59.93,77392.93,42.7,-0.52889,0.0,0.0]
[1779435849478,59.93,77389.11,42.7,-0.52889,0.0,0.0]
[1779435850479,59.93,77389.04,42.7,-0.52889,0.0,0.0]
[1779435851456,59.93,77389.13,42.7,-0.52889,0.0,0.0]
[1779435852481,59.93,77388.48,42.7,-0.52667,0.0,0.0]
[1779435853482,59.93,77388.31,42.7,-0.52667,0.0,0.0]
[1779435855439,59.93,77388.58,42.7,-0.52667,0.0,0.0]
[1779435857499,59.93,77388.82,42.7,-0.52444,0.0,0.0]
[1779435858506,59.93,77388.93,42.7,-0.52444,0.0,0.0]
[1779435859513,59.93,77388.66,42.7,-0.52444,0.0,0.0]
[1779435861527,59.93,77388.75,42.7,-0.52222,0.0,0.0]
[1779435862534,59.93,77388.88,42.7,-0.52222,0.0,0.0]
[1779435863493,59.93,77389.17,42.7,-0.52222,0.0,0.0]
[1779435866496,59.93,77389.49,42.7,-0.52,0.0,0.0]
[1779435867569,59.93,77389.59,42.7,-0.52,0.0,0.0]
[1779435868576,59.93,77389.69,42.7,-0.51778,0.0,0.0]
[1779435869498,59.93,77389.77,42.7,-0.51778,0.0,0.0]
[1779435870590,59.93,77389.87,42.7,-0.51778,0.0,0.0]
[1779435871597,59.93,77389.89,42.7,-0.51778,0.0,0.0]
[1779435876636,59.93,77389.42,42.7,-0.51333,0.0,0.0]
[1779435882511,59.93,77389.74,42.7,-0.51111,0.0,0.0]
[1779435888721,59.93,77390.08,42.7,-0.50667,0.0,0.0]
[1779435893764,59.93,77387.71,42.7,-0.50444,0.0,0.0]
[1779435899806,59.93,77388.4,42.7,-0.50222,0.0,0.0]
[1779435903834,59.93,77383.31,42.7,-0.5,0.0,0.0]
[1779435904841,59.93,77382.3,42.7,-0.49778,0.0,0.0]
[1779435905848,59.93,77381.82,42.7,-0.49778,0.0,0.0]
[1779435906457,59.93,77382.1,42.7,-0.49778,0.0,0.0]
[1779435907537,59.93,77382.67,42.7,-0.49778,0.0,0.0]
[1779435909538,59.93,77382.1,42.7,-0.49556,0.0,0.0]
[1779435910883,59.93,77382.68,42.7,-0.49556,0.0,0.0]
[1779435911890,59.93,77380.26,42.7,-0.49556,0.0,0.0]
[1779435912897,59.93,77380.11,42.7,-0.49333,0.0,0.0]
[1779435913905,59.93,77379.91,42.7,-0.49333,0.0,0.0]
[1779435914912,59.93,77379.61,42.7,-0.49333,0.0,0.0]
[1779435915545,59.93,77379.88,42.7,-0.49333,0.0,0.0]
[1779435916450,59.93,77380.22,42.7,-0.49111,0.0,0.0]
[1779435917933,59.93,77380.54,42.7,-0.49111,0.0,0.0]
[1779435918940,59.93,77380.95,42.7,-0.49111,0.0,0.0]
[1779435919947,59.93,77380.37,42.7,-0.49111,0.0,0.0]
[1779435920953,59.93,77377.23,42.7,-0.48889,0.0,0.0]
[1779435921961,59.93,77377.67,42.7,-0.48889,0.0,0.0]
[1779435922968,59.93,77375.63,42.7,-0.48889,0.0,0.0]
[1779435923974,59.93,77374.0,42.7,-0.48889,0.0,0.0]
[1779435924455,59.93,77373.74,42.7,-0.48667,0.0,0.0]
[1779435925989,59.93,77373.98,42.7,-0.48667,0.0,0.0]
[1779435926996,59.93,77374.43,42.7,-0.48667,0.0,0.0]
[1779435928005,59.93,77374.24,42.7,-0.48667,0.0,0.0]
[1779435931024,59.93,77374.21,42.7,-0.48444,0.0,0.0]
[1779435936059,59.93,77373.1,42.7,-0.48222,0.0,0.0]
[1779435941094,59.93,77373.6,42.7,-0.47778,0.0,0.0]
[1779435947154,59.93,77374.45,42.7,-0.47556,0.0,0.0]
[1779435952189,59.93,77368.45,42.7,-0.47333,0.0,0.0]
[1779435957224,59.93,77369.14,42.7,-0.46889,0.0,0.0]
[1779435959237,59.93,77365.98,42.7,-0.46889,0.0,0.0]
[1779435960244,59.93,77361.15,42.7,-0.46889,0.0,0.0]
[1779435960592,59.93,77360.75,42.7,-0.46667,0.0,0.0]
[1779435963266,59.93,77361.15,42.7,-0.46667,0.0,0.0]
[1779435964273,59.93,77360.57,42.7,-0.46667,0.0,0.0]
[1779435965280,59.93,77360.5,42.7,-0.46444,0.0,0.0]
[1779435966287,59.93,77359.94,42.7,-0.46444,0.0,0.0]
[1779435967294,59.93,77357.58,42.7,-0.46444,0.0,0.0]
[1779435968300,59.93,77356.85,42.7,-0.46444,0.0,0.0]
[1779435969308,59.93,77356.59,42.7,-0.46222,0.0,0.0]
[1779435970315,59.93,77356.31,42.7,-0.46222,0.0,0.0]
[1779435971321,59.93,77356.52,42.7,-0.46222,0.0,0.0]
[1779435972329,59.93,77356.61,42.7,-0.46222,0.0,0.0]
[1779435973336,59.93,77356.95,42.7,-0.46,0.0,0.0]
[1779435974343,59.93,77357.21,42.7,-0.46,0.0,0.0]
[1779435974605,59.93,77356.87,42.7,-0.46,0.0,0.0]
[1779435976357,59.93,77357.07,42.7,-0.46,0.0,0.0]
[1779435977364,59.93,77356.57,42.7,-0.45778,0.0,0.0]
[1779435978370,59.93,77356.66,42.7,-0.45778,0.0,0.0]
[1779435979378,59.93,77355.97,42.7,-0.45778,0.0,0.0]
[1779435980385,59.93,77358.35,42.7,-0.45778,0.0,0.0]
[1779435981392,59.93,77361.08,42.7,-0.45556,0.0,0.0]
[1779435982399,59.93,77362.18,42.7,-0.45556,0.0,0.0]
[1779435983406,59.93,77360.84,42.7,-0.45556,0.0,0.0]
[1779435984413,59.93,77361.78,42.7,-0.45556,0.0,0.0]
[1779435985420,59.93,77362.16,42.7,-0.45333,0.0,0.0]
[1779435986427,59.93,77364.38,42.7,-0.45333,0.0,0.0]
[1779435987434,59.93,77366.34,42.7,-0.45333,0.0,0.0]
[1779435988441,59.93,77366.25,42.7,-0.45333,0.0,0.0]
[1779435989447,59.93,77367.12,42.7,-0.45111,0.0,0.0]
[1779435994483,59.93,77368.01,42.7,-0.44889,0.0,0.0]
[1779435999518,59.93,77369.38,42.7,-0.44667,0.0,0.0]
[1779436004635,59.93,77370.13,42.7,-0.44222,0.0,0.0]
[1779436010629,59.93,77371.02,42.7,-0.44,0.0,0.0]
[1779436015646,59.93,77371.58,42.7,-0.43778,0.0,0.0]
[1779436020665,59.93,77372.19,42.7,-0.43333,0.0,0.0]
[1779436026707,59.93,77373.24,42.7,-0.43111,0.0,0.0]
[1779436031742,59.93,77373.19,42.7,-0.42889,0.0,0.0]
[1779436037783,59.93,77373.62,42.7,-0.42444,0.0,0.0]
[1779436043826,59.93,77371.83,42.7,-0.42222,0.0,0.0]
[1779436048861,59.93,77372.12,42.7,-0.41778,0.0,0.0]
[1779436053896,59.93,77373.72,42.7,-0.41556,0.0,0.0]
[1779436059669,59.93,77370.17,42.7,-0.41333,0.0,0.0]
[1779436064696,59.93,77369.79,42.7,-0.40889,0.0,0.0]
[1779436070008,59.93,77370.28,42.7,-0.40667,0.0,0.0]
[1779436076050,59.93,77370.8,42.7,-0.40444,0.0,0.0]
[1779436081085,59.93,77371.47,42.7,-0.4,0.0,0.0]
[1779436084106,59.93,77378.98,42.7,-0.4,0.0,0.0]
[1779436086120,59.93,77379.58,42.7,-0.39778,0.0,0.0]
[1779436091154,59.93,77389.2,42.7,-0.39556,0.0,0.0]
[1779436093169,59.93,77387.87,42.7,-0.39333,0.0,0.0]
[1779436098206,59.93,77389.64,42.7,-0.39111,0.0,0.0]
[1779436103240,59.93,77386.14,42.7,-0.38889,0.0,0.0]
[1779436108276,59.93,77384.63,42.7,-0.38667,0.0,0.0]
[1779436113312,59.93,77385.1,42.7,-0.38222,0.0,0.0]
[1779436118347,59.93,77384.17,42.7,-0.38,0.0,0.0]
[1779436123381,59.93,77381.81,42.7,-0.37778,0.0,0.0]
[1779436128417,59.93,77381.2,42.7,-0.37556,0.0,0.0]
[1779436133772,59.93,77380.03,42.7,-0.37111,0.0,0.0]
[1779436139496,59.93,77379.06,42.7,-0.36889,0.0,0.0]
[1779436144531,59.93,77379.26,42.7,-0.36667,0.0,0.0]
[1779436149566,59.93,77378.26,42.7,-0.36222,0.0,0.0]
[1779436155608,59.93,77377.99,42.7,-0.36,0.0,0.0]
[1779436161650,59.93,77376.84,42.7,-0.35556,0.0,0.0]
[1779436166685,59.93,77376.25,42.7,-0.35333,0.0,0.0]
[1779436171811,59.93,77375.93,42.7,-0.35111,0.0,0.0]
[1779436176816,59.93,77376.05,42.7,-0.34667,0.0,0.0]
[1779436181821,59.93,77375.89,42.7,-0.34444,0.0,0.0]
[1779436186824,59.93,77375.79,42.7,-0.34222,0.0,0.0]
[1779436192867,59.93,77375.84,42.7,-0.33778,0.0,0.0]
[1779436198909,59.93,77375.64,42.7,-0.33556,0.0,0.0]
[1779436203944,59.93,77375.52,42.7,-0.33333,0.0,0.0]
[1779436209849,59.93,77375.44,42.7,-0.32889,0.0,0.0]
[1779436215023,59.93,77374.73,42.7,-0.32667,0.0,0.0]
[1779436220058,59.93,77374.34,42.7,-0.32444,0.0,0.0]
[1779436225093,59.93,77375.51,42.7,-0.32,0.0,0.0]
[1779436231134,59.93,77374.98,42.7,-0.31778,0.0,0.0]
[1779436236170,59.93,77375.08,42.7,-0.31556,0.0,0.0]
[1779436241884,59.93,77375.06,42.7,-0.31111,0.0,0.0]
[1779436247890,59.93,77375.09,42.7,-0.30889,0.0,0.0]
[1779436253288,59.93,77375.37,42.7,-0.30444,0.0,0.0]
[1779436258324,59.93,77375.31,42.7,-0.30222,0.0,0.0]
[1779436263359,59.93,77374.99,42.7,-0.3,0.0,0.0]
[1779436268394,59.93,77374.98,42.7,-0.29778,0.0,0.0]
[1779436273429,59.93,77374.75,42.7,-0.29333,0.0,0.0]
[1779436278922,59.93,77374.89,42.7,-0.29111,0.0,0.0]
[1779436284505,59.93,77375.05,42.7,-0.28889,0.0,0.0]
[1779436290548,59.93,77373.47,42.7,-0.28444,0.0,0.0]
[1779436295584,59.93,77374.03,42.7,-0.28222,0.0,0.0]
[1779436300618,59.93,77373.49,42.7,-0.28,0.0,0.0]
[1779436305654,59.93,77373.77,42.7,-0.27556,0.0,0.0]
[1779436311696,59.93,77375.31,42.7,-0.27333,0.0,0.0]
[1779436317740,59.93,77375.02,42.7,-0.26889,0.0,0.0]
[1779436322775,59.93,77375.63,42.7,-0.26667,0.0,0.0]
[1779436327810,59.93,77375.04,42.7,-0.26444,0.0,0.0]
[1779436332845,59.93,77374.3,42.7,-0.26222,0.0,0.0]
[1779436337986,59.93,77374.08,42.7,-0.25778,0.0,0.0]
[1779436342988,59.93,77375.47,42.7,-0.25556,0.0,0.0]
[1779436347994,59.93,77376.03,42.7,-0.25333,0.0,0.0]
[1779436353992,59.93,77378.15,42.7,-0.24889,0.0,0.0]
[1779436359027,59.93,77378.2,42.7,-0.24667,0.0,0.0]
[1779436364061,59.93,77378.41,42.7,-0.24444,0.0,0.0]
[1779436370018,59.93,77378.4,42.7,-0.24,0.0,0.0]
[1779436375141,59.93,77377.88,42.7,-0.23778,0.0,0.0]
[1779436380176,59.93,77377.7,42.7,-0.23556,0.0,0.0]
[1779436385211,59.93,77377.76,42.7,-0.23111,0.0,0.0]
[1779436388233,59.93,77369.3,42.7,-0.23111,0.0,0.0]
[1779436390247,59.93,77366.58,42.7,-0.22889,0.0,0.0]
[1779436395282,59.93,77367.57,42.7,-0.22667,0.0,0.0]
[1779436400318,59.93,77369.85,42.7,-0.22444,0.0,0.0]
[1779436405353,59.93,77372.36,42.7,-0.22,0.0,0.0]
[1779436411015,59.93,77375.74,42.7,-0.21778,0.0,0.0]
[1779436416430,59.93,77376.41,42.7,-0.21556,0.0,0.0]
[1779436421465,59.93,77376.7,42.7,-0.21111,0.0,0.0]
[1779436423479,59.93,77366.98,42.7,-0.21111,0.0,0.0]
[1779436425493,59.93,77365.21,42.7,-0.20889,0.0,0.0]
[1779436431535,59.93,77369.77,42.7,-0.20667,0.0,0.0]
[1779436436570,59.93,77371.78,42.7,-0.20444,0.0,0.0]
[1779436441604,59.93,77373.34,42.7,-0.2,0.0,0.0]
[1779436446640,59.93,77374.21,42.7,-0.19778,0.0,0.0]
[1779436451676,59.93,77377.4,42.7,-0.19556,0.0,0.0]
[1779436453690,59.93,77385.0,42.7,-0.19333,0.0,0.0]
[1779436455704,59.93,77384.96,42.7,-0.19333,0.0,0.0]
[1779436460739,59.93,77385.41,42.7,-0.19111,0.0,0.0]
[1779436466117,59.93,77383.64,42.7,-0.18667,0.0,0.0]
[1779436471816,59.93,77382.89,42.7,-0.18444,0.0,0.0]
[1779436476851,59.93,77382.35,42.7,-0.18,0.0,0.0]
[1779436482892,59.93,77381.7,42.7,-0.17778,0.0,0.0]
[1779436487927,59.93,77376.58,42.7,-0.17556,0.0,0.0]
[1779436493146,59.93,77376.17,42.7,-0.17111,0.0,0.0]
[1779436499005,59.93,77377.1,42.7,-0.16889,0.0,0.0]
[1779436500018,59.93,77388.83,42.7,-0.16889,0.0,0.0]
[1779436500375,59.93,77388.83,42.7,-0.16889,0.0,0.0]
[1779436500607,59.93,77388.83,42.7,-0.16889,0.0,0.0]
[1779436500651,59.93,77388.83,42.7,-0.16889,0.0,0.0]
[1779436500659,59.93,77388.83,42.7,-0.16889,0.0,0.0]
[1779436501022,59.93,77388.83,42.7,-0.16667,0.0,0.0]
[1779436506169,59.93,77388.65,42.7,-0.16444,0.0,0.0]
[1779436512105,59.93,77387.23,42.7,-0.16,0.0,0.0]
[1779436520161,59.93,77386.04,42.7,-0.15556,0.0,0.0]
[1779436525196,59.93,77385.62,42.7,-0.15333,0.0,0.0]
[1779436531238,59.93,77385.58,42.7,-0.15111,0.0,0.0]
[1779436536277,59.93,77385.39,42.7,-0.14667,0.0,0.0]
[1779436543327,59.93,77386.31,42.7,-0.14444,0.0,0.0]
[1779436548362,59.93,77386.25,42.7,-0.14,0.0,0.0]
[1779436553397,59.93,77386.09,42.7,-0.13778,0.0,0.0]
[1779436560445,59.93,77386.22,42.7,-0.13333,0.0,0.0]
[1779436566488,59.93,77386.39,42.7,-0.13111,0.0,0.0]
[1779436571525,59.93,77385.51,42.7,-0.12889,0.0,0.0]
[1779436577566,59.93,77385.53,42.7,-0.12444,0.0,0.0]
[1779436582601,59.93,77385.44,42.7,-0.12222,0.0,0.0]
[1779436587637,59.93,77385.37,42.7,-0.12,0.0,0.0]
[1779436595693,59.93,77385.37,42.7,-0.11556,0.0,0.0]
[1779436601735,59.93,77385.18,42.7,-0.11111,0.0,0.0]
[1779436606770,59.93,77384.67,42.7,-0.10889,0.0,0.0]
[1779436611804,59.93,77384.75,42.7,-0.10667,0.0,0.0]
[1779436616840,59.93,77385.92,42.7,-0.10222,0.0,0.0]
[1779436621875,59.93,77386.8,42.7,-0.1,0.0,0.0]
[1779436626911,59.93,77386.81,42.7,-0.09778,0.0,0.0]
[1779436631946,59.93,77386.77,42.7,-0.09556,0.0,0.0]
[1779436636981,59.93,77386.75,42.7,-0.09111,0.0,0.0]
[1779436640618,59.93,77386.75,42.7,-0.09111,0.0,0.0]
[1779436641009,59.93,77386.75,42.7,-0.08889,0.0,0.0]
[1779436647051,59.93,77386.43,42.7,-0.08667,0.0,0.0]
[1779436652086,59.93,77386.21,42.7,-0.08444,0.0,0.0]
[1779436658128,59.93,77386.23,42.7,-0.08,0.0,0.0]
[1779436663163,59.93,77386.22,42.7,-0.07778,0.0,0.0]
[1779436668198,59.93,77386.22,42.7,-0.07556,0.0,0.0]
[1779436675247,59.93,77386.17,42.7,-0.07111,0.0,0.0]
[1779436680282,59.93,77386.17,42.7,-0.06667,0.0,0.0]
[1779436688338,59.93,77386.25,42.7,-0.06222,0.0,0.0]
[1779436693373,59.93,77386.24,42.7,-0.06,0.0,0.0]
[1779436698410,59.93,77386.19,42.7,-0.05778,0.0,0.0]
[1779436703445,59.93,77386.13,42.7,-0.05556,0.0,0.0]
[1779436708480,59.93,77385.44,42.7,-0.05111,0.0,0.0]
[1779436710710,59.93,77385.44,42.7,-0.05111,0.0,0.0]
[1779436711500,59.93,77385.44,42.7,-0.05111,0.0,0.0]
[1779436716537,59.93,77385.44,42.7,-0.04667,0.0,0.0]
[1779436721571,59.93,77385.46,42.7,-0.04444,0.0,0.0]
[1779436728620,59.93,77385.45,42.7,-0.04,0.0,0.0]
[1779436733655,59.93,77385.47,42.7,-0.03778,0.0,0.0]
[1779436740704,59.93,77385.41,42.7,-0.03333,0.0,0.0]
[1779436752791,59.93,77385.27,42.7,-0.02667,0.0,0.0]
[1779436757826,59.93,77385.27,42.7,-0.02444,0.0,0.0]
[1779436767896,59.93,77385.26,42.7,-0.02,0.0,0.0]
[1779436772931,59.93,77385.3,42.7,0.0,0.0,0.0]
[1779436777966,59.93,77385.3,42.7,0.0,0.0,0.0]
[1779436784012,59.93,77385.29,42.7,0.0,0.0,0.0]
[1779436790051,59.93,77385.3,42.7,0.0,0.0,0.0]
[1779436792572,59.93,77385.3,42.7,0.0,0.0,0.0]
[1779436794079,59.93,77385.3,42.7,0.0,0.0,0.0]
[1779436797922,59.93,77385.31,42.7,0.0,0.0,0.0]
[1779436797923,59.93,77385.31,42.7,0.0,0.0,0.0]
[1779436798107,59.93,77385.31,42.7,0.0,0.0,0.0]
[1779436799016,59.93,77385.31,42.7,0.0,0.0,0.0]
[1779436800727,59.93,77385.31,42.7,0.0,0.0,0.0]
[1779436800090,59.93,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,59.93,77385.31,0.0,0.0,0.0,0.0]