{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":729159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536028140,137.45,76108.66,0.0,0.4508,2e-05,73.97588]
[1777536029721,137.45,76108.54,0.0,0.4508,2e-05,73.97572]
[1777536034756,137.45,76090.23,0.0,0.45052,2e-05,73.95015]
[1777536039791,137.45,76083.55,0.0,0.45041,2e-05,73.94126]
[1777536044826,137.45,76078.91,0.0,0.45034,2e-05,73.93509]
[1777536049867,137.45,76081.4,0.0,0.45038,2e-05,73.9384]
[1777536054903,137.45,76079.21,0.0,0.45035,2e-05,73.93549]
[1777536059939,137.45,76074.91,0.0,0.45028,2e-05,73.92976]
[1777536064305,40.95,76057.69,0.0,0.17421,3e-05,47.99497]
[1777536066307,40.74,76057.2267,0.0,0.17281,3e-05,47.74867]
[1777536068309,40.54,76060.6,0.0,0.17164,3e-05,47.54361]
[1777536070311,40.36,76060.5967,0.0,0.17044,3e-05,47.33186]
[1777536072313,40.2,76058.9867,0.0,0.16928,3e-05,47.12429]
[1777536074315,40.04,76056.1533,0.0,0.16813,3e-05,46.91611]
[1777536077318,39.81,76055.5733,0.0,0.16657,3e-05,46.6343]
[1777536080321,39.58,76058.8333,0.0,0.16519,3e-05,46.38602]
[1777536083324,39.37,76063.2433,0.0,0.1639,3e-05,46.15378]
[1777536086327,39.16,76071.33,0.0,0.16279,3e-05,45.95506]
[1777536089330,38.97,76076.4633,0.0,0.16163,3e-05,45.74514]
[1777536092333,38.78,76077.2833,0.0,0.16038,3e-05,45.51305]
[1777536095336,38.6,76077.3367,0.0,0.15915,3e-05,45.2858]
[1777536099215,38.38,76084.0033,0.0,0.15783,3e-05,45.0416]
[1777536102237,38.22,76081.27,0.0,0.15663,3e-05,44.81512]
[1777536105259,38.07,76070.3633,0.0,0.15521,3e-05,44.54018]
[1777536108280,37.92,76056.3067,0.0,0.15373,3e-05,44.25117]
[1777536112307,37.74,76038.9367,0.0,0.15188,3e-05,43.88734]
[1777536116336,37.57,76033.6667,0.0,0.15052,3e-05,43.62172]
[1777536121362,37.37,76033.75,0.0,0.14914,3e-05,43.35561]
[1777536126367,37.19,76048.6667,0.0,0.14837,3e-05,43.21475]
[1777536131372,37.03,76048.9267,0.0,0.14722,3e-05,42.99013]
[1777536136377,36.88,76047.2733,0.0,0.14611,3e-05,42.77015]
[1777536141382,36.74,76044.5267,0.0,0.14504,3e-05,42.55943]
[1777536146387,36.62,76045.7233,0.0,0.1442,3e-05,42.39276]
[1777536151392,36.51,76040.8767,0.0,0.14323,3e-05,42.19627]
[1777536156397,36.4,76039.8333,0.0,0.14246,3e-05,42.04223]
[1777536161402,36.31,76045.3767,0.0,0.14197,3e-05,41.94829]
[1777536166408,36.23,76044.63,0.0,0.14134,3e-05,41.82104]
[1777536171413,36.15,76038.7433,0.0,0.14059,3e-05,41.66764]
[1777536176418,36.08,76036.4833,0.0,0.14001,3e-05,41.55034]
[1777536181423,36.02,76030.8433,0.0,0.13937,3e-05,41.41784]
[1777536186428,35.96,76040.4833,0.0,0.13928,3e-05,41.4042]
[1777536191433,35.91,76042.0467,0.0,0.13896,3e-05,41.34021]
[1777536196438,35.86,76045.0067,0.0,0.13872,3e-05,41.29362]
[1777536201443,35.82,76057.3333,0.0,0.13883,3e-05,41.32155]
[1777536206448,35.78,76052.45,0.0,0.13839,3e-05,41.23069]
[1777536211453,35.75,76060.92,0.0,0.13842,3e-05,41.24062]
[1777536216458,35.72,76070.2267,0.0,0.13851,3e-05,41.26317]
[1777536221463,35.69,76066.7133,0.0,0.13819,3e-05,41.19694]
[1777536226468,35.66,76066.4567,0.0,0.138,3e-05,41.15836]
[1777536231473,35.64,76070.4133,0.0,0.13797,3e-05,41.15412]
[1777536236478,35.62,76069.66,0.0,0.1378,3e-05,41.11885]
[1777536241483,35.6,76079.2967,0.0,0.13799,3e-05,41.16222]
[1777536246488,35.59,76085.2633,0.0,0.13806,3e-05,41.18146]
[1777536251493,35.57,76092.86,0.0,0.13821,3e-05,41.21485]
[1777536256498,35.56,76087.6133,0.0,0.13794,3e-05,41.1566]
[1777536259682,35.55,76092.91,0.0,0.13806,3e-05,41.18413]
[1777536260502,35.55,76092.6167,0.0,0.13803,3e-05,41.17842]
[1777536266388,35.54,76088.4067,0.0,0.13779,3e-05,41.12767]
[1777536271423,35.53,76089.9267,0.0,0.13776,3e-05,41.12222]
[1777536274255,35.52,76091.0567,0.0,0.13777,3e-05,41.12484]
[1777536275267,35.52,76091.0567,0.0,0.13776,3e-05,41.12212]
[1777536275268,35.52,76091.0567,0.0,0.13776,3e-05,41.12212]
[1777536275451,35.52,76091.0567,0.0,0.13775,3e-05,41.11945]
[1777536276107,35.52,76091.0567,0.0,0.13775,3e-05,41.11945]
[1777536276458,35.52,76091.0567,0.0,0.13773,3e-05,41.11684]
[1777536277465,35.52,76116.7467,0.0,0.13858,3e-05,41.30188]
[1777536282500,35.51,76117.0167,0.0,0.13853,3e-05,41.29181]
[1777536287529,35.5,76115.52,0.0,0.13842,3e-05,41.26999]
[1777536292534,35.49,76121.2,0.0,0.13856,3e-05,41.30169]
[1777536294163,35.49,76122.2467,0.0,0.13859,3e-05,41.3075]
[1777536294536,35.49,76122.5567,0.0,0.13859,3e-05,41.30797]
[1777536299541,35.48,76124.0533,0.0,0.1386,3e-05,41.31043]
[1777536304546,35.48,76118.1,0.0,0.13836,3e-05,41.25926]
[1777536309551,35.48,76122.9567,0.0,0.13849,3e-05,41.2879]
[1777536314556,35.47,76134.66,0.0,0.13885,3e-05,41.36732]
[1777536317559,35.47,76157.7333,0.0,0.13961,3e-05,41.53279]
[1777536322564,35.46,76170.0567,0.0,0.13999,3e-05,41.61751]
[1777536327569,35.46,76169.9667,0.0,0.13996,3e-05,41.61077]
[1777536332574,35.46,76160.9233,0.0,0.13962,3e-05,41.53618]
[1777536333882,35.46,76161.2033,0.0,0.13962,3e-05,41.53685]
[1777536333884,35.46,76161.2033,0.0,0.13962,3e-05,41.53685]
[1777536334576,35.45,76167.8967,0.0,0.13984,3e-05,41.58533]
[1777536339581,35.45,76171.63,0.0,0.13994,3e-05,41.60789]
[1777536344586,35.45,76168.7367,0.0,0.13983,3e-05,41.5827]
[1777536349591,35.45,76168.9933,0.0,0.13982,3e-05,41.5813]
[1777536354596,35.45,76166.1467,0.0,0.13971,3e-05,41.558]
[1777536359218,35.45,76155.5233,0.0,0.13936,3e-05,41.48072]
[1777536360323,35.45,76149.8833,0.0,0.13917,3e-05,41.4406]
[1777536360602,35.46,76150.7167,0.0,0.13927,3e-05,41.46077]
[1777536365607,35.5,76125.2567,0.0,0.13875,3e-05,41.34044]
[1777536370613,35.54,76118.9433,0.0,0.13886,3e-05,41.3598]
[1777536375618,35.58,76115.72,0.0,0.13901,3e-05,41.3896]
[1777536380623,35.61,76115.7667,0.0,0.13924,3e-05,41.43439]
[1777536385628,35.63,76117.6567,0.0,0.13947,3e-05,41.48364]
[1777536390633,35.65,76115.24,0.0,0.13954,3e-05,41.49514]
[1777536395638,35.67,76114.5867,0.0,0.13963,3e-05,41.51363]
[1777536400643,35.69,76114.5033,0.0,0.13973,3e-05,41.53377]
[1777536405648,35.7,76116.0,0.0,0.13987,3e-05,41.56123]
[1777536410653,35.71,76115.2067,0.0,0.13991,3e-05,41.5691]
[1777536415658,35.72,76102.5533,0.0,0.13955,3e-05,41.49076]
[1777536420663,35.72,76108.17,0.0,0.1398,3e-05,41.54413]
[1777536425669,35.73,76104.9067,0.0,0.13975,3e-05,41.53153]
[1777536430674,35.74,76107.9433,0.0,0.13989,3e-05,41.56277]
[1777536436680,35.74,76103.9467,0.0,0.1398,3e-05,41.54247]
[1777536442627,35.75,76095.2633,0.0,0.13957,3e-05,41.48966]
[1777536447662,35.76,76094.65,0.0,0.1396,3e-05,41.49513]
[1777536450577,35.76,76096.1067,0.0,0.13966,3e-05,41.50875]
[1777536450683,35.76,76096.1067,0.0,0.13967,3e-05,41.51038]
[1777536455699,35.73,76085.4433,0.0,0.13907,3e-05,41.38327]
[1777536460704,35.7,76079.9567,0.0,0.13871,3e-05,41.30615]
[1777536465709,35.69,76070.56,0.0,0.13827,3e-05,41.21279]
[1777536470715,35.67,76068.16,0.0,0.1381,3e-05,41.17611]
[1777536475720,35.66,76070.2133,0.0,0.13809,3e-05,41.1762]
[1777536480731,35.65,76070.9067,0.0,0.13805,3e-05,41.1683]
[1777536485736,35.65,76054.47,0.0,0.13747,3e-05,41.04139]
[1777536490741,35.65,76055.04,0.0,0.13749,3e-05,41.04497]
[1777536495746,35.65,76054.9633,0.0,0.13749,3e-05,41.04469]
[1777536500751,35.65,76054.3433,0.0,0.13747,3e-05,41.04042]
[1777536501149,35.65,76054.3433,0.0,0.13747,3e-05,41.04042]
[1777536501180,35.65,76054.3433,0.0,0.13747,3e-05,41.04042]
[1777536502066,35.65,76054.18,0.0,0.13746,3e-05,41.03936]
[1777536502753,35.64,76054.1033,0.0,0.13742,3e-05,41.03]
[1777536507758,35.62,76052.9733,0.0,0.13719,3e-05,40.98331]
[1777536512763,35.6,76052.02,0.0,0.137,3e-05,40.94407]
[1777536517768,35.58,76052.9467,0.0,0.13691,3e-05,40.9255]
[1777536522773,35.57,76053.5033,0.0,0.13683,3e-05,40.90889]
[1777536527778,35.55,76053.4667,0.0,0.13675,3e-05,40.89206]
[1777536532784,35.54,76060.0667,0.0,0.13689,3e-05,40.92425]
[1777536537789,35.53,76060.9833,0.0,0.13685,3e-05,40.91721]
[1777536543795,35.52,76062.0733,0.0,0.13682,3e-05,40.91154]
[1777536548800,35.52,76061.7433,0.0,0.13676,3e-05,40.90043]
[1777536553805,35.52,76055.8367,0.0,0.13655,3e-05,40.85351]
[1777536558810,35.51,76064.1667,0.0,0.1368,3e-05,40.90936]
[1777536563815,35.51,76055.9733,0.0,0.13651,3e-05,40.84566]
[1777536568820,35.51,76057.6467,0.0,0.13656,3e-05,40.85659]
[1777536568882,35.51,76057.6467,0.0,0.13656,3e-05,40.85659]
[1777536570460,35.51,76059.43,0.0,0.13662,3e-05,40.86906]
[1777536570505,35.51,76059.43,0.0,0.13662,3e-05,40.86906]
[1777536575827,35.51,76061.25,0.0,0.13665,3e-05,40.87557]
[1777536580832,35.5,76058.59,0.0,0.13655,3e-05,40.85484]
[1777536585837,35.51,76053.3967,0.0,0.13639,3e-05,40.81938]
[1777536590842,35.51,76057.28,0.0,0.13653,3e-05,40.8488]
[1777536595847,35.51,76059.4233,0.0,0.1366,3e-05,40.86428]
[1777536601743,35.5,76069.2933,0.0,0.1369,3e-05,40.93197]
[1777536606778,35.5,76072.3833,0.0,0.13698,3e-05,40.94897]
[1777536611813,35.5,76071.7033,0.0,0.13693,3e-05,40.93919]
[1777536616868,35.5,76065.9133,0.0,0.13674,3e-05,40.89666]
[1777536621873,35.5,76072.0133,0.0,0.13693,3e-05,40.93958]
[1777536626894,35.49,76072.3567,0.0,0.13693,3e-05,40.93918]
[1777536631899,35.49,76068.76,0.0,0.1368,3e-05,40.91038]
[1777536636904,35.49,76068.0833,0.0,0.13678,3e-05,40.90654]
[1777536641909,35.49,76071.1933,0.0,0.13689,3e-05,40.92917]
[1777536646914,35.49,76070.2867,0.0,0.13685,3e-05,40.92188]
[1777536651920,35.49,76070.8633,0.0,0.13687,3e-05,40.92568]
[1777536656925,35.49,76069.0567,0.0,0.13681,3e-05,40.91325]
[1777536661930,35.49,76084.2833,0.0,0.1373,3e-05,41.02116]
[1777536666935,35.49,76082.52,0.0,0.13721,3e-05,41.00168]
[1777536671940,35.49,76077.7533,0.0,0.13704,3e-05,40.96409]
[1777536676945,35.49,76071.2267,0.0,0.13683,3e-05,40.91716]
[1777536681950,35.49,76072.01,0.0,0.13686,3e-05,40.9251]
[1777536686955,35.49,76070.9133,0.0,0.13684,3e-05,40.91949]
[1777536691960,35.49,76072.88,0.0,0.13691,3e-05,40.93386]
[1777536696965,35.49,76073.62,0.0,0.13694,3e-05,40.94034]
[1777536701970,35.49,76073.4967,0.0,0.13694,3e-05,40.94021]
[1777536706975,35.49,76071.1067,0.0,0.13687,3e-05,40.92458]
[1777536711980,35.49,76066.2533,0.0,0.13672,3e-05,40.89225]
[1777536716985,35.5,76066.0633,0.0,0.13674,3e-05,40.89482]
[1777536721990,35.5,76066.1433,0.0,0.13675,3e-05,40.89886]
[1777536726995,35.5,76066.5867,0.0,0.13678,3e-05,40.90457]
[1777536732000,35.5,76064.1533,0.0,0.13672,3e-05,40.88986]
[1777536737006,35.5,76061.9667,0.0,0.13665,3e-05,40.8762]
[1777536742011,35.51,76061.3567,0.0,0.13666,3e-05,40.87627]
[1777536747016,35.51,76061.58,0.0,0.13668,3e-05,40.88148]
[1777536752024,35.51,76059.73,0.0,0.13664,3e-05,40.87054]
[1777536757029,35.52,76057.3533,0.0,0.13658,3e-05,40.85778]
[1777536762034,35.52,76057.38,0.0,0.1366,3e-05,40.86214]
[1777536767042,35.52,76057.5467,0.0,0.13662,3e-05,40.86705]
[1777536772948,35.52,76059.21,0.0,0.13669,3e-05,40.88211]
[1777536777986,35.53,76057.46,0.0,0.13665,3e-05,40.87241]
[1777536783021,35.53,76059.2767,0.0,0.13673,3e-05,40.88889]
[1777536788056,35.53,76057.76,0.0,0.13669,3e-05,40.88005]
[1777536793068,35.53,76050.9667,0.0,0.13649,3e-05,40.83554]
[1777536798073,35.54,76053.2067,0.0,0.13658,3e-05,40.85604]
[1777536803078,35.54,76053.5867,0.0,0.13661,3e-05,40.86176]
[1777536808083,35.54,76056.2367,0.0,0.13671,3e-05,40.88276]
[1777536813088,35.54,76061.8767,0.0,0.13688,3e-05,40.92128]
[1777536818093,35.54,76061.06,0.0,0.13685,3e-05,40.91424]
[1777536823098,35.54,76062.0,0.0,0.13687,3e-05,40.91977]
[1777536828103,35.54,76064.5933,0.0,0.13696,3e-05,40.93773]
[1777536833108,35.53,76062.7567,0.0,0.13689,3e-05,40.92303]
[1777536838113,35.53,76058.65,0.0,0.13676,3e-05,40.89403]
[1777536843118,35.54,76059.3,0.0,0.13678,3e-05,40.90002]
[1777536848123,35.54,76059.74,0.0,0.1368,3e-05,40.9039]
[1777536853128,35.54,76062.12,0.0,0.13688,3e-05,40.92151]
[1777536858133,35.54,76061.7,0.0,0.13687,3e-05,40.91808]
[1777536863138,35.54,76065.09,0.0,0.13697,3e-05,40.94148]
[1777536868143,35.53,76065.4333,0.0,0.13698,3e-05,40.94275]
[1777536873148,35.53,76065.23,0.0,0.13696,3e-05,40.93882]
[1777536879154,35.53,76062.25,0.0,0.13687,3e-05,40.91763]
[1777536884159,35.54,76057.1067,0.0,0.13671,3e-05,40.88308]
[1777536889164,35.54,76056.88,0.0,0.13672,3e-05,40.88472]
[1777536894169,35.54,76054.93,0.0,0.13667,3e-05,40.87435]
[1777536895413,35.54,76054.6633,0.0,0.13667,3e-05,40.87317]
[1777536898866,35.54,76054.9833,0.0,0.13669,3e-05,40.87759]
[1777536900539,35.54,76054.9133,0.0,0.13669,3e-05,40.87838]
[1777536906181,35.55,76052.7967,0.0,0.13664,3e-05,40.86722]
[1777536910557,35.55,76052.4067,0.0,0.13665,3e-05,40.86728]
[1777536913364,35.55,76051.8667,0.0,0.13664,3e-05,40.8654]
[1777536914444,35.55,76051.4533,0.0,0.13663,3e-05,40.86308]
[1777536914633,35.55,76051.4533,0.0,0.13663,3e-05,40.86308]
[1777536920195,35.56,76042.3133,0.0,0.13637,3e-05,40.80508]
[1777536925200,35.56,76044.0533,0.0,0.13647,3e-05,40.82587]
[1777536930205,35.56,76044.9633,0.0,0.13652,3e-05,40.83686]
[1777536935210,35.57,76042.3967,0.0,0.13645,3e-05,40.82082]
[1777536941124,35.57,76037.4033,0.0,0.13631,3e-05,40.79053]
[1777536946159,35.57,76037.66,0.0,0.13635,3e-05,40.7974]
[1777536951194,35.58,76038.32,0.0,0.13639,3e-05,40.80667]
[1777536956228,35.58,76040.6433,0.0,0.13648,3e-05,40.8261]
[1777536961236,35.58,76039.7767,0.0,0.13646,3e-05,40.82202]
[1777536966241,35.58,76038.17,0.0,0.13642,3e-05,40.81323]
[1777536971246,35.58,76036.7533,0.0,0.13639,3e-05,40.80606]
[1777536976251,35.59,76037.21,0.0,0.13642,3e-05,40.81197]
[1777536981256,35.59,76032.92,0.0,0.1363,3e-05,40.78523]
[1777536986261,35.59,76031.77,0.0,0.13628,3e-05,40.78112]
[1777536991266,35.59,76039.42,0.0,0.13654,3e-05,40.8368]
[1777536996271,35.59,76040.75,0.0,0.13658,3e-05,40.8456]
[1777537001276,35.59,76041.5133,0.0,0.1366,3e-05,40.85024]
[1777537006281,35.59,76038.4867,0.0,0.1365,3e-05,40.82767]
[1777537011286,35.59,76038.9533,0.0,0.13652,3e-05,40.83206]
[1777537016291,35.59,76041.6633,0.0,0.13661,3e-05,40.85316]
[1777537021296,35.59,76045.6467,0.0,0.13673,3e-05,40.88033]
[1777537026301,35.59,76046.2633,0.0,0.13674,3e-05,40.88258]
[1777537031306,35.59,76048.2233,0.0,0.13679,3e-05,40.89422]
[1777537036311,35.59,76049.6567,0.0,0.13683,3e-05,40.90192]
[1777537041316,35.59,76051.2533,0.0,0.13687,3e-05,40.91043]
[1777537046364,35.58,76055.5167,0.0,0.13698,3e-05,40.93682]
[1777537051369,35.58,76049.7433,0.0,0.13677,3e-05,40.89032]
[1777537056374,35.58,76051.7467,0.0,0.13683,3e-05,40.90219]
[1777537061379,35.58,76051.24,0.0,0.13681,3e-05,40.89769]
[1777537066384,35.58,76050.5667,0.0,0.13678,3e-05,40.89252]
[1777537071389,35.57,76061.9833,0.0,0.13714,3e-05,40.9715]
[1777537076394,35.57,76060.3467,0.0,0.13706,3e-05,40.95471]
[1777537081399,35.57,76060.72,0.0,0.13706,3e-05,40.95389]
[1777537086404,35.57,76057.3067,0.0,0.13694,3e-05,40.92737]
[1777537091409,35.57,76057.5033,0.0,0.13694,3e-05,40.92764]
[1777537096414,35.57,76058.8667,0.0,0.13698,3e-05,40.93615]
[1777537101419,35.57,76059.13,0.0,0.13698,3e-05,40.93659]
[1777537107295,35.56,76059.2633,0.0,0.13697,3e-05,40.93627]
[1777537112330,35.56,76058.9267,0.0,0.13695,3e-05,40.93135]
[1777537117366,35.56,76058.4567,0.0,0.13694,3e-05,40.92727]
[1777537122401,35.56,76057.5967,0.0,0.13691,3e-05,40.92073]
[1777537127436,35.56,76054.9467,0.0,0.13682,3e-05,40.90263]
[1777537132450,35.56,76055.5033,0.0,0.13685,3e-05,40.90739]
[1777537137455,35.56,76054.27,0.0,0.13681,3e-05,40.89898]
[1777537142464,35.57,76051.5533,0.0,0.13673,3e-05,40.88084]
[1777537147469,35.57,76053.57,0.0,0.1368,3e-05,40.89648]
[1777537152474,35.57,76054.9767,0.0,0.13685,3e-05,40.9071]
[1777537157479,35.57,76055.2833,0.0,0.13685,3e-05,40.90891]
[1777537162484,35.57,76052.7633,0.0,0.13677,3e-05,40.89076]
[1777537167489,35.57,76053.5267,0.0,0.1368,3e-05,40.89683]
[1777537172494,35.57,76055.39,0.0,0.13686,3e-05,40.90888]
[1777537177499,35.57,76055.38,0.0,0.13685,3e-05,40.90799]
[1777537182504,35.57,76055.62,0.0,0.13686,3e-05,40.90931]
[1777537187509,35.57,76054.6533,0.0,0.13683,3e-05,40.902]
[1777537192514,35.57,76053.8767,0.0,0.1368,3e-05,40.89689]
[1777537197519,35.57,76054.2,0.0,0.13681,3e-05,40.89958]
[1777537202524,35.57,76054.7767,0.0,0.13683,3e-05,40.90386]
[1777537209531,35.57,76054.8167,0.0,0.13683,3e-05,40.90388]
[1777537214536,35.57,76054.6533,0.0,0.13683,3e-05,40.90264]
[1777537219541,35.57,76050.1333,0.0,0.13668,3e-05,40.8705]
[1777537224546,35.57,76049.1267,0.0,0.13666,3e-05,40.86571]
[1777537227877,35.57,76048.26,0.0,0.13664,3e-05,40.86049]
[1777537228550,35.57,76048.57,0.0,0.13667,3e-05,40.86665]
[1777537233555,35.58,76048.5433,0.0,0.13674,3e-05,40.87989]
[1777537238560,35.59,76049.2133,0.0,0.13682,3e-05,40.89687]
[1777537243162,35.6,76051.5367,0.0,0.13693,3e-05,40.92154]
[1777537244072,35.6,76051.95,0.0,0.13697,3e-05,40.9302]
[1777537249571,35.62,76054.6667,0.0,0.13721,3e-05,40.97916]
[1777537254577,35.63,76054.0867,0.0,0.13728,3e-05,40.99308]
[1777537258279,35.64,76051.2167,0.0,0.13723,3e-05,40.98222]
[1777537258582,35.64,76050.99,0.0,0.13724,3e-05,40.98384]
[1777537263587,35.65,76054.53,0.0,0.13746,3e-05,41.03144]
[1777537268592,35.67,76060.7467,0.0,0.13779,3e-05,41.10114]
[1777537272036,35.68,76060.09,0.0,0.13782,3e-05,41.10775]
[1777537277488,35.69,76072.7867,0.0,0.13832,3e-05,41.21597]
[1777537282523,35.69,76070.8367,0.0,0.1383,3e-05,41.20955]
[1777537287558,35.7,76070.6333,0.0,0.13832,3e-05,41.21475]
[1777537292593,35.7,76068.3633,0.0,0.13828,3e-05,41.20422]
[1777537295754,35.71,76049.6867,0.0,0.13771,3e-05,41.07751]
[1777537296990,35.71,76047.8867,0.0,0.13766,3e-05,41.06738]
[1777537302632,35.72,76037.1833,0.0,0.13737,3e-05,41.0021]
[1777537303628,35.72,76037.1533,0.0,0.13733,3e-05,40.99475]
[1777537307847,35.7,76033.0833,0.0,0.13708,3e-05,40.94034]
[1777537311389,35.69,76034.6267,0.0,0.13705,3e-05,40.93538]
[1777537311489,35.68,76034.6267,0.0,0.13702,3e-05,40.93038]
[1777537313088,35.69,76034.3733,0.0,0.13703,3e-05,40.93076]
[1777537318643,35.7,76034.3167,0.0,0.13713,3e-05,40.95121]
[1777537323648,35.71,76035.8567,0.0,0.13724,3e-05,40.97557]
[1777537327651,35.71,76035.54,0.0,0.13726,3e-05,40.97996]
[1777537332657,35.72,76030.4533,0.0,0.13716,3e-05,40.95663]
[1777537337662,35.73,76033.34,0.0,0.1373,3e-05,40.98538]
[1777537342028,35.73,76032.0833,0.0,0.13728,3e-05,40.98187]
[1777537347672,35.74,76030.9733,0.0,0.13728,3e-05,40.98099]
[1777537352677,35.74,76024.45,0.0,0.1371,3e-05,40.9397]
[1777537357682,35.75,76025.6367,0.0,0.13718,3e-05,40.95686]
[1777537362687,35.75,76025.9233,0.0,0.13722,3e-05,40.96579]
[1777537367692,35.76,76025.8133,0.0,0.13725,3e-05,40.97028]
[1777537369146,35.76,76025.2333,0.0,0.13723,3e-05,40.9671]
[1777537374699,35.77,76024.0367,0.0,0.13725,3e-05,40.97114]
[1777537379704,35.77,76025.1567,0.0,0.13734,3e-05,40.98898]
[1777537382108,35.77,76024.8733,0.0,0.13735,3e-05,40.99028]
[1777537384516,35.78,76020.73,0.0,0.13723,3e-05,40.96398]
[1777537389717,35.78,76019.0433,0.0,0.13723,3e-05,40.96348]
[1777537394722,35.79,76017.3667,0.0,0.13721,3e-05,40.95908]
[1777537399727,35.79,76002.0067,0.0,0.13672,3e-05,40.85005]
[1777537404732,35.79,75997.9067,0.0,0.1366,3e-05,40.82324]
[1777537409737,35.79,76002.6,0.0,0.13676,3e-05,40.8593]
[1777537414742,35.8,76006.58,0.0,0.13689,3e-05,40.88715]
[1777537419747,35.79,76009.06,0.0,0.13696,3e-05,40.90256]
[1777537424752,35.79,76007.5833,0.0,0.13691,3e-05,40.89114]
[1777537429757,35.79,76008.0533,0.0,0.13692,3e-05,40.89315]
[1777537430330,35.79,76008.0533,0.0,0.13692,3e-05,40.89315]
[1777537430758,35.79,76008.0867,0.0,0.1369,3e-05,40.88919]
[1777537435763,35.78,76008.49,0.0,0.13682,3e-05,40.87315]
[1777537441641,35.76,76008.2633,0.0,0.13672,3e-05,40.85333]
[1777537446674,35.76,76008.3433,0.0,0.13667,3e-05,40.84186]
[1777537451073,35.75,76006.6367,0.0,0.13657,3e-05,40.82172]
[1777537456745,35.72,76004.6667,0.0,0.1363,3e-05,40.76533]
[1777537461780,35.7,76003.7867,0.0,0.13614,3e-05,40.73152]
[1777537461796,35.7,76003.7867,0.0,0.13614,3e-05,40.73152]
[1777537467796,35.71,76005.1867,0.0,0.13622,3e-05,40.74809]
[1777537472801,35.71,76004.1633,0.0,0.1362,3e-05,40.74309]
[1777537477809,35.71,76004.4133,0.0,0.13622,3e-05,40.74846]
[1777537482814,35.72,76005.0467,0.0,0.13626,3e-05,40.75598]
[1777537487819,35.72,76005.1867,0.0,0.13627,3e-05,40.75897]
[1777537492824,35.72,76005.0867,0.0,0.13628,3e-05,40.75972]
[1777537498830,35.72,76006.32,0.0,0.13632,3e-05,40.76973]
[1777537503835,35.72,76006.0633,0.0,0.13632,3e-05,40.76837]
[1777537508840,35.72,76015.86,0.0,0.13662,3e-05,40.83591]
[1777537513214,35.71,76018.2067,0.0,0.13668,3e-05,40.84959]
[1777537513845,35.72,76018.1467,0.0,0.13669,3e-05,40.85225]
[1777537514049,35.72,76018.1467,0.0,0.13669,3e-05,40.85225]
[1777537514069,35.72,76018.1467,0.0,0.13669,3e-05,40.85225]
[1777537514287,35.72,76018.1467,0.0,0.13669,3e-05,40.85225]
[1777537514295,35.72,76018.1467,0.0,0.13669,3e-05,40.85225]
[1777537514401,35.72,76018.1467,0.0,0.13669,3e-05,40.85225]
[1777537516218,35.71,76022.9667,0.0,0.13679,3e-05,40.87548]
[1777537516495,35.71,76022.9667,0.0,0.13679,3e-05,40.87548]
[1777537516574,35.7,76022.9667,0.0,0.13676,3e-05,40.86733]
[1777537517454,35.7,76022.9667,0.0,0.13676,3e-05,40.86733]
[1777537518089,35.69,76022.9667,0.0,0.13668,3e-05,40.8518]
[1777537519198,35.67,76121.0633,0.0,0.13978,3e-05,41.53483]
[1777537524233,35.62,76128.5,0.0,0.13968,3e-05,41.51915]
[1777537525305,35.62,76128.5,0.0,0.13968,3e-05,41.51915]
[1777537525308,35.62,76128.5,0.0,0.13968,3e-05,41.51915]
[1777537525322,35.62,76128.5,0.0,0.13968,3e-05,41.51915]
[1777537528089,35.6,76135.2767,0.0,0.13972,3e-05,41.53028]
[1777537528128,35.6,76135.2767,0.0,0.13972,3e-05,41.53028]
[1777537528261,35.59,76135.2767,0.0,0.13966,3e-05,41.51761]
[1777537533297,35.58,76142.1167,0.0,0.13983,3e-05,41.5556]
[1777537537716,35.58,76142.3667,0.0,0.1398,3e-05,41.54925]
[1777537537800,35.58,76142.3667,0.0,0.1398,3e-05,41.54925]
[1777537537815,35.58,76142.3667,0.0,0.1398,3e-05,41.54925]
[1777537543880,35.57,76134.3533,0.0,0.1395,3e-05,41.48545]
[1777537544374,35.57,76134.3533,0.0,0.1395,3e-05,41.48474]
[1777537549409,35.57,76134.1633,0.0,0.13947,3e-05,41.47834]
[1777537554615,35.57,76134.5433,0.0,0.13945,3e-05,41.47528]
[1777537555768,35.56,76134.5433,0.0,0.13945,3e-05,41.4742]
[1777537561493,35.56,76133.93,0.0,0.13938,3e-05,41.4595]
[1777537566528,35.55,76130.7867,0.0,0.13923,3e-05,41.42866]
[1777537571563,35.55,76136.03,0.0,0.13936,3e-05,41.45734]
[1777537576599,35.54,76132.1867,0.0,0.1392,3e-05,41.42211]
[1777537581635,35.54,76114.9333,0.0,0.13863,3e-05,41.29849]
[1777537586668,35.54,76113.5133,0.0,0.1386,3e-05,41.29052]
[1777537591705,35.55,76107.3533,0.0,0.13841,3e-05,41.2486]
[1777537596739,35.55,76109.7633,0.0,0.1385,3e-05,41.26787]
[1777537601774,35.55,76094.8267,0.0,0.13803,3e-05,41.16523]
[1777537606812,35.56,76093.0967,0.0,0.13801,3e-05,41.15877]
[1777537611952,35.56,76076.56,0.0,0.1375,3e-05,41.04639]
[1777537617888,35.57,76071.6167,0.0,0.13737,3e-05,41.01696]
[1777537622964,35.57,76073.66,0.0,0.13746,3e-05,41.03763]
[1777537628966,35.57,76066.1233,0.0,0.13724,3e-05,40.98847]
[1777537634001,35.58,76065.3067,0.0,0.13725,3e-05,40.99018]
[1777537639036,35.58,76069.5567,0.0,0.13741,3e-05,41.02384]
[1777537644070,35.58,76067.04,0.0,0.13734,3e-05,41.00824]
[1777537649106,35.58,76070.81,0.0,0.13746,3e-05,41.03664]
[1777537654140,35.58,76071.5367,0.0,0.13749,3e-05,41.04056]
[1777537659175,35.58,76069.12,0.0,0.13741,3e-05,41.02359]
[1777537664211,35.59,76067.6267,0.0,0.13737,3e-05,41.01428]
[1777537670253,35.59,76067.7167,0.0,0.13737,3e-05,41.01586]
[1777537675288,35.59,76057.7733,0.0,0.13706,3e-05,40.94646]
[1777537680323,35.59,76056.6633,0.0,0.13705,3e-05,40.94281]
[1777537685358,35.59,76052.5933,0.0,0.13693,3e-05,40.91789]
[1777537690393,35.6,76059.9633,0.0,0.13718,3e-05,40.97283]
[1777537695428,35.59,76070.11,0.0,0.13751,3e-05,41.04468]
[1777537700463,35.59,76069.84,0.0,0.13749,3e-05,41.0396]
[1777537705501,35.59,76062.43,0.0,0.13723,3e-05,40.98446]
[1777537710536,35.59,76063.4233,0.0,0.13727,3e-05,40.99206]
[1777537715571,35.59,76063.9133,0.0,0.13728,3e-05,40.9941]
[1777537720606,35.59,76063.9867,0.0,0.13728,3e-05,40.9943]
[1777537725642,35.59,76061.2133,0.0,0.13719,3e-05,40.97458]
[1777537730677,35.59,76060.74,0.0,0.13718,3e-05,40.97191]
[1777537735713,35.59,76060.4167,0.0,0.13717,3e-05,40.97041]
[1777537740747,35.59,76059.9167,0.0,0.13716,3e-05,40.96739]
[1777537742793,35.59,76059.9533,0.0,0.13716,3e-05,40.96778]
[1777537748804,35.59,76059.32,0.0,0.13714,3e-05,40.96379]
[1777537753839,35.59,76061.6067,0.0,0.13722,3e-05,40.98005]
[1777537757105,35.59,76059.4567,0.0,0.13715,3e-05,40.96458]
[1777537757867,35.59,76059.4567,0.0,0.13715,3e-05,40.96457]
[1777537762902,35.59,76060.0133,0.0,0.13712,3e-05,40.95942]
[1777537767937,35.58,76059.3933,0.0,0.13706,3e-05,40.94758]
[1777537772972,35.58,76059.7633,0.0,0.13704,3e-05,40.94251]
[1777537778006,35.57,76060.47,0.0,0.13704,3e-05,40.94229]
[1777537783042,35.57,76063.4567,0.0,0.13711,3e-05,40.95848]
[1777537788076,35.57,76063.2033,0.0,0.13708,3e-05,40.95139]
[1777537793112,35.56,76063.7967,0.0,0.13708,3e-05,40.9517]
[1777537793137,35.56,76063.7967,0.0,0.13708,3e-05,40.9517]
[1777537793239,35.56,76063.7967,0.0,0.13707,3e-05,40.95099]
[1777537799141,35.53,76059.34,0.0,0.13666,3e-05,40.86507]
[1777537805147,35.48,76059.8533,0.0,0.13635,3e-05,40.80054]
[1777537810232,35.45,76058.61,0.0,0.13604,3e-05,40.73765]
[1777537815267,35.42,76059.12,0.0,0.13588,3e-05,40.7051]
[1777537820302,35.4,76058.15,0.0,0.13571,3e-05,40.66848]
[1777537825337,35.39,76058.3833,0.0,0.1356,3e-05,40.64587]
[1777537830372,35.37,76060.9867,0.0,0.13558,3e-05,40.64356]
[1777537835407,35.36,76048.1167,0.0,0.13508,3e-05,40.53451]
[1777537840442,35.36,76051.4767,0.0,0.13515,3e-05,40.54989]
[1777537845477,35.35,76056.0367,0.0,0.13525,3e-05,40.572]
[1777537850516,35.35,76046.67,0.0,0.13491,3e-05,40.49781]
[1777537855551,35.35,76037.6467,0.0,0.13461,3e-05,40.43156]
[1777537860586,35.35,76032.5433,0.0,0.13445,3e-05,40.39561]
[1777537865621,35.35,76032.8433,0.0,0.13448,3e-05,40.40078]
[1777537870656,35.35,76035.51,0.0,0.13457,3e-05,40.42074]
[1777537875691,35.35,76035.9133,0.0,0.13458,3e-05,40.42414]
[1777537876224,35.35,76035.9133,0.0,0.13458,3e-05,40.42414]
[1777537876698,35.35,76035.9133,0.0,0.13458,3e-05,40.42421]
[1777537881733,35.36,76035.6467,0.0,0.13464,3e-05,40.43642]
[1777537886768,35.37,76034.7233,0.0,0.13467,3e-05,40.44188]
[1777537891807,35.37,76032.5867,0.0,0.13465,3e-05,40.43548]
[1777537897244,35.38,76032.13,0.0,0.13468,3e-05,40.44146]
[1777537897849,35.38,76032.13,0.0,0.13469,3e-05,40.44355]
[1777537902884,35.37,76025.5067,0.0,0.1344,3e-05,40.38167]
[1777537908254,35.36,76028.3833,0.0,0.13442,3e-05,40.38721]
[1777537913961,35.36,76029.2467,0.0,0.13444,3e-05,40.39128]
[1777537918996,35.36,76031.2433,0.0,0.13451,3e-05,40.40574]
[1777537924268,35.36,76033.1567,0.0,0.13456,3e-05,40.41874]
[1777537930075,35.36,76039.54,0.0,0.13476,3e-05,40.4622]
[1777537930279,35.36,76039.54,0.0,0.13476,3e-05,40.4622]
[1777537931083,35.36,76039.54,0.0,0.13475,3e-05,40.46136]
[1777537936117,35.36,76040.7433,0.0,0.13484,3e-05,40.4803]
[1777537941153,35.37,76040.2067,0.0,0.13487,3e-05,40.48519]
[1777537946188,35.37,76044.0933,0.0,0.13503,3e-05,40.51983]
[1777537951223,35.38,76045.6733,0.0,0.13509,3e-05,40.53331]
[1777537956258,35.38,76045.34,0.0,0.1351,3e-05,40.53425]
[1777537961293,35.38,76044.34,0.0,0.13508,3e-05,40.52975]
[1777537961308,35.38,76044.34,0.0,0.13508,3e-05,40.52975]
[1777537967311,35.42,76046.25,0.0,0.13541,3e-05,40.5988]
[1777537971658,35.44,76044.9733,0.0,0.13555,3e-05,40.62627]
[1777537977321,35.44,76045.6467,0.0,0.13553,3e-05,40.62326]
[1777537982440,35.43,76045.67,0.0,0.13545,3e-05,40.60775]
[1777537987474,35.42,76044.5233,0.0,0.13536,3e-05,40.58882]
[1777537992510,35.41,76045.1067,0.0,0.13534,3e-05,40.58458]
[1777537997545,35.41,76045.12,0.0,0.13531,3e-05,40.57755]
[1777538002580,35.4,76046.2833,0.0,0.13532,3e-05,40.5799]
[1777538007615,35.4,76046.4933,0.0,0.1353,3e-05,40.57633]
[1777538013361,35.4,76046.4167,0.0,0.13527,3e-05,40.57021]
[1777538013656,35.4,76046.4167,0.0,0.13527,3e-05,40.56948]
[1777538018692,35.38,76059.4867,0.0,0.13556,3e-05,40.63706]
[1777538023727,35.36,76060.67,0.0,0.13548,3e-05,40.62019]
[1777538024375,35.36,76060.67,0.0,0.13548,3e-05,40.62019]
[1777538024734,35.36,76060.67,0.0,0.13545,3e-05,40.61478]
[1777538029769,35.39,76075.7767,0.0,0.13618,3e-05,40.77214]
[1777538034805,35.41,76079.7867,0.0,0.13649,3e-05,40.83816]
[1777538035384,35.41,76079.7867,0.0,0.13649,3e-05,40.83816]
[1777538035811,35.42,76079.7867,0.0,0.13652,3e-05,40.84464]
[1777538039735,35.41,76081.08,0.0,0.13647,3e-05,40.83527]
[1777538044875,35.41,76093.7067,0.0,0.13689,3e-05,40.92663]
[1777538045392,35.41,76093.7067,0.0,0.13689,3e-05,40.92663]
[1777538050920,35.39,76095.0667,0.0,0.13684,3e-05,40.91704]
[1777538056265,35.37,76095.3733,0.0,0.1367,3e-05,40.88825]
[1777538062407,35.34,76093.4233,0.0,0.13642,3e-05,40.83082]
[1777538068044,35.32,76093.1933,0.0,0.13627,3e-05,40.80061]
[1777538073418,35.31,76090.94,0.0,0.13608,3e-05,40.75992]
[1777538079121,35.29,76077.7033,0.0,0.13553,3e-05,40.64019]
[1777538084157,35.28,76076.06,0.0,0.13542,3e-05,40.61563]
[1777538089192,35.28,76069.94,0.0,0.13518,3e-05,40.5623]
[1777538094227,35.27,76071.7333,0.0,0.1352,3e-05,40.56876]
[1777538099262,35.27,76075.73,0.0,0.1353,3e-05,40.59046]
[1777538104296,35.26,76083.8967,0.0,0.13552,3e-05,40.63955]
[1777538109335,35.26,76075.0467,0.0,0.1352,3e-05,40.56996]
[1777538114370,35.26,76081.07,0.0,0.13537,3e-05,40.60885]
[1777538119406,35.25,76080.2867,0.0,0.13532,3e-05,40.59758]
[1777538124441,35.25,76079.9367,0.0,0.13529,3e-05,40.59067]
[1777538129474,35.25,76078.2733,0.0,0.13522,3e-05,40.57552]
[1777538130709,35.25,76077.1733,0.0,0.13518,3e-05,40.56704]
[1777538130811,35.25,76077.1733,0.0,0.13518,3e-05,40.56663]
[1777538136525,35.24,76076.08,0.0,0.13509,3e-05,40.54657]
[1777538140456,35.24,76075.6233,0.0,0.13506,3e-05,40.54034]
[1777538140485,35.24,76075.0867,0.0,0.13503,3e-05,40.53511]
[1777538145588,35.23,76070.4933,0.0,0.13486,3e-05,40.4968]
[1777538150622,35.23,76071.4567,0.0,0.13488,3e-05,40.50119]
[1777538156501,35.23,76072.18,0.0,0.13489,3e-05,40.50321]
[1777538161506,35.23,76070.8233,0.0,0.13483,3e-05,40.49069]
[1777538166735,35.23,76070.6167,0.0,0.13481,3e-05,40.48725]
[1777538171771,35.23,76065.51,0.0,0.13464,3e-05,40.44971]
[1777538176805,35.23,76064.46,0.0,0.13462,3e-05,40.44342]
[1777538181840,35.23,76063.6833,0.0,0.1346,3e-05,40.4391]
[1777538186874,35.23,76063.5533,0.0,0.1346,3e-05,40.43958]
[1777538191910,35.23,76065.65,0.0,0.13467,3e-05,40.45382]
[1777538196946,35.23,76065.58,0.0,0.13467,3e-05,40.45352]
[1777538201981,35.23,76066.4567,0.0,0.13469,3e-05,40.45976]
[1777538207016,35.23,76066.3733,0.0,0.13469,3e-05,40.45878]
[1777538212051,35.23,76065.4567,0.0,0.13466,3e-05,40.45204]
[1777538217563,35.23,76066.6433,0.0,0.1347,3e-05,40.46037]
[1777538223128,35.23,76066.9433,0.0,0.1347,3e-05,40.46113]
[1777538228163,35.23,76071.1733,0.0,0.13482,3e-05,40.48826]
[1777538233197,35.23,76065.29,0.0,0.13463,3e-05,40.4461]
[1777538238233,35.23,76065.44,0.0,0.13464,3e-05,40.44811]
[1777538243268,35.23,76065.8367,0.0,0.13465,3e-05,40.45116]
[1777538248302,35.23,76069.2533,0.0,0.13476,3e-05,40.47526]
[1777538253337,35.22,76071.65,0.0,0.13482,3e-05,40.48855]
[1777538258373,35.22,76072.8033,0.0,0.13485,3e-05,40.49416]
[1777538263407,35.22,76075.4033,0.0,0.13492,3e-05,40.50999]
[1777538268443,35.22,76075.56,0.0,0.13491,3e-05,40.50786]
[1777538273478,35.22,76075.4067,0.0,0.13489,3e-05,40.50374]
[1777538278513,35.22,76075.5267,0.0,0.13488,3e-05,40.50227]
[1777538283548,35.21,76074.6933,0.0,0.13484,3e-05,40.49433]
[1777538288583,35.21,76072.6867,0.0,0.13477,3e-05,40.47923]
[1777538293367,35.21,76072.2433,0.1,0.13476,3e-05,40.47584]
[1777538293368,35.21,76072.2433,0.1,0.13476,3e-05,40.47584]
[1777538298644,35.21,76072.97,0.1,0.13478,3e-05,40.48062]
[1777538304556,35.21,76072.51,1.8,0.13476,3e-05,40.47712]
[1777538304565,35.21,76072.51,1.8,0.13476,3e-05,40.47712]
[1777538309655,35.21,76073.3667,1.8,0.13479,3e-05,40.4829]
[1777538314765,35.21,76073.37,1.8,0.13478,3e-05,40.48072]
[1777538320666,35.21,76078.0067,1.8,0.13493,3e-05,40.51251]
[1777538325842,35.21,76081.9767,1.8,0.13504,3e-05,40.53723]
[1777538331568,35.2,76086.2633,1.8,0.13515,3e-05,40.56381]
[1777538331670,35.2,76086.2633,1.8,0.13514,3e-05,40.56198]
[1777538336918,35.19,76110.19,1.8,0.13586,3e-05,40.72187]
[1777538341954,35.18,76115.9433,1.8,0.13597,3e-05,40.74727]
[1777538346989,35.18,76116.0733,1.8,0.13593,3e-05,40.74004]
[1777538352024,35.17,76110.2033,1.8,0.13572,3e-05,40.69226]
[1777538357059,35.17,76110.5433,1.8,0.13568,3e-05,40.68494]
[1777538357707,35.17,76110.5433,1.8,0.13568,3e-05,40.68494]
[1777538363100,35.16,76113.5667,1.8,0.13572,3e-05,40.6952]
[1777538368136,35.15,76113.4633,1.8,0.13568,3e-05,40.68639]
[1777538373171,35.15,76112.07,1.8,0.1356,3e-05,40.6683]
[1777538378206,35.15,76106.6067,1.8,0.1354,3e-05,40.62486]
[1777538383240,35.15,76107.43,1.8,0.13542,3e-05,40.6288]
[1777538388276,35.14,76107.44,1.8,0.13541,3e-05,40.62676]
[1777538393311,35.14,76104.5067,1.8,0.13531,3e-05,40.60458]
[1777538398345,35.14,76108.14,1.8,0.13542,3e-05,40.62952]
[1777538403381,35.14,76106.7567,1.8,0.13537,3e-05,40.61798]
[1777538408416,35.14,76105.24,1.8,0.13531,3e-05,40.60649]
[1777538413450,35.15,76089.6967,1.8,0.13483,3e-05,40.49784]
[1777538418515,35.15,76089.4033,1.8,0.13484,3e-05,40.501]
[1777538418617,35.15,76089.4033,1.8,0.13485,3e-05,40.50192]
[1777538424528,35.15,76099.5533,1.8,0.13519,3e-05,40.57802]
[1777538429562,35.15,76099.2133,1.8,0.13518,3e-05,40.57551]
[1777538434599,35.15,76099.2833,1.8,0.13518,3e-05,40.57467]
[1777538439635,35.15,76104.1033,1.8,0.13533,3e-05,40.60912]
[1777538444673,35.15,76109.1967,1.8,0.13548,3e-05,40.64128]
[1777538449709,35.14,76113.19,1.8,0.13558,3e-05,40.66417]
[1777538454743,35.14,76116.6967,1.8,0.13566,3e-05,40.68302]
[1777538459778,35.13,76116.2333,1.8,0.13562,3e-05,40.67365]
[1777538464810,35.13,76116.2233,1.8,0.13559,3e-05,40.66872]
[1777538469815,35.13,76111.5933,1.8,0.13542,3e-05,40.63098]
[1777538474820,35.13,76109.5267,1.8,0.13535,3e-05,40.61493]
[1777538479919,35.13,76110.77,1.8,0.13539,3e-05,40.62345]
[1777538484954,35.13,76112.75,1.8,0.13544,3e-05,40.63608]
[1777538489989,35.12,76112.92,1.8,0.13544,3e-05,40.63555]
[1777538495025,35.12,76115.0667,1.8,0.13549,3e-05,40.64742]
[1777538500060,35.12,76119.94,1.8,0.13563,3e-05,40.67846]
[1777538505095,35.12,76119.8067,1.8,0.13561,3e-05,40.67335]
[1777538510130,35.11,76119.74,1.8,0.13559,3e-05,40.66929]
[1777538515165,35.11,76119.6733,1.8,0.13557,3e-05,40.66572]
[1777538520199,35.11,76119.4033,1.8,0.13555,3e-05,40.66121]
[1777538525235,35.11,76112.03,1.8,0.13531,3e-05,40.60758]
[1777538530270,35.11,76112.9333,1.8,0.13534,3e-05,40.61523]
[1777538535305,35.11,76113.44,1.8,0.13536,3e-05,40.6192]
[1777538540339,35.11,76115.7667,1.8,0.13543,3e-05,40.63533]
[1777538545375,35.11,76115.83,1.8,0.13543,3e-05,40.6346]
[1777538550410,35.11,76118.4333,1.8,0.1355,3e-05,40.65107]
[1777538555445,35.11,76114.49,1.8,0.13537,3e-05,40.62042]
[1777538560480,35.11,76113.7833,1.8,0.13535,3e-05,40.61536]
[1777538565515,35.11,76112.86,1.8,0.13532,3e-05,40.60883]
[1777538570551,35.11,76113.83,1.8,0.13535,3e-05,40.61587]
[1777538575586,35.11,76114.0333,1.8,0.13535,3e-05,40.61718]
[1777538580622,35.11,76112.7067,1.8,0.13531,3e-05,40.60752]
[1777538585656,35.11,76112.8167,1.8,0.13531,3e-05,40.60834]
[1777538590691,35.11,76112.9933,1.8,0.13532,3e-05,40.60949]
[1777538595726,35.11,76113.0433,1.8,0.13532,3e-05,40.60959]
[1777538600761,35.11,76112.9133,1.8,0.13531,3e-05,40.60833]
[1777538605954,35.11,76112.86,1.8,0.13531,3e-05,40.60761]
[1777538611845,35.11,76113.7167,1.8,0.13533,3e-05,40.61164]
[1777538616880,35.11,76114.5533,1.8,0.13535,3e-05,40.61677]
[1777538621915,35.11,76115.58,1.8,0.13538,3e-05,40.62279]
[1777538621973,35.11,76115.58,1.8,0.13538,3e-05,40.62279]
[1777538627976,35.11,76115.2233,1.8,0.13536,3e-05,40.61866]
[1777538632575,35.1,76113.9067,1.8,0.13531,3e-05,40.60843]
[1777538634070,35.1,76113.7033,1.8,0.13531,3e-05,40.60679]
[1777538639989,35.11,76106.73,1.8,0.13508,3e-05,40.55594]
[1777538645995,35.11,76105.9967,1.8,0.13507,3e-05,40.5548]
[1777538651125,35.11,76106.1233,1.8,0.13509,3e-05,40.55869]
[1777538656161,35.11,76103.27,1.8,0.13501,3e-05,40.54081]
[1777538661501,35.11,76103.1567,1.8,0.13502,3e-05,40.54198]
[1777538667238,35.11,76103.9967,1.8,0.13506,3e-05,40.55061]
[1777538672273,35.12,76101.45,1.8,0.13498,3e-05,40.53242]
[1777538677308,35.12,76095.8567,1.8,0.13482,3e-05,40.4954]
[1777538682343,35.12,76095.91,1.8,0.13484,3e-05,40.49976]
[1777538687378,35.12,76102.6533,1.8,0.13506,3e-05,40.54966]
[1777538693043,35.12,76117.1467,1.8,0.13551,3e-05,40.65077]
[1777538698455,35.11,76115.94,1.8,0.13544,3e-05,40.6347]
[1777538704054,35.11,76115.8033,1.8,0.13541,3e-05,40.62934]
[1777538710060,35.11,76118.2633,1.8,0.13547,3e-05,40.64243]
[1777538710063,35.11,76118.2633,1.8,0.13547,3e-05,40.64243]
[1777538715576,35.1,76122.9433,1.8,0.1356,3e-05,40.67041]
[1777538720611,35.1,76120.54,1.8,0.13549,3e-05,40.6477]
[1777538725646,35.1,76118.9967,1.8,0.13542,3e-05,40.63314]
[1777538730682,35.1,76116.9933,1.8,0.13535,3e-05,40.61721]
[1777538735715,35.1,76111.4633,1.8,0.13517,3e-05,40.57629]
[1777538740750,35.1,76108.8867,1.8,0.1351,3e-05,40.55986]
[1777538745786,35.1,76105.5233,1.8,0.135,3e-05,40.53875]
[1777538750821,35.1,76106.4433,1.8,0.13505,3e-05,40.54831]
[1777538755856,35.1,76110.2167,1.8,0.13518,3e-05,40.57664]
[1777538761111,35.1,76110.2967,1.8,0.13518,3e-05,40.5775]
[1777538764354,35.1,76110.3033,1.8,0.13518,3e-05,40.57762]
[1777538769953,35.1,76109.2867,1.8,0.13515,3e-05,40.57109]
[1777538774989,35.11,76102.7467,1.8,0.13495,3e-05,40.52648]
[1777538780024,35.11,76100.5933,1.8,0.1349,3e-05,40.51503]
[1777538780277,35.11,76100.5933,1.8,0.1349,3e-05,40.51503]
[1777538786139,35.11,76118.7367,1.8,0.13548,3e-05,40.64418]
[1777538790387,35.1,76121.33,1.8,0.13554,3e-05,40.65772]
[1777538791100,35.1,76121.33,1.8,0.13553,3e-05,40.65472]
[1777538796136,35.1,76126.47,1.8,0.13566,3e-05,40.68494]
[1777538796149,35.1,76126.47,1.8,0.13566,3e-05,40.68494]
[1777538803155,35.09,76126.16,1.8,0.13561,3e-05,40.67388]
[1777538808160,35.09,76124.88,1.8,0.13554,3e-05,40.65959]
[1777538813255,35.08,76130.25,1.8,0.13569,3e-05,40.69329]
[1777538818289,35.08,76131.8367,1.8,0.13572,3e-05,40.69858]
[1777538823325,35.08,76121.8533,1.8,0.13537,3e-05,40.62224]
[1777538828360,35.08,76107.6867,1.8,0.13493,3e-05,40.52377]
[1777538833394,35.09,76109.3567,1.8,0.13501,3e-05,40.54211]
[1777538838429,35.09,76109.8233,1.8,0.13505,3e-05,40.5492]
[1777538843465,35.09,76115.5833,1.8,0.13524,3e-05,40.5924]
[1777538848500,35.09,76115.69,1.8,0.13525,3e-05,40.59326]
[1777538853535,35.09,76110.5933,1.8,0.13508,3e-05,40.55639]
[1777538858570,35.09,76103.9233,1.8,0.13488,3e-05,40.51165]
[1777538863605,35.1,76108.2267,1.8,0.13504,3e-05,40.54657]
[1777538868639,35.1,76108.95,1.8,0.13507,3e-05,40.55302]
[1777538873675,35.1,76108.29,1.8,0.13505,3e-05,40.54928]
[1777538878711,35.1,76098.9133,1.8,0.13477,3e-05,40.48518]
[1777538880858,35.1,76100.4033,1.8,0.13482,3e-05,40.49693]
[1777538880959,35.1,76100.4033,1.8,0.13482,3e-05,40.49765]
[1777538886768,35.1,76101.49,1.8,0.13488,3e-05,40.50941]
[1777538891803,35.11,76101.6167,1.8,0.13489,3e-05,40.51276]
[1777538896838,35.11,76102.2767,1.8,0.13492,3e-05,40.51921]
[1777538901873,35.11,76102.6533,1.8,0.13494,3e-05,40.52321]
[1777538906908,35.11,76099.62,1.8,0.13485,3e-05,40.50253]
[1777538911943,35.11,76096.0567,1.8,0.13475,3e-05,40.47863]
[1777538916977,35.11,76097.2133,1.8,0.1348,3e-05,40.4897]
[1777538922013,35.11,76096.5833,1.8,0.13479,3e-05,40.48748]
[1777538927049,35.12,76091.3867,1.8,0.13463,3e-05,40.45328]
[1777538932084,35.12,76092.8033,1.8,0.1347,3e-05,40.46714]
[1777538937290,35.12,76092.95,1.8,0.13472,3e-05,40.4707]
[1777538943160,35.12,76093.4933,1.8,0.13475,3e-05,40.47756]
[1777538948196,35.13,76083.3133,1.8,0.13444,3e-05,40.40881]
[1777538953231,35.13,76080.0433,1.8,0.13436,3e-05,40.39143]
[1777538958267,35.13,76081.2167,1.8,0.13443,3e-05,40.40586]
[1777538963301,35.14,76077.72,1.8,0.13434,3e-05,40.38595]
[1777538968321,35.14,76084.8433,1.8,0.13459,3e-05,40.44124]
[1777538973326,35.14,76090.33,1.8,0.13477,3e-05,40.48009]
[1777538978331,35.14,76090.9,1.8,0.13478,3e-05,40.4822]
[1777538983441,35.14,76090.74,1.8,0.13477,3e-05,40.47936]
[1777538986945,35.14,76091.0467,1.8,0.13477,3e-05,40.48046]
[1777538992504,35.13,76104.04,1.8,0.13516,3e-05,40.56672]
[1777538997540,35.12,76113.9633,1.8,0.13544,3e-05,40.62991]
[1777539002575,35.12,76108.79,1.8,0.13523,3e-05,40.58352]
[1777539007610,35.12,76107.3067,1.8,0.13515,3e-05,40.56789]
[1777539012647,35.11,76106.28,1.8,0.1351,3e-05,40.557]
[1777539015527,35.11,76102.92,1.8,0.13499,3e-05,40.53195]
[1777539015534,35.11,76102.92,1.8,0.13499,3e-05,40.53195]
[1777539020704,35.12,76095.69,1.8,0.13476,3e-05,40.48111]
[1777539025739,35.12,76095.01,1.8,0.13475,3e-05,40.47867]
[1777539031385,35.12,76096.76,1.8,0.13481,3e-05,40.49181]
[1777539036390,35.12,76096.5267,1.8,0.13481,3e-05,40.49118]
[1777539041852,35.12,76096.5933,1.8,0.13482,3e-05,40.49357]
[1777539046887,35.12,76087.4,1.8,0.13454,3e-05,40.43136]
[1777539051923,35.13,76088.7567,1.8,0.13461,3e-05,40.44537]
[1777539056958,35.13,76085.45,1.8,0.13452,3e-05,40.42541]
[1777539061993,35.13,76084.87,1.8,0.13452,3e-05,40.4255]
[1777539067031,35.13,76087.6,1.8,0.13463,3e-05,40.44869]
[1777539072066,35.14,76086.1,1.8,0.13459,3e-05,40.43994]
[1777539077100,35.14,76088.0167,1.8,0.13466,3e-05,40.45536]
[1777539082136,35.14,76088.1167,1.8,0.13467,3e-05,40.45727]
[1777539087171,35.14,76089.5867,1.8,0.13472,3e-05,40.4685]
[1777539092207,35.14,76089.6633,1.8,0.13472,3e-05,40.46752]
[1777539097242,35.14,76090.76,1.8,0.13475,3e-05,40.47528]
[1777539102277,35.13,76100.68,1.8,0.13506,3e-05,40.544]
[1777539107312,35.13,76107.4567,1.8,0.13525,3e-05,40.58633]
[1777539112347,35.13,76107.0733,1.8,0.1352,3e-05,40.57697]
[1777539117381,35.12,76108.06,1.8,0.13521,3e-05,40.57865]
[1777539122416,35.12,76108.08,1.8,0.13519,3e-05,40.57389]
[1777539127484,35.12,76105.22,1.8,0.13508,3e-05,40.54996]
[1777539132486,35.11,76105.3133,1.8,0.13507,3e-05,40.54861]
[1777539137494,35.12,76099.7867,1.8,0.13489,3e-05,40.50807]
[1777539142499,35.12,76099.0067,1.8,0.13487,3e-05,40.50381]
[1777539147504,35.12,76099.92,1.8,0.1349,3e-05,40.51141]
[1777539152509,35.12,76099.14,1.8,0.13488,3e-05,40.50486]
[1777539157514,35.12,76093.85,1.8,0.13471,3e-05,40.46781]
[1777539162698,35.12,76078.48,1.8,0.13425,3e-05,40.36385]
[1777539167733,35.13,76075.8,1.8,0.13421,3e-05,40.35503]
[1777539172790,35.14,76074.2033,1.8,0.1342,3e-05,40.35257]
[1777539177825,35.14,76076.2767,1.8,0.13431,3e-05,40.37537]
[1777539182860,35.15,76075.6633,1.8,0.13432,3e-05,40.37739]
[1777539187895,35.15,76076.0233,1.8,0.13436,3e-05,40.38505]
[1777539192930,35.15,76077.05,1.8,0.13441,3e-05,40.39614]
[1777539198055,35.15,76077.9,1.8,0.13445,3e-05,40.40454]
[1777539204009,35.16,76070.3567,1.8,0.13423,3e-05,40.35663]
[1777539204709,35.16,76070.3567,1.8,0.13423,3e-05,40.35663]
[1777539210052,35.17,76052.63,1.8,0.13372,3e-05,40.24068]
[1777539211991,35.17,76053.2933,1.8,0.13375,3e-05,40.24643]
[1777539217574,35.18,76056.7533,1.8,0.13391,3e-05,40.28261]
[1777539223143,35.18,76056.4533,1.8,0.13394,3e-05,40.28878]
[1777539227124,35.18,76057.4133,1.8,0.13399,3e-05,40.29894]
[1777539232209,35.18,76074.16,1.8,0.13453,3e-05,40.41874]
[1777539237244,35.18,76082.2567,1.8,0.13477,3e-05,40.47246]
[1777539242279,35.17,76085.96,1.8,0.13485,3e-05,40.49154]
[1777539247605,35.17,76086.6133,1.8,0.13484,3e-05,40.48939]
[1777539251084,35.17,76084.7167,1.8,0.13476,3e-05,40.47235]
[1777539256381,35.16,76092.2233,1.8,0.13497,3e-05,40.51925]
[1777539261415,35.16,76099.1533,1.8,0.13516,3e-05,40.56192]
[1777539266451,35.15,76100.1067,1.8,0.13515,3e-05,40.5601]
[1777539271629,35.15,76098.2167,1.8,0.13505,3e-05,40.53809]
[1777539277531,35.14,76089.4567,1.8,0.13474,3e-05,40.47005]
[1777539282566,35.14,76090.64,1.8,0.13477,3e-05,40.47782]
[1777539287601,35.14,76091.0167,1.8,0.13478,3e-05,40.47954]
[1777539292636,35.14,76088.9333,1.8,0.13471,3e-05,40.46416]
[1777539297655,35.14,76089.2033,1.8,0.13472,3e-05,40.46608]
[1777539303661,35.14,76091.2767,1.8,0.13478,3e-05,40.4802]
[1777539308666,35.14,76092.5233,1.8,0.13482,3e-05,40.48788]
[1777539313671,35.14,76091.8933,1.8,0.13479,3e-05,40.48219]
[1777539318676,35.14,76092.36,1.8,0.1348,3e-05,40.48408]
[1777539323854,35.14,76090.4867,1.8,0.13474,3e-05,40.46989]
[1777539329687,35.14,76090.15,1.8,0.13473,3e-05,40.46764]
[1777539334931,35.14,76090.61,1.8,0.13474,3e-05,40.46963]
[1777539339966,35.14,76085.5933,1.8,0.13458,3e-05,40.43501]
[1777539345002,35.14,76078.3167,1.8,0.13437,3e-05,40.38633]
[1777539350035,35.15,76077.34,1.8,0.13436,3e-05,40.38456]
[1777539355713,35.15,76065.9867,1.8,0.13403,3e-05,40.30971]
[1777539361114,35.16,76062.3467,1.8,0.13396,3e-05,40.2946]
[1777539366149,35.16,76063.58,1.8,0.13404,3e-05,40.31188]
[1777539371729,35.17,76064.6867,1.8,0.13411,3e-05,40.32635]
[1777539376734,35.17,76066.97,1.8,0.13421,3e-05,40.34773]
[1777539381190,35.17,76066.01,1.8,0.13419,3e-05,40.34359]
[1777539381299,35.17,76066.01,1.8,0.13419,3e-05,40.34359]
[1777539381349,35.17,76066.01,1.8,0.13419,3e-05,40.34359]
[1777539382511,35.17,76066.01,1.8,0.13419,3e-05,40.34428]
[1777539388303,35.18,76067.04,1.8,0.13425,3e-05,40.35559]
[1777539393338,35.18,76067.52,1.8,0.13427,3e-05,40.35956]
[1777539398756,35.18,76067.6567,1.8,0.13428,3e-05,40.36216]
[1777539404416,35.18,76068.0733,1.8,0.1343,3e-05,40.36685]
[1777539409450,35.18,76066.4367,1.8,0.13426,3e-05,40.35666]
[1777539414486,35.18,76067.4533,1.8,0.13429,3e-05,40.36519]
[1777539419777,35.18,76068.5533,1.8,0.13433,3e-05,40.3736]
[1777539425562,35.18,76068.2667,1.8,0.13433,3e-05,40.37213]
[1777539430679,35.18,76067.23,1.8,0.13429,3e-05,40.36513]
[1777539436640,35.18,76067.0733,1.8,0.1343,3e-05,40.36559]
[1777539441674,35.19,76054.7667,1.8,0.13392,3e-05,40.28066]
[1777539442667,35.19,76054.7667,1.8,0.13392,3e-05,40.28066]
[1777539447716,35.19,76051.5967,1.8,0.13386,3e-05,40.26635]
[1777539448039,35.19,76051.5967,1.8,0.13386,3e-05,40.26635]
[1777539448764,35.19,76051.5967,1.8,0.13386,3e-05,40.26635]
[1777539454766,35.2,76048.7233,1.8,0.13381,3e-05,40.25529]
[1777539458037,35.2,76048.8267,1.8,0.13383,3e-05,40.2594]
[1777539458766,35.2,76048.8267,1.8,0.13383,3e-05,40.2594]
[1777539464831,35.21,76052.6933,1.8,0.13398,3e-05,40.29148]
[1777539469836,35.21,76053.03,1.8,0.134,3e-05,40.29607]
[1777539475842,35.21,76053.0767,1.8,0.13401,3e-05,40.29833]
[1777539480847,35.21,76052.3267,1.8,0.13399,3e-05,40.2943]
[1777539485852,35.21,76052.8933,1.8,0.13402,3e-05,40.29949]
[1777539491018,35.21,76052.6833,1.8,0.13401,3e-05,40.29897]
[1777539496054,35.21,76052.69,1.8,0.13402,3e-05,40.2997]
[1777539501089,35.21,76050.5567,1.8,0.13395,3e-05,40.28541]
[1777539506124,35.21,76049.59,1.8,0.13393,3e-05,40.28008]
[1777539511158,35.21,76050.52,1.8,0.13396,3e-05,40.28655]
[1777539516193,35.21,76050.3167,1.8,0.13396,3e-05,40.28592]
[1777539521229,35.22,76050.2933,1.8,0.13396,3e-05,40.28651]
[1777539526894,35.22,76050.2167,1.8,0.13396,3e-05,40.28637]
[1777539528035,35.22,76050.2167,1.8,0.13396,3e-05,40.28643]
[1777539528567,35.22,76050.2167,1.8,0.13396,3e-05,40.28643]
[1777539534320,35.22,76049.8067,1.8,0.13395,3e-05,40.28444]
[1777539539354,35.22,76048.7567,1.8,0.13392,3e-05,40.27761]
[1777539544389,35.22,76046.5367,1.8,0.13386,3e-05,40.263]
[1777539549425,35.22,76046.1233,1.8,0.13385,3e-05,40.26175]
[1777539554811,35.22,76046.4133,1.8,0.13387,3e-05,40.26506]
[1777539560503,35.22,76041.99,1.8,0.13374,3e-05,40.23565]
[1777539565538,35.22,76043.6333,1.8,0.1338,3e-05,40.24982]
[1777539570573,35.22,76043.1267,1.8,0.1338,3e-05,40.24818]
[1777539575608,35.23,76042.0933,1.8,0.13377,3e-05,40.2408]
[1777539580643,35.23,76042.5,1.8,0.13379,3e-05,40.2453]
[1777539585953,35.23,76043.84,1.8,0.13383,3e-05,40.25509]
[1777539591959,35.23,76044.0567,1.8,0.13384,3e-05,40.25634]
[1777539596964,35.23,76044.5667,1.8,0.13385,3e-05,40.25948]
[1777539600603,35.23,76044.7333,1.8,0.13385,3e-05,40.26043]
[1777539604071,35.23,76040.31,1.8,0.13371,3e-05,40.22861]
[1777539606103,35.23,76039.8133,1.8,0.1337,3e-05,40.22571]
[1777539611862,35.23,76039.8233,1.8,0.13371,3e-05,40.22764]
[1777539616897,35.23,76039.8767,1.8,0.13372,3e-05,40.22913]
[1777539621933,35.23,76039.81,1.8,0.13372,3e-05,40.22945]
[1777539626968,35.23,76047.4367,1.8,0.13395,3e-05,40.28155]
[1777539632002,35.23,76046.2233,1.8,0.13391,3e-05,40.2717]
[1777539637010,35.23,76046.5867,1.8,0.13392,3e-05,40.27495]
[1777539638032,35.23,76049.89,1.8,0.13403,3e-05,40.2992]
[1777539638757,35.23,76049.89,1.8,0.13403,3e-05,40.2992]
[1777539644017,35.23,76054.21,1.8,0.13417,3e-05,40.331]
[1777539649022,35.23,76053.5233,1.8,0.13415,3e-05,40.32611]
[1777539654027,35.23,76053.6667,1.8,0.13416,3e-05,40.32731]
[1777539659193,35.23,76062.6867,1.8,0.13445,3e-05,40.39324]
[1777539664228,35.23,76057.1433,1.8,0.13427,3e-05,40.35248]
[1777539669263,35.23,76057.6267,1.8,0.13429,3e-05,40.35596]
[1777539674298,35.23,76056.1733,1.8,0.13424,3e-05,40.34527]
[1777539678756,35.23,76056.8933,1.8,0.13426,3e-05,40.35052]
[1777539684370,35.23,76051.9767,1.8,0.1341,3e-05,40.31476]
[1777539688032,35.23,76050.6667,1.8,0.13406,3e-05,40.30528]
[1777539693434,35.23,76051.74,1.8,0.13409,3e-05,40.31196]
[1777539698469,35.23,76053.5933,1.8,0.13415,3e-05,40.3257]
[1777539703504,35.23,76052.6533,1.8,0.13412,3e-05,40.319]
[1777539708538,35.23,76052.2233,1.8,0.13411,3e-05,40.31607]
[1777539713573,35.23,76050.7133,1.8,0.13406,3e-05,40.30531]
[1777539718611,35.23,76050.07,1.8,0.13404,3e-05,40.30093]
[1777539723646,35.23,76050.8233,1.8,0.13407,3e-05,40.30673]
[1777539728681,35.23,76049.4933,1.8,0.13403,3e-05,40.29731]
[1777539733320,35.23,76036.0833,1.8,0.13359,3e-05,40.19995]
[1777539733321,35.23,76036.0833,1.8,0.13359,3e-05,40.19995]
[1777539733595,35.23,76036.0833,1.8,0.13359,3e-05,40.19995]
[1777539733600,35.23,76036.0833,1.8,0.13359,3e-05,40.19995]
[1777539735284,35.23,76035.3733,1.8,0.13356,3e-05,40.19347]
[1777539740766,35.23,76034.1,1.8,0.13352,3e-05,40.18476]
[1777539745799,35.23,76032.3767,1.8,0.13347,3e-05,40.17341]
[1777539750835,35.23,76028.9467,1.8,0.13337,3e-05,40.14973]
[1777539755870,35.23,76030.0633,1.8,0.13341,3e-05,40.15786]
[1777539760906,35.23,76028.39,1.8,0.13336,3e-05,40.14711]
[1777539765940,35.23,76028.25,1.8,0.13336,3e-05,40.14758]
[1777539770976,35.24,76029.4067,1.8,0.13341,3e-05,40.15749]
[1777539776012,35.24,76024.6567,1.8,0.13326,3e-05,40.12425]
[1777539781054,35.24,76029.51,1.8,0.13342,3e-05,40.16117]
[1777539786089,35.24,76029.77,1.8,0.13344,3e-05,40.16444]
[1777539791124,35.24,76031.48,1.8,0.1335,3e-05,40.17819]
[1777539796170,35.24,76033.0333,1.8,0.13356,3e-05,40.19075]
[1777539801194,35.24,76034.0333,1.8,0.13359,3e-05,40.19911]
[1777539806202,35.24,76035.1467,1.8,0.13364,3e-05,40.2083]
[1777539811207,35.24,76034.27,1.8,0.13361,3e-05,40.20142]
[1777539817213,35.24,76034.1967,1.8,0.13361,3e-05,40.20212]
[1777539823219,35.24,76035.9267,1.8,0.13367,3e-05,40.21595]
[1777539828384,35.24,76035.75,1.8,0.13367,3e-05,40.21576]
[1777539833418,35.24,76034.6533,1.8,0.13364,3e-05,40.2087]
[1777539838454,35.25,76034.4467,1.8,0.13364,3e-05,40.20817]
[1777539843489,35.25,76034.0233,1.8,0.13363,3e-05,40.20608]
[1777539848523,35.25,76033.1467,1.8,0.13361,3e-05,40.20071]
[1777539853559,35.25,76033.33,1.8,0.13362,3e-05,40.20306]
[1777539858594,35.25,76029.2333,1.8,0.13349,3e-05,40.17423]
[1777539863628,35.25,76030.2867,1.8,0.13353,3e-05,40.18308]
[1777539868663,35.25,76033.42,1.8,0.13364,3e-05,40.20698]
[1777539873698,35.25,76033.6033,1.8,0.13364,3e-05,40.2078]
[1777539878749,35.25,76039.36,1.8,0.13384,3e-05,40.25042]
[1777539884776,35.25,76052.5867,1.8,0.13427,3e-05,40.3474]
[1777539888026,35.25,76053.09,1.8,0.13429,3e-05,40.35104]
[1777539893840,35.25,76052.4233,1.8,0.13426,3e-05,40.34603]
[1777539898875,35.25,76052.65,1.8,0.13427,3e-05,40.34757]
[1777539903909,35.25,76052.6333,1.8,0.13427,3e-05,40.34731]
[1777539908945,35.25,76063.5567,1.8,0.13463,3e-05,40.42666]
[1777539914311,35.25,76063.4933,1.8,0.13462,3e-05,40.42549]
[1777539920024,35.25,76062.9067,1.8,0.1346,3e-05,40.42039]
[1777539925322,35.25,76063.28,1.8,0.13461,3e-05,40.42245]
[1777539931100,35.25,76063.3967,1.8,0.1346,3e-05,40.42103]
[1777539931702,35.25,76063.3967,1.8,0.1346,3e-05,40.42103]
[1777539937142,35.25,76078.43,1.8,0.13509,3e-05,40.52969]
[1777539938606,35.25,76078.5467,1.8,0.13509,3e-05,40.53025]
[1777539944192,35.25,76078.6733,1.8,0.13509,3e-05,40.5294]
[1777539948963,35.24,76080.3267,1.8,0.13514,3e-05,40.54022]
[1777539954261,35.24,76087.9433,1.8,0.13538,3e-05,40.59369]
[1777539958172,35.24,76082.4533,1.8,0.13519,3e-05,40.55246]
[1777539958175,35.24,76082.4533,1.8,0.13519,3e-05,40.55246]
[1777539963324,35.24,76082.13,1.8,0.13517,3e-05,40.54816]
[1777539968359,35.24,76087.6767,1.8,0.13535,3e-05,40.58707]
[1777539973377,35.24,76089.8567,1.8,0.13541,3e-05,40.60113]
[1777539978382,35.24,76090.1467,1.8,0.13541,3e-05,40.60126]
[1777539983387,35.24,76088.8333,1.8,0.13536,3e-05,40.5897]
[1777539988392,35.23,76083.6767,1.8,0.13518,3e-05,40.55022]
[1777539993397,35.23,76083.79,1.8,0.13517,3e-05,40.54799]
[1777539998570,35.23,76083.6433,1.8,0.13516,3e-05,40.54503]
[1777540003605,35.23,76086.64,1.8,0.13525,3e-05,40.56528]
[1777540008640,35.23,76082.0867,1.8,0.13509,3e-05,40.53046]
[1777540013675,35.23,76072.8933,1.8,0.13478,3e-05,40.46218]
[1777540019423,35.23,76072.04,1.8,0.13475,3e-05,40.45506]
[1777540025429,35.23,76071.4133,1.8,0.13472,3e-05,40.44947]
[1777540030794,35.23,76070.8867,1.8,0.1347,3e-05,40.44467]
[1777540035829,35.23,76071.4867,1.8,0.13472,3e-05,40.44827]
[1777540040864,35.23,76074.0867,1.8,0.1348,3e-05,40.46642]
[1777540045898,35.23,76074.6967,1.8,0.13481,3e-05,40.46996]
[1777540050934,35.23,76083.3467,1.8,0.13509,3e-05,40.53211]
[1777540055968,35.22,76086.45,1.8,0.13518,3e-05,40.55181]
[1777540061007,35.22,76089.29,1.8,0.13527,3e-05,40.57092]
[1777540066047,35.22,76087.7367,1.8,0.13521,3e-05,40.55794]
[1777540069758,35.22,76086.42,1.8,0.13516,3e-05,40.5474]
[1777540075109,35.22,76071.6633,1.8,0.13467,3e-05,40.43828]
[1777540080145,35.22,76074.97,1.8,0.13478,3e-05,40.46168]
[1777540085180,35.22,76065.85,1.8,0.13447,3e-05,40.39426]
[1777540088928,35.22,76058.1533,1.8,0.13422,3e-05,40.33791]
[1777540088931,35.22,76058.1533,1.8,0.13422,3e-05,40.33791]
[1777540094242,35.22,76056.3633,1.8,0.13416,3e-05,40.32501]
[1777540097259,35.22,76053.0867,1.8,0.13405,3e-05,40.30115]
[1777540097920,35.22,76053.0867,1.8,0.13406,3e-05,40.30122]
[1777540098020,35.22,76053.0867,1.8,0.13406,3e-05,40.30122]
[1777540102299,35.22,76029.95,1.8,0.1333,3e-05,40.13317]
[1777540107336,35.22,76028.2567,1.8,0.13325,3e-05,40.12253]
[1777540112370,35.22,76025.1333,1.8,0.13316,3e-05,40.10007]
[1777540117405,35.22,76023.1733,1.8,0.1331,3e-05,40.08774]
[1777540122441,35.23,76017.68,1.8,0.13293,3e-05,40.04985]
[1777540127476,35.23,76018.47,1.8,0.13297,3e-05,40.05781]
[1777540132511,35.23,76018.87,1.8,0.13299,3e-05,40.06286]
[1777540137541,35.23,76019.81,1.8,0.13303,3e-05,40.07181]
[1777540141126,35.23,76020.6033,1.8,0.13307,3e-05,40.07883]
[1777540146550,35.23,76013.9767,1.8,0.13286,3e-05,40.03312]
[1777540146683,35.23,76013.9767,1.8,0.13286,3e-05,40.03312]
[1777540152556,35.24,76018.61,1.8,0.13303,3e-05,40.06961]
[1777540157561,35.24,76025.38,1.8,0.13326,3e-05,40.12103]
[1777540160687,35.24,76024.72,1.8,0.13324,3e-05,40.11721]
[1777540160969,35.24,76024.72,1.8,0.13324,3e-05,40.11721]
[1777540163329,35.24,76041.4267,1.8,0.13379,3e-05,40.23992]
[1777540165408,35.24,76041.4267,1.8,0.13379,3e-05,40.23984]
[1777540168019,35.24,76062.45,1.8,0.13448,3e-05,40.39345]
[1777540168739,35.24,76062.45,1.8,0.13448,3e-05,40.39325]
[1777540173853,35.24,76069.35,1.8,0.1347,3e-05,40.44127]
[1777540178889,35.24,76068.1567,1.8,0.13466,3e-05,40.43183]
[1777540183924,35.24,76067.4167,1.8,0.13463,3e-05,40.42573]
[1777540188959,35.23,76073.5333,1.8,0.13483,3e-05,40.46962]
[1777540193994,35.23,76081.6,1.8,0.13508,3e-05,40.52735]
[1777540199374,35.23,76077.0833,1.8,0.13493,3e-05,40.49329]
[1777540205072,35.23,76077.26,1.8,0.13493,3e-05,40.4929]
[1777540210107,35.23,76076.7867,1.8,0.13491,3e-05,40.48831]
[1777540210718,35.23,76076.7867,1.8,0.13491,3e-05,40.48831]
[1777540210959,35.23,76076.7867,1.8,0.13491,3e-05,40.48831]
[1777540210976,35.23,76076.7867,1.8,0.13491,3e-05,40.48831]
[1777540211251,35.23,76076.7867,1.8,0.13491,3e-05,40.48831]
[1777540211351,35.23,76076.7867,1.8,0.13491,3e-05,40.48831]
[1777540214025,35.23,76060.45,1.8,0.13437,3e-05,40.36858]
[1777540214044,35.23,76060.45,1.8,0.13437,3e-05,40.36858]
[1777540215149,35.23,76036.05,1.8,0.13357,3e-05,40.19037]
[1777540217012,35.23,76039.6133,1.8,0.13369,3e-05,40.21662]
[1777540217403,35.23,76039.6133,1.8,0.13369,3e-05,40.21662]
[1777540217918,35.23,76039.6133,1.8,0.13369,3e-05,40.2168]
[1777540219584,35.23,76039.6133,1.8,0.13369,3e-05,40.21702]
[1777540222579,35.23,76026.7367,1.8,0.13327,3e-05,40.12381]
[1777540228241,35.23,76018.9767,1.8,0.13303,3e-05,40.06973]
[1777540233276,35.24,76019.8467,1.8,0.13306,3e-05,40.07658]
[1777540238310,35.24,76017.2633,1.8,0.13299,3e-05,40.05976]
[1777540241234,35.24,76018.8933,1.8,0.13305,3e-05,40.07248]
[1777540242709,35.24,76021.3667,1.8,0.13313,3e-05,40.09131]
[1777540248381,35.24,76022.48,1.8,0.13318,3e-05,40.10163]
[1777540253416,35.24,76023.5333,1.8,0.13322,3e-05,40.11098]
[1777540258451,35.24,76023.6933,1.8,0.13323,3e-05,40.11383]
[1777540263487,35.24,76022.5767,1.8,0.13321,3e-05,40.10737]
[1777540268522,35.24,76022.5433,1.8,0.13321,3e-05,40.10885]
[1777540273556,35.25,76023.3667,1.8,0.13325,3e-05,40.11655]
[1777540278592,35.25,76020.33,1.8,0.13316,3e-05,40.09613]
[1777540283628,35.25,76019.2033,1.8,0.13313,3e-05,40.08975]
[1777540288663,35.25,76021.9767,1.8,0.13323,3e-05,40.11176]
[1777540293698,35.25,76021.1267,1.8,0.1332,3e-05,40.10583]
[1777540298728,35.25,76020.6567,1.8,0.1332,3e-05,40.10413]
[1777540303733,35.25,76020.54,1.8,0.1332,3e-05,40.10502]
[1777540308738,35.25,76020.3733,1.8,0.13321,3e-05,40.10552]
[1777540313743,35.25,76019.14,1.8,0.13317,3e-05,40.0982]
[1777540318748,35.26,76010.9733,1.8,0.13292,3e-05,40.04076]
[1777540323911,35.26,76017.7267,1.8,0.13315,3e-05,40.09256]
[1777540328945,35.26,76019.75,1.8,0.13322,3e-05,40.10903]
[1777540333981,35.26,76025.3167,1.8,0.13341,3e-05,40.15117]
[1777540339016,35.26,76026.54,1.8,0.13346,3e-05,40.16138]
[1777540344050,35.26,76026.7767,1.8,0.13347,3e-05,40.16435]
[1777540349086,35.26,76028.3367,1.8,0.13353,3e-05,40.1769]
[1777540354120,35.26,76027.42,1.8,0.1335,3e-05,40.16988]
[1777540359156,35.26,76028.2533,1.8,0.13353,3e-05,40.17709]
[1777540362011,35.26,76028.5767,1.8,0.13355,3e-05,40.1799]
[1777540367212,35.26,76040.49,1.8,0.13394,3e-05,40.26797]
[1777540368730,35.26,76040.49,1.8,0.13394,3e-05,40.26797]
[1777540374261,35.26,76043.5433,1.8,0.13404,3e-05,40.29074]
[1777540378732,35.26,76043.39,1.8,0.13404,3e-05,40.28976]
[1777540380981,35.26,76046.21,1.8,0.13413,3e-05,40.31047]
[1777540383267,35.26,76048.0633,1.8,0.13419,3e-05,40.32402]
[1777540383880,35.26,76048.0633,1.8,0.13419,3e-05,40.324]
[1777540389820,35.26,76049.6367,1.8,0.13425,3e-05,40.3354]
[1777540394540,35.26,76049.6867,1.8,0.13425,3e-05,40.33569]
[1777540394770,35.26,76049.6867,1.8,0.13425,3e-05,40.33569]
[1777540398012,35.26,76046.8433,1.8,0.13415,3e-05,40.31493]
[1777540398731,35.26,76046.8433,1.8,0.13415,3e-05,40.31493]
[1777540404837,35.26,76045.4333,1.8,0.13411,3e-05,40.30473]
[1777540410515,35.26,76045.0067,1.8,0.13409,3e-05,40.3018]
[1777540415550,35.26,76045.0267,1.8,0.13409,3e-05,40.30065]
[1777540420585,35.27,76041.7467,1.8,0.13399,3e-05,40.27702]
[1777540425619,35.27,76038.5033,1.8,0.13388,3e-05,40.25383]
[1777540430655,35.27,76039.33,1.8,0.13391,3e-05,40.26033]
[1777540435690,35.27,76044.87,1.8,0.13409,3e-05,40.30106]
[1777540440728,35.27,76044.7133,1.8,0.13409,3e-05,40.30011]
[1777540445763,35.27,76049.8733,1.8,0.13426,3e-05,40.33791]
[1777540448011,35.27,76050.8633,1.8,0.13429,3e-05,40.34507]
[1777540448734,35.27,76050.8633,1.8,0.13429,3e-05,40.34507]
[1777540453818,35.27,76051.9833,1.8,0.13433,3e-05,40.353]
[1777540454630,35.27,76051.9833,1.8,0.13433,3e-05,40.353]
[1777540459861,35.27,76051.4533,1.8,0.13431,3e-05,40.34886]
[1777540464896,35.27,76052.5967,1.8,0.13435,3e-05,40.35697]
[1777540469914,35.27,76052.13,1.8,0.13433,3e-05,40.35332]
[1777540474919,35.27,76052.7533,1.8,0.13434,3e-05,40.35618]
[1777540479924,35.27,76052.53,1.8,0.13434,3e-05,40.35432]
[1777540484929,35.26,76052.5667,1.8,0.13434,3e-05,40.35435]
[1777540489934,35.26,76051.4533,1.8,0.1343,3e-05,40.346]
[1777540495107,35.26,76064.1567,1.8,0.13471,3e-05,40.43809]
[1777540500142,35.26,76059.41,1.8,0.13455,3e-05,40.40273]
[1777540505177,35.26,76059.1067,1.8,0.13454,3e-05,40.39993]
[1777540510212,35.26,76058.75,1.8,0.13453,3e-05,40.39676]
[1777540515247,35.26,76058.2067,1.8,0.1345,3e-05,40.39226]
[1777540520282,35.26,76058.4867,1.8,0.13451,3e-05,40.39385]
[1777540525316,35.26,76048.64,1.8,0.13419,3e-05,40.32179]
[1777540526104,35.26,76048.64,1.8,0.13419,3e-05,40.32179]
[1777540528727,35.26,76047.4667,1.8,0.13415,3e-05,40.31327]
[1777540534380,35.26,76045.1833,1.8,0.13407,3e-05,40.29539]
[1777540538009,35.26,76048.2633,1.8,0.13417,3e-05,40.31796]
[1777540538726,35.26,76048.2633,1.8,0.13417,3e-05,40.31796]
[1777540544450,35.26,76050.1067,1.8,0.13423,3e-05,40.33136]
[1777540549485,35.26,76049.64,1.8,0.13422,3e-05,40.3279]
[1777540554520,35.26,76056.03,1.8,0.13443,3e-05,40.37444]
[1777540557125,35.26,76060.6233,1.8,0.13458,3e-05,40.40773]
[1777540562575,35.26,76081.7433,1.8,0.13526,3e-05,40.56042]
[1777540563537,35.26,76081.7433,1.8,0.13526,3e-05,40.56042]
[1777540563540,35.26,76081.7433,1.8,0.13526,3e-05,40.56042]
[1777540568617,35.26,76095.67,1.8,0.13571,3e-05,40.65956]
[1777540573653,35.26,76094.15,1.8,0.13565,3e-05,40.64596]
[1777540578687,35.26,76093.4233,1.8,0.13561,3e-05,40.63826]
[1777540583722,35.25,76093.8733,1.8,0.13562,3e-05,40.63923]
[1777540588758,35.25,76092.5433,1.8,0.13556,3e-05,40.6272]
[1777540593793,35.25,76091.3467,1.8,0.13551,3e-05,40.61474]
[1777540598827,35.25,76091.8467,1.8,0.13551,3e-05,40.61619]
[1777540601268,35.25,76091.96,1.8,0.13551,3e-05,40.61615]
[1777540607057,35.25,76090.8533,1.8,0.13546,3e-05,40.60549]
[1777540612942,35.25,76090.6,1.8,0.13544,3e-05,40.60117]
[1777540617978,35.24,76090.21,1.8,0.13542,3e-05,40.59633]
[1777540623012,35.24,76090.0033,1.8,0.1354,3e-05,40.59286]
[1777540628049,35.24,76093.83,1.8,0.13552,3e-05,40.61876]
[1777540633084,35.24,76095.0167,1.8,0.13555,3e-05,40.62528]
[1777540638089,35.24,76100.3433,1.8,0.13571,3e-05,40.66204]
[1777540640943,35.24,76111.7367,1.8,0.13609,3e-05,40.74443]
[1777540646097,35.24,76118.8133,1.8,0.1363,3e-05,40.79245]
[1777540651086,35.23,76120.6733,1.8,0.13635,3e-05,40.80333]
[1777540651102,35.23,76120.6133,1.8,0.13634,3e-05,40.8007]
[1777540656247,35.23,76107.3733,1.8,0.13588,3e-05,40.69998]
[1777540661282,35.23,76109.25,1.8,0.13593,3e-05,40.71093]
[1777540666317,35.23,76109.72,1.8,0.13593,3e-05,40.71155]
[1777540671352,35.23,76107.5833,1.8,0.13585,3e-05,40.69322]
[1777540673186,35.22,76105.6467,1.8,0.13578,3e-05,40.67851]
[1777540673366,35.22,76105.6467,1.8,0.13578,3e-05,40.67802]
[1777540676387,35.22,76081.5667,1.8,0.13498,3e-05,40.50059]
[1777540681422,35.22,76080.8333,1.8,0.13495,3e-05,40.49404]
[1777540686457,35.22,76085.4633,1.8,0.1351,3e-05,40.52663]
[1777540691492,35.22,76082.7933,1.8,0.135,3e-05,40.50578]
[1777540696527,35.22,76083.7567,1.8,0.13503,3e-05,40.51157]
[1777540702162,35.22,76078.2067,1.8,0.13484,3e-05,40.46987]
[1777540707604,35.22,76079.4467,1.8,0.13487,3e-05,40.47776]
[1777540712812,35.22,76077.1733,1.8,0.13479,3e-05,40.45891]
[1777540718681,35.22,76063.9033,1.8,0.13435,3e-05,40.36115]
[1777540723716,35.22,76066.71,1.8,0.13444,3e-05,40.38147]
[1777540728751,35.22,76068.66,1.8,0.13451,3e-05,40.39536]
[1777540733787,35.22,76076.7933,1.8,0.13477,3e-05,40.45435]
[1777540739199,35.22,76079.8767,1.8,0.13487,3e-05,40.47596]
[1777540744865,35.22,76079.0033,1.8,0.13483,3e-05,40.46841]
[1777540749900,35.22,76067.77,1.8,0.13446,3e-05,40.3857]
[1777540754935,35.22,76068.66,1.8,0.13449,3e-05,40.39186]
[1777540759970,35.22,76065.6467,1.8,0.13439,3e-05,40.36957]
[1777540765008,35.22,76064.45,1.8,0.13435,3e-05,40.36067]
[1777540770040,35.22,76057.3033,1.8,0.13411,3e-05,40.30854]
[1777540775075,35.22,76057.3667,1.8,0.13411,3e-05,40.3078]
[1777540780109,35.22,76057.59,1.8,0.13412,3e-05,40.30968]
[1777540785145,35.22,76060.6333,1.8,0.13422,3e-05,40.33207]
[1777540790179,35.22,76060.6567,1.8,0.13422,3e-05,40.33233]
[1777540795215,35.22,76060.3233,1.8,0.13421,3e-05,40.32999]
[1777540800252,35.22,76060.3567,1.8,0.13421,3e-05,40.33034]
[1777540800966,35.22,76060.3567,1.8,0.13421,3e-05,40.33034]
[1777540801120,35.22,76060.3567,1.8,0.13421,3e-05,40.33034]
[1777540801124,35.22,76060.3567,1.8,0.13421,3e-05,40.33034]
[1777540804267,35.22,76034.84,1.8,0.13338,3e-05,40.14407]
[1777540807793,35.22,76036.86,1.8,0.13345,3e-05,40.15969]
[1777540813276,35.22,76036.6867,1.8,0.13345,3e-05,40.16006]
[1777540818281,35.22,76035.35,1.8,0.13341,3e-05,40.15173]
[1777540823286,35.22,76034.8533,1.8,0.13341,3e-05,40.14954]
[1777540828291,35.22,76031.89,1.8,0.13332,3e-05,40.12945]
[1777540833485,35.22,76026.8567,1.8,0.13316,3e-05,40.09335]
[1777540838519,35.22,76017.6367,1.8,0.13287,3e-05,40.02814]
[1777540844318,35.23,76016.1967,1.8,0.13283,3e-05,40.02006]
[1777540849596,35.23,76001.02,1.8,0.13235,3e-05,39.9129]
[1777540854631,35.23,76007.13,1.8,0.13257,3e-05,39.96045]
[1777540859667,35.23,76006.8433,1.8,0.13257,3e-05,39.9612]
[1777540864702,35.23,76005.42,1.8,0.13254,3e-05,39.95368]
[1777540869737,35.24,76004.2767,1.8,0.13252,3e-05,39.94819]
[1777540874772,35.24,76013.7033,1.8,0.13283,3e-05,40.01943]
[1777540879809,35.24,76023.8333,1.8,0.13317,3e-05,40.09532]
[1777540884844,35.24,76024.42,1.8,0.1332,3e-05,40.10138]
[1777540889880,35.24,76030.1967,1.8,0.1334,3e-05,40.14522]
[1777540894916,35.24,76032.33,1.8,0.13347,3e-05,40.16064]
[1777540899951,35.24,76032.2267,1.8,0.13347,3e-05,40.16116]
[1777540904986,35.24,76033.8433,1.8,0.13353,3e-05,40.17422]
[1777540910022,35.24,76037.56,1.8,0.13366,3e-05,40.20249]
[1777540915057,35.24,76037.5567,1.8,0.13366,3e-05,40.20342]
[1777540920135,35.25,76037.2833,1.8,0.13366,3e-05,40.20239]
[1777540925170,35.25,76036.3267,1.8,0.13363,3e-05,40.19638]
[1777540930205,35.25,76035.9233,1.8,0.13363,3e-05,40.19444]
[1777540935239,35.25,76036.68,1.8,0.13366,3e-05,40.20095]
[1777540940275,35.25,76036.8133,1.8,0.13366,3e-05,40.20289]
[1777540945310,35.25,76036.5267,1.8,0.13366,3e-05,40.20175]
[1777540950345,35.25,76036.2267,1.8,0.13365,3e-05,40.20052]
[1777540955380,35.25,76038.8033,1.8,0.13374,3e-05,40.21872]
[1777540960415,35.25,76038.69,1.8,0.13374,3e-05,40.21873]
[1777540965439,35.25,76032.8533,1.8,0.13355,3e-05,40.17707]
[1777540970444,35.25,76036.0967,1.8,0.13366,3e-05,40.20177]
[1777540975449,35.25,76047.5933,1.8,0.13404,3e-05,40.28641]
[1777540980454,35.25,76048.0133,1.8,0.13406,3e-05,40.28975]
[1777540985593,35.25,76049.29,1.8,0.1341,3e-05,40.29938]
[1777540990628,35.25,76053.6267,1.8,0.13424,3e-05,40.3311]
[1777540995663,35.25,76056.2933,1.8,0.13433,3e-05,40.35044]
[1777540997997,35.25,76056.3533,1.8,0.13433,3e-05,40.35085]
[1777540998710,35.25,76056.3533,1.8,0.13433,3e-05,40.35081]
[1777541004725,35.25,76061.6367,1.8,0.1345,3e-05,40.38881]
[1777541009760,35.25,76061.2333,1.8,0.13449,3e-05,40.3854]
[1777541015489,35.25,76060.53,1.8,0.13446,3e-05,40.37835]
[1777541020838,35.25,76058.9033,1.8,0.1344,3e-05,40.36606]
[1777541025873,35.25,76058.7833,1.8,0.1344,3e-05,40.36487]
[1777541030325,35.25,76058.5033,1.8,0.13439,3e-05,40.36266]
[1777541030330,35.25,76058.5033,1.8,0.13439,3e-05,40.36266]
[1777541035943,35.25,76056.2267,1.8,0.13431,3e-05,40.34565]
[1777541037995,35.25,76056.9667,1.8,0.13434,3e-05,40.35104]
[1777541038709,35.25,76056.9667,1.8,0.13434,3e-05,40.351]
[1777541044000,35.25,76057.3167,1.8,0.13435,3e-05,40.3533]
[1777541049035,35.25,76062.5333,1.8,0.13452,3e-05,40.39106]
[1777541054070,35.25,76062.7467,1.8,0.13452,3e-05,40.39212]
[1777541059105,35.25,76067.43,1.8,0.13467,3e-05,40.42568]
[1777541062877,35.25,76066.5867,1.8,0.13464,3e-05,40.41908]
[1777541062881,35.25,76066.5867,1.8,0.13464,3e-05,40.41908]
[1777541068168,35.25,76067.1033,1.8,0.13465,3e-05,40.42202]
[1777541073203,35.25,76064.23,1.8,0.13455,3e-05,40.39888]
[1777541078237,35.25,76062.3967,1.8,0.13449,3e-05,40.38503]
[1777541083273,35.25,76061.0167,1.8,0.13444,3e-05,40.37459]
[1777541088309,35.25,76062.13,1.8,0.13448,3e-05,40.38235]
[1777541093344,35.25,76061.14,1.8,0.13444,3e-05,40.3747]
[1777541098379,35.25,76062.8133,1.8,0.1345,3e-05,40.38653]
[1777541099451,35.25,76062.8133,1.8,0.1345,3e-05,40.38653]
[1777541105579,35.25,76062.1833,1.8,0.13447,3e-05,40.38133]
[1777541111471,35.25,76062.2233,1.8,0.13447,3e-05,40.38114]
[1777541116510,35.25,76064.3633,1.8,0.13454,3e-05,40.39627]
[1777541117993,35.25,76066.9867,1.8,0.13463,3e-05,40.41534]
[1777541118705,35.25,76066.9867,1.8,0.13462,3e-05,40.4152]
[1777541124566,35.24,76068.0667,1.8,0.13466,3e-05,40.42227]
[1777541129601,35.24,76069.8433,1.8,0.13471,3e-05,40.43451]
[1777541135610,35.24,76068.06,1.8,0.13464,3e-05,40.41905]
[1777541137996,35.24,76067.9933,1.8,0.13464,3e-05,40.41829]
[1777541138705,35.24,76067.9933,1.8,0.13464,3e-05,40.41816]
[1777541144619,35.24,76068.2967,1.8,0.13465,3e-05,40.41958]
[1777541147992,35.24,76070.3633,1.8,0.13471,3e-05,40.43425]
[1777541148704,35.24,76070.3633,1.8,0.13471,3e-05,40.4341]
[1777541154631,35.24,76067.46,1.8,0.13461,3e-05,40.41205]
[1777541157798,35.24,76091.8367,1.8,0.13541,3e-05,40.58935]
[1777541162254,35.24,76091.49,1.8,0.13539,3e-05,40.58564]
[1777541162259,35.24,76091.49,1.8,0.13539,3e-05,40.58564]
[1777541167868,35.24,76095.1367,1.8,0.1355,3e-05,40.60945]
[1777541169960,35.24,76095.4633,1.8,0.13551,3e-05,40.61142]
[1777541170186,35.24,76095.4633,1.8,0.13551,3e-05,40.61142]
[1777541170216,35.24,76095.4633,1.8,0.13551,3e-05,40.61142]
[1777541170246,35.24,76095.4633,1.8,0.13551,3e-05,40.61142]
[1777541173177,35.24,76095.7733,1.8,0.13551,3e-05,40.61261]
[1777541173912,35.24,76069.51,1.8,0.13464,3e-05,40.41985]
[1777541174673,35.24,76069.51,1.8,0.13464,3e-05,40.41985]
[1777541174676,35.24,76069.51,1.8,0.13464,3e-05,40.41985]
[1777541176195,35.24,76069.51,1.8,0.13464,3e-05,40.41974]
[1777541176718,35.24,76069.51,1.8,0.13464,3e-05,40.41964]
[1777541181968,35.24,76067.15,1.8,0.13456,3e-05,40.40171]
[1777541187003,35.24,76066.3067,1.8,0.13453,3e-05,40.39503]
[1777541192038,35.24,76068.66,1.8,0.1346,3e-05,40.41017]
[1777541197073,35.24,76069.3533,1.8,0.13462,3e-05,40.41464]
[1777541200372,35.24,76069.7333,1.8,0.13463,3e-05,40.41717]
[1777541206135,35.23,76060.56,1.8,0.13433,3e-05,40.34947]
[1777541211171,35.23,76059.33,1.8,0.13429,3e-05,40.3404]
[1777541216206,35.23,76062.7833,1.8,0.1344,3e-05,40.36554]
[1777541221241,35.23,76063.71,1.8,0.13443,3e-05,40.37203]
[1777541226276,35.23,76062.8,1.8,0.1344,3e-05,40.36513]
[1777541231311,35.23,76061.6833,1.8,0.13436,3e-05,40.35674]
[1777541236345,35.23,76072.91,1.8,0.13473,3e-05,40.43831]
[1777541237989,35.23,76073.6367,1.8,0.13475,3e-05,40.44346]
[1777541238702,35.23,76073.6367,1.8,0.13475,3e-05,40.44346]
[1777541244402,35.23,76078.42,1.8,0.1349,3e-05,40.47708]
[1777541248760,35.23,76078.4867,1.8,0.1349,3e-05,40.47668]
[1777541254472,35.23,76079.0733,1.8,0.13491,3e-05,40.47819]
[1777541259507,35.23,76080.0667,1.8,0.13494,3e-05,40.48435]
[1777541264542,35.23,76079.4833,1.8,0.13491,3e-05,40.47896]
[1777541269579,35.23,76079.5367,1.8,0.13491,3e-05,40.47827]
[1777541274614,35.23,76078.8333,1.8,0.13488,3e-05,40.47207]
[1777541279649,35.23,76079.4333,1.8,0.13489,3e-05,40.47541]
[1777541284684,35.23,76081.3633,1.8,0.13495,3e-05,40.4884]
[1777541289719,35.23,76091.63,1.8,0.13528,3e-05,40.56222]
[1777541294754,35.22,76091.4933,1.8,0.13527,3e-05,40.55948]
[1777541297698,35.22,76093.1433,1.8,0.13532,3e-05,40.57085]
[1777541297776,35.22,76093.1433,1.8,0.13532,3e-05,40.57045]
[1777541302782,35.22,76104.95,1.8,0.1357,3e-05,40.65488]
[1777541308788,35.22,76104.76,1.8,0.13568,3e-05,40.65061]
[1777541313793,35.22,76104.71,1.8,0.13566,3e-05,40.64643]
[1777541318798,35.22,76103.8567,1.8,0.13562,3e-05,40.63787]
[1777541323960,35.22,76102.6367,1.8,0.13557,3e-05,40.62627]
[1777541329809,35.21,76103.36,1.8,0.13558,3e-05,40.62941]
[1777541335041,35.21,76113.13,1.8,0.13589,3e-05,40.69789]
[1777541340076,35.21,76117.0033,1.8,0.13601,3e-05,40.72348]
[1777541345111,35.21,76122.35,1.8,0.13617,3e-05,40.75964]
[1777541350145,35.21,76125.19,1.8,0.13625,3e-05,40.77719]
[1777541354843,35.2,76132.35,1.8,0.13647,3e-05,40.82685]
[1777541354869,35.2,76132.35,1.8,0.13647,3e-05,40.82685]
[1777541354899,35.2,76132.35,1.8,0.13647,3e-05,40.82685]
[1777541355098,35.2,76132.35,1.8,0.13647,3e-05,40.82685]
[1777541355835,35.2,76140.67,1.8,0.13675,3e-05,40.88718]
[1777541355844,35.2,76140.67,1.8,0.13675,3e-05,40.88718]
[1777541357729,35.2,76140.67,1.8,0.13674,3e-05,40.88713]
[1777541360714,35.21,76155.1367,1.8,0.13724,3e-05,40.99697]
[1777541366258,35.21,76143.25,1.8,0.13689,3e-05,40.91799]
[1777541366860,35.21,76143.25,1.8,0.13689,3e-05,40.91799]
[1777541366862,35.21,76143.25,1.8,0.13689,3e-05,40.91799]
[1777541367265,35.21,76143.25,1.8,0.1369,3e-05,40.91926]
[1777541372300,35.21,76148.9233,1.8,0.13706,3e-05,40.95515]
[1777541377335,35.21,76157.5833,1.8,0.13733,3e-05,41.01491]
[1777541377875,35.21,76157.5833,1.8,0.13733,3e-05,41.01491]
[1777541378342,35.21,76157.5833,1.8,0.13733,3e-05,41.01481]
[1777541382369,35.21,76179.61,1.8,0.13808,3e-05,41.18047]
[1777541387882,35.21,76178.9667,1.8,0.13808,3e-05,41.18023]
[1777541387883,35.21,76178.9667,1.8,0.13808,3e-05,41.18023]
[1777541388413,35.21,76178.9667,1.8,0.13809,3e-05,41.18113]
[1777541393448,35.21,76176.8467,1.8,0.13801,3e-05,41.16456]
[1777541398195,35.21,76183.1867,1.8,0.13822,3e-05,41.21021]
[1777541398483,35.21,76183.1867,1.8,0.13822,3e-05,41.20994]
[1777541400093,35.21,76184.34,1.8,0.13826,3e-05,41.21818]
[1777541400285,35.21,76184.34,1.8,0.13826,3e-05,41.21818]
[1777541400641,35.21,76184.34,1.8,0.13826,3e-05,41.21818]
[1777541400909,35.21,76184.34,1.8,0.13826,3e-05,41.21818]
[1777541401568,35.21,76184.34,1.8,0.13826,3e-05,41.2179]
[1777541402440,35.21,76184.34,1.8,0.13826,3e-05,41.2179]
[1777541402610,35.21,76184.34,1.8,0.13826,3e-05,41.2179]
[1777541402901,35.21,76235.8733,1.8,0.14,3e-05,41.59853]
[1777541404009,35.21,76243.8333,1.8,0.14027,3e-05,41.6575]
[1777541404478,35.21,76243.8333,1.8,0.14027,3e-05,41.6575]
[1777541404666,35.21,76243.8333,1.8,0.14027,3e-05,41.65777]
[1777541407727,35.21,76241.82,1.8,0.1402,3e-05,41.64335]
[1777541407739,35.21,76241.82,1.8,0.1402,3e-05,41.64335]
[1777541408696,35.21,76241.82,1.8,0.1402,3e-05,41.64366]
[1777541411632,35.21,76230.5867,1.8,0.13983,3e-05,41.56171]
[1777541417625,35.21,76232.5433,1.8,0.1399,3e-05,41.578]
[1777541417930,35.21,76232.5433,1.8,0.1399,3e-05,41.578]
[1777541418695,35.21,76232.5433,1.8,0.1399,3e-05,41.578]
[1777541420918,35.21,76223.27,1.8,0.13959,3e-05,41.51013]
[1777541421103,35.21,76224.2833,1.8,0.13963,3e-05,41.51784]
[1777541421106,35.21,76224.2833,1.8,0.13963,3e-05,41.51784]
[1777541426691,35.22,76231.9233,1.8,0.13989,3e-05,41.57566]
[1777541431727,35.22,76237.14,1.8,0.14007,3e-05,41.61341]
[1777541436765,35.22,76229.6067,1.8,0.13982,3e-05,41.55928]
[1777541441800,35.22,76231.5367,1.8,0.13989,3e-05,41.57481]
[1777541445500,35.22,76239.08,1.8,0.14015,3e-05,41.63092]
[1777541447773,35.22,76254.8033,1.8,0.14068,3e-05,41.74691]
[1777541447797,35.22,76254.8033,1.8,0.14068,3e-05,41.74691]
[1777541447896,35.22,76254.8033,1.8,0.14068,3e-05,41.74691]
[1777541447956,35.22,76265.3467,1.8,0.14104,3e-05,41.8246]
[1777541448179,35.22,76265.3467,1.8,0.14104,3e-05,41.8246]
[1777541448847,35.22,76265.3467,1.8,0.14104,3e-05,41.8246]
[1777541448856,35.22,76265.3467,1.8,0.14104,3e-05,41.8246]
[1777541448899,35.22,76265.3467,1.8,0.14104,3e-05,41.8246]
[1777541448908,35.22,76265.3467,1.8,0.14104,3e-05,41.8246]
[1777541450566,35.22,76265.3467,1.8,0.14104,3e-05,41.82451]
[1777541451055,35.22,76265.3467,1.8,0.14104,3e-05,41.82428]
[1777541451058,35.22,76265.3467,1.8,0.14104,3e-05,41.82428]
[1777541451070,35.22,76265.3467,1.8,0.14104,3e-05,41.82428]
[1777541451108,35.22,76265.3467,1.8,0.14104,3e-05,41.82428]
[1777541452550,35.22,76265.3467,1.8,0.14104,3e-05,41.82406]
[1777541457143,35.22,76276.95,1.8,0.14143,3e-05,41.90917]
[1777541457210,35.22,76276.95,1.8,0.14143,3e-05,41.90917]
[1777541459166,35.22,76288.4867,1.8,0.14182,3e-05,41.99396]
[1777541461952,35.22,76291.5833,1.8,0.14192,3e-05,42.01639]
[1777541462000,35.22,76291.5833,1.8,0.14192,3e-05,42.01639]
[1777541462240,35.22,76291.71,1.8,0.14193,3e-05,42.01711]
[1777541462781,35.22,76291.71,1.8,0.14193,3e-05,42.01711]
[1777541463205,35.22,76291.71,1.8,0.14193,3e-05,42.01711]
[1777541464338,35.22,76291.71,1.8,0.14193,3e-05,42.01685]
[1777541465981,35.22,76324.81,1.8,0.14305,3e-05,42.26003]
[1777541469082,35.21,76308.6933,1.8,0.14249,3e-05,42.13967]
[1777541470498,35.21,76308.6933,1.8,0.14249,3e-05,42.1392]
[1777541472248,35.21,76319.17,1.8,0.14284,3e-05,42.21564]
[1777541474285,35.21,76331.5933,1.8,0.14326,3e-05,42.30634]
[1777541474372,35.21,76331.5933,1.8,0.14326,3e-05,42.30634]
[1777541476242,35.21,76335.6533,1.8,0.1434,3e-05,42.33514]
[1777541476306,35.21,76335.6533,1.8,0.1434,3e-05,42.33514]
[1777541476402,35.21,76335.6533,1.8,0.1434,3e-05,42.33514]
[1777541478067,35.21,76309.7267,1.8,0.1425,3e-05,42.14252]
[1777541478428,35.21,76309.7267,1.8,0.1425,3e-05,42.14252]
[1777541481411,35.21,76300.8833,1.8,0.1422,3e-05,42.0766]
[1777541487078,35.21,76319.0533,1.8,0.14281,3e-05,42.20796]
[1777541492084,35.21,76302.17,1.8,0.14222,3e-05,42.07996]
[1777541497092,35.21,76320.6867,1.8,0.14284,3e-05,42.21478]
[1777541502097,35.21,76304.9533,1.8,0.14229,3e-05,42.09648]
[1777541507102,35.2,76302.1433,1.8,0.14219,3e-05,42.07423]
[1777541512107,35.2,76288.2967,1.8,0.14171,3e-05,41.97087]
[1777541517112,35.2,76286.03,1.8,0.14163,3e-05,41.95352]
[1777541517558,35.2,76286.03,1.8,0.14163,3e-05,41.95352]
[1777541518113,35.2,76286.35,1.8,0.14164,3e-05,41.95559]
[1777541523118,35.2,76271.83,1.8,0.14114,3e-05,41.84761]
[1777541528123,35.2,76268.7067,1.8,0.14103,3e-05,41.82397]
[1777541533129,35.2,76267.2433,1.8,0.14098,3e-05,41.81262]
[1777541534384,35.2,76265.0233,1.8,0.1409,3e-05,41.79618]
[1777541540136,35.2,76231.0933,1.8,0.13976,3e-05,41.54665]
[1777541545141,35.2,76224.2367,1.8,0.13954,3e-05,41.49778]
[1777541545147,35.2,76224.2367,1.8,0.13954,3e-05,41.49778]
[1777541551147,35.2,76219.13,1.8,0.13934,3e-05,41.45498]
[1777541554422,35.2,76218.65,1.8,0.13932,3e-05,41.44964]
[1777541556210,35.2,76216.2567,1.8,0.13923,3e-05,41.4309]
[1777541562158,35.2,76205.8533,1.8,0.13887,3e-05,41.35144]
[1777541567163,35.2,76210.12,1.8,0.139,3e-05,41.38045]
[1777541572168,35.19,76205.9167,1.8,0.13884,3e-05,41.34732]
[1777541577173,35.19,76229.92,1.8,0.13964,3e-05,41.52131]
[1777541577177,35.19,76229.92,1.8,0.13964,3e-05,41.52131]
[1777541583179,35.19,76224.21,1.8,0.13943,3e-05,41.47582]
[1777541588184,35.19,76225.2733,1.8,0.13945,3e-05,41.48098]
[1777541588187,35.19,76225.2733,1.8,0.13945,3e-05,41.48098]
[1777541594190,35.19,76227.8033,1.8,0.13952,3e-05,41.49573]
[1777541599195,35.18,76223.9333,1.8,0.13937,3e-05,41.46409]
[1777541604200,35.18,76221.7433,1.8,0.13928,3e-05,41.44508]
[1777541609205,35.18,76221.39,1.8,0.13926,3e-05,41.43975]
[1777541614210,35.18,76227.4533,1.8,0.13945,3e-05,41.48]
[1777541620216,35.18,76222.04,1.8,0.13925,3e-05,41.43673]
[1777541626107,35.17,76216.83,1.8,0.13906,3e-05,41.39533]
[1777541628805,35.17,76215.76,1.8,0.13902,3e-05,41.38649]
[1777541634164,35.17,76205.9633,1.8,0.13867,3e-05,41.31186]
[1777541639199,35.17,76206.86,1.8,0.13869,3e-05,41.31598]
[1777541644234,35.17,76209.13,1.8,0.13875,3e-05,41.32976]
[1777541649246,35.17,76206.0167,1.8,0.13863,3e-05,41.30391]
[1777541654251,35.16,76200.14,1.8,0.13842,3e-05,41.2581]
[1777541658687,35.16,76198.9067,1.8,0.13837,3e-05,41.24714]
[1777541663925,35.16,76194.6867,1.8,0.13822,3e-05,41.21396]
[1777541670267,35.16,76198.0667,1.8,0.13832,3e-05,41.23601]
[1777541675272,35.16,76194.71,1.8,0.13819,3e-05,41.20767]
[1777541677851,35.16,76197.7533,1.8,0.13829,3e-05,41.22809]
[1777541682244,35.15,76201.1233,1.8,0.13838,3e-05,41.24877]
[1777541687284,35.15,76202.04,1.8,0.13838,3e-05,41.24924]
[1777541692289,35.15,76210.7967,1.8,0.13865,3e-05,41.30827]
[1777541697294,35.14,76208.93,1.8,0.13856,3e-05,41.28972]
[1777541702299,35.14,76207.0533,1.8,0.13847,3e-05,41.27149]
[1777541707304,35.14,76208.6733,1.8,0.13851,3e-05,41.27913]
[1777541712309,35.13,76207.4667,1.8,0.13845,3e-05,41.26592]
[1777541717314,35.13,76218.3233,1.8,0.13879,3e-05,41.34154]
[1777541722319,35.13,76216.9967,1.8,0.13872,3e-05,41.32711]
[1777541727324,35.12,76222.2933,1.8,0.13888,3e-05,41.3615]
[1777541732329,35.12,76226.8867,1.8,0.139,3e-05,41.38863]
[1777541737334,35.12,76226.67,1.8,0.13897,3e-05,41.38207]
[1777541742339,35.11,76252.0433,1.8,0.1398,3e-05,41.56376]
[1777541742416,35.11,76252.0433,1.8,0.1398,3e-05,41.56376]
[1777541742418,35.11,76252.0433,1.8,0.1398,3e-05,41.56376]
[1777541747941,35.11,76258.2133,1.8,0.14001,3e-05,41.61041]
[1777541750918,35.12,76263.7733,1.8,0.14021,3e-05,41.65207]
[1777541756353,35.12,76266.9233,1.8,0.14032,3e-05,41.67616]
[1777541761358,35.12,76265.0167,1.8,0.14026,3e-05,41.66275]
[1777541766363,35.12,76276.76,1.8,0.14066,3e-05,41.75011]
[1777541771368,35.12,76262.2433,1.8,0.14017,3e-05,41.64322]
[1777541776373,35.12,76263.6867,1.8,0.14022,3e-05,41.65476]
[1777541781378,35.12,76265.68,1.8,0.14029,3e-05,41.67042]
[1777541786383,35.12,76262.56,1.8,0.14019,3e-05,41.64836]
[1777541792272,35.12,76258.72,1.8,0.14006,3e-05,41.62]
[1777541797307,35.12,76258.5267,1.8,0.14006,3e-05,41.61988]
[1777541802342,35.12,76259.0433,1.8,0.14009,3e-05,41.62501]
[1777541807376,35.12,76257.4933,1.8,0.14004,3e-05,41.61491]
[1777541808937,35.12,76256.94,1.8,0.14002,3e-05,41.61111]
[1777541814413,35.12,76243.0333,1.8,0.13956,3e-05,41.51036]
[1777541819418,35.12,76252.3933,1.8,0.13989,3e-05,41.5812]
[1777541819421,35.12,76252.3933,1.8,0.13989,3e-05,41.5812]
[1777541819422,35.12,76252.3933,1.8,0.13989,3e-05,41.5812]
[1777541825424,35.13,76253.9633,1.8,0.13995,3e-05,41.59465]
[1777541829440,35.13,76254.3867,1.8,0.13997,3e-05,41.59851]
[1777541829442,35.13,76254.3867,1.8,0.13997,3e-05,41.59851]
[1777541829443,35.13,76254.3867,1.8,0.13997,3e-05,41.59851]
[1777541829479,35.13,76254.3867,1.8,0.13997,3e-05,41.59851]
[1777541835434,35.13,76258.82,1.8,0.14012,3e-05,41.6324]
[1777541840439,35.13,76257.7733,1.8,0.14009,3e-05,41.62558]
[1777541842922,35.13,76256.6167,1.8,0.14006,3e-05,41.61743]
[1777541848447,35.13,76264.5467,1.8,0.14033,3e-05,41.67686]
[1777541853452,35.13,76263.1367,1.8,0.14028,3e-05,41.66562]
[1777541857576,35.13,76254.5233,1.8,0.13999,3e-05,41.60301]
[1777541863462,35.13,76245.4367,1.8,0.1397,3e-05,41.53798]
[1777541868467,35.13,76242.49,1.8,0.1396,3e-05,41.51774]
[1777541873472,35.13,76241.0367,1.8,0.13956,3e-05,41.50862]
[1777541878477,35.13,76236.2833,1.8,0.13941,3e-05,41.47524]
[1777541883482,35.14,76227.3633,1.8,0.13912,3e-05,41.41149]
[1777541888487,35.14,76222.22,1.8,0.13896,3e-05,41.37596]
[1777541893494,35.14,76217.3633,1.8,0.13881,3e-05,41.34275]
[1777541899498,35.14,76216.43,1.8,0.13878,3e-05,41.33629]
[1777541904505,35.14,76214.3,1.8,0.1387,3e-05,41.3189]
[1777541909510,35.14,76218.5067,1.8,0.13883,3e-05,41.34812]
[1777541914518,35.14,76230.38,1.8,0.13922,3e-05,41.43203]
[1777541920521,35.14,76235.1067,1.8,0.13939,3e-05,41.46932]
[1777541925526,35.14,76233.01,1.8,0.13933,3e-05,41.45581]
[1777541930531,35.14,76233.4967,1.8,0.13935,3e-05,41.46135]
[1777541932854,35.14,76235.18,1.8,0.13941,3e-05,41.47453]
[1777541934020,35.14,76238.2067,1.8,0.13952,3e-05,41.49722]
[1777541937900,35.14,76243.8767,1.8,0.13972,3e-05,41.54024]
[1777541943544,35.14,76232.7533,1.8,0.13935,3e-05,41.46028]
[1777541948549,35.14,76234.4833,1.8,0.13942,3e-05,41.47559]
[1777541951552,35.15,76212.0733,1.8,0.13867,3e-05,41.31165]
[1777541957423,35.15,76221.35,1.8,0.139,3e-05,41.38308]
[1777541962458,35.15,76230.0567,1.8,0.1393,3e-05,41.44939]
[1777541967568,35.15,76231.5867,1.8,0.13936,3e-05,41.46254]
[1777541973535,35.15,76230.8967,1.8,0.13935,3e-05,41.45822]
[1777541978579,35.15,76231.53,1.8,0.13938,3e-05,41.46475]
[1777541983584,35.15,76222.5267,1.8,0.13908,3e-05,41.40032]
[1777541983588,35.15,76222.5267,1.8,0.13908,3e-05,41.40032]
[1777541989591,35.15,76221.65,1.8,0.13904,3e-05,41.39105]
[1777541994599,35.15,76219.04,1.8,0.13894,3e-05,41.36958]
[1777542000602,35.15,76226.9867,1.8,0.13922,3e-05,41.43084]
[1777542005607,35.15,76226.9833,1.8,0.13923,3e-05,41.43288]
[1777542010612,35.16,76233.04,1.8,0.13945,3e-05,41.47953]
[1777542015617,35.16,76231.95,1.8,0.13942,3e-05,41.47323]
[1777542020622,35.16,76231.5567,1.8,0.13941,3e-05,41.4721]
[1777542025627,35.16,76215.4467,1.8,0.13888,3e-05,41.35552]
[1777542030632,35.16,76215.5333,1.8,0.1389,3e-05,41.35867]
[1777542035638,35.16,76213.3533,1.8,0.13883,3e-05,41.34368]
[1777542040643,35.16,76206.18,1.8,0.13861,3e-05,41.29357]
[1777542045651,35.17,76191.77,1.8,0.13814,3e-05,41.19082]
[1777542051654,35.17,76182.4667,1.8,0.13781,3e-05,41.12001]
[1777542057663,35.16,76180.57,1.8,0.13774,3e-05,41.10406]
[1777542061825,35.17,76186.19,1.8,0.13795,3e-05,41.14867]
[1777542067670,35.16,76195.19,1.8,0.13823,3e-05,41.21245]
[1777542072675,35.16,76191.48,1.8,0.1381,3e-05,41.18293]
[1777542077686,35.16,76190.2733,1.8,0.13805,3e-05,41.172]
[1777542083695,35.16,76193.5367,1.8,0.13815,3e-05,41.19355]
[1777542088700,35.16,76196.4167,1.8,0.13823,3e-05,41.21251]
[1777542093705,35.16,76195.45,1.8,0.13818,3e-05,41.20166]
[1777542098710,35.16,76193.7633,1.8,0.13812,3e-05,41.18711]
[1777542103715,35.15,76192.9433,1.8,0.13808,3e-05,41.17902]
[1777542108720,35.15,76192.9,1.8,0.13807,3e-05,41.17667]
[1777542113725,35.15,76193.6967,1.8,0.13809,3e-05,41.18053]
[1777542118730,35.15,76193.1167,1.8,0.13806,3e-05,41.17424]
[1777542124594,35.15,76184.0333,1.8,0.13774,3e-05,41.10566]
[1777542127971,35.15,76180.69,1.8,0.13763,3e-05,41.07992]
[1777542128672,35.15,76180.69,1.8,0.13763,3e-05,41.07992]
[1777542133690,35.15,76177.25,1.8,0.1375,3e-05,41.05336]
[1777542139696,35.15,76163.4367,1.8,0.13704,3e-05,40.95049]
[1777542144730,35.15,76165.2967,1.8,0.1371,3e-05,40.9636]
[1777542149762,35.15,76167.5633,1.8,0.13717,3e-05,40.97964]
[1777542154767,35.15,76156.4467,1.8,0.13679,3e-05,40.89577]
[1777542159772,35.15,76155.8533,1.8,0.13677,3e-05,40.89128]
[1777542163509,35.15,76156.4433,1.8,0.13679,3e-05,40.89554]
[1777542168781,35.14,76153.5367,1.8,0.13668,3e-05,40.87159]
[1777542173786,35.14,76136.9333,1.8,0.13611,3e-05,40.74648]
[1777542177326,35.14,76128.58,1.8,0.13583,3e-05,40.68358]
[1777542182799,35.14,76124.2067,1.8,0.13567,3e-05,40.64882]
[1777542187804,35.14,76122.9367,1.8,0.13562,3e-05,40.63742]
[1777542192809,35.14,76115.86,1.8,0.13537,3e-05,40.58374]
[1777542197814,35.14,76114.87,1.8,0.13533,3e-05,40.57491]
[1777542202819,35.13,76120.3833,1.8,0.13551,3e-05,40.61375]
[1777542207824,35.13,76120.5633,1.8,0.1355,3e-05,40.61326]
[1777542212829,35.13,76122.4767,1.8,0.13556,3e-05,40.62395]
[1777542216201,35.13,76122.9533,1.8,0.13557,3e-05,40.62632]
[1777542221838,35.13,76121.0767,1.8,0.13549,3e-05,40.61029]
[1777542226843,35.13,76126.3733,1.8,0.13566,3e-05,40.64736]
[1777542231848,35.13,76125.9167,1.8,0.13563,3e-05,40.64197]
[1777542236853,35.13,76125.62,1.8,0.13561,3e-05,40.6378]
[1777542241858,35.12,76123.58,1.8,0.13554,3e-05,40.62092]
[1777542246863,35.12,76115.07,1.8,0.13525,3e-05,40.5567]
[1777542251868,35.12,76098.59,1.8,0.1347,3e-05,40.435]
[1777542256873,35.12,76097.6733,1.8,0.13467,3e-05,40.42783]
[1777542261878,35.12,76097.5333,1.8,0.13466,3e-05,40.42645]
[1777542266883,35.12,76093.9,1.8,0.13454,3e-05,40.39946]
[1777542269865,35.12,76094.6,1.8,0.13456,3e-05,40.40453]
[1777542274891,35.12,76089.1333,1.8,0.13438,3e-05,40.36295]
[1777542279896,35.12,76089.67,1.8,0.13439,3e-05,40.36703]
[1777542284901,35.12,76092.2,1.8,0.13448,3e-05,40.38569]
[1777542290752,35.12,76093.3667,1.8,0.13452,3e-05,40.3941]
[1777542294545,35.12,76091.8133,1.8,0.13446,3e-05,40.38266]
[1777542295798,35.12,76090.3967,1.8,0.13442,3e-05,40.37227]
[1777542301831,35.12,76066.64,1.8,0.13364,3e-05,40.19911]
[1777542306866,35.12,76084.81,1.8,0.13424,3e-05,40.33311]
[1777542311902,35.12,76093.5433,1.8,0.13453,3e-05,40.39719]
[1777542316933,35.12,76096.2667,1.8,0.13462,3e-05,40.41703]
[1777542321938,35.12,76092.58,1.8,0.1345,3e-05,40.38976]
[1777542326943,35.12,76072.42,1.8,0.13384,3e-05,40.24245]
[1777542331948,35.12,76073.7167,1.8,0.13388,3e-05,40.25151]
[1777542336953,35.13,76075.03,1.8,0.13393,3e-05,40.262]
[1777542341958,35.13,76073.12,1.8,0.13387,3e-05,40.24894]
[1777542346963,35.13,76070.9,1.8,0.1338,3e-05,40.23372]
[1777542349874,35.13,76069.32,1.8,0.13375,3e-05,40.22258]
[1777542350633,35.13,76069.7433,1.8,0.13377,3e-05,40.22591]
[1777542350853,35.13,76069.7433,1.8,0.13377,3e-05,40.22591]
[1777542352874,35.13,76068.86,1.8,0.13374,3e-05,40.21991]
[1777542357974,35.13,76068.1233,1.8,0.13372,3e-05,40.21596]
[1777542362979,35.13,76066.2833,1.8,0.13367,3e-05,40.20378]
[1777542367741,35.13,76072.4433,1.8,0.13387,3e-05,40.2499]
[1777542372989,35.13,76085.29,1.8,0.1343,3e-05,40.34485]
[1777542376016,35.13,76086.7567,1.8,0.13435,3e-05,40.3557]
[1777542381998,35.13,76083.2,1.8,0.13423,3e-05,40.3298]
[1777542387003,35.13,76081.3767,1.8,0.13418,3e-05,40.31687]
[1777542392008,35.13,76081.3167,1.8,0.13417,3e-05,40.31539]
[1777542397013,35.13,76081.0133,1.8,0.13416,3e-05,40.31361]
[1777542402018,35.13,76087.6033,1.8,0.13438,3e-05,40.36211]
[1777542407023,35.13,76087.6267,1.8,0.13438,3e-05,40.36237]
[1777542412028,35.13,76087.8933,1.8,0.13439,3e-05,40.36442]
[1777542417033,35.13,76088.21,1.8,0.1344,3e-05,40.36681]
[1777542422038,35.13,76088.81,1.8,0.13442,3e-05,40.37127]
[1777542427043,35.13,76093.7033,1.8,0.13458,3e-05,40.40698]
[1777542432048,35.13,76093.7067,1.8,0.13458,3e-05,40.40675]
[1777542437053,35.13,76093.6867,1.8,0.13458,3e-05,40.40636]
[1777542440932,35.13,76093.7233,1.8,0.13458,3e-05,40.40649]
[1777542446062,35.13,76108.2767,1.8,0.13506,3e-05,40.51285]
[1777542451067,35.13,76104.2233,1.8,0.13492,3e-05,40.4806]
[1777542456072,35.13,76106.8867,1.8,0.135,3e-05,40.49931]
[1777542461951,35.13,76108.0233,1.8,0.13503,3e-05,40.50651]
[1777542466987,35.13,76108.5833,1.8,0.13505,3e-05,40.50961]
[1777542472022,35.13,76110.9333,1.8,0.13512,3e-05,40.52584]
[1777542477060,35.13,76112.28,1.8,0.13516,3e-05,40.53463]
[1777542482095,35.13,76112.4567,1.8,0.13516,3e-05,40.53476]
[1777542487103,35.13,76109.92,1.8,0.13507,3e-05,40.51505]
[1777542492108,35.12,76115.2933,1.8,0.13524,3e-05,40.5534]
[1777542497114,35.12,76118.4967,1.8,0.13534,3e-05,40.57551]
[1777542502119,35.12,76116.44,1.8,0.13527,3e-05,40.55892]
[1777542507124,35.12,76121.83,1.8,0.13544,3e-05,40.59716]
[1777542512130,35.12,76128.7867,1.8,0.13566,3e-05,40.64504]
[1777542513117,35.12,76128.7867,1.8,0.13566,3e-05,40.64504]
[1777542518136,35.12,76153.43,1.8,0.13646,3e-05,40.82286]
[1777542523141,35.12,76156.4567,1.8,0.13654,3e-05,40.84172]
[1777542528146,35.11,76160.33,1.8,0.13666,3e-05,40.86675]
[1777542530698,35.11,76170.7167,1.8,0.137,3e-05,40.94168]
[1777542532840,35.11,76177.9133,1.8,0.13723,3e-05,40.99321]
[1777542535128,35.11,76176.4633,1.8,0.13717,3e-05,40.98104]
[1777542540158,35.11,76177.5067,1.8,0.13719,3e-05,40.98428]
[1777542545163,35.1,76180.7767,1.8,0.13728,3e-05,41.00461]
[1777542550168,35.1,76177.2567,1.8,0.13714,3e-05,40.97494]
[1777542555173,35.1,76172.27,1.8,0.13696,3e-05,40.93471]
[1777542560178,35.1,76158.7233,1.8,0.13649,3e-05,40.83142]
[1777542565183,35.1,76158.3533,1.8,0.13646,3e-05,40.82541]
[1777542570188,35.09,76160.5867,1.8,0.13652,3e-05,40.83848]
[1777542575193,35.09,76158.1367,1.8,0.13642,3e-05,40.81571]
[1777542580198,35.09,76158.8733,1.8,0.13643,3e-05,40.81792]
[1777542585203,35.09,76158.0533,1.8,0.13638,3e-05,40.80869]
[1777542590208,35.09,76156.9,1.8,0.13633,3e-05,40.79712]
[1777542595213,35.08,76156.8067,1.8,0.13631,3e-05,40.79338]
[1777542600218,35.08,76153.14,1.8,0.13617,3e-05,40.76344]
[1777542605224,35.08,76152.57,1.8,0.13614,3e-05,40.75652]
[1777542610229,35.08,76155.4233,1.8,0.13622,3e-05,40.77476]
[1777542615234,35.08,76157.68,1.8,0.13628,3e-05,40.78845]
[1777542620239,35.07,76166.3833,1.8,0.13656,3e-05,40.84942]
[1777542625244,35.07,76165.7367,1.8,0.13652,3e-05,40.84128]
[1777542630249,35.07,76169.8467,1.8,0.13664,3e-05,40.86835]
[1777542636177,35.07,76177.75,1.8,0.13688,3e-05,40.92065]
[1777542637952,35.07,76177.6867,1.8,0.13688,3e-05,40.91941]
[1777542638652,35.06,76177.6867,1.8,0.13687,3e-05,40.91862]
[1777542638655,35.06,76177.6867,1.8,0.13687,3e-05,40.91862]
[1777542644233,35.06,76186.84,1.8,0.13715,3e-05,40.98123]
[1777542649269,35.06,76190.27,1.8,0.13725,3e-05,41.00205]
[1777542654193,35.06,76184.2167,1.8,0.13703,3e-05,40.95394]
[1777542654383,35.06,76182.2767,1.8,0.13696,3e-05,40.93882]
[1777542654386,35.06,76182.2767,1.8,0.13696,3e-05,40.93882]
[1777542654390,35.06,76182.2767,1.8,0.13696,3e-05,40.93882]
[1777542657953,35.05,76182.8,1.8,0.13696,3e-05,40.94028]
[1777542658651,35.05,76182.8,1.8,0.13696,3e-05,40.94028]
[1777542658654,35.05,76182.8,1.8,0.13696,3e-05,40.94028]
[1777542660918,35.05,76182.28,1.8,0.13693,3e-05,40.93405]
[1777542661103,35.05,76182.28,1.8,0.13693,3e-05,40.93405]
[1777542661106,35.05,76182.28,1.8,0.13693,3e-05,40.93405]
[1777542666286,35.05,76175.78,1.8,0.1367,3e-05,40.88186]
[1777542671291,35.05,76174.64,1.8,0.13664,3e-05,40.86994]
[1777542676296,35.05,76169.6767,1.8,0.13646,3e-05,40.83002]
[1777542681301,35.04,76164.9333,1.8,0.13629,3e-05,40.79201]
[1777542686306,35.04,76164.8067,1.8,0.13627,3e-05,40.78822]
[1777542691311,35.04,76162.46,1.8,0.13617,3e-05,40.76672]
[1777542696316,35.04,76162.7833,1.8,0.13617,3e-05,40.76645]
[1777542701321,35.04,76163.7,1.8,0.13619,3e-05,40.77051]
[1777542706326,35.03,76166.17,1.8,0.13626,3e-05,40.78605]
[1777542711332,35.03,76166.5733,1.8,0.13626,3e-05,40.78627]
[1777542716337,35.03,76168.0333,1.8,0.13629,3e-05,40.79412]
[1777542721342,35.03,76165.1967,1.8,0.13618,3e-05,40.77052]
[1777542727348,35.03,76170.8267,1.8,0.13635,3e-05,40.8086]
[1777542732353,35.02,76169.6667,1.8,0.1363,3e-05,40.79719]
[1777542737358,35.02,76169.7267,1.8,0.13629,3e-05,40.79478]
[1777542742363,35.02,76153.6767,1.8,0.13575,3e-05,40.67452]
[1777542747368,35.02,76154.9967,1.8,0.13578,3e-05,40.68233]
[1777542752373,35.02,76157.0667,1.8,0.13584,3e-05,40.69415]
[1777542757378,35.02,76168.6667,1.8,0.13621,3e-05,40.77729]
[1777542760944,35.02,76166.4867,1.8,0.13613,3e-05,40.75964]
[1777542761007,35.02,76166.4867,1.8,0.13613,3e-05,40.75964]
[1777542766390,35.01,76168.2133,1.8,0.13617,3e-05,40.76932]
[1777542771395,35.01,76163.75,1.8,0.13601,3e-05,40.73396]
[1777542776400,35.01,76164.56,1.8,0.13603,3e-05,40.7376]
[1777542777175,35.01,76164.56,1.8,0.13603,3e-05,40.7376]
[1777542782406,35.01,76158.85,1.8,0.13582,3e-05,40.69279]
[1777542787411,35.01,76152.84,1.8,0.13562,3e-05,40.64677]
[1777542790785,35.01,76152.1767,1.8,0.13559,3e-05,40.64124]
[1777542794943,35.01,76148.8867,1.8,0.13547,3e-05,40.61562]
[1777542795440,35.01,76150.2267,1.8,0.13552,3e-05,40.62521]
[1777542801435,35.01,76150.2267,1.8,0.13551,3e-05,40.62345]
[1777542801643,35.01,76150.2267,1.8,0.13551,3e-05,40.62345]
[1777542802352,35.01,76150.2267,1.8,0.13551,3e-05,40.62317]
[1777542807388,35.01,76131.42,1.8,0.13488,3e-05,40.48401]
[1777542809393,35.01,76131.01,1.8,0.13487,3e-05,40.48092]
[1777542814437,35.0,76128.8967,1.8,0.13479,3e-05,40.46355]
[1777542819453,35.0,76131.8133,1.8,0.13489,3e-05,40.48475]
[1777542824458,35.0,76129.2967,1.8,0.1348,3e-05,40.46582]
[1777542829463,35.0,76127.11,1.8,0.13473,3e-05,40.44952]
[1777542834468,35.0,76123.6433,1.8,0.13461,3e-05,40.42391]
[1777542839479,35.0,76124.38,1.8,0.13464,3e-05,40.42938]
[1777542844484,35.0,76124.7333,1.8,0.13465,3e-05,40.43199]
[1777542849489,35.0,76124.63,1.8,0.13464,3e-05,40.43124]
[1777542855495,35.0,76124.74,1.8,0.13465,3e-05,40.43205]
[1777542860500,35.0,76126.6233,1.8,0.13471,3e-05,40.44589]
[1777542865505,35.0,76131.2567,1.8,0.13486,3e-05,40.47977]
[1777542870510,35.0,76136.3867,1.8,0.13503,3e-05,40.51699]
[1777542875515,35.0,76135.2167,1.8,0.13498,3e-05,40.50627]
[1777542880520,35.0,76133.2133,1.8,0.13492,3e-05,40.49108]
[1777542885525,35.0,76131.92,1.8,0.13487,3e-05,40.48118]
[1777542890530,35.0,76137.42,1.8,0.13505,3e-05,40.52114]
[1777542895535,35.0,76135.42,1.8,0.13498,3e-05,40.50578]
[1777542900540,35.0,76137.6833,1.8,0.13505,3e-05,40.52191]
[1777542905545,35.0,76132.62,1.8,0.13488,3e-05,40.484]
[1777542910550,35.0,76129.5867,1.8,0.13478,3e-05,40.46142]
[1777542915555,35.0,76129.8333,1.8,0.13479,3e-05,40.46303]
[1777542920560,35.0,76128.6467,1.8,0.13475,3e-05,40.45408]
[1777542921988,35.0,76127.64,1.8,0.13471,3e-05,40.44664]
[1777542927567,35.0,76125.2733,1.8,0.13464,3e-05,40.42918]
[1777542930043,35.0,76123.1167,1.8,0.13456,3e-05,40.41334]
[1777542935575,35.0,76120.2233,1.8,0.13447,3e-05,40.39088]
[1777542938394,35.0,76120.06,1.8,0.13446,3e-05,40.3898]
[1777542943587,35.0,76119.5633,1.8,0.13445,3e-05,40.38657]
[1777542948592,35.0,76118.49,1.8,0.13441,3e-05,40.37905]
[1777542953597,35.0,76116.4433,1.8,0.13435,3e-05,40.36443]
[1777542958602,35.0,76123.7967,1.8,0.13459,3e-05,40.4189]
[1777542964488,35.0,76125.8633,1.8,0.13466,3e-05,40.43418]
[1777542969522,35.0,76125.5033,1.8,0.13465,3e-05,40.43145]
[1777542974558,35.0,76125.0667,1.8,0.13463,3e-05,40.42827]
[1777542979594,35.0,76129.9833,1.8,0.1348,3e-05,40.46429]
[1777542984628,35.0,76127.39,1.8,0.13471,3e-05,40.44507]
[1777542989633,35.0,76127.2133,1.8,0.1347,3e-05,40.4437]
[1777542994638,35.0,76127.2933,1.8,0.1347,3e-05,40.44274]
[1777543000644,35.0,76127.4867,1.8,0.13471,3e-05,40.44406]
[1777543005649,35.0,76127.6567,1.8,0.13471,3e-05,40.44522]
[1777543010654,35.0,76127.24,1.8,0.1347,3e-05,40.44206]
[1777543015659,35.0,76128.36,1.8,0.13474,3e-05,40.45019]
[1777543019938,35.0,76126.34,1.8,0.13467,3e-05,40.43523]
[1777543025669,35.0,76118.3033,1.8,0.1344,3e-05,40.37641]
[1777543030674,35.0,76116.21,1.8,0.13434,3e-05,40.36148]
[1777543035679,35.0,76118.1667,1.8,0.1344,3e-05,40.37639]
[1777543040684,35.0,76118.1767,1.8,0.13441,3e-05,40.3769]
[1777543045689,35.0,76115.1767,1.8,0.13431,3e-05,40.35534]
[1777543050694,35.0,76114.31,1.8,0.13428,3e-05,40.34955]
[1777543055699,35.0,76112.93,1.8,0.13424,3e-05,40.33857]
[1777543060704,35.0,76114.7033,1.8,0.1343,3e-05,40.35236]
[1777543065709,35.0,76116.2333,1.8,0.13435,3e-05,40.36415]
[1777543070714,35.0,76122.5867,1.8,0.13456,3e-05,40.4111]
[1777543075719,35.01,76112.5933,1.8,0.13423,3e-05,40.33781]
[1777543080724,35.01,76108.78,1.8,0.13411,3e-05,40.31062]
[1777543085729,35.01,76108.28,1.8,0.1341,3e-05,40.30786]
[1777543090734,35.01,76107.59,1.8,0.13408,3e-05,40.30372]
[1777543095739,35.01,76107.8267,1.8,0.13409,3e-05,40.30641]
[1777543100744,35.01,76109.2033,1.8,0.13414,3e-05,40.31746]
[1777543105749,35.01,76109.0633,1.8,0.13414,3e-05,40.31728]
[1777543110754,35.01,76109.1333,1.8,0.13415,3e-05,40.31864]
[1777543115759,35.01,76109.4133,1.8,0.13416,3e-05,40.32006]
[1777543120764,35.01,76107.7633,1.8,0.13411,3e-05,40.30876]
[1777543125769,35.01,76113.7767,1.8,0.13431,3e-05,40.35374]
[1777543130774,35.01,76113.44,1.8,0.1343,3e-05,40.35182]
[1777543136691,35.01,76113.14,1.8,0.1343,3e-05,40.3503]
[1777543141727,35.01,76113.38,1.8,0.13431,3e-05,40.35265]
[1777543146762,35.01,76113.25,1.8,0.13431,3e-05,40.35225]
[1777543152797,35.01,76109.91,1.8,0.1342,3e-05,40.32841]
[1777543157802,35.01,76107.7067,1.8,0.13413,3e-05,40.31305]
[1777543162807,35.01,76110.15,1.8,0.13421,3e-05,40.33184]
[1777543167813,35.01,76109.7933,1.8,0.13421,3e-05,40.32993]
[1777543172818,35.02,76106.45,1.8,0.1341,3e-05,40.30462]
[1777543173656,35.02,76106.45,1.8,0.1341,3e-05,40.30462]
[1777543178824,35.02,76104.6967,1.8,0.13404,3e-05,40.29296]
[1777543183829,35.02,76105.2033,1.8,0.13407,3e-05,40.29769]
[1777543188834,35.02,76103.9167,1.8,0.13403,3e-05,40.28923]
[1777543193839,35.02,76094.1433,1.8,0.13371,3e-05,40.21871]
[1777543193895,35.02,76094.1433,1.8,0.13371,3e-05,40.21871]
[1777543199845,35.02,76084.6133,1.8,0.13341,3e-05,40.15091]
[1777543204855,35.02,76087.39,1.8,0.13351,3e-05,40.17328]
[1777543209860,35.02,76087.67,1.8,0.13353,3e-05,40.17722]
[1777543214865,35.02,76088.3067,1.8,0.13356,3e-05,40.18374]
[1777543219870,35.02,76087.8867,1.8,0.13355,3e-05,40.18247]
[1777543222945,35.03,76077.95,1.8,0.13323,3e-05,40.11064]
[1777543226076,35.02,76076.61,1.8,0.13318,3e-05,40.0998]
[1777543226221,35.02,76076.61,1.8,0.13318,3e-05,40.0998]
[1777543226821,35.02,76076.61,1.8,0.13318,3e-05,40.0998]
[1777543231882,35.02,76077.19,1.8,0.13319,3e-05,40.10055]
[1777543236887,35.02,76083.0633,1.8,0.13339,3e-05,40.14586]
[1777543237357,35.02,76083.0633,1.8,0.13339,3e-05,40.14586]
[1777543242893,35.03,76082.5233,1.8,0.13338,3e-05,40.14442]
[1777543247898,35.03,76084.1367,1.8,0.13345,3e-05,40.15831]
[1777543252903,35.03,76087.1667,1.8,0.13356,3e-05,40.18247]
[1777543257908,35.03,76089.9933,1.8,0.13366,3e-05,40.20497]
[1777543262913,35.03,76098.54,1.8,0.13395,3e-05,40.26904]
[1777543267918,35.03,76097.46,1.8,0.13392,3e-05,40.26225]
[1777543273924,35.03,76096.9367,1.8,0.13391,3e-05,40.2598]
[1777543276558,35.03,76096.86,1.8,0.13391,3e-05,40.25971]
[1777543281932,35.03,76098.5133,1.8,0.13397,3e-05,40.27331]
[1777543286937,35.03,76099.24,1.8,0.134,3e-05,40.27971]
[1777543291942,35.04,76097.56,1.8,0.13394,3e-05,40.2669]
[1777543297948,35.04,76089.4033,1.8,0.13368,3e-05,40.20843]
[1777543303863,35.04,76088.4733,1.8,0.13366,3e-05,40.20351]
[1777543308899,35.04,76087.11,1.8,0.13362,3e-05,40.19517]
[1777543313933,35.04,76089.7767,1.8,0.13372,3e-05,40.21632]
[1777543318969,35.04,76094.6,1.8,0.13388,3e-05,40.25302]
[1777543321122,35.04,76094.7733,1.8,0.13389,3e-05,40.25478]
[1777543325184,35.04,76098.5167,1.8,0.13402,3e-05,40.28319]
[1777543330982,35.04,76101.7433,1.8,0.13413,3e-05,40.3078]
[1777543335987,35.04,76100.26,1.8,0.13408,3e-05,40.29772]
[1777543338369,35.04,76100.1433,1.8,0.13408,3e-05,40.29721]
[1777543343995,35.04,76101.9133,1.8,0.13415,3e-05,40.31127]
[1777543349000,35.04,76100.4867,1.8,0.1341,3e-05,40.30161]
[1777543354006,35.04,76101.02,1.8,0.13412,3e-05,40.30485]
[1777543359011,35.04,76100.9167,1.8,0.13412,3e-05,40.3049]
[1777543364016,35.05,76100.1467,1.8,0.1341,3e-05,40.30005]
[1777543369021,35.05,76098.97,1.8,0.13406,3e-05,40.29225]
[1777543374026,35.05,76098.5733,1.8,0.13406,3e-05,40.2903]
[1777543379031,35.05,76098.96,1.8,0.13407,3e-05,40.294]
[1777543384036,35.05,76098.86,1.8,0.13407,3e-05,40.29417]
[1777543389041,35.05,76103.1033,1.8,0.13422,3e-05,40.3261]
[1777543394046,35.05,76103.5833,1.8,0.13424,3e-05,40.33025]
[1777543399051,35.05,76111.9933,1.8,0.13452,3e-05,40.39253]
[1777543403446,35.05,76120.06,1.8,0.13478,3e-05,40.45169]
[1777543409061,35.05,76123.65,1.8,0.1349,3e-05,40.47754]
[1777543414066,35.05,76125.2033,1.8,0.13494,3e-05,40.48691]
[1777543419071,35.05,76122.16,1.8,0.13484,3e-05,40.46406]
[1777543424076,35.05,76123.0433,1.8,0.13487,3e-05,40.47011]
[1777543429081,35.05,76125.4633,1.8,0.13495,3e-05,40.48736]
[1777543429876,35.05,76125.4633,1.8,0.13495,3e-05,40.48736]
[1777543435087,35.05,76130.5033,1.8,0.13511,3e-05,40.52356]
[1777543440092,35.05,76129.06,1.8,0.13506,3e-05,40.51209]
[1777543445097,35.05,76124.9167,1.8,0.13492,3e-05,40.48091]
[1777543450102,35.05,76125.7767,1.8,0.13494,3e-05,40.48667]
[1777543455107,35.04,76126.7133,1.8,0.13497,3e-05,40.49297]
[1777543461113,35.04,76128.7833,1.8,0.13503,3e-05,40.50732]
[1777543467119,35.04,76128.14,1.8,0.13501,3e-05,40.50173]
[1777543473125,35.04,76127.67,1.8,0.13498,3e-05,40.49596]
[1777543479104,35.04,76124.1333,1.8,0.13486,3e-05,40.46932]
[1777543484136,35.04,76122.5633,1.8,0.13481,3e-05,40.45729]
[1777543489141,35.04,76128.4267,1.8,0.135,3e-05,40.49995]
[1777543494146,35.04,76127.6133,1.8,0.13497,3e-05,40.49332]
[1777543499151,35.04,76123.7667,1.8,0.13484,3e-05,40.46441]
[1777543504156,35.04,76116.3167,1.8,0.13459,3e-05,40.40936]
[1777543509161,35.04,76118.2133,1.8,0.13466,3e-05,40.42337]
[1777543514166,35.04,76118.9867,1.8,0.13468,3e-05,40.42896]
[1777543519171,35.04,76118.8133,1.8,0.13468,3e-05,40.42755]
[1777543524176,35.04,76118.9333,1.8,0.13468,3e-05,40.4283]
[1777543529181,35.04,76118.78,1.8,0.13467,3e-05,40.42704]
[1777543534186,35.04,76119.9467,1.8,0.13471,3e-05,40.43402]
[1777543539230,35.04,76122.82,1.8,0.1348,3e-05,40.45487]
[1777543544235,35.04,76124.1733,1.8,0.13484,3e-05,40.46447]
[1777543549240,35.04,76122.8233,1.8,0.1348,3e-05,40.45416]
[1777543553941,35.04,76125.93,1.8,0.1349,3e-05,40.4767]
[1777543559251,35.04,76117.24,1.8,0.13461,3e-05,40.41223]
[1777543564256,35.04,76112.3833,1.8,0.13445,3e-05,40.37662]
[1777543569261,35.04,76108.0533,1.8,0.13431,3e-05,40.34519]
[1777543574266,35.04,76108.39,1.8,0.13432,3e-05,40.34814]
[1777543579271,35.04,76104.5767,1.8,0.1342,3e-05,40.3206]
[1777543583275,35.04,76081.5967,1.8,0.13344,3e-05,40.15285]
[1777543588280,35.04,76078.79,1.8,0.13336,3e-05,40.1343]
[1777543593285,35.04,76078.26,1.8,0.13335,3e-05,40.13103]
[1777543593706,35.04,76078.26,1.8,0.13335,3e-05,40.13103]
[1777543599291,35.05,76080.4467,1.8,0.13343,3e-05,40.14956]
[1777543604296,35.05,76082.7667,1.8,0.13352,3e-05,40.16846]
[1777543609301,35.05,76085.08,1.8,0.1336,3e-05,40.18721]
[1777543614306,35.05,76097.0033,1.8,0.134,3e-05,40.27626]
[1777543619311,35.05,76099.0733,1.8,0.13408,3e-05,40.29238]
[1777543624317,35.05,76108.32,1.8,0.13439,3e-05,40.361]
[1777543629322,35.05,76111.8167,1.8,0.1345,3e-05,40.38699]
[1777543634327,35.05,76113.3233,1.8,0.13455,3e-05,40.39817]
[1777543639332,35.05,76113.6933,1.8,0.13457,3e-05,40.40094]
[1777543644337,35.05,76117.5033,1.8,0.13469,3e-05,40.42898]
[1777543646720,35.05,76117.38,1.8,0.13469,3e-05,40.42801]
[1777543649670,35.05,76117.23,1.8,0.13468,3e-05,40.42681]
[1777543655336,35.05,76117.8367,1.8,0.1347,3e-05,40.42958]
[1777543660353,35.05,76117.9533,1.8,0.1347,3e-05,40.43026]
[1777543665358,35.05,76117.25,1.8,0.13468,3e-05,40.42492]
[1777543671364,35.05,76117.5433,1.8,0.13468,3e-05,40.4269]
[1777543677370,35.05,76117.5833,1.8,0.13469,3e-05,40.42701]
[1777543682375,35.05,76118.44,1.8,0.13471,3e-05,40.43313]
[1777543687380,35.05,76118.2033,1.8,0.1347,3e-05,40.43122]
[1777543692385,35.05,76118.6733,1.8,0.13472,3e-05,40.43461]
[1777543695397,35.05,76119.0933,1.8,0.13473,3e-05,40.43756]
[1777543701397,35.05,76125.69,1.8,0.13495,3e-05,40.48547]
[1777543706402,35.05,76124.6167,1.8,0.13491,3e-05,40.47701]
[1777543711407,35.05,76130.2333,1.8,0.13509,3e-05,40.51622]
[1777543716893,35.05,76131.0733,1.8,0.13511,3e-05,40.52173]
[1777543719976,35.05,76131.9533,1.8,0.13514,3e-05,40.52749]
[1777543725421,35.05,76142.54,1.8,0.13548,3e-05,40.60371]
[1777543730426,35.04,76134.0133,1.8,0.13519,3e-05,40.53949]
[1777543735432,35.04,76131.6633,1.8,0.13511,3e-05,40.52128]
[1777543740437,35.04,76131.27,1.8,0.13509,3e-05,40.51754]
[1777543745442,35.04,76131.99,1.8,0.13511,3e-05,40.52203]
[1777543750447,35.04,76132.5533,1.8,0.13513,3e-05,40.52529]
[1777543755452,35.04,76130.86,1.8,0.13507,3e-05,40.512]
[1777543760457,35.04,76121.9567,1.8,0.13477,3e-05,40.44599]
[1777543766463,35.04,76122.55,1.8,0.13479,3e-05,40.45002]
[1777543771468,35.04,76124.29,1.8,0.13484,3e-05,40.46096]
[1777543776473,35.04,76124.2267,1.8,0.13483,3e-05,40.46011]
[1777543781478,35.04,76123.7,1.8,0.13482,3e-05,40.45589]
[1777543786483,35.04,76123.93,1.8,0.13482,3e-05,40.45722]
[1777543790429,35.04,76124.01,1.8,0.13482,3e-05,40.4576]
[1777543795492,35.04,76123.7867,1.8,0.13481,3e-05,40.45553]
[1777543801409,35.04,76125.0767,1.8,0.13485,3e-05,40.46458]
[1777543806449,35.04,76126.6733,1.8,0.13491,3e-05,40.47589]
[1777543811484,35.04,76120.94,1.8,0.13471,3e-05,40.43337]
[1777543816519,35.04,76121.6267,1.8,0.13474,3e-05,40.43823]
[1777543821525,35.04,76121.72,1.8,0.13474,3e-05,40.43872]
[1777543826530,35.04,76127.3467,1.8,0.13492,3e-05,40.47969]
[1777543831535,35.04,76127.2367,1.8,0.13491,3e-05,40.47688]
[1777543836545,35.04,76126.97,1.8,0.1349,3e-05,40.47442]
[1777543841550,35.04,76124.3467,1.8,0.13481,3e-05,40.45471]
[1777543846555,35.04,76124.8667,1.8,0.13483,3e-05,40.45819]
[1777543851561,35.04,76125.34,1.8,0.13484,3e-05,40.46124]
[1777543856566,35.04,76124.22,1.8,0.1348,3e-05,40.45267]
[1777543861571,35.04,76124.9333,1.8,0.13482,3e-05,40.4576]
[1777543866576,35.04,76125.5333,1.8,0.13484,3e-05,40.46167]
[1777543871581,35.04,76125.6367,1.8,0.13484,3e-05,40.46204]
[1777543874645,35.04,76128.8633,1.8,0.13495,3e-05,40.48552]
[1777543880590,35.04,76130.3067,1.8,0.13499,3e-05,40.49543]
[1777543885596,35.04,76128.87,1.8,0.13494,3e-05,40.48424]
[1777543890601,35.04,76127.3867,1.8,0.13489,3e-05,40.47285]
[1777543895606,35.04,76109.44,1.8,0.13429,3e-05,40.33924]
[1777543900483,35.04,76108.5867,1.8,0.13427,3e-05,40.33346]
[1777543905616,35.04,76112.76,1.8,0.13441,3e-05,40.36473]
[1777543910621,35.04,76114.1433,1.8,0.13445,3e-05,40.37521]
[1777543915627,35.04,76113.8767,1.8,0.13445,3e-05,40.37352]
[1777543920632,35.04,76113.53,1.8,0.13444,3e-05,40.37127]
[1777543925637,35.04,76111.1533,1.8,0.13436,3e-05,40.35413]
[1777543930642,35.04,76110.0667,1.8,0.13433,3e-05,40.34663]
[1777543935647,35.04,76109.5667,1.8,0.13431,3e-05,40.34349]
[1777543940652,35.04,76112.56,1.8,0.13441,3e-05,40.36591]
[1777543945657,35.04,76118.9833,1.8,0.13463,3e-05,40.41335]
[1777543950662,35.04,76119.7733,1.8,0.13465,3e-05,40.41911]
[1777543956668,35.04,76120.4133,1.8,0.13467,3e-05,40.42223]
[1777543962674,35.04,76121.29,1.8,0.1347,3e-05,40.42856]
[1777543967679,35.04,76120.2033,1.8,0.13466,3e-05,40.42045]
[1777543973614,35.04,76119.8567,1.8,0.13465,3e-05,40.41782]
[1777543978649,35.04,76119.9467,1.8,0.13465,3e-05,40.41842]
[1777543983683,35.04,76121.1033,1.8,0.13469,3e-05,40.42683]
[1777543988700,35.04,76122.93,1.8,0.13475,3e-05,40.44005]
[1777543994706,35.04,76122.7667,1.8,0.13474,3e-05,40.43858]
[1777543999711,35.04,76123.09,1.8,0.13475,3e-05,40.44073]
[1777544005717,35.04,76123.3967,1.8,0.13476,3e-05,40.44271]
[1777544010722,35.04,76123.3267,1.8,0.13476,3e-05,40.44195]
[1777544016728,35.04,76123.1167,1.8,0.13475,3e-05,40.43866]
[1777544021733,35.04,76122.6167,1.8,0.13473,3e-05,40.43477]
[1777544026738,35.04,76121.7067,1.8,0.1347,3e-05,40.42793]
[1777544031743,35.04,76115.0433,1.8,0.13448,3e-05,40.37882]
[1777544033907,35.04,76107.07,1.8,0.13421,3e-05,40.32037]
[1777544039751,35.04,76092.0067,1.8,0.13372,3e-05,40.21077]
[1777544040180,35.04,76092.0067,1.8,0.13372,3e-05,40.21077]
[1777544040326,35.04,76092.0067,1.8,0.13372,3e-05,40.21077]
[1777544040373,35.04,76092.0067,1.8,0.13372,3e-05,40.21077]
[1777544040619,35.04,76092.0067,1.8,0.13372,3e-05,40.21077]
[1777544040719,35.04,76092.0067,1.8,0.13372,3e-05,40.21077]
[1777544042754,35.04,76065.6667,1.8,0.13286,3e-05,40.01856]
[1777544043378,35.04,76065.6667,1.8,0.13286,3e-05,40.01856]
[1777544048760,35.04,76068.4233,1.8,0.13297,3e-05,40.0423]
[1777544049065,35.04,76068.4233,1.8,0.13297,3e-05,40.0423]
[1777544049821,35.04,76067.18,1.8,0.13293,3e-05,40.03373]
[1777544055767,35.04,76065.9133,1.8,0.1329,3e-05,40.02785]
[1777544060421,35.04,76065.5533,1.8,0.1329,3e-05,40.02752]
[1777544065777,35.05,76064.4067,1.8,0.13288,3e-05,40.0226]
[1777544070782,35.05,76055.6833,1.8,0.13261,3e-05,39.96158]
[1777544075787,35.05,76052.3233,1.8,0.13251,3e-05,39.93898]
[1777544081793,35.05,76035.7067,1.8,0.13198,3e-05,39.81854]
[1777544083215,35.05,76024.3767,1.8,0.13161,3e-05,39.73556]
[1777544088800,35.05,76024.54,1.8,0.13161,3e-05,39.73746]
[1777544093805,35.05,76025.19,1.8,0.13164,3e-05,39.74282]
[1777544098810,35.05,76030.48,1.8,0.13181,3e-05,39.78198]
[1777544103815,35.05,76036.9367,1.8,0.13203,3e-05,39.82947]
[1777544104917,35.05,76040.8367,1.8,0.13215,3e-05,39.85804]
[1777544110822,35.05,76041.7633,1.8,0.13218,3e-05,39.86453]
[1777544115827,35.05,76051.82,1.8,0.13251,3e-05,39.93783]
[1777544120832,35.05,76050.29,1.8,0.13246,3e-05,39.92585]
[1777544125837,35.05,76048.0433,1.8,0.13238,3e-05,39.90872]
[1777544127563,35.05,76048.0433,1.8,0.13238,3e-05,39.9086]
[1777544132223,35.05,76049.33,1.8,0.13241,3e-05,39.91596]
[1777544137777,35.05,76052.3067,1.8,0.13253,3e-05,39.94206]
[1777544142812,35.05,76056.99,1.8,0.13269,3e-05,39.97713]
[1777544143782,35.05,76056.99,1.8,0.13269,3e-05,39.97713]
[1777544148854,35.05,76054.3867,1.8,0.1326,3e-05,39.95692]
[1777544153866,35.05,76058.5,1.8,0.13273,3e-05,39.98614]
[1777544158871,35.05,76059.5367,1.8,0.13276,3e-05,39.99263]
[1777544163876,35.05,76054.7333,1.8,0.13259,3e-05,39.95634]
[1777544168882,35.05,76051.8833,1.8,0.1325,3e-05,39.9347]
[1777544173700,35.05,76049.4433,1.8,0.13241,3e-05,39.91624]
[1777544178892,35.05,76044.6767,1.8,0.13226,3e-05,39.88081]
[1777544183897,35.05,76048.9133,1.8,0.13239,3e-05,39.91147]
[1777544188903,35.05,76050.4233,1.8,0.13244,3e-05,39.92195]
[1777544193908,35.05,76050.7967,1.8,0.13244,3e-05,39.92256]
[1777544198913,35.05,76048.17,1.8,0.13236,3e-05,39.9027]
[1777544203918,35.05,76047.5767,1.8,0.13233,3e-05,39.89787]
[1777544208923,35.05,76047.42,1.8,0.13233,3e-05,39.89626]
[1777544213928,35.05,76046.95,1.8,0.13231,3e-05,39.89237]
[1777544218422,35.05,76033.04,1.8,0.13185,3e-05,39.79029]
[1777544223938,35.05,76030.99,1.8,0.13179,3e-05,39.77561]
[1777544228943,35.05,76023.0833,1.8,0.13153,3e-05,39.71818]
[1777544233948,35.05,76021.6467,1.8,0.13151,3e-05,39.71207]
[1777544238953,35.06,76021.6567,1.8,0.13153,3e-05,39.7174]
[1777544243958,35.06,76021.9333,1.8,0.13157,3e-05,39.72463]
[1777544248963,35.06,76019.1667,1.8,0.1315,3e-05,39.70863]
[1777544253968,35.06,76030.82,1.8,0.13189,3e-05,39.79567]
[1777544258973,35.07,76042.0067,1.8,0.13227,3e-05,39.88169]
[1777544263978,35.07,76040.4733,1.8,0.13224,3e-05,39.8744]
[1777544266490,35.07,76040.7267,1.8,0.13226,3e-05,39.87784]
[1777544271986,35.07,76041.9167,1.8,0.13232,3e-05,39.89121]
[1777544276991,35.08,76036.0233,1.8,0.13215,3e-05,39.85195]
[1777544281996,35.08,76034.5233,1.8,0.13212,3e-05,39.8451]
[1777544287894,35.08,76034.8533,1.8,0.13215,3e-05,39.85246]
[1777544292929,35.08,76034.31,1.8,0.13215,3e-05,39.85258]
[1777544297963,35.09,76035.74,1.8,0.13222,3e-05,39.86705]
[1777544302999,35.09,76041.3633,1.8,0.13242,3e-05,39.91194]
[1777544308028,35.09,76042.2767,1.8,0.13247,3e-05,39.92219]
[1777544314034,35.09,76042.4467,1.8,0.13249,3e-05,39.92616]
[1777544319039,35.1,76042.5167,1.8,0.13251,3e-05,39.93016]
[1777544324044,35.1,76042.2133,1.8,0.13251,3e-05,39.93137]
[1777544329049,35.1,76046.9133,1.8,0.13268,3e-05,39.96909]
[1777544334054,35.1,76043.4733,1.8,0.13257,3e-05,39.94276]
[1777544339059,35.1,76042.7733,1.8,0.13254,3e-05,39.93661]
[1777544344064,35.1,76043.7667,1.8,0.13257,3e-05,39.94287]
[1777544349069,35.1,76040.9133,1.8,0.13247,3e-05,39.92091]
[1777544354074,35.1,76033.8333,1.8,0.13224,3e-05,39.87014]
[1777544355276,35.1,76033.8167,1.8,0.13224,3e-05,39.86991]
[1777544359290,35.1,76028.8333,1.8,0.13208,3e-05,39.83312]
[1777544365085,35.1,76026.2533,1.8,0.13199,3e-05,39.8139]
[1777544370090,35.1,76026.1633,1.8,0.13199,3e-05,39.81304]
[1777544375095,35.1,76025.1467,1.8,0.13195,3e-05,39.80397]
[1777544380105,35.1,76018.7233,1.8,0.13174,3e-05,39.75693]
[1777544385110,35.1,76019.5567,1.8,0.13177,3e-05,39.76322]
[1777544390115,35.1,76018.19,1.8,0.13172,3e-05,39.75339]
[1777544395120,35.1,76017.7,1.8,0.13171,3e-05,39.75007]
[1777544401126,35.1,76001.9567,1.8,0.1312,3e-05,39.63538]
[1777544406131,35.1,76006.1233,1.8,0.13134,3e-05,39.66674]
[1777544411136,35.1,76007.1133,1.8,0.13137,3e-05,39.67474]
[1777544416141,35.1,76007.1333,1.8,0.13138,3e-05,39.67562]
[1777544421146,35.1,76012.32,1.8,0.13155,3e-05,39.71414]
[1777544426151,35.1,76004.6267,1.8,0.1313,3e-05,39.65854]
[1777544431156,35.1,76008.6333,1.8,0.13143,3e-05,39.68711]
[1777544436161,35.1,76008.7867,1.8,0.13144,3e-05,39.68887]
[1777544441166,35.1,76021.0033,1.8,0.13184,3e-05,39.77854]
[1777544446175,35.1,76019.2933,1.8,0.13178,3e-05,39.76612]
[1777544451278,35.1,76010.4167,1.8,0.1315,3e-05,39.70154]
[1777544457089,35.1,76021.4433,1.8,0.13186,3e-05,39.78251]
[1777544462128,35.1,76021.7533,1.8,0.13187,3e-05,39.78478]
[1777544467163,35.1,76023.99,1.8,0.13194,3e-05,39.80105]
[1777544472198,35.1,76020.2167,1.8,0.13182,3e-05,39.77346]
[1777544477209,35.1,76021.2967,1.8,0.13185,3e-05,39.78143]
[1777544482214,35.1,76022.1933,1.8,0.13188,3e-05,39.788]
[1777544487219,35.1,76019.7367,1.8,0.1318,3e-05,39.77004]
[1777544492224,35.1,76018.63,1.8,0.13176,3e-05,39.76058]
[1777544497229,35.1,76018.5567,1.8,0.13176,3e-05,39.76019]
[1777544502234,35.1,76019.9033,1.8,0.1318,3e-05,39.77018]
[1777544507239,35.1,76019.9467,1.8,0.13181,3e-05,39.77059]
[1777544512244,35.1,76019.31,1.8,0.13179,3e-05,39.76602]
[1777544517249,35.1,76018.8333,1.8,0.13177,3e-05,39.76265]
[1777544522254,35.1,76019.6733,1.8,0.1318,3e-05,39.76892]
[1777544527259,35.1,76034.6833,1.8,0.13229,3e-05,39.8784]
[1777544532264,35.1,76034.1267,1.8,0.13227,3e-05,39.87375]
[1777544537269,35.1,76037.4567,1.8,0.13237,3e-05,39.89746]
[1777544542274,35.1,76038.1667,1.8,0.13239,3e-05,39.9019]
[1777544547279,35.1,76039.8567,1.8,0.13244,3e-05,39.91347]
[1777544552284,35.1,76046.4067,1.8,0.13265,3e-05,39.95904]
[1777544557295,35.1,76046.8533,1.8,0.13266,3e-05,39.96117]
[1777544562300,35.1,76047.0067,1.8,0.13266,3e-05,39.96114]
[1777544572310,35.1,76047.83,1.8,0.13267,3e-05,39.96483]
[1777544578316,35.1,76048.6167,1.8,0.13269,3e-05,39.96918]
[1777544583324,35.1,76054.55,1.8,0.13288,3e-05,40.01133]
[1777544588329,35.09,76051.4867,1.8,0.13277,3e-05,39.9875]
[1777544594335,35.09,76050.7533,1.8,0.13274,3e-05,39.98058]
[1777544594535,35.09,76050.7533,1.8,0.13274,3e-05,39.98058]
[1777544600343,35.09,76051.35,1.8,0.13275,3e-05,39.98348]
[1777544605348,35.09,76051.0,1.8,0.13274,3e-05,39.97966]
[1777544610353,35.09,76050.9633,1.8,0.13273,3e-05,39.97817]
[1777544616207,35.09,76041.7667,1.8,0.13242,3e-05,39.90798]
[1777544621243,35.09,76040.8167,1.8,0.13238,3e-05,39.9003]
[1777544626278,35.09,76041.37,1.8,0.1324,3e-05,39.90363]
[1777544631313,35.09,76040.3,1.8,0.13236,3e-05,39.8951]
[1777544633659,35.09,76036.9267,1.8,0.13225,3e-05,39.87019]
[1777544639369,35.09,76031.51,1.8,0.13207,3e-05,39.83016]
[1777544641183,35.09,76030.9733,1.8,0.13205,3e-05,39.82619]
[1777544646389,35.09,76022.31,1.8,0.13177,3e-05,39.76282]
[1777544651394,35.09,76020.5367,1.8,0.13171,3e-05,39.75007]
[1777544656399,35.09,76015.71,1.8,0.13156,3e-05,39.71518]
[1777544662405,35.09,76016.2267,1.8,0.13158,3e-05,39.71956]
[1777544667410,35.09,76013.9967,1.8,0.13151,3e-05,39.70373]
[1777544672415,35.09,76013.5067,1.8,0.13149,3e-05,39.69928]
[1777544677420,35.09,76013.5467,1.8,0.13149,3e-05,39.7002]
[1777544682425,35.09,76013.4767,1.8,0.13149,3e-05,39.70029]
[1777544687430,35.09,76010.9133,1.8,0.13141,3e-05,39.68222]
[1777544697262,35.09,76002.1933,1.8,0.13114,3e-05,39.62001]
[1777546577465,35.24,76010.0267,1.8,0.13234,3e-05,39.85517]
[1777548608674,35.23,76100.65,2.2,0.13512,3e-05,40.45495]
[1777549232219,35.3,75998.83,2.2,0.13221,3e-05,39.79278]
[1777550610338,35.44,76084.81,2.2,0.13597,3e-05,40.60019]
[1777552257701,35.88,76370.0467,2.2,0.14878,3e-05,43.29202]
[1777553485165,35.94,76365.8633,2.2,0.14893,3e-05,43.30421]
[1777554634114,35.92,76271.2433,2.2,0.14549,3e-05,42.56444]
[1777556023016,35.98,76289.5667,2.2,0.14648,3e-05,42.75341]
[1777556992568,35.88,76466.8033,3.2,0.15182,4e-05,43.87982]
[1777557306294,35.97,76407.2333,3.2,0.15033,3e-05,43.55452]
[1777558344091,36.03,76336.2633,3.2,0.14826,3e-05,43.10228]
[1777559020030,36.01,76287.3567,3.2,0.14636,3e-05,42.69605]
[1777559675218,35.94,76309.8833,3.2,0.14662,3e-05,42.75155]
[1777560760086,35.87,76358.6667,3.2,0.14772,3e-05,42.98157]
[1777562113185,36.13,76396.8533,3.2,0.15083,3e-05,43.59023]
[1777563404497,36.24,76368.3,3.9,0.15049,3e-05,43.49251]
[1777563889659,36.24,76445.3533,4.1,0.15314,4e-05,44.03977]
[1777564771888,36.16,76479.4733,4.1,0.15376,4e-05,44.16608]
[1777567318907,36.25,76319.5367,4.1,0.14866,3e-05,43.06645]
[1777567960947,36.3,76306.19,4.1,0.1485,3e-05,43.02079]
[1777569125165,36.37,76233.1467,4.1,0.14641,3e-05,42.5595]
[1777571249362,36.13,76220.8567,4.1,0.14411,3e-05,42.07824]
[1777571737632,36.27,76270.7033,4.1,0.14678,3e-05,42.62239]
[1777573268591,36.18,76405.3833,4.1,0.15072,3e-05,43.44346]
[1777574765030,36.09,76383.08,4.1,0.14912,3e-05,43.10535]
[1777575372648,36.04,76364.1467,4.1,0.14809,3e-05,42.88812]
[1777577968248,35.86,76457.43,4.1,0.14982,4e-05,43.24573]
[1777579165204,35.97,76417.8933,4.1,0.14917,3e-05,43.0845]
[1777580516882,36.06,76520.6333,4.1,0.15334,4e-05,43.92512]
[1777581027260,36.12,76453.9,4.1,0.15143,4e-05,43.5171]
[1777583128921,36.01,76519.09,4.1,0.15277,4e-05,43.78474]
[1777585006868,36.15,76433.3967,4.1,0.1506,3e-05,43.2993]
[1777586010392,36.26,76293.4833,4.1,0.14651,3e-05,42.42149]
[1777587173356,36.4,76345.5233,4.1,0.14925,3e-05,42.96488]
[1777589003999,36.28,76326.79,4.1,0.14761,3e-05,42.61888]
[1777589354386,36.35,76314.8733,4.1,0.14766,3e-05,42.61771]
[1777591158246,36.32,76317.8167,4.1,0.14744,3e-05,42.55442]
[1777592904046,36.1,76317.23,4.1,0.14566,3e-05,42.18859]
[1777593790947,36.2,76406.35,4.1,0.1494,3e-05,42.9519]
[1777595241483,35.94,76499.2267,4.1,0.15065,4e-05,43.22607]
[1777597465085,36.02,76457.0467,4.2,0.14962,3e-05,42.9791]
[1777598637944,35.9,76573.12,4.2,0.15271,4e-05,43.62101]
[1777599847160,35.95,76622.1233,4.2,0.1548,4e-05,44.0287]
[1777601312832,36.28,76690.5333,4.2,0.15956,4e-05,44.93535]
[1777601607110,36.25,76706.3,4.2,0.15986,4e-05,44.99759]
[1777603770261,36.52,76590.9767,4.2,0.15751,4e-05,44.4699]
[1777605590048,36.35,77011.0033,4.2,0.17157,4e-05,47.23705]
[1777605768014,36.32,77435.29,4.2,0.18783,4e-05,50.27572]
[1777606342145,36.22,77212.8567,4.2,0.17829,4e-05,48.5212]
[1777607702279,36.26,77144.6133,4.2,0.17584,4e-05,48.03753]
[1777609561344,36.3,77172.28,4.2,0.17712,4e-05,48.25097]
[1777609875675,36.43,77057.9567,4.2,0.17363,4e-05,47.57142]
[1777611636052,36.63,77047.3967,4.2,0.17454,4e-05,47.69957]
[1777612741802,36.53,77103.2767,4.2,0.17584,4e-05,47.94573]
[1777614154088,36.53,77109.1633,4.2,0.17598,4e-05,47.95432]
[1777616502147,36.29,77132.96,5.2,0.17501,4e-05,47.77163]
[1777618217212,36.38,76997.5033,5.2,0.1704,4e-05,46.86069]
[1777618645208,36.32,77113.61,5.2,0.17431,4e-05,47.6092]
[1777620658307,36.45,77022.57,5.2,0.17166,4e-05,47.06505]
[1777621447882,36.22,77068.47,5.2,0.17167,4e-05,47.0844]
[1777622689439,36.0,77127.4067,5.2,0.17222,4e-05,47.20125]
[1777624381210,35.34,77486.9167,5.2,0.18136,4e-05,48.97481]
[1777625577429,35.53,77399.45,5.2,0.17918,4e-05,48.5336]
[1777627079013,35.62,77340.7433,5.2,0.17738,4e-05,48.16905]
[1777629186563,35.26,77259.5067,5.2,0.1714,4e-05,47.05293]
[1777631014229,35.09,77390.22,5.2,0.1751,4e-05,47.75463]
[1777631666836,34.97,77344.94,5.2,0.17238,4e-05,47.2458]
[1777633877068,34.62,77311.0267,5.2,0.1683,4e-05,46.47654]
[1777634519755,34.46,77545.5633,6.2,0.17635,4e-05,48.01983]
[1777635939249,34.38,77451.6733,6.2,0.17183,4e-05,47.15688]
[1777637353715,34.27,77478.565,6.2,0.17201,4e-05,47.18789]
[1777638132004,34.22,77767.81,6.2,0.18346,4e-05,49.31794]
[1777638912947,34.48,77995.02,7.2,0.19497,4e-05,51.33954]
[1777639034515,34.44,78143.41,7.2,0.20107,4e-05,52.40181]
[1777640274013,34.41,78003.465,7.2,0.19472,4e-05,51.28526]
[1777640829598,34.34,78218.89,9.0,0.20352,4e-05,52.80678]
[1777641072888,34.52,78255.125,9.0,0.20644,4e-05,53.27799]
[1777641684818,34.03,78356.42,9.0,0.20721,4e-05,53.45579]
[1777642414665,33.89,78384.185,9.1,0.20741,5e-05,53.49293]
[1777642506405,33.91,78438.525,9.1,0.20997,5e-05,53.91784]
[1777642880673,34.09,78148.74,9.1,0.19838,4e-05,51.9276]
[1777643216008,34.24,78313.375,9.1,0.20681,4e-05,53.34134]
[1777643317183,34.28,78358.155,9.1,0.20911,4e-05,53.7206]
[1777643757741,34.53,78837.86,17.1,0.23293,5e-05,57.48577]
[1777644070136,34.88,78718.595,17.1,0.2299,5e-05,56.97737]
[1777644173515,34.92,78606.91,17.1,0.22498,5e-05,56.20454]
[1777644767547,34.96,78710.4,17.1,0.23003,5e-05,56.97766]
[1777645345747,34.91,78497.195,17.1,0.21988,5e-05,55.37903]
[1777645617763,34.93,78232.72,17.1,0.20815,4e-05,53.45535]
[1777646368706,34.98,78201.65,17.1,0.20709,4e-05,53.2621]
[1777647475828,34.94,78377.8,18.1,0.21452,4e-05,54.48048]
[1777648168976,34.94,78253.675,20.1,0.20894,4e-05,53.55137]
[1777648362705,34.94,78390.255,20.1,0.21504,4e-05,54.55163]
[1777649095456,34.79,78505.205,22.1,0.21911,5e-05,55.2154]
[1777650516552,34.72,78641.185,23.1,0.22469,5e-05,56.08842]
[1777650662873,34.73,78444.94,24.1,0.21578,5e-05,54.66313]
[1777651255823,34.75,78532.145,27.1,0.21988,5e-05,55.31255]
[1777652342077,34.86,78332.52,27.1,0.21161,4e-05,53.9427]
[1777652624792,34.89,78453.225,27.1,0.21717,5e-05,54.84246]
[1777653537292,34.79,78283.24,27.1,0.20879,4e-05,53.46791]
[1777654434008,34.92,78226.76,28.2,0.20719,4e-05,53.17432]
[1777654754402,34.91,78286.295,28.2,0.20972,4e-05,53.59234]
[1777655587389,34.93,78275.65,28.2,0.20936,4e-05,53.51806]
[1777656966244,34.69,78263.355,28.2,0.20694,4e-05,53.12336]
[1777657569553,34.65,78416.97,28.2,0.21344,5e-05,54.19427]
[1777657997605,34.68,78484.49,28.2,0.21674,5e-05,54.71866]
[1777658641033,34.67,78541.32,28.2,0.21915,5e-05,55.0995]
[1777659544439,34.65,78570.67,28.8,0.2203,5e-05,55.27117]
[1777660481172,34.68,78556.35,28.8,0.21976,5e-05,55.16909]
[1777660894115,34.65,78462.74,28.8,0.2153,5e-05,54.44759]
[1777662374124,34.43,78538.065,28.8,0.21697,5e-05,54.72279]
[1777662925198,34.31,78508.52,28.8,0.21469,5e-05,54.36052]
[1777663966762,34.32,78369.375,28.8,0.20839,4e-05,53.30954]
[1777665173864,34.38,78392.495,28.8,0.20979,5e-05,53.51708]
[1777665892659,34.36,78380.82,28.8,0.20911,5e-05,53.39641]
[1777666718158,34.35,78201.615,28.8,0.20098,4e-05,52.021]
[1777668052153,34.6,78038.955,28.8,0.19562,4e-05,51.05367]
[1777668794067,34.62,77783.09,28.8,0.18487,4e-05,49.13932]
[1777669322200,34.67,77925.18,28.8,0.19116,4e-05,50.24914]
[1777670901995,34.73,78083.45,28.8,0.19835,4e-05,51.47244]
[1777671265532,34.76,78152.9,28.8,0.20155,4e-05,52.0111]
[1777672355371,34.6,78152.28,28.8,0.20022,4e-05,51.78771]
[1777673894647,34.39,78318.63,28.8,0.20596,4e-05,52.75811]
[1777674892488,34.38,78309.87,28.8,0.20541,4e-05,52.65386]
[1777675701152,34.56,78216.215,28.8,0.20251,4e-05,52.1358]
[1777677076947,34.46,78180.385,28.8,0.20005,4e-05,51.71125]
[1777677614042,34.44,78072.165,28.8,0.19519,4e-05,50.87034]
[1777679442436,34.51,78162.67,28.8,0.19953,4e-05,51.58356]
[1777681071245,34.65,78164.57,28.8,0.20048,4e-05,51.70838]
[1777682292384,34.5,78279.865,28.8,0.20444,4e-05,52.37557]
[1777683147854,34.44,78382.655,28.8,0.20848,5e-05,53.04361]
[1777685111879,34.51,78321.74,28.8,0.20614,4e-05,52.61926]
[1777686827693,34.64,78318.25,28.8,0.2068,4e-05,52.69161]
[1777687184368,34.53,78305.01,28.8,0.20541,4e-05,52.46646]
[1777689138541,34.52,78280.73,28.8,0.20406,4e-05,52.21547]
[1777690220102,34.37,78378.215,28.8,0.20724,5e-05,52.74768]
[1777691194346,34.36,78347.545,28.8,0.20576,4e-05,52.4875]
[1777692915619,34.43,78460.29,28.8,0.21121,5e-05,53.35472]
[1777694222594,34.28,78418.185,28.8,0.20813,5e-05,52.84637]
[1777694874914,34.36,78278.33,28.8,0.20236,4e-05,51.86832]
[1777696812159,34.66,78238.8,28.8,0.2027,4e-05,51.86638]
[1777698637901,34.8,78105.975,28.8,0.19776,4e-05,50.98831]
[1777700339065,34.79,78198.225,28.9,0.20163,4e-05,51.62242]
[1777700659162,34.88,78198.27,28.9,0.20227,4e-05,51.71555]
[1777702014680,34.86,78268.265,28.9,0.20512,4e-05,52.17475]
[1777704691372,34.88,78289.245,28.9,0.20598,4e-05,52.27918]
[1777704949650,34.79,78300.13,28.9,0.20575,4e-05,52.24809]
[1777706946682,34.6,78322.115,28.9,0.20518,4e-05,52.14637]
[1777709004216,34.96,78222.855,28.9,0.20329,4e-05,51.76337]
[1777709210321,34.96,78227.2,28.9,0.20351,4e-05,51.79558]
[1777711607288,34.6,78349.73,28.9,0.20607,4e-05,52.22832]
[1777712401163,34.57,78343.52,28.9,0.20552,4e-05,52.12986]
[1777712749678,34.58,78328.87,28.9,0.20495,4e-05,52.02891]
[1777714486538,34.72,78335.065,28.9,0.20609,4e-05,52.17745]
[1777716495613,34.68,78308.87,28.9,0.2045,4e-05,51.8911]
[1777717072266,34.71,78309.045,28.9,0.20469,4e-05,51.91139]
[1777719607109,34.92,78244.72,28.9,0.20319,4e-05,51.60335]
[1777721092826,34.87,78249.15,28.9,0.2029,4e-05,51.54046]
[1777721707107,34.95,78197.87,28.9,0.20118,4e-05,51.23467]
[1777724060500,34.69,78166.675,28.9,0.1977,4e-05,50.64525]
[1777724963709,34.73,78257.755,28.9,0.20194,4e-05,51.34263]
[1777725353824,34.9,78241.29,28.9,0.20245,4e-05,51.40248]
[1777726971349,35.11,78281.385,28.9,0.20566,4e-05,51.88826]
[1777728535362,35.03,78321.01,28.9,0.20675,4e-05,52.0533]
[1777730012441,34.87,78344.99,28.9,0.20652,4e-05,52.0129]
[1777731073755,34.87,78337.895,28.9,0.20612,4e-05,51.93322]
[1777732026742,34.79,78439.035,28.9,0.21,5e-05,52.56082]
[1777733491870,34.86,78439.15,28.9,0.21044,5e-05,52.60148]
[1777733779877,34.76,78425.095,28.9,0.20902,5e-05,52.3803]
[1777735583433,34.68,78390.275,28.9,0.20676,5e-05,51.99422]
[1777737124208,34.78,78428.525,28.9,0.20907,5e-05,52.33773]
[1777738008491,34.75,78474.825,28.9,0.21094,5e-05,52.62905]
[1777739010747,34.76,78555.3,28.9,0.21463,5e-05,53.20501]
[1777740488686,34.83,78453.325,28.9,0.2103,5e-05,52.48327]
[1777740948598,34.88,78491.725,28.9,0.21244,5e-05,52.81408]
[1777743218652,34.97,78455.97,28.9,0.21123,5e-05,52.57908]
[1777744266730,35.01,78406.135,28.9,0.20925,5e-05,52.23984]
[1777744651682,34.85,78402.72,28.9,0.20784,5e-05,52.02336]
[1777746238759,34.81,78392.495,28.9,0.20702,5e-05,51.87039]
[1777747984273,34.77,78456.625,28.9,0.20945,5e-05,52.24522]
[1777749681229,34.84,78461.43,28.9,0.21005,5e-05,52.30964]
[1777750819970,34.82,78482.91,30.0,0.21083,5e-05,52.42064]
[1777751916247,34.93,78465.395,30.0,0.21072,5e-05,52.37511]
[1777753605953,35.07,78437.48,30.0,0.21037,5e-05,52.279]
[1777753884892,35.15,78447.9,30.0,0.2114,5e-05,52.43211]
[1777755719625,35.04,78496.865,30.0,0.21267,5e-05,52.6205]
[1777757311761,34.98,78500.23,30.0,0.21229,5e-05,52.54257]
[1777757859312,35.01,79001.875,30.2,0.23606,5e-05,56.15484]
[1777758260650,35.04,78788.645,30.2,0.2261,5e-05,54.66728]
[1777759922319,35.02,78753.9,30.2,0.22417,5e-05,54.35071]
[1777761348035,35.0,78742.05,30.2,0.22332,5e-05,54.2018]
[1777762115789,35.16,78709.9,30.2,0.22297,5e-05,54.11861]
[1777763751440,35.09,78737.105,30.2,0.2236,5e-05,54.19759]
[1777765665418,35.13,78671.925,30.2,0.22071,5e-05,53.72189]
[1777766125858,35.26,78684.385,30.2,0.22217,5e-05,53.9262]
[1777767666489,35.3,78592.195,30.2,0.21806,5e-05,53.26428]
[1777768695533,35.4,78661.4,30.2,0.22187,5e-05,53.82709]
[1777769926799,35.25,78547.88,30.2,0.21549,5e-05,52.83437]
[1777771081998,35.13,78316.975,30.2,0.20406,4e-05,51.00127]
[1777772763722,35.52,78235.005,30.2,0.20312,4e-05,50.78086]
[1777773471436,35.49,78265.965,30.2,0.20422,4e-05,50.95509]
[1777774804237,35.59,78131.165,30.2,0.19888,4e-05,50.04598]
[1777775779007,35.41,78151.215,30.2,0.19836,4e-05,49.96499]
[1777777370858,35.44,78168.815,30.2,0.19925,4e-05,50.08708]
[1777779191639,35.38,78159.705,30.2,0.1983,4e-05,49.90936]
[1777780955398,35.42,78219.98,30.2,0.20107,4e-05,50.33912]
[1777781718650,35.28,78154.575,30.2,0.19714,4e-05,49.69248]
[1777783948479,35.3,78169.23,30.2,0.19775,4e-05,49.76106]
[1777786584026,35.71,78221.035,30.2,0.20281,4e-05,50.51548]
[1777786624200,35.72,78228.78,30.2,0.20319,4e-05,50.5759]
[1777788762423,35.91,78167.72,30.2,0.20168,4e-05,50.27909]
[1777790262057,35.48,78161.84,30.2,0.19822,4e-05,49.73153]
[1777792447469,35.27,78350.265,30.2,0.20487,5e-05,50.81381]
[1777793083958,35.32,78382.15,30.2,0.20663,5e-05,51.08294]
[1777794701510,35.3,78386.8,30.2,0.20658,5e-05,51.05361]
[1777796896954,35.73,78434.295,30.2,0.21169,5e-05,51.79124]
[1777797517592,35.71,78433.32,30.2,0.21144,5e-05,51.74432]
[1777799961140,35.29,78420.345,30.2,0.20764,5e-05,51.14845]
[1777801159381,35.28,78565.18,30.2,0.21412,5e-05,52.15597]
[1777801352563,35.31,78548.805,30.2,0.21354,5e-05,52.0596]
[1777803191578,35.1,78505.63,30.2,0.20991,5e-05,51.48243]
[1777805994416,35.14,78434.835,30.2,0.20674,5e-05,50.93175]
[1777806356847,35.18,78439.385,30.2,0.20716,5e-05,50.99064]
[1777808600980,35.21,78640.7,30.2,0.21649,5e-05,52.42153]
[1777809616544,35.48,78719.53,40.2,0.22204,5e-05,53.22654]
[1777809836665,35.5,78778.89,40.2,0.225,5e-05,53.66416]
[1777811028193,35.31,78816.635,40.2,0.22532,5e-05,53.71415]
[1777813261320,35.42,78749.865,40.2,0.22274,5e-05,53.2823]
[1777813853394,35.47,78778.04,40.2,0.22443,5e-05,53.52058]
[1777815921958,35.73,78623.565,40.2,0.21889,5e-05,52.62489]
[1777817505589,35.63,78746.995,40.2,0.2238,5e-05,53.35416]
[1777818031266,35.64,78705.31,40.2,0.22187,5e-05,53.05518]
[1777820482814,36.77,78788.45,40.2,0.23335,5e-05,54.6008]
[1777821439814,36.88,78791.455,40.2,0.23415,5e-05,54.69025]
[1777823396831,37.0,78691.805,40.2,0.23018,5e-05,54.07013]
[1777823439024,36.98,78672.295,40.2,0.22916,5e-05,53.92124]
[1777825814663,36.77,78687.855,40.2,0.22831,5e-05,53.78081]
[1777827809393,37.01,78615.6,40.2,0.22646,5e-05,53.45299]
[1777828380648,36.89,78730.935,40.2,0.2309,5e-05,54.10778]
[1777829967275,36.89,78842.485,40.2,0.23595,5e-05,54.81158]
[1777831712445,37.0,78708.96,40.2,0.23036,5e-05,53.966]
[1777833423208,36.67,78714.01,40.2,0.2282,5e-05,53.6563]
[1777834358270,36.65,78777.8,40.2,0.23102,5e-05,54.05413]
[1777836114150,36.95,78715.475,40.2,0.23001,5e-05,53.85047]
[1777836752722,37.15,78746.955,40.2,0.23275,5e-05,54.2175]
[1777838147367,36.84,78814.64,40.2,0.23373,5e-05,54.36754]
[1777839821552,36.74,78815.495,40.2,0.23295,5e-05,54.23913]
[1777840582706,36.56,79166.875,40.2,0.24844,5e-05,56.4107]
[1777840891596,36.58,79052.925,40.2,0.24305,5e-05,55.6651]
[1777842466203,36.63,79000.53,40.2,0.24078,5e-05,55.31841]
[1777842963314,36.69,79030.075,40.2,0.24256,5e-05,55.55165]
[1777844415814,37.02,78899.83,40.2,0.23844,5e-05,54.92015]
[1777845249517,37.19,78783.07,40.2,0.23402,5e-05,54.26321]
[1777845626855,37.11,78918.15,40.2,0.23976,5e-05,55.07896]
[1777845838569,37.09,79080.745,40.2,0.2474,5e-05,56.13028]
[1777846408142,36.88,79199.895,40.2,0.25171,5e-05,56.72439]
[1777846580798,36.47,79418.725,40.2,0.25986,5e-05,57.83108]
[1777846877353,36.34,79237.785,40.2,0.24998,5e-05,56.53576]
[1777847616755,36.01,79123.15,40.2,0.24211,5e-05,55.47991]
[1777848431722,35.87,79360.15,40.2,0.25286,5e-05,56.93858]
[1777848680214,35.9,79306.31,40.2,0.25036,5e-05,56.59816]
[1777849659205,36.1,79214.95,40.1,0.24706,5e-05,56.11627]
[1777850616970,36.06,78712.44,40.1,0.2226,5e-05,52.62124]
[1777851114576,36.11,78757.03,40.1,0.22497,5e-05,52.96031]
[1777851860012,36.15,78644.085,40.1,0.21995,5e-05,52.1972]
[1777852864893,35.95,78503.175,40.1,0.21191,5e-05,50.97405]
[1777853002269,35.98,78520.84,40.1,0.21296,5e-05,51.1314]
[1777854103554,36.21,78319.075,40.1,0.20537,4e-05,49.90469]
[1777855155398,36.38,78371.255,40.1,0.20881,4e-05,50.41423]
[1777855647238,36.46,78443.91,40.1,0.2126,5e-05,50.98876]
[1777856754423,36.35,78483.925,40.1,0.21356,5e-05,51.13041]
[1777858238165,36.27,78736.295,40.1,0.22458,5e-05,52.77617]
[1777858399854,36.29,79102.605,40.1,0.24215,5e-05,55.28313]
[1777858853903,36.31,78895.155,40.1,0.2323,5e-05,53.88635]
[1777859522603,36.31,79209.97,40.1,0.24746,5e-05,55.98693]
[1777859937865,36.52,79575.385,40.1,0.26701,5e-05,58.50694]
[1777860007416,36.57,79888.645,40.1,0.28337,5e-05,60.4812]
[1777860241854,36.66,79673.32,40.1,0.27284,5e-05,59.20956]
[1777860496007,36.69,79825.645,40.1,0.28082,5e-05,60.16155]
[1777860728365,36.69,79959.365,40.1,0.28774,5e-05,60.96309]
[1777861130281,36.96,79922.285,40.0,0.28739,5e-05,60.89187]
[1777861724037,37.23,79743.0,40.0,0.27976,5e-05,59.96567]
[1777862463599,37.33,80272.385,51.8,0.30764,5e-05,63.06335]
[1777862502894,37.34,80222.79,51.8,0.30508,5e-05,62.79138]
[1777862758179,37.34,80137.64,51.8,0.30065,5e-05,62.31018]
[1777863399465,37.33,80344.565,51.8,0.31139,5e-05,63.43561]
[1777863541886,37.35,80286.295,51.8,0.30843,5e-05,63.1237]
[1777863819207,37.36,80077.24,51.8,0.29757,5e-05,61.95166]
[1777864469592,37.32,80343.65,52.3,0.31121,5e-05,63.39835]
[1777864647217,37.32,80283.8,52.3,0.30806,5e-05,63.06682]
[1777865459363,37.25,80120.755,52.3,0.29907,5e-05,62.09565]
[1777866469099,37.07,80164.89,52.3,0.30031,5e-05,62.22657]
[1777866698815,37.07,80290.03,52.3,0.30688,5e-05,62.92407]
[1777867266051,37.03,80388.8,52.3,0.31185,5e-05,63.43384]
[1777868359977,36.98,80632.21,52.3,0.32457,5e-05,64.68531]
[1777868391753,36.98,80574.26,52.3,0.32143,5e-05,64.3781]
[1777869144229,37.14,80348.145,52.3,0.31015,5e-05,63.21371]
[1777870350452,36.88,80352.695,52.3,0.30889,5e-05,63.08143]
[1777870506151,36.88,80283.14,52.3,0.30517,5e-05,62.6876]
[1777871805312,36.73,80103.14,52.3,0.29474,5e-05,61.54394]
[1777872465710,36.67,80019.79,52.3,0.28993,5e-05,60.99839]
[1777872663093,36.72,80021.95,52.3,0.29034,5e-05,61.03757]
[1777873840148,36.73,80037.51,52.3,0.29112,5e-05,61.10177]
[1777875290090,36.6,80007.305,52.3,0.2887,5e-05,60.81229]
[1777876129486,36.65,79672.745,52.3,0.27162,5e-05,58.77881]
[1777876543172,36.62,79729.035,52.3,0.27428,5e-05,59.09755]
[1777877549021,36.64,79953.725,52.3,0.28598,5e-05,60.45721]
[1777878726312,36.57,79905.8,52.3,0.28296,5e-05,60.09169]
[1777879595839,36.61,79906.63,52.3,0.28316,5e-05,60.09574]
[1777880348005,36.52,79796.8,52.3,0.27686,5e-05,59.34855]
[1777881657946,36.37,79729.895,52.3,0.27237,5e-05,58.79729]
[1777881905299,36.38,79678.76,52.3,0.26979,5e-05,58.47676]
[1777883042275,36.19,79683.7,52.3,0.26876,5e-05,58.34694]
[1777884603061,35.86,79743.28,52.3,0.26963,5e-05,58.45634]
[1777885309002,35.91,79697.82,52.3,0.26753,5e-05,58.17996]
[1777886187528,36.02,79757.62,52.3,0.27132,5e-05,58.62013]
[1777887461261,35.88,79790.44,52.3,0.27202,5e-05,58.69378]
[1777888818346,35.81,79888.435,52.3,0.2766,5e-05,59.22765]
[1777888984960,35.86,79498.795,53.7,0.25672,5e-05,56.75415]
[1777889239411,36.4,78891.315,53.7,0.23034,5e-05,53.11056]
[1777889369070,36.58,78845.96,53.7,0.22934,5e-05,52.94851]
[1777889619990,36.83,78843.755,53.7,0.23093,5e-05,53.14736]
[1777889936022,37.26,78624.29,53.7,0.22357,5e-05,52.03509]
[1777890206309,37.55,78402.25,54.2,0.21544,4e-05,50.79255]
[1777890308638,37.6,78297.575,54.2,0.21108,4e-05,50.12181]
[1777890738729,37.66,78751.515,54.2,0.23204,5e-05,53.20918]
[1777890821907,37.65,78961.78,54.2,0.24186,5e-05,54.57783]
[1777891196026,37.6,79001.88,54.2,0.24344,5e-05,54.79235]
[1777892148296,37.28,78942.345,54.2,0.23841,5e-05,54.11613]
[1777892622081,37.27,78973.66,54.2,0.2398,5e-05,54.30178]
[1777893432304,37.04,79109.765,54.2,0.24478,5e-05,54.99012]
[1777894692859,36.87,78884.915,54.2,0.23276,5e-05,53.3223]
[1777895563988,36.94,78860.95,54.2,0.23201,5e-05,53.1952]
[1777896043941,36.98,78782.04,54.2,0.22854,5e-05,52.68759]
[1777897033955,36.94,78922.82,54.2,0.23483,5e-05,53.57014]
[1777897416773,36.88,78965.07,54.2,0.23643,5e-05,53.79228]
[1777898371750,36.79,78969.785,54.2,0.23596,5e-05,53.72003]
[1777899349270,36.59,79020.305,54.2,0.23698,5e-05,53.86454]
[1777899720101,36.63,78718.04,54.2,0.22285,5e-05,51.8373]
[1777899976523,36.67,78762.8,54.2,0.2252,5e-05,52.17326]
[1777900864467,36.54,78986.735,54.2,0.23488,5e-05,53.55282]
[1777901719904,36.58,79059.165,54.2,0.23863,5e-05,54.05603]
[1777902120783,36.5,78965.265,54.2,0.23352,5e-05,53.34482]
[1777902375044,36.5,78894.11,54.2,0.23008,5e-05,52.85343]
[1777903012752,36.42,78844.365,54.2,0.22707,5e-05,52.41901]
[1777903831173,36.28,78641.665,54.2,0.21647,5e-05,50.86326]
[1777903956757,36.28,78858.015,54.2,0.22671,5e-05,52.36562]
[1777904554029,36.31,79188.3,54.2,0.24287,5e-05,54.61474]
[1777904998365,36.36,79287.185,54.2,0.24813,5e-05,55.30751]
[1777905297234,36.42,79322.745,54.2,0.25022,5e-05,55.57433]
[1777905811910,36.57,79581.24,54.4,0.26425,5e-05,57.35003]
[1777906095962,36.66,79814.285,54.4,0.27678,5e-05,58.86008]
[1777906261454,36.69,80233.725,54.4,0.29907,5e-05,61.371]
[1777906455784,36.73,80458.02,54.4,0.31139,5e-05,62.65074]
[1777906634845,36.76,80214.26,55.2,0.29841,5e-05,61.2869]
[1777906806443,36.81,80261.965,55.2,0.30123,5e-05,61.58152]
[1777907085672,36.86,80207.815,105.2,0.29861,5e-05,61.29147]
[1777907422760,36.84,80119.23,105.2,0.29374,5e-05,60.75757]
[1777907727862,36.81,80159.095,105.2,0.29565,5e-05,60.9637]
[1777907856826,36.82,80062.44,105.2,0.29058,5e-05,60.39989]
[1777908034913,36.81,79450.625,105.2,0.25895,5e-05,56.62193]
[1777908333684,36.81,79599.955,106.0,0.2665,5e-05,57.56325]
[1777908387737,36.79,79695.465,106.0,0.2713,5e-05,58.15084]
[1777908655261,36.76,79730.99,106.0,0.27291,5e-05,58.34319]
[1777909108933,36.78,79707.105,106.1,0.27173,5e-05,58.1923]
[1777909295672,36.75,79756.515,106.1,0.27411,5e-05,58.47596]
[1777909903238,36.82,79646.78,106.7,0.26882,5e-05,57.8193]
[1777910124751,36.77,80036.56,106.7,0.28877,5e-05,60.1598]
[1777910360643,36.81,80076.38,106.9,0.29109,5e-05,60.41093]
[1777910740271,36.78,79993.405,106.9,0.28653,5e-05,59.89354]
[1777911282820,37.01,79747.035,106.9,0.27502,5e-05,58.52688]
[1777911373547,37.02,79726.745,106.9,0.27408,5e-05,58.41197]
[1777911710950,37.01,80310.865,106.9,0.30461,5e-05,61.82762]
[1777912045570,37.02,80209.905,106.9,0.2993,5e-05,61.25802]
[1777912674884,37.23,80315.93,106.9,0.30606,5e-05,61.94292]
[1777913281026,37.38,80282.285,106.9,0.30507,5e-05,61.8153]
[1777913572405,37.35,80163.285,106.9,0.29859,5e-05,61.12483]
[1777914201347,37.37,80238.675,106.9,0.30263,5e-05,61.54296]
[1777914421397,37.32,80244.325,106.9,0.30262,5e-05,61.54193]
[1777915052273,37.23,80428.58,106.9,0.31193,5e-05,62.49775]
[1777916032864,37.35,80382.23,109.1,0.31007,5e-05,62.27983]
[1777916670592,37.43,80291.415,110.1,0.3056,5e-05,61.80181]
[1777917086580,37.4,80528.1,110.1,0.31806,5e-05,63.05631]
[1777917603143,37.33,80398.05,110.1,0.31067,5e-05,62.31308]
[1777918209346,37.24,80391.15,110.1,0.3098,5e-05,62.219]
[1777918489152,37.2,80363.12,110.1,0.308,5e-05,62.03342]
[1777919357835,37.12,80233.905,110.1,0.30062,5e-05,61.25125]
[1777919762470,37.12,80255.95,110.1,0.30179,5e-05,61.36634]
[1777920752352,37.05,80074.865,110.1,0.29166,5e-05,60.25836]
[1777921643756,36.87,80127.465,110.1,0.29338,5e-05,60.44626]
[1777922290397,36.79,80002.38,110.1,0.28624,5e-05,59.64522]
[1777922812557,36.7,79878.415,110.1,0.2791,5e-05,58.82381]
[1777924085344,36.58,80041.305,110.1,0.28688,5e-05,59.70168]
[1777924491955,36.52,79965.49,110.1,0.28249,5e-05,59.19968]
[1777925366568,36.73,79999.315,110.1,0.28547,5e-05,59.50655]
[1777926258883,36.69,79971.265,110.1,0.28366,5e-05,59.28706]
[1777927135590,36.61,79916.955,110.1,0.28025,5e-05,58.88561]
[1777927745526,36.59,79959.855,110.1,0.28238,5e-05,59.12053]
[1777928973816,36.59,80076.705,110.1,0.2885,5e-05,59.79017]
[1777930120993,36.64,80202.07,110.1,0.29538,5e-05,60.52133]
[1777930285564,36.65,80247.485,110.1,0.29787,5e-05,60.78679]
[1777931652283,36.58,80297.05,110.1,0.30006,5e-05,60.99901]
[1777932162925,36.58,80327.645,110.1,0.30172,5e-05,61.1631]
[1777932904016,36.74,80348.745,110.1,0.30372,5e-05,61.34618]
[1777934074500,36.93,80212.63,110.1,0.29734,5e-05,60.63389]
[1777934784672,36.99,80130.395,110.1,0.29327,5e-05,60.17533]
[1777935294531,37.0,80077.275,110.1,0.29049,5e-05,59.85831]
[1777936504703,37.42,79922.815,110.1,0.28475,5e-05,59.15851]
[1777937698971,37.54,79865.845,110.1,0.28243,5e-05,58.86157]
[1777937859462,37.54,79754.07,110.1,0.27666,5e-05,58.189]
[1777939299148,37.51,79809.07,110.1,0.2792,5e-05,58.46153]
[1777939866314,37.54,79973.32,110.1,0.28786,5e-05,59.43534]
[1777940727183,37.6,79902.28,110.1,0.28443,5e-05,59.02812]
[1777941728606,37.71,80016.95,110.1,0.29096,5e-05,59.73078]
[1777942962732,37.63,80107.52,110.1,0.29517,5e-05,60.17275]
[1777943284640,37.58,80166.02,110.1,0.29795,5e-05,60.4694]
[1777944219489,37.52,80266.985,110.1,0.30288,5e-05,60.97648]
[1777944997386,37.44,80288.695,110.1,0.30357,5e-05,61.03909]
[1777946651443,37.6,80416.32,110.1,0.31114,5e-05,61.76923]
[1777946733592,37.61,80481.68,110.1,0.3147,5e-05,62.1208]
[1777947877741,37.73,80443.895,110.1,0.31327,5e-05,61.94666]
[1777948776708,37.76,80758.215,110.1,0.3304,5e-05,63.55999]
[1777948978786,37.82,80645.075,110.1,0.32452,5e-05,63.00693]
[1777949801405,38.01,80514.39,110.1,0.31839,5e-05,62.39012]
[1777950693928,38.12,80599.375,110.1,0.32344,5e-05,62.84791]
[1777950991376,38.05,80660.295,110.1,0.32639,5e-05,63.12304]
[1777952304427,38.26,80974.405,112.0,0.34442,5e-05,64.68889]
[1777952586964,38.2,80935.875,113.0,0.342,5e-05,64.4802]
[1777952831712,38.2,80881.375,113.1,0.33901,5e-05,64.21557]
[1777953826241,38.16,80946.17,113.1,0.34231,5e-05,64.48315]
[1777954823347,38.0,80829.915,113.1,0.33511,5e-05,63.84474]
[1777955933484,37.92,80858.31,113.1,0.3362,5e-05,63.92357]
[1777956786638,38.04,80937.55,113.1,0.3411,6e-05,64.32571]
[1777957672411,37.96,80874.325,113.1,0.33719,5e-05,63.97199]
[1777958699696,38.08,81171.21,113.1,0.35409,6e-05,65.36363]
[1777958861346,38.11,81155.46,113.1,0.35333,6e-05,65.29743]
[1777959569392,38.15,81257.375,113.1,0.35915,6e-05,65.74188]
[1777960250015,38.12,81009.935,113.0,0.34524,6e-05,64.60031]
[1777960578943,38.22,81026.175,113.0,0.34659,6e-05,64.70078]
[1777961652334,38.23,80971.455,113.0,0.34356,5e-05,64.42202]
[1777962939385,38.19,80894.72,113.0,0.3391,5e-05,64.0131]
[1777963392187,38.16,80857.025,113.0,0.33684,5e-05,63.80884]
[1777965147048,38.17,80995.05,113.0,0.34438,6e-05,64.42224]
[1777966041887,38.25,81071.915,113.0,0.34891,6e-05,64.77637]
[1777966483205,38.31,81051.51,113.0,0.34804,6e-05,64.69003]
[1777967337436,38.23,80963.76,119.0,0.34281,6e-05,64.23811]
[1777969068349,37.94,80874.625,119.0,0.3364,6e-05,63.66658]
[1777970508378,37.93,80790.705,119.0,0.33165,5e-05,63.21477]
[1777971288330,37.68,80855.345,119.0,0.33392,6e-05,63.41981]
[1777972380628,37.67,80723.82,119.0,0.32652,6e-05,62.72745]
[1777973653917,37.7,80657.935,119.0,0.323,5e-05,62.37185]
[1777973849373,37.75,80607.36,119.0,0.32048,5e-05,62.1264]
[1777975400051,37.77,80578.1,119.0,0.31886,5e-05,61.93901]
[1777977036635,37.72,80788.13,119.0,0.33005,6e-05,62.95019]
[1777977669215,37.78,80833.125,119.0,0.33276,6e-05,63.17717]
[1777978840870,37.67,80840.085,119.0,0.33254,6e-05,63.14035]
[1777980141081,37.54,80853.555,119.0,0.33258,6e-05,63.12651]
[1777981143532,37.4,81115.255,119.0,0.34653,6e-05,64.31462]
[1777981681459,37.44,81070.02,119.0,0.34414,6e-05,64.1012]
[1777982903971,37.5,81042.875,119.0,0.3428,6e-05,63.95935]
[1777983108461,37.46,81111.205,119.0,0.34643,6e-05,64.26105]
[1777984098984,37.56,81262.455,119.0,0.35543,6e-05,64.96042]
[1777985169412,37.6,81282.0,122.9,0.35667,6e-05,65.03136]
[1777985610601,37.67,81318.605,122.9,0.35904,6e-05,65.20166]
[1777986169100,37.75,81470.705,122.9,0.36799,6e-05,65.85627]
[1777986574012,37.77,81632.58,122.9,0.37734,6e-05,66.50901]
[1777987046339,37.77,81527.69,122.9,0.37132,6e-05,66.07724]
[1777987268648,37.71,81686.33,122.9,0.38015,6e-05,66.68995]
[1777987760768,37.72,81497.055,122.9,0.36931,6e-05,65.91962]
[1777987911491,37.7,81541.97,122.9,0.37179,6e-05,66.09503]
[1777988231848,37.68,81462.01,122.9,0.36711,6e-05,65.75086]
[1777988479685,37.58,81310.565,122.9,0.35799,6e-05,65.06444]
[1777988872365,37.43,81518.92,130.4,0.36928,6e-05,65.90925]
[1777988968550,37.43,81589.135,130.4,0.37333,6e-05,66.19756]
[1777989438890,37.48,81246.71,154.8,0.35388,6e-05,64.72729]
[1777989644080,37.48,81225.56,154.8,0.35264,6e-05,64.62405]
[1777990073935,37.49,81255.38,154.8,0.35435,6e-05,64.75056]
[1777990481948,37.47,81148.21,154.8,0.34816,6e-05,64.24442]
[1777990593852,37.46,81096.19,154.8,0.34514,6e-05,63.99411]
[1777990722876,37.43,81046.47,154.8,0.34219,6e-05,63.74638]
[1777991115113,37.39,81295.065,154.8,0.35611,6e-05,64.87292]
[1777991603316,37.32,81446.86,154.8,0.36451,6e-05,65.50689]
[1777991804577,37.28,81394.925,154.8,0.36135,6e-05,65.26682]
[1777992173033,37.14,81239.175,154.8,0.35172,6e-05,64.51796]
[1777992845266,36.94,81301.67,154.8,0.35435,6e-05,64.72554]
[1777992853459,36.93,81316.815,154.8,0.35521,6e-05,64.79315]
[1777993508722,36.82,81405.98,154.8,0.35986,6e-05,65.14528]
[1777993964387,36.77,81624.745,154.8,0.37243,6e-05,66.05999]
[1777994640466,36.8,81621.495,154.8,0.37234,6e-05,66.03693]
[1777994717470,36.81,81640.655,154.8,0.37352,6e-05,66.1179]
[1777995603003,37.01,81614.44,154.8,0.37275,6e-05,66.03244]
[1777996336151,37.01,81595.805,154.8,0.3716,6e-05,65.93581]
[1777996452558,37.03,81547.575,154.8,0.36889,6e-05,65.73755]
[1777996985781,37.03,81509.85,154.8,0.36663,6e-05,65.5621]
[1777997769368,37.04,81446.525,154.8,0.36294,6e-05,65.27111]
[1777998033516,37.06,81489.65,154.8,0.36553,6e-05,65.45548]
[1777998704720,36.97,81321.115,154.8,0.3553,6e-05,64.67028]
[1777999092354,36.94,81188.82,154.8,0.34748,6e-05,64.03947]
[1777999133402,36.94,81172.65,154.8,0.34656,6e-05,63.96319]
[1777999336404,36.91,81170.545,154.8,0.34629,6e-05,63.93881]
[1777999715265,36.78,81195.265,154.8,0.34708,6e-05,64.00281]
[1777999836102,36.71,81199.87,154.8,0.34701,6e-05,63.9988]
[1778000631988,36.49,81325.62,174.6,0.35323,6e-05,64.49626]
[1778001422820,36.62,81386.105,173.5,0.35735,6e-05,64.79241]
[1778001586408,36.64,81396.89,173.5,0.35805,6e-05,64.84101]
[1778002357638,36.71,81316.21,173.5,0.35362,6e-05,64.47559]
[1778002871140,36.66,81325.21,173.5,0.3539,6e-05,64.4896]
[1778003584011,36.7,81312.145,173.5,0.35326,6e-05,64.42198]
[1778004272638,36.78,81324.64,173.5,0.3543,6e-05,64.48297]
[1778004626015,36.82,81419.515,173.5,0.36001,6e-05,64.91389]
[1778005132286,36.83,81532.38,173.5,0.36667,6e-05,65.39615]
[1778005439746,36.78,81440.51,173.5,0.36101,6e-05,64.9736]
[1778006142632,36.73,81509.345,173.5,0.36481,6e-05,65.2437]
[1778007001595,36.57,81504.295,173.5,0.36377,6e-05,65.1581]
[1778007656411,36.58,81490.405,173.5,0.36295,6e-05,65.08213]
[1778008097095,36.48,81435.22,173.5,0.35924,6e-05,64.79977]
[1778008977840,36.5,81489.67,173.5,0.36247,6e-05,65.02246]
[1778009212635,36.51,81524.53,173.5,0.36459,6e-05,65.17286]
[1778009869949,36.46,81490.01,172.7,0.36226,6e-05,64.98886]
[1778010612639,36.18,81562.85,172.7,0.36533,6e-05,65.21622]
[1778011200230,36.19,81572.13,172.7,0.3659,6e-05,65.24378]
[1778011425070,36.12,81652.07,172.7,0.37041,6e-05,65.56608]
[1778012014711,36.11,81725.98,172.7,0.3748,6e-05,65.85934]
[1778012676205,36.07,81582.28,172.7,0.36591,6e-05,65.2185]
[1778013388618,36.08,81667.2,172.7,0.37103,6e-05,65.56945]
[1778013761644,36.11,81678.83,172.7,0.37186,6e-05,65.61615]
[1778014747801,36.08,81646.97,172.7,0.36974,6e-05,65.44756]
[1778015018856,36.08,81703.92,172.7,0.37317,6e-05,65.68145]
[1778015737033,36.16,81595.2,172.7,0.36691,6e-05,65.21747]
[1778016627425,36.26,81426.58,172.7,0.35724,6e-05,64.47392]
[1778017212774,36.24,81387.76,172.7,0.3548,6e-05,64.27408]
[1778017583614,36.19,81384.28,172.7,0.35433,6e-05,64.23268]
[1778018538717,36.1,81492.31,172.7,0.36031,6e-05,64.67443]
[1778018686647,36.1,81505.7,172.7,0.36111,6e-05,64.73007]
[1778019644490,36.14,81353.56,172.7,0.35213,6e-05,64.01821]
[1778020401798,36.11,81156.14,172.7,0.34025,6e-05,63.03843]
[1778020518872,36.08,81106.48,172.7,0.33717,6e-05,62.77696]
[1778020868516,36.15,81024.52,172.7,0.33267,6e-05,62.37589]
[1778021518577,36.16,81054.74,172.7,0.33445,6e-05,62.5164]
[1778021629373,36.16,81171.28,172.8,0.3413,6e-05,63.09593]
[1778022010616,36.19,81117.82,172.8,0.3383,6e-05,62.83369]
[1778022701998,36.53,81203.59,167.8,0.34494,6e-05,63.34985]
[1778023153705,36.93,81155.39,167.8,0.34402,6e-05,63.23989]
[1778023938056,37.66,80928.89,167.8,0.33455,6e-05,62.37348]
[1778024880529,37.74,80905.03,167.8,0.33351,6e-05,62.25785]
[1778025691187,37.82,80929.13,167.8,0.33524,6e-05,62.38535]
[1778026062557,37.84,81048.59,167.8,0.34202,6e-05,62.95225]
[1778026724593,37.84,81171.91,167.8,0.34902,6e-05,63.5104]
[1778027634044,37.93,80925.86,167.8,0.33543,6e-05,62.35278]
[1778027846456,37.96,81008.14,167.8,0.34023,6e-05,62.75633]
[1778028859165,37.86,80988.11,167.8,0.33855,6e-05,62.59882]
[1778029372680,37.87,81050.53,167.8,0.34206,6e-05,62.88292]
[1778030171851,37.72,81179.92,167.8,0.3487,6e-05,63.41832]
[1778031096364,37.83,81239.89,167.8,0.35255,6e-05,63.69727]
[1778032078080,37.94,81424.8,167.8,0.36359,6e-05,64.51034]
[1778032307121,37.96,81395.99,167.8,0.36203,6e-05,64.38791]
[1778033174878,37.9,81245.36,167.8,0.35308,6e-05,63.68947]
[1778034420361,37.54,81189.03,167.8,0.34812,6e-05,63.29115]
[1778035363171,37.45,81220.03,167.8,0.34944,6e-05,63.38109]
[1778035746185,37.38,81257.93,167.8,0.35128,6e-05,63.52401]
[1778036385920,37.43,81342.17,167.8,0.35638,6e-05,63.90273]
[1778037767518,37.46,81447.33,167.8,0.36252,6e-05,64.33256]
[1778037865951,37.44,81485.74,167.8,0.36468,6e-05,64.4909]
[1778038501908,37.34,81620.01,167.8,0.37213,6e-05,65.0122]
[1778039685417,37.31,81533.56,167.8,0.36684,6e-05,64.61299]
[1778039886272,37.28,81612.36,167.8,0.37134,6e-05,64.92987]
[1778041655517,37.34,81486.09,167.8,0.36405,6e-05,64.36502]
[1778042530184,37.12,81361.73,177.8,0.35577,6e-05,63.73964]
[1778042833178,37.08,81387.83,177.8,0.3571,6e-05,63.83666]
[1778043654280,37.23,81316.76,177.8,0.35357,6e-05,63.53799]
[1778044865304,37.09,81244.55,177.8,0.34862,6e-05,63.13097]
[1778045368273,37.09,81244.16,177.8,0.34857,6e-05,63.11636]
[1778046683317,37.04,81234.94,177.8,0.3477,6e-05,63.02138]
[1778047560665,37.15,81370.3,177.8,0.35608,6e-05,63.65054]
[1778047832716,37.12,81222.26,177.8,0.34727,6e-05,62.95565]
[1778049724310,37.14,81390.45,177.8,0.3571,6e-05,63.68059]
[1778050536366,37.22,81459.39,177.8,0.36148,6e-05,63.985]
[1778051668630,37.22,81524.54,177.8,0.36524,6e-05,64.23553]
[1778051852788,37.21,81463.87,177.8,0.36161,6e-05,63.96564]
[1778053017784,37.09,81406.95,177.8,0.35764,6e-05,63.6517]
[1778054479479,37.04,81308.36,177.8,0.35153,6e-05,63.15352]
[1778055087079,36.97,81542.28,177.8,0.36504,6e-05,64.15872]
[1778056147186,36.98,81521.47,177.8,0.36379,6e-05,64.04287]
[1778056821183,36.91,81656.67,178.1,0.37154,6e-05,64.58123]
[1778057134428,36.84,81708.37,178.1,0.37431,6e-05,64.76726]
[1778057594889,36.87,81910.53,178.1,0.38661,6e-05,65.55894]
[1778057834308,36.82,81933.18,178.1,0.38781,6e-05,65.63007]
[1778059993577,36.89,81898.32,178.1,0.38584,6e-05,65.45403]
[1778060748685,37.2,81935.49,178.1,0.38919,6e-05,65.62894]
[1778061474055,37.17,81972.12,178.1,0.39128,6e-05,65.74061]
[1778062254375,37.34,82066.37,178.1,0.39753,6e-05,66.08471]
[1778062469660,37.36,82107.68,178.1,0.40008,6e-05,66.22552]
[1778063144503,37.52,82241.42,178.1,0.40865,6e-05,66.67238]
[1778063499594,37.59,82256.69,178.1,0.40977,6e-05,66.72014]
[1778063915047,37.65,82246.4,178.1,0.40932,6e-05,66.68385]
[1778064617416,37.8,82187.74,178.1,0.40624,6e-05,66.49717]
[1778064952590,37.75,82362.93,178.1,0.41661,6e-05,67.02893]
[1778065450132,37.72,82399.89,178.1,0.4187,6e-05,67.1219]
[1778066261147,37.86,82612.19,178.1,0.43186,6e-05,67.70111]
[1778066599449,37.89,82811.79,178.1,0.44398,6e-05,68.18427]
[1778066728652,37.89,82830.58,178.1,0.4451,6e-05,68.22375]
[1778067650027,37.77,82739.04,178.1,0.43925,6e-05,67.97783]
[1778067764693,37.77,82555.93,178.1,0.42819,6e-05,67.50672]
[1778068155425,37.75,82573.4,179.0,0.42918,6e-05,67.54277]
[1778068962476,38.43,82512.82,179.0,0.42732,6e-05,67.41485]
[1778069609746,38.52,82376.49,179.0,0.41949,6e-05,67.029]
[1778069701492,38.58,82243.52,179.0,0.4118,6e-05,66.63724]
[1778070127135,39.35,82453.27,179.0,0.42626,6e-05,67.30434]
[1778071003210,39.44,82440.32,179.0,0.42572,6e-05,67.25435]
[1778071414619,39.34,82377.58,178.9,0.42178,6e-05,67.06292]
[1778072149228,39.28,82270.5,178.9,0.41536,6e-05,66.73233]
[1778072648825,39.24,82259.24,178.9,0.41459,6e-05,66.68321]
[1778072789517,39.21,82074.29,178.9,0.40375,6e-05,66.10508]
[1778072961773,39.15,82041.76,178.9,0.40168,6e-05,65.98771]
[1778073611609,39.1,82065.2,178.9,0.40284,6e-05,66.03961]
[1778073997094,39.07,81966.22,178.9,0.39698,6e-05,65.69648]
[1778074156457,39.03,82045.88,178.9,0.40145,6e-05,65.95228]
[1778074404344,39.0,82036.49,178.9,0.40082,6e-05,65.91199]
[1778074542012,38.96,82046.57,178.9,0.40125,6e-05,65.93407]
[1778074770364,38.84,81989.36,178.9,0.39751,6e-05,65.72125]
[1778075139932,38.75,81906.17,178.9,0.39234,6e-05,65.40977]
[1778075286109,38.65,81754.71,178.9,0.38313,6e-05,64.84005]
[1778075463174,38.39,81675.82,178.9,0.37754,6e-05,64.48434]
[1778075880616,38.21,81790.31,178.9,0.38355,6e-05,64.87516]
[1778076309550,38.11,81470.65,178.9,0.36441,6e-05,63.57078]
[1778076319687,38.11,81466.06,178.9,0.36415,6e-05,63.55187]
[1778076482227,38.02,81316.97,178.0,0.35508,6e-05,62.88084]
[1778076746071,37.82,81390.83,178.0,0.3585,6e-05,63.14455]
[1778077292228,37.46,81609.23,178.0,0.36981,6e-05,63.96686]
[1778077495933,37.42,81650.96,178.0,0.37211,6e-05,64.12247]
[1778077770922,37.36,81715.96,178.0,0.37575,6e-05,64.36627]
[1778078184105,37.29,81819.19,178.0,0.38165,6e-05,64.7474]
[1778078302678,37.29,81696.12,178.0,0.37426,6e-05,64.25741]
[1778078752782,37.23,82001.92,178.0,0.39244,6e-05,65.40445]
[1778079139922,37.3,81699.53,178.0,0.37444,6e-05,64.25013]
[1778079290130,37.36,81700.91,178.0,0.37475,6e-05,64.26358]
[1778079602087,37.46,81548.58,178.0,0.36609,6e-05,63.65227]
[1778080423514,37.59,81384.71,178.0,0.35692,6e-05,62.95618]
[1778080468127,37.59,81359.99,178.0,0.35543,6e-05,62.84419]
[1778081222718,37.39,81762.99,178.0,0.37851,6e-05,64.46711]
[1778081858917,37.4,81638.31,178.0,0.37104,6e-05,63.94959]
[1778081945079,37.4,81574.1,178.0,0.36722,6e-05,63.68197]
[1778082331428,37.34,81733.23,177.7,0.37646,6e-05,64.30825]
[1778083404114,37.34,81679.67,177.7,0.3732,6e-05,64.06589]
[1778083513564,37.34,81780.34,177.7,0.37923,6e-05,64.46445]
[1778084280841,37.37,81808.33,177.7,0.38098,6e-05,64.55848]
[1778084865593,37.34,81623.82,177.7,0.36977,6e-05,63.79668]
[1778085663170,37.26,81706.89,177.7,0.37437,6e-05,64.09714]
[1778086280133,37.18,81778.12,177.7,0.3783,6e-05,64.34831]
[1778086619930,37.2,81746.47,177.7,0.37644,6e-05,64.21643]
[1778087369835,37.18,81733.33,177.7,0.37553,6e-05,64.14031]
[1778087862915,37.14,81546.06,177.7,0.36406,6e-05,63.33782]
[1778088287886,37.15,81539.76,177.7,0.3637,6e-05,63.30197]
[1778089600391,36.95,81539.9,177.7,0.36279,6e-05,63.21724]
[1778089802427,36.98,81491.8,177.7,0.36,6e-05,63.00871]
[1778090744095,36.97,81496.89,177.7,0.36021,6e-05,63.00333]
[1778091392826,36.83,81554.16,177.7,0.36303,6e-05,63.20011]
[1778092031338,36.78,81544.2,177.7,0.36218,6e-05,63.12799]
[1778092421312,36.77,81468.48,177.7,0.35751,6e-05,62.77774]
[1778093163779,36.8,81447.9,177.7,0.35637,6e-05,62.67449]
[1778093475470,36.73,81356.08,177.7,0.35052,6e-05,62.22776]
[1778094431665,36.58,81417.51,177.7,0.35347,6e-05,62.4408]
[1778095264217,36.42,81349.32,177.7,0.34851,6e-05,62.05025]
[1778095901529,36.34,81323.45,177.7,0.34655,6e-05,61.88631]
[1778096386295,36.36,81454.93,177.7,0.35458,6e-05,62.49296]
[1778097602139,36.36,81496.71,177.9,0.35705,6e-05,62.6504]
[1778097836273,36.42,81580.01,177.9,0.36241,6e-05,63.03237]
[1778098809334,36.48,81686.55,177.9,0.36917,6e-05,63.48234]
[1778099618557,36.55,81352.61,177.9,0.34907,6e-05,61.98825]
[1778100352490,36.48,81403.73,177.9,0.35177,6e-05,62.18428]
[1778101068363,36.46,81452.41,177.9,0.35459,6e-05,62.38276]
[1778102560483,36.44,81438.32,176.3,0.35357,6e-05,62.27276]
[1778103456233,36.19,81558.32,176.3,0.35972,6e-05,62.72243]
[1778103860489,36.14,81616.16,176.3,0.36307,6e-05,62.9577]
[1778104975057,36.26,81512.5,176.3,0.3571,6e-05,62.49311]
[1778106017553,36.33,81354.8,176.3,0.34775,6e-05,61.75592]
[1778106224149,36.27,81336.68,176.3,0.34635,6e-05,61.64474]
[1778107672699,36.18,81283.18,176.3,0.34255,6e-05,61.3171]
[1778108495038,36.15,81276.9,176.3,0.34197,6e-05,61.25344]
[1778108782786,36.1,81124.1,176.3,0.33242,6e-05,60.46503]
[1778109888975,36.12,81385.47,176.3,0.34836,6e-05,61.7289]
[1778111424925,36.07,81365.44,176.3,0.34678,6e-05,61.57535]
[1778111916288,36.13,81459.46,176.3,0.35285,6e-05,62.02477]
[1778113098682,36.14,81379.01,176.3,0.34788,6e-05,61.61818]
[1778113809646,36.21,81218.69,176.3,0.33838,6e-05,60.84175]
[1778114917434,36.23,81139.99,176.3,0.33363,6e-05,60.42303]
[1778115274967,36.22,81080.56,176.3,0.32997,6e-05,60.10574]
[1778115983651,36.1,80971.01,176.3,0.32268,6e-05,59.46616]
[1778116577711,36.01,81169.34,176.3,0.33418,6e-05,60.44661]
[1778116792646,36.04,81099.56,176.3,0.33005,6e-05,60.09219]
[1778118099338,35.89,81307.54,176.3,0.34193,6e-05,61.05233]
[1778118867854,35.9,81213.46,176.3,0.33617,6e-05,60.56795]
[1778119268208,35.96,81190.25,176.3,0.33502,6e-05,60.46019]
[1778119904807,35.97,81047.27,176.3,0.32635,6e-05,59.70954]
[1778121352845,36.0,81043.75,176.3,0.32618,6e-05,59.66159]
[1778121745636,35.97,81041.33,176.3,0.32581,6e-05,59.62404]
[1778122800707,35.92,81171.24,176.3,0.33338,6e-05,60.24799]
[1778124108986,35.89,80981.6,226.3,0.32163,6e-05,59.21005]
[1778124545536,35.89,81013.11,226.3,0.32352,6e-05,59.36725]
[1778125830620,35.97,81050.25,226.3,0.32607,6e-05,59.55724]
[1778126506115,35.97,80914.8,226.3,0.31786,6e-05,58.81575]
[1778128448491,35.66,81034.48,226.3,0.32327,6e-05,59.2755]
[1778128983492,35.72,80943.55,226.3,0.31807,6e-05,58.79768]
[1778130363681,35.73,81113.51,226.3,0.32835,6e-05,59.66862]
[1778132016200,35.81,81157.53,226.3,0.33135,6e-05,59.88055]
[1778132515241,35.74,81100.56,226.3,0.32747,6e-05,59.54468]
[1778134204521,35.74,81022.59,226.3,0.32258,6e-05,59.08384]
[1778135523669,35.89,81169.43,226.3,0.33226,6e-05,59.87493]
[1778135675180,35.85,81292.33,226.3,0.33962,6e-05,60.47617]
[1778136099591,35.82,81380.1,226.3,0.34489,6e-05,60.88556]
[1778137786321,35.87,81541.44,226.3,0.3551,6e-05,61.61785]
[1778137927887,35.89,81536.88,226.3,0.35486,6e-05,61.59667]
[1778138598931,35.96,81650.91,226.3,0.3623,6e-05,62.11386]
[1778139859555,35.99,81620.87,226.3,0.36051,6e-05,61.95541]
[1778140069046,36.0,81628.34,226.3,0.36097,6e-05,61.98295]
[1778141808303,35.73,81516.87,226.3,0.35264,6e-05,61.3514]
[1778142639627,35.54,81492.06,226.3,0.35011,6e-05,61.1538]
[1778143659801,35.48,81258.24,226.3,0.33506,6e-05,59.95027]
[1778143890337,35.54,81316.3,226.3,0.33898,6e-05,60.26036]
[1778145213673,35.46,81200.71,226.3,0.33125,6e-05,59.60128]
[1778146447315,35.62,81047.61,226.3,0.32256,6e-05,58.82265]
[1778146902882,35.69,81028.64,226.3,0.32173,6e-05,58.73478]
[1778147573433,35.72,80949.42,226.3,0.31702,6e-05,58.30034]
[1778148845665,35.65,80914.5,226.3,0.31437,6e-05,58.03928]
[1778148935981,35.61,80920.89,226.3,0.31458,6e-05,58.05772]
[1778150154272,35.57,80766.84,226.3,0.30487,6e-05,57.13368]
[1778151705542,35.28,80875.97,226.3,0.30975,6e-05,57.57721]
[1778151858425,35.29,81005.35,226.3,0.31775,6e-05,58.30153]
[1778153119470,35.16,81013.01,225.3,0.31741,6e-05,58.25151]
[1778154667527,35.1,80845.63,225.3,0.30661,6e-05,57.23274]
[1778155281094,35.12,80906.03,225.3,0.31042,6e-05,57.57331]
[1778156075772,35.26,81104.05,225.3,0.32341,6e-05,58.70657]
[1778157179403,35.52,81090.71,225.3,0.32389,6e-05,58.7083]
[1778158377629,35.53,81144.78,225.3,0.32723,6e-05,58.96607]
[1778158806432,35.61,81165.92,225.3,0.32889,6e-05,59.09262]
[1778159672201,35.63,80979.3,225.3,0.31741,6e-05,58.07908]
[1778159947244,35.66,81061.33,225.3,0.32259,6e-05,58.5265]
[1778160602122,35.67,80992.54,225.3,0.3184,6e-05,58.143]
[1778160950333,35.7,80861.17,225.3,0.3105,6e-05,57.41982]
[1778161263489,35.75,80708.36,225.3,0.30153,6e-05,56.56578]
[1778161421658,35.78,80696.01,225.3,0.30091,6e-05,56.50117]
[1778161676095,35.74,80374.77,225.3,0.28166,6e-05,54.56045]
[1778161769961,35.74,80382.2,225.3,0.28208,6e-05,54.60327]
[1778162075342,35.69,80556.35,225.3,0.29203,6e-05,55.61964]
[1778162592341,35.57,80563.37,225.3,0.2917,6e-05,55.58513]
[1778163026047,35.64,80540.47,225.3,0.29073,6e-05,55.47319]
[1778163234351,35.65,80734.85,225.3,0.30239,6e-05,56.61282]
[1778163752631,35.67,80547.98,225.3,0.29126,6e-05,55.50911]
[1778164274934,35.66,80368.08,225.7,0.28056,6e-05,54.39725]
[1778164386600,35.65,80320.06,225.4,0.27766,6e-05,54.0891]
[1778164791280,35.49,80219.0,225.4,0.27078,6e-05,53.34672]
[1778165018691,35.41,80196.96,225.4,0.26897,6e-05,53.14779]
[1778165431136,35.3,80283.97,225.4,0.27329,6e-05,53.62277]
[1778166239454,35.1,80233.52,225.4,0.26899,6e-05,53.1489]
[1778166810930,35.01,80228.88,225.4,0.2681,6e-05,53.0465]
[1778167124299,34.95,79997.8,225.4,0.25427,6e-05,51.46575]
[1778167520161,34.91,79935.61,225.4,0.25044,6e-05,51.00855]
[1778168115547,34.79,80028.07,226.0,0.25484,6e-05,51.52603]
[1778168179330,34.77,80105.69,226.0,0.2592,6e-05,52.03212]
[1778169007647,34.87,80089.75,226.0,0.25888,6e-05,51.97143]
[1778169641163,35.17,79933.32,226.0,0.25186,6e-05,51.11657]
[1778170229200,35.27,79884.65,226.0,0.24973,6e-05,50.84549]
[1778170401382,35.29,79880.48,226.0,0.24965,6e-05,50.83038]
[1778171270261,35.33,80045.43,226.1,0.25914,6e-05,51.92301]
[1778171971093,35.3,79837.48,226.1,0.24713,6e-05,50.4969]
[1778172185852,35.35,79915.01,226.1,0.25177,6e-05,51.04429]
[1778172823729,35.36,79939.55,226.1,0.25317,6e-05,51.19616]
[1778173861679,35.2,79901.88,226.1,0.24987,6e-05,50.79849]
[1778174118956,35.2,79916.65,226.1,0.25069,6e-05,50.89043]
[1778174736539,35.09,79985.56,226.1,0.25384,6e-05,51.25833]
[1778175066636,35.04,79804.82,226.1,0.24324,6e-05,49.98734]
[1778175210854,35.02,79795.12,226.1,0.24256,6e-05,49.90271]
[1778175990792,34.83,79986.67,226.1,0.252,6e-05,51.03824]
[1778176609432,34.73,80117.82,226.1,0.25889,6e-05,51.83402]
[1778177224033,34.61,80247.97,226.1,0.26561,6e-05,52.5922]
[1778177267587,34.6,80259.1,226.1,0.26624,6e-05,52.66136]
[1778178509018,34.79,80259.81,226.1,0.26743,6e-05,52.75491]
[1778179088247,34.82,80240.28,226.1,0.26637,6e-05,52.62388]
[1778179239909,34.8,80274.73,226.1,0.26831,6e-05,52.83656]
[1778179798559,34.76,80121.25,226.1,0.25895,6e-05,51.77673]
[1778180185519,34.73,80302.34,226.1,0.26938,6e-05,52.94144]
[1778180419519,34.73,80233.89,226.1,0.26534,6e-05,52.4891]
[1778181158930,34.65,80192.2,226.1,0.26225,6e-05,52.13286]
[1778181751151,34.55,80085.13,226.1,0.25525,6e-05,51.32873]
[1778181936766,34.53,80002.25,226.1,0.25035,6e-05,50.75007]
[1778182475776,34.52,80104.88,226.1,0.25618,6e-05,51.42337]
[1778183401434,34.5,80205.47,226.1,0.26182,6e-05,52.05238]
[1778183529063,34.43,80096.16,226.1,0.25491,6e-05,51.26363]
[1778184163331,34.4,80359.39,226.1,0.27027,6e-05,52.98117]
[1778185043877,34.49,80224.63,226.1,0.26278,6e-05,52.12848]
[1778185899761,34.5,80186.65,226.1,0.2605,6e-05,51.85295]
[1778186445577,34.49,80003.3,226.1,0.24967,6e-05,50.58641]
[1778187072718,34.52,80044.43,226.1,0.25222,6e-05,50.8735]
[1778188144505,34.58,79704.86,226.1,0.23322,6e-05,48.53322]
[1778188435568,34.7,79834.91,226.1,0.24129,6e-05,49.52342]
[1778189756106,34.38,79953.57,226.1,0.24572,6e-05,50.06035]
[1778191163095,34.49,79827.59,226.1,0.23917,6e-05,49.2283]
[1778191585848,34.54,79669.08,226.1,0.23055,6e-05,48.13563]
[1778192007755,34.55,79879.11,226.1,0.24242,6e-05,49.60594]
[1778192896581,34.29,79969.71,226.1,0.24574,6e-05,50.00989]
[1778193170279,34.3,79987.68,226.1,0.24684,6e-05,50.13497]
[1778194253712,34.55,79928.61,226.1,0.24504,6e-05,49.8798]
[1778195676281,34.7,79994.78,226.1,0.24973,6e-05,50.40002]
[1778196166219,34.8,79999.17,226.1,0.25063,6e-05,50.48944]
[1778197442156,34.75,80042.16,226.1,0.25269,6e-05,50.70963]
[1778199087747,34.48,80120.04,226.1,0.2552,6e-05,50.98953]
[1778199962627,34.55,80120.27,226.1,0.25563,6e-05,51.01635]
[1778200643555,34.65,80013.92,226.1,0.25007,6e-05,50.34847]
[1778201808682,34.95,79783.2,226.1,0.2388,6e-05,48.94812]
[1778202218740,34.95,79908.63,226.1,0.24591,6e-05,49.80202]
[1778203492886,35.11,79742.87,226.1,0.23753,6e-05,48.74722]
[1778204642444,34.89,79839.92,226.1,0.2413,6e-05,49.20559]
[1778205581399,34.87,79789.18,226.1,0.23827,6e-05,48.81653]
[1778206068291,34.93,79589.87,226.1,0.22754,5e-05,47.45517]
[1778206877528,35.05,79508.57,226.1,0.22383,5e-05,46.95228]
[1778208038906,34.88,79577.86,226.1,0.22634,5e-05,47.26805]
[1778208334988,34.9,79580.28,226.1,0.22655,5e-05,47.28859]
[1778209518718,34.93,79278.56,226.1,0.21037,5e-05,45.12029]
[1778210011078,34.87,79493.57,226.1,0.22141,5e-05,46.59439]
[1778210815653,34.54,79591.89,226.7,0.22438,6e-05,46.99238]
[1778212494460,34.68,79621.9,226.7,0.22688,6e-05,47.27259]
[1778214311201,34.35,79742.96,226.7,0.23113,6e-05,47.80524]
[1778214961857,34.39,79670.23,226.7,0.22723,6e-05,47.29531]
[1778216797181,34.65,79672.49,226.7,0.22904,6e-05,47.47124]
[1778218758632,34.54,79719.39,226.7,0.23069,6e-05,47.65291]
[1778219144331,34.4,79786.6,227.4,0.23343,6e-05,47.99982]
[1778220577039,34.74,79508.87,227.4,0.22028,5e-05,46.26607]
[1778221646712,34.65,79585.34,227.4,0.22368,6e-05,46.69782]
[1778222660911,34.76,79604.16,227.4,0.22541,6e-05,46.89353]
[1778224268439,34.85,79409.9,227.4,0.21533,5e-05,45.53779]
[1778225802223,34.77,79534.42,227.4,0.22133,5e-05,46.30679]
[1778227477101,34.6,79712.08,227.4,0.22985,6e-05,47.38098]
[1778227718385,34.59,79708.56,227.4,0.22951,6e-05,47.33448]
[1778228763768,34.28,79750.15,227.4,0.22955,6e-05,47.34363]
[1778231199249,33.42,79883.7,229.1,0.23077,6e-05,47.51558]
[1778231433906,33.44,79988.06,229.1,0.23704,6e-05,48.28497]
[1778232645432,33.5,79949.16,232.7,0.23504,6e-05,48.01273]
[1778234304056,33.81,79885.1,233.0,0.23336,6e-05,47.75172]
[1778234657536,33.76,80024.41,233.0,0.24115,6e-05,48.69824]
[1778236496723,33.28,79975.08,233.0,0.23463,6e-05,47.90488]
[1778237377302,33.47,80166.16,233.0,0.24725,6e-05,49.38967]
[1778237753481,33.58,80223.83,238.0,0.25153,6e-05,49.87057]
[1778238522881,33.58,80224.84,238.0,0.25147,6e-05,49.84843]
[1778240231950,33.6,80300.85,238.0,0.25613,6e-05,50.34342]
[1778240545088,33.74,80170.92,238.0,0.24916,6e-05,49.53038]
[1778241925434,33.63,80274.73,238.0,0.25456,6e-05,50.13041]
[1778242878863,33.18,80285.63,237.2,0.25197,6e-05,49.84862]
[1778243257249,33.06,80319.79,237.2,0.25321,6e-05,49.99029]
[1778244154441,32.98,80253.43,237.2,0.24846,6e-05,49.43226]
[1778244758184,33.08,80044.23,237.2,0.23639,6e-05,47.97822]
[1778245539190,33.0,80074.7,237.2,0.23757,6e-05,48.11277]
[1778245640165,33.01,79939.25,237.2,0.22959,6e-05,47.12848]
[1778246443815,33.13,79824.6,237.2,0.22362,6e-05,46.34949]
[1778247211545,33.16,79753.26,237.2,0.21965,6e-05,45.82216]
[1778247525051,33.27,79832.84,237.2,0.22502,6e-05,46.49789]
[1778248042493,33.45,79600.44,237.2,0.21302,6e-05,44.91506]
[1778248819294,33.45,79806.55,237.2,0.22472,6e-05,46.42311]
[1778249438137,33.0,79901.82,237.2,0.22691,6e-05,46.72125]
[1778249600352,32.99,79922.26,237.2,0.228,6e-05,46.85633]
[1778249941057,32.94,80403.83,245.1,0.25699,6e-05,50.29051]
[1778250040349,32.98,80440.63,245.1,0.25951,6e-05,50.56653]
[1778250536409,33.21,80213.73,245.1,0.24705,6e-05,49.12619]
[1778250965980,33.24,80062.46,245.1,0.23807,6e-05,48.0517]
[1778251372167,33.33,80263.77,245.1,0.25085,6e-05,49.54002]
[1778251785419,33.29,80235.38,245.1,0.2488,6e-05,49.29862]
[1778252814943,33.04,80118.19,245.1,0.23979,6e-05,48.23682]
[1778253517559,32.97,79877.3,245.1,0.22482,6e-05,46.38325]
[1778253816049,32.94,79844.91,245.1,0.22266,6e-05,46.10421]
[1778254484582,32.98,79872.85,245.1,0.22454,6e-05,46.32915]
[1778255273223,32.89,80028.99,245.1,0.23306,6e-05,47.38424]
[1778255689850,32.8,80179.49,245.1,0.24148,6e-05,48.39956]
[1778256304712,32.83,80027.3,245.1,0.23237,6e-05,47.28532]
[1778257394214,32.99,79999.74,245.1,0.23182,6e-05,47.18455]
[1778258338237,33.01,79799.67,245.1,0.22008,6e-05,45.68471]
[1778258759487,33.05,79838.98,245.1,0.2226,6e-05,45.99771]
[1778260047042,32.9,79966.93,245.1,0.22891,6e-05,46.7805]
[1778260407391,32.89,79853.93,245.1,0.22211,6e-05,45.91719]
[1778261254217,32.63,80048.06,245.1,0.23163,6e-05,47.11353]
[1778261843067,32.55,80183.14,245.1,0.23921,6e-05,48.02871]
[1778262081014,32.53,80158.39,245.1,0.23755,6e-05,47.8254]
[1778262808032,32.55,80219.84,245.1,0.24141,6e-05,48.27057]
[1778263322628,32.61,80232.57,245.1,0.24258,6e-05,48.39432]
[1778264191421,32.61,80200.62,245.1,0.24053,6e-05,48.13499]
[1778264610706,32.44,80290.48,245.1,0.24484,6e-05,48.64597]
[1778265763757,32.39,80198.65,245.1,0.2386,6e-05,47.88996]
[1778266449353,32.35,80238.26,245.1,0.24074,6e-05,48.13322]
[1778267237244,32.49,80100.46,246.0,0.2332,6e-05,47.20248]
[1778268381905,32.58,80074.65,246.3,0.23213,6e-05,47.04369]
[1778269404394,32.63,80169.23,246.3,0.23819,6e-05,47.75318]
[1778269809305,32.62,80180.76,246.3,0.2388,6e-05,47.81867]
[1778270766085,32.37,80210.48,246.3,0.23871,6e-05,47.80712]
[1778271468018,32.25,80249.1,246.3,0.24013,6e-05,47.9696]
[1778272700702,32.21,80293.64,246.3,0.24251,6e-05,48.2301]
[1778274440876,32.25,80211.72,246.3,0.23752,6e-05,47.60205]
[1778275481783,32.22,80256.65,246.3,0.23998,6e-05,47.87534]
[1778276100833,32.3,80240.33,246.3,0.23949,6e-05,47.80008]
[1778277418812,32.28,80253.19,246.3,0.24002,6e-05,47.83859]
[1778278671704,32.23,80403.14,248.0,0.249,6e-05,48.85859]
[1778279103750,32.31,80361.7,248.0,0.24688,6e-05,48.60243]
[1778280896310,32.5,80330.97,252.7,0.24614,6e-05,48.46774]
[1778283017285,32.43,80217.48,252.7,0.23833,6e-05,47.5177]
[1778283962543,32.6,80206.3,252.7,0.23877,6e-05,47.53947]
[1778284502400,32.57,80200.02,252.7,0.23809,6e-05,47.4503]
[1778285883581,32.62,80205.97,252.7,0.23872,6e-05,47.49453]
[1778288144304,31.95,80269.38,252.7,0.23742,6e-05,47.34286]
[1778288531865,31.91,80279.55,252.7,0.23773,6e-05,47.37579]
[1778290766778,32.48,80395.52,262.7,0.24906,6e-05,48.60501]
[1778292214116,32.46,80470.64,262.7,0.25357,6e-05,49.08269]
[1778292548468,32.44,80488.68,262.7,0.25457,6e-05,49.18896]
[1778294061059,32.41,80482.17,262.7,0.25384,6e-05,49.07798]
[1778296356732,32.4,80512.63,262.7,0.25546,6e-05,49.21036]
[1778296652199,32.34,80495.27,262.7,0.25387,6e-05,49.03223]
[1778298871767,32.71,80419.15,262.7,0.25138,6e-05,48.68484]
[1778300150219,32.52,80592.26,262.7,0.26108,7e-05,49.73495]
[1778300569884,32.68,80541.63,262.7,0.25893,6e-05,49.48322]
[1778303514424,32.88,80446.51,262.8,0.25388,6e-05,48.85664]
[1778304565906,32.75,80467.32,262.8,0.25417,6e-05,48.87626]
[1778305224766,32.9,80525.31,262.8,0.25888,6e-05,49.36787]
[1778307118681,32.66,80434.91,262.8,0.2512,6e-05,48.50007]
[1778309424975,32.75,80261.65,262.8,0.24062,6e-05,47.24293]
[1778309957745,32.73,80272.99,262.8,0.24113,6e-05,47.2925]
[1778312127903,32.66,80288.8,254.9,0.24138,6e-05,47.28383]
[1778313769567,32.9,80388.25,254.9,0.24926,6e-05,48.13062]
[1778316156245,32.61,80459.39,254.9,0.2515,6e-05,48.34997]
[1778317226738,32.64,80460.09,254.9,0.25164,6e-05,48.34263]
[1778317963083,32.74,80422.22,254.9,0.24982,6e-05,48.11773]
[1778319709114,32.89,80283.82,264.0,0.24197,6e-05,47.18279]
[1778320562124,32.79,80284.16,264.0,0.24116,6e-05,47.07947]
[1778322281123,32.88,80235.94,264.0,0.2386,6e-05,46.74088]
[1778324117028,33.0,80326.12,264.0,0.24493,6e-05,47.42478]
[1778325407011,32.87,80361.37,264.0,0.24612,6e-05,47.5412]
[1778326781634,32.79,80392.65,264.0,0.24737,6e-05,47.65986]
[1778328486604,32.92,80380.35,264.0,0.24734,6e-05,47.61316]
[1778328972721,32.82,80345.17,264.0,0.24436,6e-05,47.2737]
[1778330367815,33.09,80383.91,264.0,0.24861,6e-05,47.70576]
[1778332301043,32.99,80439.24,263.9,0.25119,6e-05,47.95732]
[1778333350099,33.08,80431.82,263.9,0.25124,6e-05,47.93566]
[1778334662921,32.87,80379.56,263.9,0.2463,6e-05,47.37239]
[1778336889347,33.15,80306.72,263.9,0.24344,6e-05,46.98615]
[1778338108891,33.01,80412.7,263.9,0.24902,6e-05,47.59658]
[1778339011525,33.0,80388.08,263.9,0.24726,6e-05,47.3824]
[1778340807144,33.23,80482.13,263.9,0.25477,6e-05,48.15655]
[1778341188831,33.37,80539.23,263.9,0.25933,6e-05,48.62818]
[1778342473717,33.4,80524.33,263.9,0.25847,6e-05,48.50766]
[1778343959384,33.38,80765.09,264.1,0.27395,7e-05,50.07216]
[1778344867028,33.43,80632.8,264.1,0.26546,7e-05,49.18767]
[1778346286870,33.67,80689.06,264.1,0.27062,7e-05,49.66849]
[1778347381245,33.75,80798.24,264.1,0.27819,7e-05,50.39293]
[1778348667742,33.95,80859.75,264.1,0.28347,7e-05,50.86278]
[1778349223651,34.12,80841.38,264.1,0.28324,7e-05,50.81706]
[1778350823893,34.05,80839.99,264.1,0.28257,7e-05,50.72246]
[1778351647810,33.99,81059.38,264.1,0.29679,7e-05,52.02508]
[1778354389000,34.24,80908.76,264.1,0.28794,7e-05,51.13769]
[1778354902615,34.33,80811.64,264.1,0.28203,7e-05,50.56278]
[1778356983105,33.76,80926.57,263.9,0.28587,7e-05,50.91341]
[1778359141455,34.06,80800.97,263.5,0.27921,7e-05,50.21185]
[1778359916878,34.0,80831.26,263.5,0.28075,7e-05,50.34576]
[1778362390584,33.89,80815.65,263.5,0.27879,7e-05,50.10818]
[1778364235132,34.1,80774.64,263.5,0.27723,7e-05,49.9024]
[1778364585591,34.18,80753.02,263.5,0.27627,7e-05,49.7964]
[1778366452651,34.28,80771.94,263.5,0.27794,7e-05,49.9114]
[1778367650817,34.25,80805.08,263.5,0.27982,7e-05,50.06833]
[1778368850476,34.44,80719.66,263.5,0.27534,7e-05,49.5941]
[1778370812151,34.5,80692.8,263.5,0.27372,7e-05,49.38778]
[1778372476053,34.56,80766.76,263.5,0.27875,7e-05,49.83904]
[1778373078172,34.57,80710.17,263.5,0.2751,7e-05,49.47012]
[1778374385720,34.63,80675.67,263.5,0.27308,6e-05,49.23861]
[1778375431145,34.53,80647.41,263.5,0.27052,6e-05,48.96562]
[1778376819865,34.45,80638.29,263.5,0.26927,6e-05,48.81561]
[1778379140194,34.3,80624.13,263.5,0.2671,6e-05,48.55577]
[1778381095998,34.36,80759.29,263.5,0.2761,7e-05,49.40094]
[1778383106359,34.4,80789.66,263.5,0.27819,7e-05,49.55561]
[1778383538167,34.47,80762.34,263.5,0.27679,7e-05,49.4053]
[1778385619949,34.31,80804.01,263.5,0.27826,7e-05,49.51126]
[1778387242028,34.44,80819.23,263.5,0.27996,7e-05,49.62849]
[1778387827283,34.3,80836.7,263.5,0.28019,7e-05,49.64538]
[1778389167538,34.16,80792.24,263.5,0.27617,7e-05,49.23821]
[1778392638872,34.05,80721.69,263.5,0.27045,7e-05,48.60675]
[1778393408235,34.07,80744.28,263.5,0.27199,7e-05,48.73997]
[1778395456670,34.24,80723.41,263.5,0.2715,7e-05,48.63655]
[1778398327871,33.86,80802.26,263.5,0.27392,7e-05,48.83076]
[1778398807238,33.89,80791.25,263.5,0.27333,7e-05,48.76099]
[1778402369199,33.77,80895.64,263.5,0.27925,7e-05,49.25601]
[1778404097832,33.76,80885.28,263.6,0.27827,7e-05,49.12406]
[1778404528518,33.75,80898.39,263.6,0.27905,7e-05,49.18888]
[1778406994664,34.04,80836.28,263.6,0.27645,7e-05,48.86691]
[1778409165951,33.81,80864.86,263.6,0.27671,7e-05,48.85527]
[1778409910249,33.79,80835.07,263.6,0.27448,7e-05,48.62709]
[1778412954620,33.79,80857.26,263.6,0.27561,7e-05,48.66553]
[1778414659591,33.74,80844.72,263.6,0.27429,7e-05,48.50397]
[1778415344026,33.82,80913.42,263.6,0.2794,7e-05,48.96818]
[1778417297200,33.65,80966.83,263.6,0.28178,7e-05,49.15587]
[1778419917420,33.57,80960.66,266.0,0.28052,7e-05,48.98246]
[1778422466242,33.57,81002.23,266.0,0.28318,7e-05,49.17002]
[1778422813887,33.67,80960.66,266.0,0.28091,7e-05,48.94621]
[1778424887189,33.88,81025.38,273.6,0.28645,7e-05,49.39434]
[1778426180634,34.0,81054.65,273.6,0.28908,7e-05,49.5949]
[1778427242470,33.92,81009.95,273.6,0.28538,7e-05,49.2403]
[1778427841143,34.02,81112.11,273.6,0.29306,7e-05,49.90643]
[1778428582041,34.1,81428.3,273.6,0.31577,7e-05,51.77588]
[1778428718387,34.06,81447.97,273.6,0.31695,7e-05,51.8654]
[1778430220815,34.29,81335.0,273.6,0.3101,7e-05,51.27129]
[1778431467080,34.23,81278.03,273.6,0.30559,7e-05,50.87622]
[1778432247926,34.32,81350.05,273.6,0.31109,7e-05,51.30177]
[1778433197884,34.25,81308.47,273.6,0.30766,7e-05,51.00354]
[1778434283518,34.28,81387.31,273.6,0.31332,7e-05,51.43106]
[1778435504364,34.35,81467.9,273.6,0.31938,7e-05,51.87065]
[1778435693848,34.33,81507.88,273.6,0.3221,7e-05,52.07501]
[1778437295359,34.54,81417.97,273.6,0.3167,7e-05,51.60821]
[1778437964620,34.44,81369.64,273.6,0.31262,7e-05,51.27532]
[1778439350305,34.33,81292.51,273.6,0.30639,7e-05,50.74305]
[1778440838756,34.22,81428.5,273.6,0.31531,7e-05,51.42725]
[1778442053725,34.12,81436.1,273.6,0.31518,7e-05,51.39139]
[1778442843888,34.31,81351.32,273.6,0.31011,7e-05,50.96049]
[1778444097254,34.22,81199.26,273.6,0.29871,7e-05,49.99237]
[1778444988042,34.33,81164.27,273.6,0.29679,7e-05,49.80192]
[1778445186388,34.41,80996.98,273.6,0.28563,7e-05,48.81307]
[1778445897933,34.44,80820.75,273.6,0.27378,7e-05,47.69827]
[1778445983691,34.5,80695.8,273.6,0.26578,7e-05,46.92111]
[1778446176987,34.65,80319.5,273.6,0.24228,6e-05,44.48206]
[1778446809284,34.59,80748.34,273.6,0.26974,7e-05,47.28275]
[1778447258765,34.51,80890.65,273.6,0.27877,7e-05,48.13041]
[1778447561811,34.47,80618.83,273.6,0.26032,7e-05,46.3435]
[1778448489611,34.65,80773.28,273.6,0.2716,7e-05,47.41966]
[1778449960567,34.26,80895.29,273.6,0.27724,7e-05,47.93931]
[1778450013986,34.29,80806.24,273.6,0.27137,7e-05,47.38127]
[1778450534669,34.65,81132.91,273.6,0.29593,7e-05,49.57794]
[1778450812969,34.68,81075.03,273.6,0.29211,7e-05,49.238]
[1778451379894,34.88,81269.13,273.6,0.3067,7e-05,50.44485]
[1778451478969,34.88,81314.37,273.6,0.30989,7e-05,50.69985]
[1778452083525,35.05,81695.99,273.8,0.33795,7e-05,52.77301]
[1778452392201,35.13,81701.65,273.8,0.33873,7e-05,52.8154]
[1778452448966,35.21,82064.38,273.8,0.36554,7e-05,54.52419]
[1778452723893,35.2,81934.71,273.8,0.35594,7e-05,53.93449]
[1778453546187,35.04,81909.78,273.8,0.35336,7e-05,53.75735]
[1778453650805,35.05,82079.6,273.8,0.3659,7e-05,54.51907]
[1778453991998,35.07,82036.84,273.8,0.36281,7e-05,54.32516]
[1778454250801,35.11,82260.86,273.8,0.37958,7e-05,55.2676]
[1778454364346,35.12,82332.83,273.8,0.38498,7e-05,55.5474]
[1778454972631,35.16,82420.18,273.8,0.39166,8e-05,55.86498]
[1778455457037,35.19,82236.67,273.8,0.37801,7e-05,55.14696]
[1778455979453,35.1,82248.8,273.8,0.37851,7e-05,55.16235]
[1778456110886,35.07,82260.18,273.8,0.37922,7e-05,55.19859]
[1778456637831,35.03,82354.56,273.8,0.38613,8e-05,55.54622]
[1778457531328,34.98,82170.73,273.8,0.37206,7e-05,54.76961]
[1778457618644,34.98,82333.23,273.8,0.38425,8e-05,55.42482]
[1778458213216,34.92,81997.4,273.7,0.35888,7e-05,53.98064]
[1778458647301,34.9,81746.02,273.7,0.34025,7e-05,52.76725]
[1778458683417,34.91,81711.2,273.7,0.33774,7e-05,52.59311]
[1778458866910,34.89,81528.73,273.7,0.32447,7e-05,51.63849]
[1778459320176,34.86,81670.94,273.7,0.33454,7e-05,52.35444]
[1778459498328,34.85,81807.58,273.7,0.34441,7e-05,53.02555]
[1778460082683,34.88,81609.06,273.7,0.33007,7e-05,52.01752]
[1778460797347,34.9,81350.0,273.7,0.31156,7e-05,50.60005]
[1778460934106,34.86,81304.37,273.7,0.30813,7e-05,50.32328]
[1778461556604,34.82,81406.2,273.7,0.31506,7e-05,50.85881]
[1778462179153,34.75,81544.73,273.7,0.32454,7e-05,51.56556]
[1778462283870,34.73,81629.21,273.7,0.33053,7e-05,52.00003]
[1778462970507,34.74,81650.62,273.8,0.33212,7e-05,52.09541]
[1778464216277,34.61,81571.06,273.8,0.32552,7e-05,51.59186]
[1778464347016,34.63,81496.77,273.8,0.32019,7e-05,51.19152]
[1778465251670,34.57,81411.19,273.8,0.31362,7e-05,50.66533]
[1778465791498,34.55,81238.92,273.8,0.30122,7e-05,49.65555]
[1778466671629,34.53,81283.75,273.8,0.30413,7e-05,49.87498]
[1778467246245,34.44,81212.85,273.8,0.29856,7e-05,49.40291]
[1778467885646,34.42,81274.95,273.8,0.30275,7e-05,49.73689]
[1778468973229,34.43,81058.14,273.8,0.28743,7e-05,48.40392]
[1778469168353,34.44,80929.24,273.8,0.27857,7e-05,47.60123]
[1778469505293,34.48,80668.33,273.8,0.26107,7e-05,45.92338]
[1778470390378,34.29,80664.59,273.8,0.25949,7e-05,45.75667]
[1778470700007,34.26,80590.7,273.8,0.2543,7e-05,45.23005]
[1778471773241,34.1,80778.61,273.8,0.26575,7e-05,46.35082]
[1778473120909,34.22,80723.85,273.8,0.26264,7e-05,46.00996]
[1778473902410,34.09,80768.6,273.8,0.26477,7e-05,46.20637]
[1778474514131,34.11,80811.57,273.8,0.26777,7e-05,46.4806]
[1778475799647,34.19,80898.01,273.8,0.27405,7e-05,47.04099]
[1778476196219,34.21,80872.08,273.8,0.27237,7e-05,46.87266]
[1778477712944,34.08,80993.3,273.8,0.27972,7e-05,47.52403]
[1778478720536,34.11,80843.95,273.8,0.2695,7e-05,46.5481]
[1778479633404,34.12,80874.21,273.8,0.27152,7e-05,46.71787]
[1778480428414,34.14,80899.27,273.8,0.2733,7e-05,46.86515]
[1778481540863,34.19,80986.48,273.8,0.27956,7e-05,47.41181]
[1778482808353,34.17,80844.17,273.8,0.26938,7e-05,46.43852]
[1778483040492,34.2,80780.0,273.8,0.26517,7e-05,46.02903]
[1778484241157,34.28,80805.68,273.8,0.26731,7e-05,46.20229]
[1778484881140,34.26,80742.5,273.8,0.26282,7e-05,45.75421]
[1778485618536,34.11,80767.05,273.8,0.26338,7e-05,45.80081]
[1778486743306,34.22,80769.97,273.8,0.26417,7e-05,45.84556]
[1778487675102,34.13,80758.71,273.8,0.26269,7e-05,45.68595]
[1778487993491,34.11,80794.17,273.8,0.26495,7e-05,45.89711]
[1778489467849,34.12,80871.35,274.2,0.27018,7e-05,46.36056]
[1778491100353,33.93,80976.01,274.2,0.27606,7e-05,46.8786]
[1778491431267,33.89,80921.15,274.2,0.27188,7e-05,46.48596]
[1778493342770,33.9,80960.66,274.2,0.27452,7e-05,46.68483]
[1778494164815,33.89,81049.67,274.8,0.28064,7e-05,47.22284]
[1778494986595,33.91,81142.37,274.8,0.28726,7e-05,47.78601]
[1778496331116,33.89,81076.56,274.8,0.28233,7e-05,47.32109]
[1778497975806,33.87,80949.97,274.8,0.27301,7e-05,46.43733]
[1778498338082,33.86,81130.43,274.8,0.28577,7e-05,47.5755]
[1778499717057,34.05,81165.35,274.8,0.28928,7e-05,47.83706]
[1778500580557,34.01,81180.36,274.8,0.28999,7e-05,47.87914]
[1778501452207,33.96,81107.58,274.8,0.28439,7e-05,47.37362]
[1778502276377,33.81,81285.46,274.8,0.29624,7e-05,48.3725]
[1778503307420,33.81,81245.28,274.8,0.29319,7e-05,48.09189]
[1778504146043,33.66,81083.05,274.8,0.28039,7e-05,46.96976]
[1778504427582,33.63,81089.48,274.8,0.28064,7e-05,46.9883]
[1778505770480,33.76,81282.16,274.8,0.29527,7e-05,48.20797]
[1778506261697,33.72,81151.16,274.8,0.28545,7e-05,47.36185]
[1778506365040,33.74,81050.59,274.8,0.27833,7e-05,46.72791]
[1778506618465,33.8,80845.22,274.8,0.26419,7e-05,45.40731]
[1778507018826,33.81,81217.96,275.7,0.29077,7e-05,47.79569]
[1778507189694,33.9,81048.59,275.7,0.27913,7e-05,46.77217]
[1778507736262,34.04,80984.89,275.7,0.27544,7e-05,46.41686]
[1778508381235,33.95,81230.52,275.7,0.2924,7e-05,47.89318]
[1778508624272,34.02,81208.38,276.6,0.29122,7e-05,47.78372]
[1778509437064,33.61,80957.68,284.9,0.27051,7e-05,45.94662]
[1778509792666,33.55,80827.03,285.8,0.26085,7e-05,45.0255]
[1778510003785,33.51,80557.78,285.8,0.24209,7e-05,43.13498]
[1778510120637,33.48,80686.6,285.8,0.25062,7e-05,44.01079]
[1778510777521,33.37,80775.37,285.8,0.25595,7e-05,44.53405]
[1778511331379,33.36,80920.33,285.8,0.26598,7e-05,45.49068]
[1778511764379,33.31,80853.97,285.8,0.26087,7e-05,44.99399]
[1778512444036,33.3,81101.81,285.8,0.27847,7e-05,46.61588]
[1778513092446,33.2,81079.61,285.8,0.27611,7e-05,46.39308]
[1778513164797,33.19,81140.26,285.8,0.28047,7e-05,46.78221]
[1778513507818,33.17,81432.02,295.8,0.30201,8e-05,48.59196]
[1778514309523,33.18,81235.05,295.8,0.28727,7e-05,47.34813]
[1778514780461,33.22,81361.25,295.8,0.29686,7e-05,48.13906]
[1778515374856,33.22,81388.95,295.5,0.29887,8e-05,48.28867]
[1778515913864,33.38,81715.89,300.5,0.32465,8e-05,50.23571]
[1778515962204,33.42,81725.84,300.5,0.32559,8e-05,50.29947]
[1778516706836,33.71,81858.18,300.5,0.33731,8e-05,51.07607]
[1778517139628,33.78,81880.46,300.5,0.33938,8e-05,51.19849]
[1778517683827,33.83,81774.6,300.5,0.33142,8e-05,50.64545]
[1778517708205,33.83,81796.97,300.5,0.33315,8e-05,50.76218]
[1778518260951,34.02,81691.54,300.5,0.32604,8e-05,50.24491]
[1778518888244,34.17,81503.93,300.5,0.31268,7e-05,49.24057]
[1778519229394,34.15,81445.63,300.5,0.30818,7e-05,48.88657]
[1778519790682,34.0,81610.05,300.6,0.31961,8e-05,49.7419]
[1778520574477,33.79,81656.36,300.6,0.32183,8e-05,49.89118]
[1778521250054,33.79,81894.79,300.7,0.34013,8e-05,51.13529]
[1778521498912,33.78,82013.26,300.7,0.34935,8e-05,51.7174]
[1778522081508,33.76,81967.2,300.7,0.34558,8e-05,51.46544]
[1778522451796,33.89,81936.96,300.7,0.34382,8e-05,51.33807]
[1778523098332,33.81,82046.44,300.7,0.35192,8e-05,51.83017]
[1778523901096,33.79,81949.31,300.7,0.34413,8e-05,51.32241]
[1778524177193,33.76,82033.8,300.7,0.3506,8e-05,51.72124]
[1778524641472,33.72,82021.06,300.7,0.34936,8e-05,51.63454]
[1778525641637,34.02,81980.92,300.7,0.3476,8e-05,51.48534]
[1778526154058,34.09,81776.81,300.7,0.33211,8e-05,50.4529]
[1778526449246,34.13,81942.84,300.7,0.34512,8e-05,51.30292]
[1778527248276,34.23,81913.26,300.7,0.34322,8e-05,51.15433]
[1778527613909,34.31,82016.52,300.7,0.35156,8e-05,51.66463]
[1778528422586,34.36,81982.37,300.7,0.34912,8e-05,51.49061]
[1778529103417,34.53,81956.81,300.7,0.34789,8e-05,51.38735]
[1778529775048,34.63,81940.02,300.7,0.34703,8e-05,51.31122]
[1778530026779,34.58,82080.38,300.7,0.35758,8e-05,51.94912]
[1778530555504,34.6,81931.1,300.7,0.34612,8e-05,51.23377]
[1778530871196,34.62,81908.78,300.7,0.34446,8e-05,51.11975]
[1778531737052,34.5,81934.87,300.7,0.34578,8e-05,51.18339]
[1778532773874,34.45,81894.87,300.7,0.34236,8e-05,50.93955]
[1778533742867,34.56,81781.02,300.7,0.33411,8e-05,50.36503]
[1778534157202,34.63,81758.33,300.7,0.33272,8e-05,50.25666]
[1778535348937,34.59,81710.24,300.7,0.32877,8e-05,49.95469]
[1778536500146,34.53,81848.62,300.7,0.33886,8e-05,50.60683]
[1778536564305,34.55,81899.07,300.7,0.34282,8e-05,50.86112]
[1778537341425,34.59,81909.61,301.7,0.34379,8e-05,50.89955]
[1778537771757,34.51,81867.37,301.7,0.34012,8e-05,50.65487]
[1778538535992,34.57,81757.3,301.7,0.3319,8e-05,50.08484]
[1778539761467,34.47,81849.89,301.7,0.33836,8e-05,50.48792]
[1778540630537,34.36,81762.67,301.7,0.331,8e-05,49.97536]
[1778541167550,34.3,81711.46,301.7,0.32674,8e-05,49.66923]
[1778542491043,34.3,81736.81,301.7,0.32854,8e-05,49.7586]
[1778544057812,34.79,81682.53,301.7,0.32681,8e-05,49.57597]
[1778544158347,34.72,81756.68,301.7,0.33208,8e-05,49.93771]
[1778545140976,34.71,81656.65,301.7,0.32432,8e-05,49.37594]
[1778545835836,34.63,81600.06,301.3,0.31956,8e-05,49.01979]
[1778547461087,34.46,81568.8,301.3,0.31614,8e-05,48.73448]
[1778547723878,34.45,81623.63,301.3,0.3202,8e-05,49.02366]
[1778548787395,34.62,81392.19,301.3,0.30369,7e-05,47.74906]
[1778549466530,34.66,81327.64,301.3,0.29908,7e-05,47.36636]
[1778549657996,34.64,81169.57,301.3,0.28744,7e-05,46.40769]
[1778550032248,34.62,80848.08,301.3,0.26445,7e-05,44.35866]
[1778550687867,34.59,81276.61,301.2,0.29478,7e-05,46.99251]
[1778550923773,34.6,81194.96,301.2,0.28885,7e-05,46.49678]
[1778551707360,34.57,81311.06,301.2,0.29707,7e-05,47.15236]
[1778552923326,34.68,81244.42,301.2,0.2927,7e-05,46.76007]
[1778553270325,34.72,81202.54,301.2,0.28988,7e-05,46.51713]
[1778554634919,34.47,81246.46,301.2,0.2914,7e-05,46.6195]
[1778555806296,34.47,81235.16,301.2,0.29041,7e-05,46.50763]
[1778556329904,34.4,81200.15,301.2,0.28738,7e-05,46.24635]
[1778558472234,34.36,81069.12,301.2,0.27736,7e-05,45.33424]
[1778559304810,34.48,81005.82,301.2,0.27348,7e-05,44.96423]
[1778560963490,34.29,81271.4,301.2,0.29138,7e-05,46.46398]
[1778561600457,34.27,81241.63,301.2,0.28899,7e-05,46.25237]
[1778563522434,34.2,81251.04,301.2,0.28902,7e-05,46.20907]
[1778565236138,34.21,81244.76,301.2,0.2884,7e-05,46.11313]
[1778566604993,34.17,81287.13,301.3,0.29115,7e-05,46.30619]
[1778567625906,34.29,81152.52,301.3,0.28186,7e-05,45.4967]
[1778568983426,34.27,81015.81,301.3,0.27163,7e-05,44.5713]
[1778569359827,34.25,80971.71,301.3,0.26828,7e-05,44.26073]
[1778570343244,34.35,80998.31,301.3,0.2707,7e-05,44.45005]
[1778571895863,34.74,80947.1,301.3,0.26934,7e-05,44.27014]
[1778572483247,34.62,80946.31,301.3,0.26845,7e-05,44.18127]
[1778573426171,34.96,80895.27,301.7,0.26695,7e-05,44.0058]
[1778574645993,34.4,80872.3,302.2,0.26154,7e-05,43.50488]
[1778575932885,34.32,80950.73,302.2,0.26642,7e-05,43.92709]
[1778576540783,34.13,80842.89,302.2,0.25739,7e-05,43.08463]
[1778577924920,34.21,80757.58,302.2,0.25175,7e-05,42.50898]
[1778578262244,34.22,80917.41,302.2,0.26303,7e-05,43.56492]
[1778579623119,33.92,80881.96,302.2,0.25836,7e-05,43.11116]
[1778581333865,34.39,80820.9,302.2,0.2569,7e-05,42.91063]
[1778582135513,34.39,80655.92,303.2,0.24536,7e-05,41.7732]
[1778583003568,34.45,80639.21,303.2,0.24445,7e-05,41.66086]
[1778584083967,34.49,80589.78,303.2,0.24122,7e-05,41.31076]
[1778585078633,34.63,80604.76,303.2,0.24303,7e-05,41.46126]
[1778585455995,34.57,80665.66,303.2,0.24679,7e-05,41.82841]
[1778586589810,34.67,80741.48,303.2,0.25253,7e-05,42.35298]
[1778587800795,34.74,80797.81,303.2,0.25674,7e-05,42.72166]
[1778588366539,34.54,80842.36,301.5,0.25848,7e-05,42.88176]
[1778589006660,34.54,80845.19,301.5,0.25862,7e-05,42.8781]
[1778589608330,34.5,80970.9,301.5,0.26724,7e-05,43.65507]
[1778590296569,34.65,80931.73,301.5,0.26528,7e-05,43.45381]
[1778590845984,34.69,80896.48,301.5,0.26295,7e-05,43.22624]
[1778591939755,34.74,80780.13,301.5,0.25495,7e-05,42.45212]
[1778592083330,34.75,80687.43,301.5,0.2486,7e-05,41.83994]
[1778592871917,34.66,80703.76,301.5,0.24899,7e-05,41.86399]
[1778593388853,34.6,80772.24,301.5,0.25328,7e-05,42.26644]
[1778593676378,34.55,80753.83,301.5,0.25165,7e-05,42.10528]
[1778594104608,34.43,80690.2,301.5,0.2463,7e-05,41.58387]
[1778594411581,34.46,80444.74,301.5,0.22972,7e-05,39.89602]
[1778594923786,34.55,80651.64,301.5,0.24436,7e-05,41.36709]
[1778595088068,34.48,80649.74,301.5,0.24376,7e-05,41.30817]
[1778595723689,34.35,80846.2,301.5,0.25652,7e-05,42.52767]
[1778596131548,34.28,80663.65,301.5,0.24318,7e-05,41.23574]
[1778596408739,34.28,80472.4,301.5,0.23005,7e-05,39.89455]
[1778596842913,34.22,80831.69,301.5,0.25448,7e-05,42.3152]
[1778597373183,34.19,80633.08,301.5,0.24024,7e-05,40.91841]
[1778597548227,34.22,80562.4,301.5,0.2356,7e-05,40.44398]
[1778598304708,34.3,80516.21,301.5,0.23292,7e-05,40.14692]
[1778599182649,34.2,80580.41,301.5,0.23644,7e-05,40.49236]
[1778599358439,34.23,80455.77,301.5,0.22817,7e-05,39.63258]
[1778599797222,34.13,80238.93,301.5,0.213,7e-05,37.9876]
[1778600128189,34.09,80403.1,301.5,0.22351,7e-05,39.13008]
[1778600604202,34.05,80349.04,301.5,0.21958,7e-05,38.69845]
[1778601592384,34.0,80370.4,301.5,0.22047,7e-05,38.77457]
[1778602122794,34.1,80309.74,301.5,0.21706,7e-05,38.38737]
[1778602909270,34.31,80345.37,302.5,0.22083,7e-05,38.76825]
[1778603053826,34.35,80302.49,302.5,0.2183,7e-05,38.48883]
[1778604169325,34.24,80234.29,302.5,0.21286,7e-05,37.8721]
[1778604559195,34.45,79971.14,302.5,0.19758,6e-05,36.10488]
[1778604675516,34.47,79883.13,302.5,0.19229,6e-05,35.4732]
[1778605287058,34.52,80070.02,302.5,0.20419,6e-05,36.85513]
[1778606277004,34.41,80312.3,302.5,0.21884,7e-05,38.47367]
[1778606397576,34.39,80295.23,302.5,0.21761,7e-05,38.33841]
[1778607456918,34.07,80478.77,306.5,0.22741,7e-05,39.37777]
[1778608333203,34.15,80534.8,306.5,0.23164,7e-05,39.79374]
[1778608644147,34.13,80549.3,306.5,0.23247,7e-05,39.8731]
[1778609499270,34.16,80495.5,306.5,0.22883,7e-05,39.47548]
[1778610754269,34.28,80557.58,306.5,0.23374,7e-05,39.94552]
[1778611089253,34.29,80637.7,306.5,0.2393,7e-05,40.49839]
[1778612140657,34.07,80728.36,306.5,0.24399,7e-05,40.94673]
[1778613085896,34.3,80810.74,306.5,0.25125,7e-05,41.61351]
[1778613490792,34.23,80789.02,306.5,0.2492,7e-05,41.41057]
[1778614565372,34.38,80736.45,306.5,0.24633,7e-05,41.10185]
[1778615029530,34.39,80740.56,306.5,0.24663,7e-05,41.11852]
[1778615263808,34.39,80786.98,306.5,0.2499,7e-05,41.42649]
[1778616019535,34.27,80855.5,306.5,0.25385,7e-05,41.78757]
[1778617069735,34.34,80778.91,306.5,0.24868,7e-05,41.26942]
[1778618002036,34.31,80766.13,306.5,0.24749,7e-05,41.13469]
[1778618479673,34.25,80675.84,306.5,0.24066,7e-05,40.46119]
[1778619380652,34.27,80704.7,306.5,0.24265,7e-05,40.63467]
[1778620303573,34.27,80735.0,306.5,0.24466,7e-05,40.80786]
[1778621462870,34.28,80673.65,306.5,0.24027,7e-05,40.35058]
[1778621740307,34.32,80598.2,306.5,0.23527,7e-05,39.84279]
[1778622590975,34.23,80520.6,306.5,0.22917,7e-05,39.20672]
[1778623046938,34.23,80580.6,306.5,0.23324,7e-05,39.61313]
[1778623598255,34.12,80800.26,306.5,0.24779,7e-05,41.03646]
[1778624505148,34.22,80677.66,306.5,0.23966,7e-05,40.22049]
[1778625294480,34.14,80682.96,306.6,0.23935,7e-05,40.17567]
[1778625725894,34.18,80655.65,306.6,0.23765,7e-05,39.99568]
[1778626965748,34.08,80693.31,306.6,0.23943,7e-05,40.14642]
[1778627916547,34.06,80621.95,306.6,0.23418,7e-05,39.60126]
[1778628372288,34.03,80667.43,306.6,0.23706,7e-05,39.88108]
[1778629585742,33.97,80524.24,306.6,0.22654,7e-05,38.78742]
[1778630066359,34.08,80503.29,306.6,0.22578,7e-05,38.69215]
[1778630784128,34.09,80483.64,306.6,0.2244,7e-05,38.53156]
[1778631599367,33.94,80623.01,306.7,0.23282,7e-05,39.38511]
[1778632416387,34.0,80686.23,305.8,0.23757,7e-05,39.83738]
[1778632923787,33.95,80755.51,305.8,0.2421,7e-05,40.27218]
[1778633839936,33.98,80732.84,305.8,0.24055,7e-05,40.09828]
[1778634443149,33.94,80777.69,305.8,0.24339,7e-05,40.36192]
[1778635095069,33.86,80893.39,305.8,0.2511,7e-05,41.08235]
[1778635641623,33.89,81078.85,305.8,0.2649,7e-05,42.32075]
[1778636267096,33.89,81050.12,305.8,0.26266,7e-05,42.1054]
[1778637426961,33.7,81051.49,305.8,0.26138,7e-05,41.97096]
[1778637763582,33.55,80967.77,305.8,0.25405,7e-05,41.30382]
[1778639147024,33.4,81232.51,305.8,0.2729,8e-05,42.94404]
[1778640126248,33.39,81025.2,305.8,0.2569,7e-05,41.51393]
[1778640689199,33.27,81065.7,305.8,0.25906,8e-05,41.70118]
[1778641761112,33.32,81039.37,305.8,0.25725,8e-05,41.50813]
[1778643440789,33.52,81102.46,305.8,0.26315,8e-05,41.9845]
[1778643854160,33.56,81189.97,305.8,0.27005,8e-05,42.57204]
[1778645041616,33.75,81231.21,305.8,0.27427,8e-05,42.8913]
[1778646295733,33.71,81183.08,305.8,0.27016,8e-05,42.51142]
[1778646895991,33.73,81191.45,305.8,0.27082,8e-05,42.55179]
[1778648613046,33.8,81204.35,305.8,0.27201,8e-05,42.60461]
[1778649316389,33.93,81147.52,305.8,0.26842,8e-05,42.27503]
[1778650927380,33.96,81063.22,305.8,0.26203,7e-05,41.67408]
[1778652629204,33.68,81086.3,305.8,0.26168,8e-05,41.61283]
[1778653797468,33.74,81126.02,305.8,0.26495,8e-05,41.86633]
[1778654706820,33.75,81064.16,305.8,0.26016,8e-05,41.42141]
[1778656768750,33.79,80979.04,305.8,0.25381,7e-05,40.79637]
[1778658568894,33.68,80964.95,305.8,0.25171,7e-05,40.56449]
[1778658890143,33.71,80968.57,305.8,0.25214,7e-05,40.59312]
[1778660733069,33.34,81077.3,305.8,0.25754,8e-05,41.05183]
[1778661948369,33.0,81175.09,305.8,0.26257,8e-05,41.48132]
[1778662980997,32.93,81249.88,305.8,0.26778,8e-05,41.90854]
[1778663225236,32.97,81311.55,305.8,0.27289,8e-05,42.33191]
[1778664236826,33.16,81158.6,305.8,0.26205,8e-05,41.37011]
[1778666408379,33.27,81291.43,316.0,0.2728,8e-05,42.22735]
[1778666881945,33.22,81171.59,316.0,0.26306,8e-05,41.38744]
[1778668164503,33.31,80983.28,316.0,0.2491,8e-05,40.10024]
[1778669151887,33.51,80838.91,316.0,0.23963,7e-05,39.17528]
[1778669401085,33.6,80847.2,316.0,0.24079,7e-05,39.27631]
[1778670384103,33.51,80684.92,316.0,0.22824,7e-05,38.02975]
[1778672072712,33.58,80668.22,316.0,0.22728,7e-05,37.88859]
[1778672346966,33.62,80668.87,316.0,0.22759,7e-05,37.9128]
[1778674154225,33.82,80553.26,316.0,0.22052,7e-05,37.14131]
[1778675010623,33.9,80276.71,316.0,0.20208,7e-05,35.14832]
[1778675254545,33.96,80388.55,316.0,0.21003,7e-05,36.00527]
[1778675874716,33.94,80014.31,316.0,0.1852,6e-05,33.19828]
[1778676054567,34.14,79977.32,316.0,0.18434,6e-05,33.08378]
[1778676260264,34.22,80084.44,316.0,0.19173,6e-05,33.93746]
[1778677148055,34.29,80235.17,316.0,0.20185,7e-05,35.05604]
[1778678560083,34.14,80302.02,316.2,0.20495,7e-05,35.37296]
[1778678950807,34.26,80177.14,316.2,0.19752,7e-05,34.53614]
[1778679600602,34.46,79921.56,316.2,0.18259,6e-05,32.78817]
[1778679813269,34.62,79938.18,316.2,0.18476,6e-05,33.03189]
[1778680204233,35.0,79678.16,316.2,0.17178,6e-05,31.43961]
[1778680808382,35.25,79638.93,316.2,0.17115,6e-05,31.33736]
[1778680971633,35.26,79636.04,316.1,0.17104,6e-05,31.31965]
[1778681615898,35.3,79789.21,316.2,0.18029,6e-05,32.43116]
[1778681828915,35.29,79742.51,316.2,0.1774,6e-05,32.08029]
[1778682798115,35.07,79843.34,316.4,0.18177,6e-05,32.59572]
[1778683700356,35.19,79702.43,316.4,0.17397,6e-05,31.63135]
[1778684410118,35.19,79824.43,316.4,0.18119,6e-05,32.4876]
[1778684983350,34.94,79618.89,316.4,0.16702,6e-05,30.75666]
[1778685622727,35.0,79363.67,316.4,0.15291,6e-05,28.9266]
[1778685848456,35.08,79408.75,316.4,0.15591,6e-05,29.31259]
[1778686628472,35.24,79301.03,316.4,0.15108,5e-05,28.6538]
[1778687551132,35.57,79134.64,316.4,0.14437,5e-05,27.72066]
[1778688029702,35.96,78952.03,316.4,0.13767,5e-05,26.77088]
[1778688481170,36.1,78860.86,315.9,0.13405,5e-05,26.24799]
[1778689430813,36.29,78984.3,315.9,0.14138,5e-05,27.24474]
[1778690362751,36.18,79152.62,315.9,0.14916,5e-05,28.28729]
[1778690707463,36.08,79162.25,315.9,0.14892,5e-05,28.25294]
[1778691810287,35.98,79207.83,315.9,0.15045,5e-05,28.44231]
[1778693102704,35.99,79314.59,315.9,0.15606,5e-05,29.15372]
[1778693335637,35.99,79345.74,315.9,0.15773,5e-05,29.36586]
[1778695004089,35.79,79461.04,315.9,0.16243,6e-05,29.94538]
[1778695577922,35.65,79572.21,315.9,0.16765,6e-05,30.59598]
[1778696395476,35.51,79638.15,315.9,0.17035,6e-05,30.92029]
[1778697396279,35.81,79710.5,315.9,0.17659,6e-05,31.64325]
[1778698441780,35.77,79599.61,315.9,0.16963,6e-05,30.77899]
[1778698801804,35.85,79592.72,315.9,0.16969,6e-05,30.77508]
[1778699777743,35.93,79485.59,315.9,0.16396,6e-05,30.04091]
[1778700435715,36.06,79471.5,315.9,0.164,6e-05,30.02636]
[1778701621045,36.13,79530.97,315.9,0.16768,6e-05,30.45844]
[1778702974591,36.45,79662.58,315.9,0.17727,6e-05,31.5812]
[1778704072293,36.4,79642.57,315.9,0.17555,6e-05,31.35624]
[1778705632893,36.32,79696.62,315.9,0.17796,6e-05,31.61459]
[1778706134911,36.35,79685.06,315.9,0.17736,6e-05,31.53306]
[1778707652492,36.24,79429.19,315.9,0.16164,6e-05,29.5822]
[1778708782342,36.23,79407.96,315.9,0.16016,6e-05,29.37605]
[1778709178238,36.2,79516.95,315.9,0.16601,6e-05,30.10111]
[1778710122965,36.09,79251.03,315.9,0.15038,5e-05,28.09603]
[1778711645669,36.12,79260.23,315.9,0.1508,5e-05,28.12256]
[1778712149507,36.03,79400.82,315.9,0.15775,6e-05,29.0156]
[1778713609683,35.77,79410.92,315.9,0.15625,6e-05,28.80789]
[1778714945218,35.76,79315.31,315.9,0.15062,5e-05,28.05626]
[1778715239094,35.7,79295.57,315.9,0.14913,5e-05,27.85745]
[1778717311839,35.38,79469.48,315.9,0.15606,6e-05,28.73198]
[1778718349617,35.06,79515.05,316.1,0.15612,6e-05,28.73418]
[1778718635226,35.07,79506.26,316.3,0.15567,6e-05,28.67081]
[1778720205754,34.98,79586.06,316.3,0.15928,6e-05,29.10374]
[1778721668338,35.02,79579.66,316.3,0.159,6e-05,29.03861]
[1778722781506,35.09,79437.15,316.3,0.15121,6e-05,28.01899]
[1778723532346,34.89,79619.3,316.3,0.15995,6e-05,29.12886]
[1778724715624,34.71,79629.8,316.3,0.1591,6e-05,29.00716]
[1778726422650,34.78,79624.89,316.3,0.15896,6e-05,28.95381]
[1778726806360,34.68,79587.17,316.3,0.15599,6e-05,28.5757]
[1778727176064,34.83,79283.48,316.3,0.14006,5e-05,26.47888]
[1778728632243,35.2,79229.65,316.3,0.13962,5e-05,26.37728]
[1778728842829,35.11,79147.89,316.3,0.13467,5e-05,25.70385]
[1778729770063,34.89,79398.1,316.4,0.14634,6e-05,27.26516]
[1778730983392,35.13,78967.78,316.4,0.12525,5e-05,24.35424]
[1778731421753,35.35,79060.26,316.4,0.13136,5e-05,25.1938]
[1778733318169,34.49,79327.99,316.4,0.13893,5e-05,26.23374]
[1778734487930,34.3,79447.71,316.4,0.14388,6e-05,26.88215]
[1778734793726,34.2,79428.92,316.4,0.1421,6e-05,26.6441]
[1778736048193,34.09,79476.74,316.4,0.14366,6e-05,26.83459]
[1778737395945,34.03,79682.97,316.4,0.15488,6e-05,28.26202]
[1778737536871,34.02,79755.65,316.4,0.15908,6e-05,28.78716]
[1778738873712,33.98,79878.69,316.4,0.16602,6e-05,29.61558]
[1778740161917,33.94,79839.81,316.4,0.16313,6e-05,29.23971]
[1778740511642,34.06,79753.61,316.7,0.15873,6e-05,28.68427]
[1778741891481,34.0,79810.73,316.7,0.16151,6e-05,29.00404]
[1778743449313,34.26,79730.82,327.4,0.15835,6e-05,28.56991]
[1778745086940,34.04,79844.25,330.5,0.16327,6e-05,29.15402]
[1778745677887,34.14,79710.89,330.5,0.15582,6e-05,28.21744]
[1778746781001,34.02,79825.39,338.0,0.1616,6e-05,28.91602]
[1778748207225,34.17,79843.34,338.0,0.16355,6e-05,29.1202]
[1778748797058,34.12,79806.21,338.0,0.16083,6e-05,28.77881]
[1778749699709,34.11,79851.77,338.0,0.1634,6e-05,29.07461]
[1778751099046,34.15,79687.09,338.0,0.15348,6e-05,27.817]
[1778751840295,34.17,79647.6,338.0,0.15122,6e-05,27.51726]
[1778752317633,34.19,79576.19,338.0,0.14714,6e-05,26.98457]
[1778753524541,34.22,79709.1,338.0,0.15487,6e-05,27.94194]
[1778753992558,34.12,79740.73,348.0,0.15593,6e-05,28.0701]
[1778755256375,34.08,79543.43,348.0,0.14391,6e-05,26.51669]
[1778756565044,34.29,79581.42,348.0,0.14737,6e-05,26.9313]
[1778757584195,34.55,79523.27,348.0,0.14579,6e-05,26.69667]
[1778758183554,34.77,79354.09,348.0,0.13788,5e-05,25.64161]
[1778759356696,35.33,79282.33,348.0,0.13774,5e-05,25.57948]
[1778759935399,35.41,79277.53,348.0,0.138,5e-05,25.59847]
[1778761031425,35.45,79357.51,348.0,0.14242,5e-05,26.15864]
[1778762123762,35.39,79601.0,327.7,0.15548,6e-05,27.80114]
[1778762854695,34.85,79723.85,327.7,0.15861,6e-05,28.1944]
[1778763481848,34.91,79756.07,327.7,0.16089,6e-05,28.45779]
[1778764542369,35.11,79886.93,327.7,0.17009,6e-05,29.52521]
[1778764736084,35.1,79766.5,328.3,0.16267,6e-05,28.63998]
[1778765121447,35.03,79942.42,328.3,0.1729,6e-05,29.84494]
[1778765723573,35.02,79747.35,328.3,0.16074,6e-05,28.3906]
[1778765911836,35.16,79888.36,328.3,0.17034,6e-05,29.52407]
[1778766327541,35.18,79917.74,328.3,0.17222,6e-05,29.73362]
[1778766916320,35.04,79915.47,328.3,0.17093,6e-05,29.57753]
[1778767298620,34.98,79792.68,328.3,0.16284,6e-05,28.6141]
[1778767557583,34.94,79737.53,328.3,0.1592,6e-05,28.1698]
[1778768133145,34.88,79966.16,328.3,0.17273,6e-05,29.76675]
[1778768879592,34.66,80088.0,328.3,0.17876,6e-05,30.45084]
[1778768966330,34.63,80104.99,328.3,0.17958,6e-05,30.54402]
[1778769689088,34.59,80334.96,328.3,0.19448,7e-05,32.16256]
[1778770129814,34.35,80559.79,328.3,0.20834,7e-05,33.59927]
[1778770313257,34.27,80755.85,328.3,0.22192,7e-05,34.93406]
[1778770691891,34.52,80910.44,346.7,0.23517,8e-05,36.15083]
[1778771052207,34.71,80983.15,350.3,0.24193,8e-05,36.73857]
[1778771311900,34.87,80887.62,350.3,0.23573,8e-05,36.17135]
[1778771512087,34.95,80894.64,350.5,0.2368,8e-05,36.25819]
[1778772035900,35.04,81074.93,350.5,0.25103,8e-05,37.48639]
[1778773040191,35.48,80916.66,350.4,0.2417,7e-05,36.6354]
[1778773237589,35.49,80887.38,350.4,0.23955,7e-05,36.43722]
[1778773881306,35.32,81134.36,350.4,0.25715,8e-05,37.93961]
[1778774418175,35.22,81448.65,350.4,0.2814,8e-05,39.83237]
[1778774469531,35.19,81470.7,350.4,0.28301,8e-05,39.95075]
[1778774957956,35.12,81434.48,365.2,0.27956,8e-05,39.68253]
[1778775307719,35.21,81544.64,366.2,0.28902,8e-05,40.36243]
[1778775421423,35.25,81415.69,366.2,0.2787,8e-05,39.59983]
[1778775640975,35.37,81447.58,366.2,0.28198,8e-05,39.83335]
[1778776332009,35.42,81497.55,366.1,0.28624,8e-05,40.12441]
[1778776846826,35.43,81529.05,366.1,0.28879,8e-05,40.29225]
[1778777013789,35.39,81558.88,366.1,0.29095,8e-05,40.44239]
[1778777496376,35.44,81272.7,366.1,0.2681,8e-05,38.7165]
[1778777842855,35.37,81369.74,366.1,0.27539,8e-05,39.2751]
[1778777997501,35.16,81861.23,368.5,0.31485,9e-05,42.02256]
[1778778106807,35.24,81760.11,378.1,0.30672,8e-05,41.49277]
[1778778360584,35.48,82010.17,378.1,0.32924,9e-05,42.87536]
[1778778451102,35.55,81889.9,378.1,0.31934,8e-05,42.27648]
[1778778798941,35.87,81858.53,378.1,0.3183,8e-05,42.19095]
[1778779091839,35.9,81579.62,378.1,0.29527,8e-05,40.66704]
[1778779261424,35.93,81478.45,378.1,0.28724,8e-05,40.09165]
[1778779384545,35.93,81422.88,378.1,0.28276,8e-05,39.76141]
[1778779879797,36.0,81527.9,378.1,0.29151,8e-05,40.37663]
[1778780123132,35.89,81601.11,378.1,0.29681,8e-05,40.74383]
[1778780298173,35.85,81567.45,378.1,0.29381,8e-05,40.53152]
[1778780845626,35.65,81711.04,378.1,0.30448,8e-05,41.2482]
[1778780977502,35.6,81753.06,378.1,0.30767,8e-05,41.45462]
[1778781603726,35.53,81643.23,378.7,0.29801,8e-05,40.79313]
[1778782180111,35.03,81709.23,381.4,0.30062,8e-05,40.96896]
[1778782812440,34.77,81855.94,382.5,0.31158,9e-05,41.67898]
[1778783168243,34.87,81853.93,403.6,0.31194,9e-05,41.68712]
[1778783537046,35.0,81802.1,403.6,0.30813,9e-05,41.42717]
[1778784272246,35.01,81529.41,403.6,0.28513,8e-05,39.82287]
[1778784496470,34.9,81524.96,403.6,0.28406,8e-05,39.74416]
[1778785286829,34.31,81668.1,403.6,0.29243,9e-05,40.33886]
[1778786259429,34.16,81498.92,411.9,0.27709,8e-05,39.20234]
[1778786673056,34.21,81502.36,411.9,0.27762,8e-05,39.22831]
[1778787185787,34.18,81452.3,411.9,0.27316,8e-05,38.87831]
[1778788205969,33.89,81399.6,411.9,0.26675,8e-05,38.36411]
[1778788806749,33.76,81444.21,411.9,0.2695,8e-05,38.56618]
[1778789250168,33.66,81578.69,412.3,0.28022,9e-05,39.36646]
[1778790046054,33.81,81228.3,412.3,0.2518,8e-05,37.10572]
[1778790194373,33.8,81240.19,412.3,0.25267,8e-05,37.17555]
[1778791164131,33.65,81192.27,412.3,0.2476,8e-05,36.72855]
[1778792048620,33.68,81434.65,412.3,0.26762,8e-05,38.32982]
[1778792737609,33.62,81366.05,412.3,0.26136,8e-05,37.81815]
[1778793474208,33.75,81272.67,412.3,0.25445,8e-05,37.23192]
[1778794481643,33.86,81458.55,412.3,0.27038,8e-05,38.4651]
[1778795674550,33.96,81417.52,412.3,0.26742,8e-05,38.19873]
[1778795977729,33.92,81374.16,412.3,0.26348,8e-05,37.88241]
[1778796850184,33.78,81460.2,412.3,0.26965,8e-05,38.34391]
[1778797517786,33.63,81422.78,412.3,0.2654,8e-05,38.00108]
[1778798360073,33.52,81470.92,413.0,0.26861,8e-05,38.2298]
[1778799652915,33.56,81390.52,413.0,0.26185,8e-05,37.66226]
[1778800642201,33.6,81251.93,413.0,0.25041,8e-05,36.70423]
[1778801057884,33.54,81208.36,413.0,0.24638,8e-05,36.35707]
[1778802365137,33.44,81169.27,413.0,0.24226,8e-05,35.97334]
[1778803563605,33.44,81160.0,413.0,0.24132,8e-05,35.85929]
[1778803729302,33.36,81272.78,413.0,0.24996,8e-05,36.58877]
[1778804592642,33.14,81397.74,413.0,0.25873,8e-05,37.28849]
[1778805198720,32.83,81543.22,413.0,0.26906,9e-05,38.09052]
[1778805634300,32.88,81502.25,413.0,0.26577,9e-05,37.82163]
[1778806148158,32.96,81517.9,413.0,0.26755,9e-05,37.94178]
[1778807051779,32.85,81586.49,413.0,0.27266,9e-05,38.30762]
[1778807288015,32.89,81542.03,413.0,0.269,9e-05,38.02207]
[1778808041218,33.03,81491.07,413.0,0.26539,9e-05,37.71678]
[1778808454242,32.99,81401.68,413.0,0.25737,9e-05,37.07383]
[1778808910999,33.05,81268.6,413.0,0.2465,8e-05,36.16779]
[1778809586865,33.09,81315.15,413.0,0.25059,8e-05,36.48762]
[1778810224580,33.2,81204.32,413.0,0.24201,8e-05,35.74503]
[1778810507813,33.26,81063.79,413.0,0.23095,8e-05,34.76754]
[1778810799866,33.25,81034.63,413.0,0.22853,8e-05,34.54306]
[1778811415869,33.37,80967.93,413.0,0.22394,8e-05,34.10464]
[1778811952233,33.41,80955.36,413.0,0.22319,8e-05,34.01946]
[1778812182351,33.4,80911.26,413.0,0.21964,8e-05,33.68465]
[1778812734060,33.49,80904.01,413.0,0.21956,8e-05,33.66006]
[1778813488321,32.99,81110.11,417.2,0.2322,8e-05,34.8103]
[1778813517621,33.0,81260.24,417.2,0.24462,8e-05,35.88274]
[1778814157359,33.11,81318.75,417.2,0.25014,8e-05,36.32015]
[1778814944278,33.14,81198.69,417.2,0.24021,8e-05,35.46326]
[1778815324624,33.17,81152.32,417.2,0.2366,8e-05,35.14016]
[1778816275974,33.23,80989.37,417.2,0.22372,8e-05,33.96187]
[1778817234676,33.31,81001.34,417.2,0.22505,8e-05,34.05507]
[1778817601781,33.23,81044.89,417.2,0.22791,8e-05,34.30693]
[1778818652314,33.1,81021.7,417.2,0.2249,8e-05,34.01101]
[1778820051436,33.15,80999.58,417.2,0.22322,8e-05,33.81924]
[1778821089278,33.07,80803.1,417.2,0.20705,8e-05,32.2689]
[1778821308726,33.17,80763.56,417.2,0.20477,8e-05,32.03574]
[1778822122152,33.2,80826.69,417.2,0.20965,8e-05,32.48999]
[1778823017317,33.13,80772.73,417.2,0.20481,8e-05,31.99991]
[1778823084222,33.17,80642.29,417.2,0.19534,7e-05,31.05039]
[1778823711599,33.65,80395.61,417.2,0.18104,7e-05,29.52026]
[1778824667134,33.68,80352.57,417.2,0.17813,7e-05,29.18287]
[1778824985459,33.93,80386.18,417.2,0.18222,7e-05,29.60666]
[1778825791830,33.86,80447.76,417.1,0.1859,7e-05,29.98108]
[1778826889245,33.67,80510.08,417.1,0.18867,7e-05,30.25193]
[1778827654680,33.84,80562.03,417.1,0.1935,7e-05,30.72498]
[1778828117917,33.92,80578.92,417.1,0.19524,7e-05,30.88825]
[1778829105194,33.36,80721.05,417.1,0.20138,8e-05,31.49993]
[1778829879236,33.1,80900.81,417.1,0.21312,8e-05,32.62492]
[1778830123097,32.96,80929.55,417.1,0.21423,8e-05,32.72972]
[1778831315209,32.51,80763.85,417.1,0.19778,8e-05,31.12001]
[1778832111373,32.45,80720.85,417.1,0.19384,8e-05,30.70538]
[1778832824540,31.82,80672.52,416.7,0.1852,8e-05,29.82054]
[1778833805094,31.53,80530.67,442.9,0.17218,7e-05,28.41021]
[1778834405310,31.49,80635.9,462.4,0.17947,7e-05,29.18965]
[1778834849370,31.3,80620.0,462.4,0.17665,7e-05,28.88385]
[1778836191604,31.49,80578.99,462.5,0.17492,7e-05,28.65685]
[1778836877874,31.35,80504.33,465.8,0.1682,7e-05,27.90694]
[1778837911595,31.12,80492.42,465.8,0.16521,7e-05,27.55867]
[1778839072895,31.62,80433.74,466.1,0.16484,7e-05,27.47055]
[1778840072766,31.34,80569.2,466.1,0.17215,7e-05,28.27167]
[1778840682255,31.47,80519.12,466.1,0.16942,7e-05,27.95195]
[1778841961508,30.81,80572.14,465.0,0.16767,7e-05,27.75544]
[1778842727238,30.47,80706.4,465.0,0.17477,8e-05,28.52965]
[1778843680481,30.68,80652.48,465.0,0.17222,8e-05,28.22207]
[1778844163253,30.6,80594.17,465.0,0.16712,7e-05,27.65213]
[1778845837762,30.64,80650.11,465.0,0.17123,8e-05,28.06707]
[1778846401026,30.73,80609.07,465.0,0.16876,7e-05,27.77913]
[1778847127810,31.1,80520.65,465.0,0.16518,7e-05,27.35137]
[1778848060322,31.28,80474.93,465.0,0.16314,7e-05,27.09463]
[1778848991780,31.6,80381.98,465.0,0.15891,7e-05,26.58234]
[1778849522780,31.9,80363.95,465.0,0.15992,7e-05,26.67444]
[1778850310991,32.73,80131.59,465.0,0.15057,7e-05,25.54401]
[1778850708096,33.09,80116.4,465.0,0.15223,7e-05,25.71698]
[1778851622608,33.29,80059.37,490.5,0.14989,6e-05,25.41551]
[1778852092208,33.79,79662.31,490.5,0.1294,6e-05,22.87326]
[1778852366681,34.01,79338.96,490.5,0.11315,5e-05,20.72389]
[1778852551177,34.24,79104.33,490.5,0.10293,5e-05,19.29783]
[1778852938234,34.4,79066.89,490.5,0.10208,5e-05,19.16555]
[1778853271567,34.68,79054.47,490.5,0.10338,5e-05,19.3352]
[1778853345893,34.56,78878.63,490.5,0.09429,5e-05,18.03447]
[1778853732368,34.84,78831.97,490.5,0.09397,4e-05,17.9729]
[1778853846236,34.53,78819.07,490.5,0.09137,4e-05,17.59852]
[1778854169202,34.55,79074.36,490.5,0.10327,5e-05,19.31052]
[1778854660420,34.03,79215.96,490.5,0.10653,5e-05,19.77596]
[1778855028205,34.25,79227.99,490.5,0.1086,5e-05,20.04842]
[1778855245064,34.26,79043.54,490.5,0.09955,5e-05,18.77615]
[1778855690494,33.96,79089.19,496.5,0.09959,5e-05,18.78445]
[1778856380533,33.58,79082.89,495.5,0.09656,5e-05,18.35228]
[1778856462587,33.59,79023.98,495.5,0.09386,5e-05,17.95833]
[1778857219317,33.6,79119.92,494.5,0.09834,5e-05,18.59496]
[1778857771667,33.85,79115.22,494.5,0.0997,5e-05,18.77275]
[1778858829697,33.49,79167.96,494.1,0.09955,5e-05,18.74765]
[1778859004194,33.44,79135.19,494.1,0.09756,5e-05,18.46172]
[1778859963086,33.3,79040.13,494.1,0.09195,5e-05,17.63818]
[1778860964587,32.94,79132.99,494.1,0.09365,5e-05,17.88309]
[1778861092300,32.96,79147.7,494.1,0.09445,5e-05,17.99782]
[1778861587444,32.94,79151.47,494.1,0.09442,5e-05,17.98666]
[1778862907363,32.54,79265.45,494.1,0.09687,5e-05,18.33445]
[1778863109681,32.51,79263.69,494.1,0.09653,5e-05,18.28385]
[1778864190455,32.6,79239.07,494.1,0.09573,5e-05,18.14925]
[1778865384362,32.39,79243.7,494.1,0.09422,5e-05,17.92002]
[1778865792384,32.25,79280.6,494.1,0.09498,5e-05,18.02828]
[1778867014947,32.03,79338.04,493.7,0.09602,5e-05,18.16662]
[1778868044584,31.49,79451.58,515.6,0.09759,5e-05,18.39357]
[1778868474297,31.5,79419.07,515.6,0.09595,5e-05,18.1524]
[1778870126907,31.2,79157.75,515.2,0.08096,5e-05,15.91835]
[1778870704604,30.71,79218.15,515.2,0.0802,5e-05,15.80899]
[1778871030165,30.61,79229.86,515.2,0.07998,5e-05,15.77451]
[1778872160195,31.0,79097.49,515.2,0.07653,4e-05,15.2152]
[1778873524752,31.44,79121.27,514.4,0.08031,4e-05,15.76616]
[1778874861421,31.31,79076.47,522.2,0.07717,4e-05,15.27087]
[1778875642553,31.2,79104.58,522.2,0.07751,4e-05,15.31706]
[1778876643188,31.76,79073.19,522.2,0.07977,4e-05,15.63296]
[1778878057546,31.57,79043.39,531.7,0.0769,4e-05,15.17898]
[1778878324016,31.53,79009.19,531.7,0.07508,4e-05,14.89578]
[1778879852373,31.39,79124.27,531.7,0.07892,4e-05,15.47226]
[1778881719864,31.67,79010.1,531.7,0.0754,4e-05,14.89891]
[1778882495312,31.97,78983.23,531.7,0.07611,4e-05,14.98951]
[1778883567626,31.74,78999.21,531.7,0.07507,4e-05,14.82288]
[1778885444010,31.78,79038.45,531.7,0.07664,4e-05,15.03885]
[1778887322179,31.86,79030.69,531.7,0.07652,4e-05,14.99388]
[1778887843363,31.85,79050.95,531.7,0.07725,4e-05,15.09894]
[1778889641862,31.83,79033.32,531.7,0.07598,4e-05,14.88249]
[1778890088519,31.82,79127.31,531.7,0.07998,4e-05,15.48635]
[1778892105670,31.2,79162.85,531.7,0.07692,4e-05,15.01334]
[1778894405839,31.43,79074.56,531.7,0.0742,4e-05,14.56055]
[1778895528772,31.3,78994.91,531.7,0.06973,4e-05,13.85455]
[1778896657710,31.14,79108.5,531.7,0.07331,4e-05,14.40207]
[1778898313444,31.45,79122.41,531.7,0.07562,4e-05,14.72833]
[1778900100779,32.12,79052.02,531.7,0.07667,4e-05,14.84582]
[1778900630643,32.14,79108.49,531.7,0.07917,4e-05,15.21406]
[1778902596637,32.01,79080.5,531.7,0.07667,4e-05,14.81556]
[1778903755977,32.29,79071.23,531.7,0.07787,4e-05,14.97328]
[1778905187845,31.98,79042.02,531.7,0.07429,4e-05,14.42219]
[1778906876885,32.07,78956.18,531.7,0.07094,4e-05,13.88366]
[1778908772059,32.26,78967.78,531.7,0.0723,4e-05,14.06402]
[1778909358180,32.3,78975.66,531.2,0.07275,4e-05,14.12609]
[1778911401082,32.47,78952.05,531.2,0.07245,4e-05,14.04928]
[1778912367966,32.52,78849.24,531.2,0.06836,4e-05,13.40623]
[1778914637388,33.17,78621.8,531.2,0.06313,4e-05,12.54012]
[1778915168407,33.32,78495.73,531.2,0.05938,4e-05,11.9288]
[1778915885044,34.95,78307.63,531.2,0.06181,3e-05,12.27101]
[1778917890576,34.22,78371.81,531.2,0.05964,3e-05,11.92012]
[1778918485769,34.54,78366.3,531.2,0.06111,3e-05,12.14074]
[1778920505926,34.24,78391.51,531.2,0.05994,3e-05,11.93971]
[1778922932377,34.59,78171.65,531.2,0.05405,3e-05,10.94895]
[1778923326872,35.89,77930.52,531.2,0.0532,3e-05,10.77459]
[1778925789699,36.16,77883.54,531.2,0.05268,3e-05,10.65884]
[1778927010986,36.95,77799.61,531.2,0.05382,3e-05,10.81737]
[1778927312610,37.06,77662.26,531.2,0.05031,3e-05,10.23026]
[1778929278045,36.77,77995.94,531.2,0.05862,3e-05,11.5742]
[1778930617619,35.77,78050.62,535.9,0.05497,3e-05,10.99502]
[1778931125926,35.71,78066.82,535.9,0.05509,3e-05,11.01163]
[1778932887549,35.71,78035.69,535.9,0.05382,3e-05,10.78641]
[1778933438202,35.68,78031.49,535.9,0.0534,3e-05,10.71348]
[1778934803966,35.9,78004.47,535.9,0.05348,3e-05,10.7079]
[1778936491554,35.85,77957.07,535.9,0.05149,3e-05,10.36688]
[1778937546338,36.12,77867.38,535.9,0.04996,3e-05,10.09889]
[1778939027890,36.35,77862.18,535.9,0.05065,3e-05,10.19366]
[1778941346755,36.36,77886.52,535.9,0.051,3e-05,10.22852]
[1778943011242,35.5,78134.81,536.1,0.05403,3e-05,10.72443]
[1778944880641,35.81,78058.15,536.1,0.05284,3e-05,10.50692]
[1778945368506,35.75,78100.67,536.2,0.05379,3e-05,10.65684]
[1778947150046,35.69,78181.29,536.2,0.05572,3e-05,10.94942]
[1778948230638,35.55,78183.06,536.2,0.05485,3e-05,10.80265]
[1778948479390,35.59,78224.93,536.2,0.05634,3e-05,11.03578]
[1778949689490,35.61,78141.96,536.2,0.05358,3e-05,10.58321]
[1778951476755,35.64,78200.97,536.2,0.05528,3e-05,10.83607]
[1778951677421,35.62,78202.08,536.2,0.05516,3e-05,10.81429]
[1778954297836,35.5,78181.36,536.2,0.05342,3e-05,10.51178]
[1778955934338,35.71,78097.24,536.2,0.05152,3e-05,10.18633]
[1778956558099,35.7,78201.52,536.2,0.05465,3e-05,10.68107]
[1778957977681,35.47,78194.22,541.9,0.05293,3e-05,10.39741]
[1778960366533,35.62,78247.87,541.9,0.05497,3e-05,10.69465]
[1778961012064,35.63,78262.22,541.9,0.05538,3e-05,10.75277]
[1778963470693,35.61,78189.82,541.9,0.05251,3e-05,10.27301]
[1778965188526,35.61,78238.15,541.9,0.05369,3e-05,10.44187]
[1778965637681,35.52,78263.53,541.9,0.05399,3e-05,10.48768]
[1778968251385,35.43,78240.92,541.9,0.05231,3e-05,10.19527]
[1778969860276,35.43,78224.43,541.7,0.05144,3e-05,10.04167]
[1778970584415,35.19,78239.83,541.7,0.05063,3e-05,9.91019]
[1778972744855,34.89,78137.14,541.7,0.04568,3e-05,9.09397]
[1778975787253,35.03,78144.67,540.9,0.04602,3e-05,9.11953]
[1778977573054,35.01,78119.29,540.9,0.04487,3e-05,8.91551]
[1778978298510,35.14,78157.33,540.9,0.04647,3e-05,9.16658]
[1778979649896,35.65,77926.12,540.9,0.04208,3e-05,8.4249]
[1778981416804,35.62,77933.1,540.9,0.04182,3e-05,8.36702]
[1778982512532,35.98,77790.57,540.8,0.03946,3e-05,7.95625]
[1778983392749,35.93,77727.37,540.8,0.03754,2e-05,7.62674]
[1778985440097,35.54,77866.84,540.8,0.03905,3e-05,7.87257]
[1778986312452,35.82,77865.5,540.8,0.04008,3e-05,8.03225]
[1778988137008,35.63,77949.76,540.8,0.04112,3e-05,8.19375]
[1778990312256,34.64,77977.45,540.8,0.03717,3e-05,7.53052]
[1778992011179,34.3,78086.08,540.8,0.03823,3e-05,7.70215]
[1778993077438,34.08,78149.54,540.8,0.03871,3e-05,7.77866]
[1778995487665,33.78,78175.66,540.6,0.03766,3e-05,7.58773]
[1778996233895,33.92,78148.63,540.6,0.03746,3e-05,7.54638]
[1778998097099,34.12,78148.39,540.4,0.03802,3e-05,7.62162]
[1779000455931,34.57,78024.99,540.4,0.0364,3e-05,7.32251]
[1779001556285,34.58,78038.93,540.4,0.03658,3e-05,7.34513]
[1779003262258,35.05,78156.27,540.4,0.04146,3e-05,8.12986]
[1779005214964,35.94,78091.0,540.4,0.0433,3e-05,8.39385]
[1779006729572,36.07,78010.86,540.4,0.04135,3e-05,8.06541]
[1779007788009,35.42,78025.44,540.4,0.03876,3e-05,7.64361]
[1779009963274,34.93,78056.33,540.4,0.03709,3e-05,7.35802]
[1779010812820,35.15,78063.05,540.4,0.03806,3e-05,7.50859]
[1779012621969,35.08,78349.3,540.4,0.04538,3e-05,8.67139]
[1779014512718,34.68,78372.8,540.4,0.04382,3e-05,8.41367]
[1779016370482,34.72,78365.32,540.4,0.04346,3e-05,8.33978]
[1779017455073,35.0,78303.62,540.4,0.04273,3e-05,8.20935]
[1779019255413,34.87,78359.83,540.4,0.04342,3e-05,8.3039]
[1779021433615,34.93,78486.95,540.4,0.04712,3e-05,8.85953]
[1779023242637,35.67,78258.15,540.4,0.04336,3e-05,8.24489]
[1779023866020,36.05,78145.58,540.4,0.04177,3e-05,7.98116]
[1779025484359,36.16,78212.71,540.4,0.04383,3e-05,8.28854]
[1779027961807,37.67,77998.62,540.4,0.04393,3e-05,8.25599]
[1779028524669,37.59,77955.52,540.4,0.04232,3e-05,8.00148]
[1779030774608,37.09,78037.6,540.4,0.04197,3e-05,7.93376]
[1779032557075,37.37,77918.74,540.4,0.03961,3e-05,7.54128]
[1779033217639,37.39,77985.44,540.4,0.04134,3e-05,7.80859]
[1779035241827,37.5,78074.21,540.4,0.04386,3e-05,8.17988]
[1779036897333,37.27,78059.53,540.4,0.04214,3e-05,7.90121]
[1779037444099,37.56,77955.85,540.4,0.04046,3e-05,7.6306]
[1779038597476,38.09,77901.15,540.4,0.04095,3e-05,7.68869]
[1779041193730,37.34,78145.26,540.4,0.04394,3e-05,8.13847]
[1779041559292,37.25,78086.96,540.4,0.04184,3e-05,7.81222]
[1779043855363,37.36,78111.98,540.4,0.04255,3e-05,7.89954]
[1779045769780,36.9,78220.49,540.4,0.04325,3e-05,7.99635]
[1779046129627,36.9,78176.03,540.4,0.04189,3e-05,7.78476]
[1779048955081,36.38,78284.83,540.4,0.04215,3e-05,7.80649]
[1779050260241,36.7,78242.55,540.3,0.04207,3e-05,7.77671]
[1779052334870,37.3,78217.03,540.3,0.04351,3e-05,7.96713]
[1779053043256,37.38,78319.28,540.0,0.04671,3e-05,8.43874]
[1779054738810,37.05,78367.61,540.0,0.04632,3e-05,8.36787]
[1779056310921,37.29,77982.04,538.3,0.03638,2e-05,6.83199]
[1779057318062,37.26,78020.78,538.3,0.03703,3e-05,6.92604]
[1779058330164,37.58,77825.17,538.3,0.03332,2e-05,6.32659]
[1779059969827,37.53,77770.01,538.3,0.03159,2e-05,6.0374]
[1779060280017,37.46,77874.7,538.3,0.03367,2e-05,6.36905]
[1779061298368,39.4,77009.12,538.3,0.02277,2e-05,4.53941]
[1779062659998,39.63,77254.76,538.3,0.02758,2e-05,5.33902]
[1779062910373,39.93,77062.81,538.3,0.02495,2e-05,4.89603]
[1779064424282,38.94,76995.16,538.3,0.02084,2e-05,4.19419]
[1779066033532,39.44,77119.53,538.3,0.02401,2e-05,4.72357]
[1779066272514,39.23,77073.21,538.3,0.02262,2e-05,4.48796]
[1779068649675,39.97,76738.55,538.3,0.01913,1e-05,3.86531]
[1779069773614,39.42,77061.57,538.3,0.02241,2e-05,4.43263]
[1779070400510,39.2,77128.14,538.3,0.02281,2e-05,4.49909]
[1779072229999,39.36,76794.83,538.3,0.01796,1e-05,3.64764]
[1779074142270,38.61,76832.75,538.3,0.01646,1e-05,3.37818]
[1779074797228,38.77,76815.42,538.3,0.0165,1e-05,3.38278]
[1779077869955,38.45,76920.11,538.3,0.01676,1e-05,3.41749]
[1779079326249,38.92,76932.79,538.3,0.01786,1e-05,3.60266]
[1779081634463,38.68,76952.03,538.3,0.01724,1e-05,3.48462]
[1779083078780,38.71,76862.47,538.3,0.01595,1e-05,3.24885]
[1779084230877,39.08,76868.76,538.3,0.01673,1e-05,3.38043]
[1779086305650,39.95,76710.56,538.3,0.01642,1e-05,3.30919]
[1779086753817,39.91,76788.45,538.3,0.01728,1e-05,3.45794]
[1779088990615,39.59,76782.12,538.3,0.01618,1e-05,3.25873]
[1779090772159,39.81,76997.66,538.3,0.01939,1e-05,3.80411]
[1779092122748,38.98,76961.87,537.8,0.01672,1e-05,3.34392]
[1779093668626,39.48,76890.94,537.8,0.01672,1e-05,3.33295]
[1779095814810,39.71,76903.94,537.8,0.01714,1e-05,3.39429]
[1779096398903,39.57,76918.99,537.8,0.01693,1e-05,3.35712]
[1779098717407,40.28,76744.61,537.8,0.01596,1e-05,3.17473]
[1779100302667,41.05,76798.84,537.8,0.0182,1e-05,3.54463]
[1779101401376,40.43,76792.54,537.8,0.01656,1e-05,3.26407]
[1779102753914,41.1,76703.79,537.8,0.0167,1e-05,3.27738]
[1779104481020,40.57,77296.43,537.8,0.02408,2e-05,4.49364]
[1779105669978,39.48,77342.12,537.8,0.02163,2e-05,4.10079]
[1779105928683,39.33,77290.33,537.8,0.02036,2e-05,3.89173]
[1779107946075,38.57,77594.66,537.6,0.02308,2e-05,4.33062]
[1779108984454,37.71,77594.87,537.7,0.02049,2e-05,3.90953]
[1779110324676,38.63,77362.0,537.7,0.01901,2e-05,3.64951]
[1779111439039,40.17,76840.82,537.7,0.01528,1e-05,3.00249]
[1779111828432,41.18,76919.04,537.7,0.01849,1e-05,3.53654]
[1779112264885,41.47,76975.9,537.7,0.01997,1e-05,3.77531]
[1779113793727,41.41,76750.88,537.7,0.01647,1e-05,3.1872]
[1779114942331,43.06,76191.82,537.7,0.01317,1e-05,2.60647]
[1779115267332,43.16,76428.56,537.7,0.01594,1e-05,3.07944]
[1779116548047,43.73,76211.63,537.5,0.0144,1e-05,2.80898]
[1779117275377,44.24,76239.36,537.5,0.0156,1e-05,3.00551]
[1779118573227,44.92,76246.69,537.5,0.01686,1e-05,3.20575]
[1779120436176,44.1,76283.3,536.9,0.01541,1e-05,2.96063]
[1779121823525,44.05,76203.93,536.6,0.01424,1e-05,2.75757]
[1779122418985,43.91,76395.48,536.6,0.01607,1e-05,3.06509]
[1779123997766,43.76,76567.02,536.6,0.01767,1e-05,3.32348]
[1779126323942,43.08,76638.56,536.6,0.01683,1e-05,3.17811]
[1779127556222,43.14,76531.51,536.6,0.01545,1e-05,2.94405]
[1779127977434,43.59,76443.07,536.6,0.01524,1e-05,2.90458]
[1779128883216,44.84,76185.22,536.6,0.01457,1e-05,2.78107]
[1779130474636,45.88,76195.73,536.5,0.01643,1e-05,3.07504]
[1779130809465,46.14,76205.23,536.5,0.017,1e-05,3.16522]
[1779131887208,43.63,76547.37,536.4,0.01601,1e-05,3.01469]
[1779133763063,42.64,76877.8,536.4,0.01792,1e-05,3.32341]
[1779134352134,42.36,76828.49,536.4,0.01657,1e-05,3.10385]
[1779136594079,42.29,77050.37,536.3,0.01912,1e-05,3.50343]
[1779138018126,43.2,76857.28,536.3,0.0182,1e-05,3.34241]
[1779138501305,43.59,76800.18,536.3,0.0182,1e-05,3.33862]
[1779140057647,43.05,77071.08,536.3,0.02065,2e-05,3.71875]
[1779142168565,44.7,77085.96,536.3,0.02462,2e-05,4.29914]
[1779144027657,44.59,77093.35,536.3,0.02411,2e-05,4.21158]
[1779144851338,45.57,76966.91,536.3,0.02428,2e-05,4.22403]
[1779146631042,45.37,77000.29,536.3,0.02398,2e-05,4.16908]
[1779148786166,45.89,76945.14,536.3,0.02394,2e-05,4.1435]
[1779149035923,45.93,76956.59,536.3,0.02417,2e-05,4.1768]
[1779151259019,44.88,77080.52,536.3,0.02321,2e-05,4.02794]
[1779152905274,45.65,77062.58,536.3,0.02451,2e-05,4.20276]
[1779153596425,45.88,76930.54,536.3,0.02274,2e-05,3.93461]
[1779154858120,47.39,76707.61,536.3,0.02251,2e-05,3.8808]
[1779156778850,48.34,76621.46,536.3,0.02299,2e-05,3.93288]
[1779158308902,46.77,76745.11,536.3,0.02103,1e-05,3.64336]
[1779159206877,46.25,76582.64,536.3,0.01748,1e-05,3.10212]
[1779161431502,46.71,76723.7,520.8,0.01998,1e-05,3.46854]
[1779161685292,46.47,76749.16,520.8,0.01979,1e-05,3.43979]
[1779163854577,46.1,76816.86,520.8,0.01956,1e-05,3.39613]
[1779166027974,46.0,76825.86,520.8,0.01907,1e-05,3.31043]
[1779167030887,45.82,76826.46,520.8,0.01853,1e-05,3.22425]
[1779168392924,46.65,76670.34,520.8,0.01786,1e-05,3.11025]
[1779170510197,46.06,76842.86,520.8,0.01862,1e-05,3.21765]
[1779171916396,45.94,76916.37,520.8,0.01917,1e-05,3.29317]
[1779172511570,46.66,76960.91,520.8,0.02131,2e-05,3.59986]
[1779173988936,47.58,76979.32,520.8,0.02343,2e-05,3.88898]
[1779175848037,46.38,77079.01,520.8,0.02185,2e-05,3.65912]
[1779176447242,45.79,77120.8,520.8,0.02102,2e-05,3.53869]
[1779178036426,45.25,77078.0,520.0,0.01887,1e-05,3.21731]
[1779180138799,45.67,77169.17,520.0,0.02077,2e-05,3.48028]
[1779180906226,44.81,77053.32,520.0,0.01708,1e-05,2.9379]
[1779181067003,44.01,77038.12,520.0,0.01527,1e-05,2.66743]
[1779185656000,44.23,76760.16,520.0,0.0118,1e-05,2.10892]
[1779187267386,44.74,76821.7,520.0,0.01304,1e-05,2.2942]
[1779187938323,44.98,76881.24,520.0,0.01403,1e-05,2.442]
[1779189553520,44.3,76960.73,520.0,0.0135,1e-05,2.35714]
[1779190336030,44.91,76819.09,520.0,0.01284,1e-05,2.24932]
[1779191935360,46.04,76679.01,520.0,0.01296,1e-05,2.25603]
[1779192515746,46.87,76706.64,520.0,0.01458,1e-05,2.49456]
[1779192636657,47.1,76727.05,520.0,0.0152,1e-05,2.58659]
[1779192727250,47.22,76734.85,520.1,0.01552,1e-05,2.63244]
[1779193226556,46.92,76759.13,520.1,0.01518,1e-05,2.58104]
[1779193830587,46.26,76797.9,520.1,0.01437,1e-05,2.45982]
[1779194936885,46.15,76894.19,520.1,0.01513,1e-05,2.56926]
[1779195348904,46.43,76916.81,520.1,0.01586,1e-05,2.67364]
[1779196373796,45.86,76775.84,520.2,0.01302,1e-05,2.24636]
[1779197110114,46.17,76662.72,520.2,0.01221,1e-05,2.11956]
[1779197860184,46.9,76924.78,520.2,0.01637,1e-05,2.73342]
[1779198038585,47.2,76839.85,520.2,0.01582,1e-05,2.64961]
[1779198054220,47.24,76804.38,520.2,0.01545,1e-05,2.59514]
[1779198379412,48.11,76684.7,520.2,0.0155,1e-05,2.59668]
[1779199061280,47.56,76839.39,520.2,0.0163,1e-05,2.71301]
[1779199865984,46.87,76740.81,520.2,0.01375,1e-05,2.33784]
[1779200811439,48.55,76397.48,520.2,0.01262,1e-05,2.15601]
[1779201716081,48.84,76454.35,520.2,0.01352,1e-05,2.28647]
[1779202153544,49.06,76199.91,520.2,0.01126,1e-05,1.94201]
[1779203701694,47.09,76542.58,520.2,0.01142,1e-05,1.96841]
[1779205298069,47.01,76454.88,520.2,0.01026,1e-05,1.78591]
[1779205503838,47.53,76437.64,520.2,0.0108,1e-05,1.86572]
[1779207132405,48.64,76365.93,520.2,0.01147,1e-05,1.9573]
[1779208336891,48.56,76637.85,520.2,0.01396,1e-05,2.32193]
[1779209254451,47.73,76715.13,520.2,0.0133,1e-05,2.2253]
[1779210940358,45.59,76911.46,520.2,0.01173,1e-05,1.99242]
[1779212748736,45.71,76798.08,520.2,0.01052,1e-05,1.8039]
[1779212980765,45.9,76759.82,520.2,0.0104,1e-05,1.78352]
[1779214930473,45.87,76871.76,520.2,0.01113,1e-05,1.88718]
[1779216273924,46.47,76799.5,520.2,0.0111,1e-05,1.87472]
[1779218868277,46.28,76749.56,520.2,0.00997,1e-05,1.69621]
[1779219503749,46.57,76820.33,520.2,0.01096,1e-05,1.8406]
[1779221369967,46.85,76854.37,520.2,0.01141,1e-05,1.89958]
[1779223712458,47.83,76936.76,518.8,0.01339,1e-05,2.17223]
[1779224406323,48.65,76969.0,518.0,0.01502,1e-05,2.3953]
[1779226662757,46.57,76949.84,518.0,0.0111,1e-05,1.83333]
[1779228454841,47.42,76769.06,518.0,0.01027,1e-05,1.70136]
[1779228969745,47.93,76706.32,518.0,0.0103,1e-05,1.70361]
[1779229903072,48.77,76659.61,518.0,0.01087,1e-05,1.77896]
[1779232521496,48.71,76748.18,518.0,0.0112,1e-05,1.81774]
[1779233207318,49.72,76833.06,515.0,0.01347,1e-05,2.13028]
[1779235459214,48.85,76813.58,515.0,0.01155,1e-05,1.85488]
[1779237303383,47.53,76667.0,515.0,0.00826,1e-05,1.37408]
[1779239067985,47.42,76726.94,515.0,0.00836,1e-05,1.38457]
[1779240534922,47.04,76642.35,515.0,0.00711,1e-05,1.19441]
[1779241695690,46.89,76542.78,515.0,0.00617,1e-05,1.04938]
[1779243622289,46.89,76759.88,515.0,0.00739,1e-05,1.22829]
[1779244189291,46.89,76714.94,515.0,0.007,1e-05,1.16759]
[1779246078795,46.89,76554.85,515.0,0.00575,1e-05,0.97551]
[1779248603385,47.02,76679.23,515.0,0.00635,1e-05,1.05852]
[1779249914623,48.31,76730.73,515.0,0.00787,1e-05,1.27592]
[1779251405025,48.31,76709.71,515.0,0.0075,1e-05,1.21829]
[1779253821112,48.31,76969.8,515.0,0.00922,1e-05,1.45629]
[1779253993368,48.31,77186.41,515.0,0.01127,1e-05,1.73781]
[1779256220236,48.48,77133.38,515.0,0.01055,1e-05,1.62974]
[1779258566769,48.64,77223.88,515.0,0.01125,1e-05,1.71476]
[1779259093657,48.9,77210.12,515.0,0.01137,1e-05,1.72709]
[1779260890138,48.84,77275.1,515.0,0.01162,1e-05,1.75353]
[1779263418969,48.84,77204.95,515.0,0.01041,1e-05,1.58066]
[1779264706753,50.19,77195.0,515.0,0.01191,1e-05,1.76927]
[1779266014244,50.37,77275.75,515.0,0.01279,1e-05,1.87657]
[1779268505824,50.18,77356.72,515.0,0.0129,1e-05,1.87942]
[1779270828141,50.18,77422.22,515.0,0.01315,1e-05,1.89862]
[1779271498871,50.18,77467.67,515.0,0.01355,1e-05,1.94554]
[1779273803135,50.18,77484.55,515.0,0.01322,1e-05,1.89177]
[1779275358044,50.18,77459.92,515.0,0.01256,1e-05,1.80111]
[1779277192992,50.18,77365.11,515.0,0.0111,1e-05,1.60612]
[1779279396502,50.18,77410.62,515.0,0.0111,1e-05,1.59681]
[1779281394548,50.18,77510.42,515.0,0.01176,1e-05,1.66971]
[1779281837206,50.18,77614.24,515.0,0.01287,1e-05,1.80607]
[1779284212699,50.18,77065.18,515.0,0.00712,1e-05,1.06041]
[1779284994471,51.49,77131.05,515.2,0.00889,1e-05,1.28699]
[1779286123623,52.59,77177.41,515.2,0.01038,1e-05,1.46931]
[1779287846766,52.59,77297.4,515.2,0.01123,1e-05,1.56696]
[1779289632528,52.59,77343.38,515.2,0.0113,1e-05,1.56701]
[1779290217412,52.52,77629.34,515.2,0.01446,1e-05,1.9417]
[1779292388577,52.47,77468.93,515.2,0.01186,1e-05,1.62065]
[1779294073545,55.05,77175.82,515.2,0.01163,1e-05,1.5777]
[1779295502686,55.41,77282.82,515.2,0.01292,1e-05,1.72273]
[1779296231818,55.06,77231.63,515.2,0.01171,1e-05,1.57637]
[1779298081389,54.55,77544.63,515.3,0.01418,1e-05,1.85575]
[1779299364783,54.55,77569.96,515.3,0.01414,1e-05,1.84337]
[1779301179008,54.55,77564.19,515.3,0.01353,1e-05,1.76223]
[1779303248530,54.55,77381.62,502.8,0.01089,1e-05,1.44573]
[1779305355666,54.55,77474.73,502.8,0.01135,1e-05,1.48824]
[1779306137217,54.55,77571.52,502.8,0.01223,1e-05,1.58529]
[1779308540110,54.55,77461.89,502.8,0.01039,1e-05,1.36184]
[1779309574478,54.55,77589.78,502.8,0.01148,1e-05,1.4809]
[1779311420466,54.55,77687.94,502.8,0.0121,1e-05,1.54131]
[1779314076054,54.55,77531.97,502.8,0.00969,1e-05,1.25438]
[1779315323917,54.55,77315.37,502.8,0.0075,1e-05,0.99399]
[1779316883879,54.55,77333.72,502.8,0.00732,1e-05,0.96656]
[1779319451109,54.55,77348.42,502.8,0.0069,1e-05,0.90753]
[1779321669787,54.55,77462.38,502.8,0.00731,1e-05,0.94717]
[1779322376824,54.55,77580.06,502.8,0.00812,1e-05,1.0379]
[1779324719337,54.55,77856.64,502.8,0.01019,1e-05,1.25749]
[1779325668120,53.61,77944.88,502.8,0.00977,1e-05,1.20792]
[1779327356270,53.04,77818.31,502.8,0.00753,1e-05,0.95264]
[1779329570866,53.04,77822.44,502.7,0.00705,1e-05,0.89006]
[1779331813688,53.04,77904.94,502.7,0.00722,1e-05,0.90026]
[1779334803737,53.04,77936.74,502.7,0.00678,1e-05,0.83966]
[1779335170737,53.04,77981.45,502.7,0.00706,1e-05,0.8694]
[1779337747450,56.04,77957.09,502.7,0.0091,1e-05,1.0724]
[1779339469529,59.41,77954.55,502.7,0.01233,1e-05,1.38495]
[1779340123110,59.29,77992.65,502.7,0.01242,1e-05,1.38924]
[1779342018419,60.42,77824.63,502.6,0.01105,1e-05,1.24085]
[1779344675211,60.39,77751.67,502.6,0.00933,1e-05,1.05398]
[1779345359077,60.39,77677.13,502.6,0.00842,1e-05,0.95858]
[1779347967375,60.39,77486.05,502.6,0.00617,1e-05,0.71716]
[1779349898193,60.39,77722.24,502.6,0.00745,1e-05,0.83986]
[1779350541738,60.39,77833.12,502.6,0.00824,1e-05,0.91559]
[1779353292264,59.93,77838.61,502.6,0.00705,1e-05,0.78564]
[1779355038592,59.93,77888.92,502.6,0.00695,1e-05,0.76818]
[1779355783830,59.93,77863.76,502.6,0.00653,1e-05,0.72275]
[1779357715507,59.93,77573.46,502.6,0.00418,1e-05,0.47872]
[1779359872971,59.93,77326.94,502.6,0.0027,0.0,0.31797]
[1779360361124,59.93,77236.98,502.6,0.00233,0.0,0.2765]
[1779362936840,59.93,77276.14,502.6,0.0021,0.0,0.24824]
[1779364837269,59.93,77189.37,502.6,0.00164,0.0,0.1954]
[1779366822825,59.93,77188.06,502.6,0.00143,0.0,0.17]
[1779368605091,59.93,77272.37,502.6,0.00144,0.0,0.16857]
[1779369699119,59.93,77194.65,502.6,0.00117,0.0,0.13859]
[1779370928068,59.93,76865.43,502.6,0.00063,0.0,0.07685]
[1779371475034,59.93,76837.6,502.6,0.00057,0.0,0.07017]
[1779372656842,59.93,77048.02,502.6,0.00073,0.0,0.0875]
[1779374287724,59.93,77109.7,502.6,0.0007,0.0,0.08339]
[1779375691723,59.93,76923.66,502.6,0.00044,0.0,0.05395]
[1779376452973,59.93,77102.78,502.6,0.00057,0.0,0.0674]
[1779378499786,59.93,77325.59,502.6,0.00069,0.0,0.07937]
[1779379196026,59.93,77191.17,502.6,0.00051,0.0,0.05918]
[1779381049250,59.93,77159.53,502.6,0.00039,0.0,0.04595]
[1779383308282,59.93,77116.03,502.6,0.00028,0.0,0.03286]
[1779383972429,59.93,77674.41,502.6,0.00074,0.0,0.08065]
[1779385355956,59.93,77864.84,502.6,0.0009,0.0,0.09592]
[1779387300642,59.93,77630.63,502.6,0.00047,0.0,0.05138]
[1779388915209,59.93,77731.36,502.6,0.00047,0.0,0.05053]
[1779389698957,59.93,77265.47,502.6,0.00016,0.0,0.01849]
[1779391531188,59.93,77494.34,502.6,0.0002,0.0,0.02224]
[1779392575645,59.93,77558.17,502.6,0.0002,0.0,0.02169]
[1779394521054,59.93,77656.67,502.6,0.00018,0.0,0.01962]
[1779396756281,59.93,77653.13,502.6,0.00012,0.0,0.01315]
[1779398665680,59.93,77720.07,502.6,0.0001,0.0,0.01078]
[1779400131984,59.93,77604.42,502.6,6e-05,0.0,0.00601]
[1779402327515,59.93,77604.2,502.6,3e-05,0.0,0.00364]
[1779405111102,59.93,77640.81,502.6,2e-05,0.0,0.0019]
[1779405324634,59.93,77482.56,502.6,1e-05,0.0,0.00115]
[1779407875660,59.93,77542.5,502.6,1e-05,0.0,0.00059]
[1779409347177,59.93,77435.93,502.6,0.0,0.0,0.00024]
[1779410475169,59.93,77351.63,502.6,0.0,0.0,0.00011]
[1779412796570,59.93,77453.53,502.6,0.0,0.0,5e-05]
[1779415018308,59.93,77519.74,502.6,0.0,0.0,2e-05]
[1779417139398,59.93,77631.56,502.6,0.0,0.0,1e-05]
[1779417807121,59.93,77578.54,502.6,0.0,0.0,0.0]
[1779420434677,59.93,77685.45,502.6,0.0,0.0,0.0]
[1779422302795,59.93,77704.36,502.6,0.0,0.0,0.0]
[1779422939256,59.93,77797.79,502.6,0.0,0.0,0.0]
[1779424440111,59.93,77729.91,502.6,0.0,0.0,0.0]
[1779427282836,59.93,77599.0,502.6,0.0,0.0,0.0]
[1779427628256,59.93,77534.68,502.6,0.0,0.0,0.0]
[1779429954798,59.93,77432.19,502.6,0.0,0.0,0.0]
[1779431759527,59.93,77355.01,502.6,0.0,0.0,0.0]
[1779432106964,59.93,77362.05,502.6,0.0,0.0,0.0]
[1779433443446,59.93,77255.86,499.0,0.0,0.0,0.0]
[1779434774864,59.93,77401.67,499.0,0.0,0.0,0.0]
[1779434779899,59.93,77401.61,499.0,0.0,0.0,0.0]
[1779434786949,59.93,77401.1,499.0,0.0,0.0,0.0]
[1779434791984,59.93,77399.9,499.0,0.0,0.0,0.0]
[1779434797020,59.93,77399.55,499.0,0.0,0.0,0.0]
[1779434802055,59.93,77398.84,499.0,0.0,0.0,0.0]
[1779434807090,59.93,77398.17,499.0,0.0,0.0,0.0]
[1779434812125,59.93,77398.29,499.0,0.0,0.0,0.0]
[1779434813133,59.93,77401.81,499.0,0.0,0.0,0.0]
[1779434817161,59.93,77403.65,499.0,0.0,0.0,0.0]
[1779434819175,59.93,77405.86,499.0,0.0,0.0,0.0]
[1779434822196,59.93,77408.62,499.0,0.0,0.0,0.0]
[1779434827231,59.93,77410.95,499.0,0.0,0.0,0.0]
[1779434832266,59.93,77414.04,499.0,0.0,0.0,0.0]
[1779434835286,59.93,77415.9,499.0,0.0,0.0,0.0]
[1779434839315,59.93,77417.69,499.0,0.0,0.0,0.0]
[1779434840322,59.93,77420.63,499.0,0.0,0.0,0.0]
[1779434841329,59.93,77424.34,499.0,0.0,0.0,0.0]
[1779434846363,59.93,77424.19,499.0,0.0,0.0,0.0]
[1779434849385,59.93,77428.42,499.0,0.0,0.0,0.0]
[1779434850392,59.93,77431.55,499.0,0.0,0.0,0.0]
[1779434851399,59.93,77431.87,499.0,0.0,0.0,0.0]
[1779434856434,59.93,77436.38,499.0,0.0,0.0,0.0]
[1779434857441,59.93,77438.67,499.0,0.0,0.0,0.0]
[1779434858448,59.93,77441.77,499.0,0.0,0.0,0.0]
[1779434863483,59.93,77440.85,499.0,0.0,0.0,0.0]
[1779434868519,59.93,77441.62,499.0,0.0,0.0,0.0]
[1779434873555,59.93,77440.12,499.0,0.0,0.0,0.0]
[1779434878590,59.93,77438.43,499.0,0.0,0.0,0.0]
[1779434883625,59.93,77436.97,499.0,0.0,0.0,0.0]
[1779434889668,59.93,77436.96,499.0,0.0,0.0,0.0]
[1779434895711,59.93,77436.86,499.0,0.0,0.0,0.0]
[1779434900746,59.93,77436.76,499.0,0.0,0.0,0.0]
[1779434905782,59.93,77436.66,499.0,0.0,0.0,0.0]
[1779434910817,59.93,77438.24,499.0,0.0,0.0,0.0]
[1779434911824,59.93,77439.15,499.0,0.0,0.0,0.0]
[1779434916859,59.93,77439.63,499.0,0.0,0.0,0.0]
[1779434921894,59.93,77439.51,499.0,0.0,0.0,0.0]
[1779434928943,59.93,77438.45,499.0,0.0,0.0,0.0]
[1779434933978,59.93,77439.13,499.0,0.0,0.0,0.0]
[1779434940026,59.93,77438.59,499.0,0.0,0.0,0.0]
[1779434945060,59.93,77437.83,499.0,0.0,0.0,0.0]
[1779434951102,59.93,77437.26,499.0,0.0,0.0,0.0]
[1779434957144,59.93,77436.91,499.0,0.0,0.0,0.0]
[1779434964193,59.93,77436.43,499.0,0.0,0.0,0.0]
[1779434969227,59.93,77435.81,499.0,0.0,0.0,0.0]
[1779434971242,59.93,77435.6,499.0,0.0,0.0,0.0]
[1779434976280,59.93,77436.48,499.0,0.0,0.0,0.0]
[1779434981316,59.93,77437.3,499.0,0.0,0.0,0.0]
[1779434986351,59.93,77437.7,499.0,0.0,0.0,0.0]
[1779434991386,59.93,77437.56,499.0,0.0,0.0,0.0]
[1779434995414,59.93,77439.43,499.0,0.0,0.0,0.0]
[1779435000449,59.93,77439.45,499.0,0.0,0.0,0.0]
[1779435005484,59.93,77439.9,499.0,0.0,0.0,0.0]
[1779435008512,59.93,77444.99,499.0,0.0,0.0,0.0]
[1779435010597,59.93,77446.93,499.0,0.0,0.0,0.0]
[1779435015637,59.93,77447.34,499.0,0.0,0.0,0.0]
[1779435019599,59.93,77445.68,499.0,0.0,0.0,0.0]
[1779435024648,59.93,77446.88,499.0,0.0,0.0,0.0]
[1779435025648,59.93,77448.86,499.0,0.0,0.0,0.0]
[1779435029659,59.93,77451.17,499.0,0.0,0.0,0.0]
[1779435030666,59.93,77453.24,499.0,0.0,0.0,0.0]
[1779435031673,59.93,77453.73,499.0,0.0,0.0,0.0]
[1779435033687,59.93,77456.76,499.0,0.0,0.0,0.0]
[1779435035701,59.93,77459.04,499.0,0.0,0.0,0.0]
[1779435038260,59.93,77462.26,499.0,0.0,0.0,0.0]
[1779435043758,59.93,77460.22,499.0,0.0,0.0,0.0]
[1779435046780,59.93,77462.35,499.0,0.0,0.0,0.0]
[1779435051814,59.93,77463.13,499.0,0.0,0.0,0.0]
[1779435053829,59.93,77468.19,499.0,0.0,0.0,0.0]
[1779435054836,59.93,77476.64,499.0,0.0,0.0,0.0]
[1779435056850,59.93,77473.07,499.0,0.0,0.0,0.0]
[1779435060878,59.93,77471.07,499.0,0.0,0.0,0.0]
[1779435066921,59.93,77469.37,499.0,0.0,0.0,0.0]
[1779435070949,59.93,77467.36,499.0,0.0,0.0,0.0]
[1779435071957,59.93,77465.75,499.0,0.0,0.0,0.0]
[1779435072964,59.93,77464.07,499.0,0.0,0.0,0.0]
[1779435073972,59.93,77457.03,499.0,0.0,0.0,0.0]
[1779435074977,59.93,77453.13,499.0,0.0,0.0,0.0]
[1779435080014,59.93,77452.73,499.0,0.0,0.0,0.0]
[1779435086055,59.93,77452.89,499.0,0.0,0.0,0.0]
[1779435088070,59.93,77455.23,499.0,0.0,0.0,0.0]
[1779435091097,59.93,77452.89,499.0,0.0,0.0,0.0]
[1779435093110,59.93,77447.59,499.0,0.0,0.0,0.0]
[1779435094118,59.93,77444.79,499.0,0.0,0.0,0.0]
[1779435096131,59.93,77442.74,499.0,0.0,0.0,0.0]
[1779435097139,59.93,77435.62,499.0,0.0,0.0,0.0]
[1779435098146,59.93,77431.51,499.0,0.0,0.0,0.0]
[1779435100160,59.93,77433.23,499.0,0.0,0.0,0.0]
[1779435105195,59.93,77433.13,499.0,0.0,0.0,0.0]
[1779435108216,59.93,77430.94,499.0,0.0,0.0,0.0]
[1779435114257,59.93,77431.32,499.0,0.0,0.0,0.0]
[1779435119293,59.93,77430.84,499.0,0.0,0.0,0.0]
[1779435122316,59.93,77432.69,499.0,0.0,0.0,0.0]
[1779435127351,59.93,77433.37,499.0,0.0,0.0,0.0]
[1779435130372,59.93,77437.13,499.0,0.0,0.0,0.0]
[1779435131379,59.93,77440.52,499.0,0.0,0.0,0.0]
[1779435132385,59.93,77442.47,499.0,0.0,0.0,0.0]
[1779435135407,59.93,77444.3,499.0,0.0,0.0,0.0]
[1779435138427,59.93,77446.04,499.0,0.0,0.0,0.0]
[1779435143463,59.93,77446.43,499.0,0.0,0.0,0.0]
[1779435147491,59.93,77448.01,499.0,0.0,0.0,0.0]
[1779435151519,59.93,77448.34,499.0,0.0,0.0,0.0]
[1779435156554,59.93,77450.06,499.0,0.0,0.0,0.0]
[1779435161589,59.93,77449.08,499.0,0.0,0.0,0.0]
[1779435166624,59.93,77449.44,499.0,0.0,0.0,0.0]
[1779435171659,59.93,77449.12,499.0,0.0,0.0,0.0]
[1779435176694,59.93,77449.28,499.0,0.0,0.0,0.0]
[1779435178786,59.93,77445.17,499.0,0.0,0.0,0.0]
[1779435179797,59.93,77443.47,499.0,0.0,0.0,0.0]
[1779435182781,59.93,77440.33,499.0,0.0,0.0,0.0]
[1779435183809,59.93,77438.32,499.0,0.0,0.0,0.0]
[1779435189792,59.93,77437.26,499.0,0.0,0.0,0.0]
[1779435194840,59.93,77436.91,499.0,0.0,0.0,0.0]
[1779435195847,59.93,77432.21,499.0,0.0,0.0,0.0]
[1779435198868,59.93,77430.45,499.0,0.0,0.0,0.0]
[1779435203831,59.93,77428.92,499.0,0.0,0.0,0.0]
[1779435208938,59.93,77427.93,499.0,0.0,0.0,0.0]
[1779435211960,59.93,77427.72,499.0,0.0,0.0,0.0]
[1779435218002,59.93,77426.25,499.0,0.0,0.0,0.0]
[1779435219009,59.93,77419.81,499.0,0.0,0.0,0.0]
[1779435220017,59.93,77417.84,499.0,0.0,0.0,0.0]
[1779435220846,59.93,77416.32,499.0,0.0,0.0,0.0]
[1779435226061,59.93,77414.79,499.0,0.0,0.0,0.0]
[1779435232103,59.93,77413.7,499.0,0.0,0.0,0.0]
[1779435238837,59.93,77413.07,499.0,0.0,0.0,0.0]
[1779435243838,59.93,77412.94,499.0,0.0,0.0,0.0]
[1779435247210,59.93,77411.2,499.0,0.0,0.0,0.0]
[1779435252245,59.93,77410.79,499.0,0.0,0.0,0.0]
[1779435257280,59.93,77409.96,499.0,0.0,0.0,0.0]
[1779435263322,59.93,77409.34,499.0,0.0,0.0,0.0]
[1779435269365,59.93,77407.97,499.0,0.0,0.0,0.0]
[1779435271379,59.93,77406.94,499.0,0.0,0.0,0.0]
[1779435273392,59.93,77403.49,499.0,0.0,0.0,0.0]
[1779435275407,59.93,77400.91,499.0,0.0,0.0,0.0]
[1779435280442,59.93,77399.74,499.0,0.0,0.0,0.0]
[1779435285911,59.93,77398.6,499.0,0.0,0.0,0.0]
[1779435290917,59.93,77397.54,499.0,0.0,0.0,0.0]
[1779435293903,59.93,77396.06,499.0,0.0,0.0,0.0]
[1779435298924,59.93,77395.52,499.0,0.0,0.0,0.0]
[1779435304610,59.93,77400.38,499.0,0.0,0.0,0.0]
[1779435306623,59.93,77404.62,499.0,0.0,0.0,0.0]
[1779435308638,59.93,77407.31,499.0,0.0,0.0,0.0]
[1779435310652,59.93,77405.64,499.0,0.0,0.0,0.0]
[1779435314680,59.93,77403.21,499.0,0.0,0.0,0.0]
[1779435317701,59.93,77401.63,499.0,0.0,0.0,0.0]
[1779435318708,59.93,77399.36,499.0,0.0,0.0,0.0]
[1779435321732,59.93,77397.27,499.0,0.0,0.0,0.0]
[1779435326767,59.93,77396.75,499.0,0.0,0.0,0.0]
[1779435331960,59.93,77396.03,499.0,0.0,0.0,0.0]
[1779435337844,59.93,77396.35,499.0,0.0,0.0,0.0]
[1779435339858,59.93,77391.91,499.0,0.0,0.0,0.0]
[1779435339962,59.93,77390.25,499.0,0.0,0.0,0.0]
[1779435345966,59.93,77389.19,499.0,0.0,0.0,0.0]
[1779435351893,59.93,77389.51,499.0,0.0,0.0,0.0]
[1779435356977,59.93,77389.13,499.0,0.0,0.0,0.0]
[1779435362990,59.93,77389.07,499.0,0.0,0.0,0.0]
[1779435368054,59.93,77389.24,499.0,0.0,0.0,0.0]
[1779435374096,59.93,77388.74,499.0,0.0,0.0,0.0]
[1779435379131,59.93,77385.23,499.0,0.0,0.0,0.0]
[1779435380138,59.93,77378.89,499.0,0.0,0.0,0.0]
[1779435385173,59.93,77378.62,499.0,0.0,0.0,0.0]
[1779435390208,59.93,77377.68,499.0,0.0,0.0,0.0]
[1779435391215,59.93,77378.72,499.0,0.0,0.0,0.0]
[1779435396254,59.93,77380.54,499.0,0.0,0.0,0.0]
[1779435401289,59.93,77380.74,499.0,0.0,0.0,0.0]
[1779435406324,59.93,77381.71,499.0,0.0,0.0,0.0]
[1779435409345,59.93,77378.69,499.0,0.0,0.0,0.0]
[1779435415388,59.93,77377.42,499.0,0.0,0.0,0.0]
[1779435420422,59.93,77376.43,499.0,0.0,0.0,0.0]
[1779435424450,59.93,77372.82,499.0,0.0,0.0,0.0]
[1779435425457,59.93,77368.88,499.0,0.0,0.0,0.0]
[1779435430959,59.93,77367.98,499.0,0.0,0.0,0.0]
[1779435437542,59.93,77368.34,499.0,0.0,0.0,0.0]
[1779435439556,59.93,77374.53,499.0,0.0,0.0,0.0]
[1779435440563,59.93,77378.01,499.0,0.0,0.0,0.0]
[1779435442576,59.93,77380.47,499.0,0.0,0.0,0.0]
[1779435445598,59.93,77379.04,499.0,0.0,0.0,0.0]
[1779435450633,59.93,77379.85,499.0,0.0,0.0,0.0]
[1779435451640,59.93,77380.53,499.0,0.0,0.0,0.0]
[1779435452648,59.93,77384.79,499.0,0.0,0.0,0.0]
[1779435453655,59.93,77388.53,499.0,0.0,0.0,0.0]
[1779435457683,59.93,77390.14,499.0,0.0,0.0,0.0]
[1779435462718,59.93,77389.73,499.0,0.0,0.0,0.0]
[1779435467753,59.93,77392.13,499.0,0.0,0.0,0.0]
[1779435468760,59.93,77395.17,499.0,0.0,0.0,0.0]
[1779435472788,59.93,77399.86,499.0,0.0,0.0,0.0]
[1779435476815,59.93,77401.77,499.0,0.0,0.0,0.0]
[1779435480844,59.93,77400.23,499.0,0.0,0.0,0.0]
[1779435484872,59.93,77398.79,499.0,0.0,0.0,0.0]
[1779435489907,59.93,77398.59,499.0,0.0,0.0,0.0]
[1779435494946,59.93,77398.13,499.0,0.0,0.0,0.0]
[1779435497967,59.93,77400.03,499.0,0.0,0.0,0.0]
[1779435503129,59.93,77401.27,499.0,0.0,0.0,0.0]
[1779435508134,59.93,77400.78,499.0,0.0,0.0,0.0]
[1779435511114,59.93,77400.44,499.0,0.0,0.0,0.0]
[1779435516143,59.93,77400.18,499.0,0.0,0.0,0.0]
[1779435521147,59.93,77399.7,499.0,0.0,0.0,0.0]
[1779435526166,59.93,77399.31,499.0,0.0,0.0,0.0]
[1779435531201,59.93,77400.14,499.0,0.0,0.0,0.0]
[1779435533217,59.93,77395.93,499.0,0.0,0.0,0.0]
[1779435535157,59.93,77394.31,499.0,0.0,0.0,0.0]
[1779435540166,59.93,77393.62,499.0,0.0,0.0,0.0]
[1779435545303,59.93,77393.39,499.0,0.0,0.0,0.0]
[1779435548323,59.93,77391.28,499.0,0.0,0.0,0.0]
[1779435549331,59.93,77389.62,499.0,0.0,0.0,0.0]
[1779435552178,59.93,77391.0,499.0,0.0,0.0,0.0]
[1779435557183,59.93,77391.99,499.0,0.0,0.0,0.0]
[1779435562422,59.93,77393.35,499.0,0.0,0.0,0.0]
[1779435564436,59.93,77395.0,499.0,0.0,0.0,0.0]
[1779435565443,59.93,77397.66,499.0,0.0,0.0,0.0]
[1779435570478,59.93,77397.32,499.0,0.0,0.0,0.0]
[1779435571199,59.93,77396.65,499.0,0.0,0.0,0.0]
[1779435574506,59.93,77395.06,499.0,0.0,0.0,0.0]
[1779435576113,59.93,77393.04,499.0,0.0,0.0,0.0]
[1779435581555,59.93,77392.15,499.0,0.0,0.0,0.0]
[1779435586589,59.93,77392.07,499.0,0.0,0.0,0.0]
[1779435588604,59.93,77387.03,499.0,0.0,0.0,0.0]
[1779435589611,59.93,77384.97,499.0,0.0,0.0,0.0]
[1779435590618,59.93,77380.47,499.0,0.0,0.0,0.0]
[1779435593639,59.93,77378.37,499.0,0.0,0.0,0.0]
[1779435598673,59.93,77378.77,499.0,0.0,0.0,0.0]
[1779435603709,59.93,77381.42,499.0,0.0,0.0,0.0]
[1779435606731,59.93,77383.13,499.0,0.0,0.0,0.0]
[1779435607738,59.93,77385.56,499.0,0.0,0.0,0.0]
[1779435609752,59.93,77383.88,499.0,0.0,0.0,0.0]
[1779435611765,59.93,77386.98,499.0,0.0,0.0,0.0]
[1779435616800,59.93,77388.46,499.0,0.0,0.0,0.0]
[1779435621836,59.93,77390.52,499.0,0.0,0.0,0.0]
[1779435626873,59.93,77391.6,499.0,0.0,0.0,0.0]
[1779435631907,59.93,77390.85,499.0,0.0,0.0,0.0]
[1779435636943,59.93,77391.94,499.0,0.0,0.0,0.0]
[1779435641979,59.93,77392.02,499.0,0.0,0.0,0.0]
[1779435646011,59.93,77393.62,499.0,0.0,0.0,0.0]
[1779435650039,59.93,77395.94,499.0,0.0,0.0,0.0]
[1779435651046,59.93,77404.2,499.0,0.0,0.0,0.0]
[1779435652053,59.93,77412.6,499.0,0.0,0.0,0.0]
[1779435653060,59.93,77418.96,499.0,0.0,0.0,0.0]
[1779435654283,59.93,77420.72,499.0,0.0,0.0,0.0]
[1779435660110,59.93,77419.9,499.0,0.0,0.0,0.0]
[1779435661117,59.93,77421.22,499.0,0.0,0.0,0.0]
[1779435663131,59.93,77419.65,499.0,0.0,0.0,0.0]
[1779435668167,59.93,77418.37,499.0,0.0,0.0,0.0]
[1779435672299,59.93,77416.83,499.0,0.0,0.0,0.0]
[1779435676219,59.93,77415.21,499.0,0.0,0.0,0.0]
[1779435682313,59.93,77414.93,499.0,0.0,0.0,0.0]
[1779435687317,59.93,77414.38,499.0,0.0,0.0,0.0]
[1779435691328,59.93,77413.81,499.0,0.0,0.0,0.0]
[1779435697370,59.93,77412.41,499.0,0.0,0.0,0.0]
[1779435702405,59.93,77412.4,499.0,0.0,0.0,0.0]
[1779435703412,59.93,77413.73,499.0,0.0,0.0,0.0]
[1779435709459,59.93,77412.71,499.0,0.0,0.0,0.0]
[1779435714495,59.93,77413.72,499.0,0.0,0.0,0.0]
[1779435719530,59.93,77413.42,499.0,0.0,0.0,0.0]
[1779435721544,59.93,77412.11,499.0,0.0,0.0,0.0]
[1779435722551,59.93,77409.83,499.0,0.0,0.0,0.0]
[1779435723560,59.93,77405.96,499.0,0.0,0.0,0.0]
[1779435728594,59.93,77406.01,499.0,0.0,0.0,0.0]
[1779435733630,59.93,77406.68,499.0,0.0,0.0,0.0]
[1779435738664,59.93,77406.49,499.0,0.0,0.0,0.0]
[1779435744373,59.93,77406.61,499.0,0.0,0.0,0.0]
[1779435751380,59.93,77406.75,499.0,0.0,0.0,0.0]
[1779435756385,59.93,77406.87,499.0,0.0,0.0,0.0]
[1779435762833,59.93,77407.0,499.0,0.0,0.0,0.0]
[1779435765854,59.93,77408.4,499.0,0.0,0.0,0.0]
[1779435766861,59.93,77409.86,499.0,0.0,0.0,0.0]
[1779435772402,59.93,77409.21,499.0,0.0,0.0,0.0]
[1779435777406,59.93,77409.04,499.0,0.0,0.0,0.0]
[1779435782412,59.93,77408.76,499.0,0.0,0.0,0.0]
[1779435788009,59.93,77408.5,499.0,0.0,0.0,0.0]
[1779435793043,59.93,77408.31,499.0,0.0,0.0,0.0]
[1779435799428,59.93,77408.11,499.0,0.0,0.0,0.0]
[1779435806133,59.93,77408.04,499.0,0.0,0.0,0.0]
[1779435811442,59.93,77407.59,499.0,0.0,0.0,0.0]
[1779435817446,59.93,77407.58,499.0,0.0,0.0,0.0]
[1779435823259,59.93,77407.43,499.0,0.0,0.0,0.0]
[1779435828294,59.93,77407.09,499.0,0.0,0.0,0.0]
[1779435834337,59.93,77405.98,499.0,0.0,0.0,0.0]
[1779435835344,59.93,77401.4,499.0,0.0,0.0,0.0]
[1779435836352,59.93,77397.59,499.0,0.0,0.0,0.0]
[1779435841470,59.93,77398.15,499.0,0.0,0.0,0.0]
[1779435847463,59.93,77398.62,499.0,0.0,0.0,0.0]
[1779435848478,59.93,77392.93,499.0,0.0,0.0,0.0]
[1779435849478,59.93,77389.11,499.0,0.0,0.0,0.0]
[1779435854483,59.93,77388.31,499.0,0.0,0.0,0.0]
[1779435859513,59.93,77388.66,499.0,0.0,0.0,0.0]
[1779435865480,59.93,77389.17,499.0,0.0,0.0,0.0]
[1779435870590,59.93,77389.87,499.0,0.0,0.0,0.0]
[1779435871597,59.93,77389.89,499.0,0.0,0.0,0.0]
[1779435876636,59.93,77389.42,499.0,0.0,0.0,0.0]
[1779435882511,59.93,77389.74,499.0,0.0,0.0,0.0]
[1779435888721,59.93,77390.08,499.0,0.0,0.0,0.0]
[1779435889519,59.93,77388.0,499.0,0.0,0.0,0.0]
[1779435894771,59.93,77388.08,499.0,0.0,0.0,0.0]
[1779435899806,59.93,77388.4,499.0,0.0,0.0,0.0]
[1779435900531,59.93,77386.1,499.0,0.0,0.0,0.0]
[1779435903834,59.93,77383.31,499.0,0.0,0.0,0.0]
[1779435905848,59.93,77381.82,499.0,0.0,0.0,0.0]
[1779435910883,59.93,77382.68,499.0,0.0,0.0,0.0]
[1779435911890,59.93,77380.26,499.0,0.0,0.0,0.0]
[1779435917933,59.93,77380.54,499.0,0.0,0.0,0.0]
[1779435920953,59.93,77377.23,499.0,0.0,0.0,0.0]
[1779435922968,59.93,77375.63,499.0,0.0,0.0,0.0]
[1779435923974,59.93,77374.0,499.0,0.0,0.0,0.0]
[1779435929010,59.93,77374.41,499.0,0.0,0.0,0.0]
[1779435931024,59.93,77374.21,499.0,0.0,0.0,0.0]
[1779435934564,59.93,77373.1,499.0,0.0,0.0,0.0]
[1779435940087,59.93,77373.99,499.0,0.0,0.0,0.0]
[1779435945140,59.93,77374.08,499.0,0.0,0.0,0.0]
[1779435950175,59.93,77369.31,499.0,0.0,0.0,0.0]
[1779435951183,59.93,77368.17,499.0,0.0,0.0,0.0]
[1779435957224,59.93,77369.14,499.0,0.0,0.0,0.0]
[1779435959237,59.93,77365.98,499.0,0.0,0.0,0.0]
[1779435960244,59.93,77361.15,499.0,0.0,0.0,0.0]
[1779435965280,59.93,77360.5,499.0,0.0,0.0,0.0]
[1779435967294,59.93,77357.58,499.0,0.0,0.0,0.0]
[1779435970315,59.93,77356.31,499.0,0.0,0.0,0.0]
[1779435976357,59.93,77357.07,499.0,0.0,0.0,0.0]
[1779435979378,59.93,77355.97,499.0,0.0,0.0,0.0]
[1779435980385,59.93,77358.35,499.0,0.0,0.0,0.0]
[1779435981392,59.93,77361.08,499.0,0.0,0.0,0.0]
[1779435982399,59.93,77362.18,499.0,0.0,0.0,0.0]
[1779435983406,59.93,77360.84,499.0,0.0,0.0,0.0]
[1779435985420,59.93,77362.16,499.0,0.0,0.0,0.0]
[1779435986427,59.93,77364.38,499.0,0.0,0.0,0.0]
[1779435987434,59.93,77366.34,499.0,0.0,0.0,0.0]
[1779435991623,59.93,77367.2,499.0,0.0,0.0,0.0]
[1779435996497,59.93,77368.46,499.0,0.0,0.0,0.0]
[1779435999622,59.93,77369.63,499.0,0.0,0.0,0.0]
[1779436004635,59.93,77370.13,499.0,0.0,0.0,0.0]
[1779436007639,59.93,77371.54,499.0,0.0,0.0,0.0]
[1779436013645,59.93,77371.22,499.0,0.0,0.0,0.0]
[1779436018650,59.93,77371.91,499.0,0.0,0.0,0.0]
[1779436022679,59.93,77373.19,499.0,0.0,0.0,0.0]
[1779436027714,59.93,77373.0,499.0,0.0,0.0,0.0]
[1779436032749,59.93,77373.3,499.0,0.0,0.0,0.0]
[1779436037783,59.93,77373.62,499.0,0.0,0.0,0.0]
[1779436038791,59.93,77371.81,499.0,0.0,0.0,0.0]
[1779436043826,59.93,77371.83,499.0,0.0,0.0,0.0]
[1779436048861,59.93,77372.12,499.0,0.0,0.0,0.0]
[1779436051882,59.93,77372.44,499.0,0.0,0.0,0.0]
[1779436053896,59.93,77373.72,499.0,0.0,0.0,0.0]
[1779436054903,59.93,77370.19,499.0,0.0,0.0,0.0]
[1779436055910,59.93,77368.97,499.0,0.0,0.0,0.0]
[1779436059669,59.93,77370.17,499.0,0.0,0.0,0.0]
[1779436064696,59.93,77369.79,499.0,0.0,0.0,0.0]
[1779436070008,59.93,77370.28,499.0,0.0,0.0,0.0]
[1779436076050,59.93,77370.8,499.0,0.0,0.0,0.0]
[1779436081085,59.93,77371.47,499.0,0.0,0.0,0.0]
[1779436083099,59.93,77375.25,499.0,0.0,0.0,0.0]
[1779436084106,59.93,77378.98,499.0,0.0,0.0,0.0]
[1779436088134,59.93,77380.26,499.0,0.0,0.0,0.0]
[1779436090148,59.93,77385.37,499.0,0.0,0.0,0.0]
[1779436091154,59.93,77389.2,499.0,0.0,0.0,0.0]
[1779436093169,59.93,77387.87,499.0,0.0,0.0,0.0]
[1779436097199,59.93,77389.29,499.0,0.0,0.0,0.0]
[1779436099213,59.93,77387.71,499.0,0.0,0.0,0.0]
[1779436103240,59.93,77386.14,499.0,0.0,0.0,0.0]
[1779436105256,59.93,77385.07,499.0,0.0,0.0,0.0]
[1779436109284,59.93,77383.99,499.0,0.0,0.0,0.0]
[1779436110291,59.93,77385.04,499.0,0.0,0.0,0.0]
[1779436111298,59.93,77385.77,499.0,0.0,0.0,0.0]
[1779436115755,59.93,77384.5,499.0,0.0,0.0,0.0]
[1779436120361,59.93,77383.03,499.0,0.0,0.0,0.0]
[1779436122374,59.93,77381.9,499.0,0.0,0.0,0.0]
[1779436128417,59.93,77381.2,499.0,0.0,0.0,0.0]
[1779436131773,59.93,77380.03,499.0,0.0,0.0,0.0]
[1779436137482,59.93,77379.38,499.0,0.0,0.0,0.0]
[1779436142517,59.93,77378.71,499.0,0.0,0.0,0.0]
[1779436147551,59.93,77378.37,499.0,0.0,0.0,0.0]
[1779436152587,59.93,77378.09,499.0,0.0,0.0,0.0]
[1779436157622,59.93,77377.64,499.0,0.0,0.0,0.0]
[1779436162657,59.93,77377.12,499.0,0.0,0.0,0.0]
[1779436168783,59.93,77376.24,499.0,0.0,0.0,0.0]
[1779436171811,59.93,77375.93,499.0,0.0,0.0,0.0]
[1779436176816,59.93,77376.05,499.0,0.0,0.0,0.0]
[1779436181821,59.93,77375.89,499.0,0.0,0.0,0.0]
[1779436186824,59.93,77375.79,499.0,0.0,0.0,0.0]
[1779436192867,59.93,77375.84,499.0,0.0,0.0,0.0]
[1779436198909,59.93,77375.64,499.0,0.0,0.0,0.0]
[1779436203944,59.93,77375.52,499.0,0.0,0.0,0.0]
[1779436209849,59.93,77375.44,499.0,0.0,0.0,0.0]
[1779436215023,59.93,77374.73,499.0,0.0,0.0,0.0]
[1779436220058,59.93,77374.34,499.0,0.0,0.0,0.0]
[1779436221839,59.93,77375.36,499.0,0.0,0.0,0.0]
[1779436227106,59.93,77375.4,499.0,0.0,0.0,0.0]
[1779436231134,59.93,77374.98,499.0,0.0,0.0,0.0]
[1779436236170,59.93,77375.08,499.0,0.0,0.0,0.0]
[1779436241884,59.93,77375.06,499.0,0.0,0.0,0.0]
[1779436247890,59.93,77375.09,499.0,0.0,0.0,0.0]
[1779436253288,59.93,77375.37,499.0,0.0,0.0,0.0]
[1779436258324,59.93,77375.31,499.0,0.0,0.0,0.0]
[1779436263359,59.93,77374.99,499.0,0.0,0.0,0.0]
[1779436268394,59.93,77374.98,499.0,0.0,0.0,0.0]
[1779436273429,59.93,77374.75,499.0,0.0,0.0,0.0]
[1779436278922,59.93,77374.89,499.0,0.0,0.0,0.0]
[1779436284505,59.93,77375.05,499.0,0.0,0.0,0.0]
[1779436288534,59.93,77373.72,499.0,0.0,0.0,0.0]
[1779436292561,59.93,77373.69,499.0,0.0,0.0,0.0]
[1779436298605,59.93,77374.39,499.0,0.0,0.0,0.0]
[1779436300618,59.93,77373.49,499.0,0.0,0.0,0.0]
[1779436305654,59.93,77373.77,499.0,0.0,0.0,0.0]
[1779436306661,59.93,77375.04,499.0,0.0,0.0,0.0]
[1779436311696,59.93,77375.31,499.0,0.0,0.0,0.0]
[1779436317740,59.93,77375.02,499.0,0.0,0.0,0.0]
[1779436322775,59.93,77375.63,499.0,0.0,0.0,0.0]
[1779436327810,59.93,77375.04,499.0,0.0,0.0,0.0]
[1779436332845,59.93,77374.3,499.0,0.0,0.0,0.0]
[1779436337986,59.93,77374.08,499.0,0.0,0.0,0.0]
[1779436340982,59.93,77374.94,499.0,0.0,0.0,0.0]
[1779436345992,59.93,77375.9,499.0,0.0,0.0,0.0]
[1779436351997,59.93,77378.3,499.0,0.0,0.0,0.0]
[1779436357013,59.93,77378.04,499.0,0.0,0.0,0.0]
[1779436363008,59.93,77378.36,499.0,0.0,0.0,0.0]
[1779436368089,59.93,77378.26,499.0,0.0,0.0,0.0]
[1779436373127,59.93,77378.5,499.0,0.0,0.0,0.0]
[1779436378162,59.93,77378.04,499.0,0.0,0.0,0.0]
[1779436383197,59.93,77377.86,499.0,0.0,0.0,0.0]
[1779436387226,59.93,77376.99,499.0,0.0,0.0,0.0]
[1779436388233,59.93,77369.3,499.0,0.0,0.0,0.0]
[1779436389240,59.93,77366.14,499.0,0.0,0.0,0.0]
[1779436393043,59.93,77367.48,499.0,0.0,0.0,0.0]
[1779436397297,59.93,77368.48,499.0,0.0,0.0,0.0]
[1779436400318,59.93,77369.85,499.0,0.0,0.0,0.0]
[1779436403339,59.93,77371.33,499.0,0.0,0.0,0.0]
[1779436405353,59.93,77372.36,499.0,0.0,0.0,0.0]
[1779436408373,59.93,77373.94,499.0,0.0,0.0,0.0]
[1779436408971,59.93,77375.3,499.0,0.0,0.0,0.0]
[1779436411015,59.93,77375.74,499.0,0.0,0.0,0.0]
[1779436416430,59.93,77376.41,499.0,0.0,0.0,0.0]
[1779436421465,59.93,77376.7,499.0,0.0,0.0,0.0]
[1779436426500,59.93,77365.77,499.0,0.0,0.0,0.0]
[1779436431535,59.93,77369.77,499.0,0.0,0.0,0.0]
[1779436436570,59.93,77371.78,499.0,0.0,0.0,0.0]
[1779436441604,59.93,77373.34,499.0,0.0,0.0,0.0]
[1779436446640,59.93,77374.21,499.0,0.0,0.0,0.0]
[1779436451676,59.93,77377.4,499.0,0.0,0.0,0.0]
[1779436456710,59.93,77385.06,499.0,0.0,0.0,0.0]
[1779436461746,59.93,77385.13,499.0,0.0,0.0,0.0]
[1779436467787,59.93,77383.52,499.0,0.0,0.0,0.0]
[1779436473830,59.93,77382.73,499.0,0.0,0.0,0.0]
[1779436479872,59.93,77382.15,499.0,0.0,0.0,0.0]
[1779436484906,59.93,77376.81,499.0,0.0,0.0,0.0]
[1779436489942,59.93,77375.84,499.0,0.0,0.0,0.0]
[1779436494977,59.93,77376.17,499.0,0.0,0.0,0.0]
[1779436500018,59.93,77388.83,499.0,0.0,0.0,0.0]
[1779436505051,59.93,77388.65,499.0,0.0,0.0,0.0]
[1779436510091,59.93,77388.43,499.0,0.0,0.0,0.0]
[1779436515126,59.93,77387.23,499.0,0.0,0.0,0.0]
[1779436520161,59.93,77386.04,499.0,0.0,0.0,0.0]
[1779436525196,59.93,77385.62,499.0,0.0,0.0,0.0]
[1779436531238,59.93,77385.58,499.0,0.0,0.0,0.0]
[1779436536277,59.93,77385.39,499.0,0.0,0.0,0.0]
[1779436543327,59.93,77386.31,499.0,0.0,0.0,0.0]
[1779436548362,59.93,77386.25,499.0,0.0,0.0,0.0]
[1779436553397,59.93,77386.09,499.0,0.0,0.0,0.0]
[1779436560445,59.93,77386.22,499.0,0.0,0.0,0.0]
[1779436566488,59.93,77386.39,499.0,0.0,0.0,0.0]
[1779436571525,59.93,77385.51,499.0,0.0,0.0,0.0]
[1779436577566,59.93,77385.53,499.0,0.0,0.0,0.0]
[1779436582601,59.93,77385.44,499.0,0.0,0.0,0.0]
[1779436587637,59.93,77385.37,499.0,0.0,0.0,0.0]
[1779436595693,59.93,77385.37,499.0,0.0,0.0,0.0]
[1779436601735,59.93,77385.18,499.0,0.0,0.0,0.0]
[1779436606770,59.93,77384.67,499.0,0.0,0.0,0.0]
[1779436611804,59.93,77384.75,499.0,0.0,0.0,0.0]
[1779436616840,59.93,77385.92,499.0,0.0,0.0,0.0]
[1779436621875,59.93,77386.8,499.0,0.0,0.0,0.0]
[1779436626911,59.93,77386.81,499.0,0.0,0.0,0.0]
[1779436631946,59.93,77386.77,499.0,0.0,0.0,0.0]
[1779436636981,59.93,77386.75,499.0,0.0,0.0,0.0]
[1779436642016,59.93,77386.75,499.0,0.0,0.0,0.0]
[1779436647051,59.93,77386.43,499.0,0.0,0.0,0.0]
[1779436652086,59.93,77386.21,499.0,0.0,0.0,0.0]
[1779436658128,59.93,77386.23,499.0,0.0,0.0,0.0]
[1779436663163,59.93,77386.22,499.0,0.0,0.0,0.0]
[1779436668198,59.93,77386.22,499.0,0.0,0.0,0.0]
[1779436675247,59.93,77386.17,499.0,0.0,0.0,0.0]
[1779436680282,59.93,77386.17,499.0,0.0,0.0,0.0]
[1779436688338,59.93,77386.25,499.0,0.0,0.0,0.0]
[1779436693373,59.93,77386.24,499.0,0.0,0.0,0.0]
[1779436698410,59.93,77386.19,499.0,0.0,0.0,0.0]
[1779436703445,59.93,77386.13,499.0,0.0,0.0,0.0]
[1779436708480,59.93,77385.44,499.0,0.0,0.0,0.0]
[1779436714522,59.93,77385.44,499.0,0.0,0.0,0.0]
[1779436720378,59.93,77385.46,499.0,0.0,0.0,0.0]
[1779436728620,59.93,77385.45,499.0,0.0,0.0,0.0]
[1779436733655,59.93,77385.47,499.0,0.0,0.0,0.0]
[1779436740704,59.93,77385.41,499.0,0.0,0.0,0.0]
[1779436752791,59.93,77385.27,499.0,0.0,0.0,0.0]
[1779436757826,59.93,77385.27,499.0,0.0,0.0,0.0]
[1779436767896,59.93,77385.26,499.0,0.0,0.0,0.0]
[1779436772931,59.93,77385.3,499.0,0.0,0.0,0.0]
[1779436777966,59.93,77385.3,499.0,0.0,0.0,0.0]
[1779436784012,59.93,77385.29,499.0,0.0,0.0,0.0]
[1779436790051,59.93,77385.3,499.0,0.0,0.0,0.0]
[1779436795086,59.93,77385.3,499.0,0.0,0.0,0.0]
[1779436800734,59.93,77385.31,499.0,0.0,0.0,0.0]
[1779436800090,59.93,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,59.93,77385.31,0.0,0.0,0.0,0.0]