{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":629877,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":63,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777873980059,137.39,80058.535,0.0,-0.48606,2e-05,71.05647]
[1777873981267,37.06,80058.535,0.0,-0.65399,6e-05,65.73507]
[1777873982337,37.06,80058.69,0.0,-0.65398,6e-05,65.73581]
[1777873982341,37.06,80058.69,0.0,-0.65398,6e-05,65.73581]
[1777873983281,37.06,80058.69,0.0,-0.65398,6e-05,65.73581]
[1777873985295,37.05,80058.335,0.0,-0.65404,6e-05,65.73165]
[1777873985421,37.05,80058.335,0.0,-0.65404,6e-05,65.73165]
[1777873986302,37.05,80045.22,0.0,-0.65479,6e-05,65.66775]
[1777873991307,37.03,80046.17,0.0,-0.65482,6e-05,65.66616]
[1777873996312,37.01,80046.165,0.0,-0.6549,6e-05,65.66045]
[1777874001317,37.0,80047.255,0.0,-0.65491,6e-05,65.66046]
[1777874006322,36.99,80046.785,0.0,-0.65496,6e-05,65.65661]
[1777874010326,36.99,80033.36,0.0,-0.65573,6e-05,65.5908]
[1777874015331,36.99,80028.105,0.0,-0.65605,6e-05,65.56242]
[1777874020336,36.98,80028.02,0.0,-0.65609,6e-05,65.55967]
[1777874025341,36.97,80028.21,0.0,-0.65611,6e-05,65.55823]
[1777874030346,36.96,80032.745,0.0,-0.65589,6e-05,65.57749]
[1777874035352,36.95,80037.27,0.0,-0.65569,6e-05,65.5958]
[1777874040357,36.95,80036.56,0.0,-0.65577,6e-05,65.58934]
[1777874045362,36.94,80034.96,0.0,-0.6559,6e-05,65.57906]
[1777874050753,36.93,80035.14,0.0,-0.65592,6e-05,65.57729]
[1777874055789,36.92,80034.02,0.0,-0.65601,6e-05,65.57001]
[1777874060824,36.92,80033.365,0.0,-0.65607,6e-05,65.56531]
[1777874066383,36.92,80029.13,0.0,-0.65632,6e-05,65.54422]
[1777874071902,36.92,80030.315,0.0,-0.65626,6e-05,65.54756]
[1777874076937,36.91,80038.185,0.0,-0.65585,6e-05,65.58359]
[1777874081973,36.91,80035.315,0.0,-0.65603,6e-05,65.56817]
[1777874087006,36.9,80035.765,0.0,-0.65603,6e-05,65.56911]
[1777874092043,36.9,80033.37,0.0,-0.65617,6e-05,65.55659]
[1777874097078,36.9,80031.655,0.0,-0.65627,6e-05,65.54794]
[1777874102113,36.9,80031.07,0.0,-0.65631,6e-05,65.54492]
[1777874107424,36.9,80031.67,0.0,-0.65628,6e-05,65.54748]
[1777874113192,36.9,80031.13,0.0,-0.65632,6e-05,65.54459]
[1777874118227,36.89,80032.87,0.0,-0.65622,6e-05,65.55259]
[1777874123440,36.89,80035.165,0.0,-0.65611,6e-05,65.56288]
[1777874129303,36.89,80034.555,0.0,-0.65615,6e-05,65.55918]
[1777874130882,36.89,80034.445,0.0,-0.65616,6e-05,65.55861]
[1777874130904,36.89,80034.445,0.0,-0.65616,6e-05,65.55861]
[1777874131318,36.89,80034.445,0.0,-0.65616,6e-05,65.55708]
[1777874136453,36.89,80033.365,0.0,-0.65623,6e-05,65.5516]
[1777874142395,36.89,80034.11,0.0,-0.65619,6e-05,65.55477]
[1777874147429,36.89,80032.145,0.0,-0.6563,6e-05,65.54518]
[1777874152469,36.89,80035.065,0.0,-0.65614,6e-05,65.55894]
[1777874157474,36.88,80035.915,0.0,-0.6561,6e-05,65.56246]
[1777874162479,36.88,80035.97,0.0,-0.65611,6e-05,65.56215]
[1777874167484,36.88,80039.835,0.0,-0.65591,6e-05,65.57975]
[1777874169486,36.88,80052.12,0.0,-0.65523,6e-05,65.63801]
[1777874173490,36.88,80041.545,0.0,-0.65582,6e-05,65.58703]
[1777874178495,36.88,80043.375,0.0,-0.65573,6e-05,65.59526]
[1777874183500,36.87,80045.335,0.0,-0.65563,6e-05,65.60433]
[1777874188505,36.87,80047.055,0.0,-0.65553,6e-05,65.61231]
[1777874193510,36.87,80047.035,0.0,-0.65554,6e-05,65.61064]
[1777874195512,36.88,80056.72,0.0,-0.65498,6e-05,65.6585]
[1777874200517,36.89,80060.695,0.0,-0.65467,6e-05,65.68365]
[1777874205522,36.91,80059.255,0.0,-0.65467,6e-05,65.68221]
[1777874210527,36.93,80058.515,0.0,-0.65465,6e-05,65.68358]
[1777874215532,36.94,80062.45,0.0,-0.65436,6e-05,65.70699]
[1777874220961,36.95,80062.81,0.0,-0.65427,6e-05,65.71383]
[1777874225996,36.97,80063.725,0.0,-0.65416,6e-05,65.72207]
[1777874231031,36.98,80063.035,0.0,-0.65415,6e-05,65.72222]
[1777874236553,36.99,80063.27,0.0,-0.65409,6e-05,65.72659]
[1777874242108,37.0,80062.6,0.0,-0.65408,6e-05,65.72672]
[1777874247142,37.0,80062.475,0.0,-0.65406,6e-05,65.72859]
[1777874252569,37.01,80062.125,0.0,-0.65405,6e-05,65.72762]
[1777874258221,37.02,80062.7,0.0,-0.65398,6e-05,65.73279]
[1777874263580,37.02,80063.735,0.0,-0.6539,6e-05,65.7396]
[1777874269297,37.03,80063.92,0.0,-0.65386,6e-05,65.74253]
[1777874274591,37.03,80061.835,0.0,-0.65395,6e-05,65.73399]
[1777874277332,37.03,80061.835,0.0,-0.65395,6e-05,65.73446]
[1777874277354,37.03,80061.835,0.0,-0.65394,6e-05,65.73466]
[1777874282389,37.04,80060.02,0.0,-0.65403,6e-05,65.72701]
[1777874287424,37.04,80066.755,0.0,-0.65364,6e-05,65.7604]
[1777874292459,37.05,80067.35,0.0,-0.65358,6e-05,65.76457]
[1777874297494,37.05,80067.03,0.0,-0.65359,6e-05,65.76424]
[1777874302529,37.05,80066.305,0.0,-0.65361,6e-05,65.76187]
[1777874307563,37.05,80066.49,0.0,-0.65359,6e-05,65.76372]
[1777874312629,37.06,80062.1,0.0,-0.65383,6e-05,65.74195]
[1777874313150,37.06,80062.1,0.0,-0.65383,6e-05,65.74195]
[1777874313202,37.06,80062.1,0.0,-0.65383,6e-05,65.74195]
[1777874313324,37.06,80062.1,0.0,-0.65383,6e-05,65.74195]
[1777874313574,37.06,80062.1,0.0,-0.65383,6e-05,65.74195]
[1777874314613,37.06,80062.1,0.0,-0.65382,6e-05,65.74216]
[1777874319636,37.06,80061.175,0.0,-0.65387,6e-05,65.73822]
[1777874324641,37.06,80060.425,0.0,-0.65391,6e-05,65.73496]
[1777874327644,37.06,80050.645,0.0,-0.65447,6e-05,65.68692]
[1777874332649,37.05,80049.27,0.0,-0.65459,6e-05,65.67742]
[1777874337654,37.04,80049.75,0.0,-0.6546,6e-05,65.67703]
[1777874342659,37.03,80053.78,0.0,-0.65441,6e-05,65.69404]
[1777874347664,37.03,80054.0,0.0,-0.65439,6e-05,65.69577]
[1777874352669,37.04,80060.085,0.0,-0.65403,6e-05,65.72562]
[1777874357674,37.04,80058.715,0.0,-0.6541,6e-05,65.71999]
[1777874363680,37.04,80058.74,0.0,-0.65408,6e-05,65.72107]
[1777874368685,37.04,80058.59,0.0,-0.65408,6e-05,65.72106]
[1777874373690,37.05,80055.795,0.0,-0.65423,6e-05,65.70672]
[1777874378695,37.05,80053.22,0.0,-0.65437,6e-05,65.69463]
[1777874383700,37.05,80053.58,0.0,-0.65435,6e-05,65.69653]
[1777874388705,37.05,80055.095,0.0,-0.65426,6e-05,65.70397]
[1777874394168,37.05,80055.42,0.0,-0.65424,6e-05,65.70587]
[1777874399203,37.05,80054.555,0.0,-0.65429,6e-05,65.70195]
[1777874404238,37.04,80047.295,0.0,-0.65473,6e-05,65.66446]
[1777874408266,37.03,80047.83,0.0,-0.65474,6e-05,65.66422]
[1777874409273,37.03,80061.87,0.0,-0.65397,6e-05,65.73012]
[1777874412038,37.03,80065.275,0.0,-0.6538,6e-05,65.74542]
[1777874412262,37.03,80065.275,0.0,-0.6538,6e-05,65.74542]
[1777874412734,37.03,80065.72,0.0,-0.65377,6e-05,65.74791]
[1777874414307,37.03,80073.465,0.0,-0.65332,6e-05,65.78577]
[1777874416164,37.03,80077.55,0.0,-0.65308,6e-05,65.8057]
[1777874416322,37.03,80077.55,0.0,-0.65307,6e-05,65.80622]
[1777874422101,37.04,80077.125,0.0,-0.65307,6e-05,65.80588]
[1777874422744,37.04,80077.255,0.0,-0.65306,6e-05,65.80713]
[1777874428406,37.05,80078.425,0.0,-0.65297,6e-05,65.81449]
[1777874433441,37.05,80078.645,0.0,-0.65294,6e-05,65.81543]
[1777874438476,37.05,80078.755,0.0,-0.65291,6e-05,65.81725]
[1777874443510,37.06,80070.795,0.0,-0.65334,6e-05,65.78088]
[1777874448546,37.06,80071.365,0.0,-0.65329,6e-05,65.78479]
[1777874453775,37.07,80075.97,0.0,-0.65302,6e-05,65.80774]
[1777874459622,37.07,80069.625,0.0,-0.65336,6e-05,65.77835]
[1777874463650,37.07,80073.345,0.0,-0.65314,6e-05,65.7968]
[1777874465665,37.07,80079.445,0.0,-0.65279,6e-05,65.82614]
[1777874466672,37.07,80069.29,0.0,-0.65338,6e-05,65.77689]
[1777874468686,37.06,80050.135,0.0,-0.65447,6e-05,65.68436]
[1777874473721,37.06,80044.97,0.0,-0.65479,6e-05,65.65712]
[1777874478756,37.04,80035.31,0.0,-0.65539,6e-05,65.60656]
[1777874483791,37.04,80032.14,0.0,-0.65561,6e-05,65.58865]
[1777874489812,37.03,80029.76,0.0,-0.65579,6e-05,65.57384]
[1777874494817,37.02,80027.89,0.0,-0.65592,6e-05,65.56178]
[1777874499822,37.02,80026.365,0.0,-0.65601,6e-05,65.55341]
[1777874504827,37.02,80026.11,0.0,-0.65604,6e-05,65.55139]
[1777874509832,37.01,80025.74,0.0,-0.65607,6e-05,65.54894]
[1777874512835,37.01,80035.235,0.0,-0.65555,6e-05,65.59401]
[1777874517840,37.01,80039.12,0.0,-0.65536,6e-05,65.61065]
[1777874522845,37.0,80035.97,0.0,-0.65559,6e-05,65.59194]
[1777874527850,36.98,80035.165,0.0,-0.65569,6e-05,65.58408]
[1777874532855,36.97,80031.865,0.0,-0.65592,6e-05,65.56484]
[1777874537860,36.97,80031.13,0.0,-0.656,6e-05,65.55867]
[1777874542865,36.96,80032.55,0.0,-0.65595,6e-05,65.56305]
[1777874547870,36.95,80030.77,0.0,-0.65608,6e-05,65.55227]
[1777874552875,36.95,80030.535,0.0,-0.65612,6e-05,65.5479]
[1777874558881,36.94,80029.875,0.0,-0.65618,6e-05,65.5429]
[1777874564887,36.94,80026.805,0.0,-0.65638,6e-05,65.5266]
[1777874570393,36.93,80036.185,0.0,-0.65588,6e-05,65.56973]
[1777874575429,36.93,80036.605,0.0,-0.65589,6e-05,65.56965]
[1777874580464,36.92,80039.715,0.0,-0.65575,6e-05,65.58221]
[1777874581471,36.92,80042.12,0.0,-0.65563,6e-05,65.59272]
[1777874582478,36.91,80057.805,0.0,-0.65476,6e-05,65.66701]
[1777874587513,36.91,80055.645,0.0,-0.65492,6e-05,65.6544]
[1777874591540,36.9,80040.555,0.0,-0.65578,6e-05,65.58037]
[1777874596576,36.9,80039.41,0.0,-0.65587,6e-05,65.57337]
[1777874601611,36.9,80035.155,0.0,-0.65612,6e-05,65.55212]
[1777874606647,36.9,80032.755,0.0,-0.65625,6e-05,65.54025]
[1777874611681,36.89,80034.065,0.0,-0.65619,6e-05,65.54473]
[1777874616717,36.89,80032.255,0.0,-0.65629,6e-05,65.53601]
[1777874621752,36.89,80036.405,0.0,-0.65606,6e-05,65.55559]
[1777874626786,36.89,80036.66,0.0,-0.65606,6e-05,65.55604]
[1777874631822,36.89,80033.655,0.0,-0.65623,6e-05,65.54125]
[1777874636857,36.89,80028.555,0.0,-0.65651,6e-05,65.51705]
[1777874641892,36.89,80029.68,0.0,-0.65644,6e-05,65.52293]
[1777874646927,36.89,80035.935,0.0,-0.6561,6e-05,65.55258]
[1777874651962,36.89,80036.785,0.0,-0.65606,6e-05,65.55586]
[1777874656981,36.89,80031.565,0.0,-0.65636,6e-05,65.53008]
[1777874661986,36.89,80036.285,0.0,-0.6561,6e-05,65.55302]
[1777874666991,36.88,80037.735,0.0,-0.65603,6e-05,65.55919]
[1777874671996,36.88,80037.0,0.0,-0.65608,6e-05,65.5535]
[1777874677001,36.88,80034.425,0.0,-0.65623,6e-05,65.54094]
[1777874682006,36.88,80029.07,0.0,-0.65652,6e-05,65.51564]
[1777874687011,36.89,80032.27,0.0,-0.65633,6e-05,65.53179]
[1777874691369,36.89,80024.6,0.0,-0.65675,6e-05,65.49546]
[1777874691474,36.89,80024.6,0.0,-0.65675,6e-05,65.49546]
[1777874691576,36.89,80024.6,0.0,-0.65675,6e-05,65.49546]
[1777874691834,36.89,80024.6,0.0,-0.65675,6e-05,65.49546]
[1777874691850,36.89,80024.6,0.0,-0.65675,6e-05,65.49574]
[1777874697023,36.89,80018.3,0.0,-0.65708,6e-05,65.46646]
[1777874702028,36.9,80019.055,0.0,-0.65702,6e-05,65.47129]
[1777874707033,36.9,80019.235,0.0,-0.657,6e-05,65.47304]
[1777874712038,36.9,80008.065,0.0,-0.65764,6e-05,65.41808]
[1777874712083,36.9,80008.065,0.0,-0.65764,6e-05,65.41808]
[1777874713039,36.9,80002.205,0.0,-0.65797,6e-05,65.38944]
[1777874718044,36.9,80000.94,0.0,-0.65804,6e-05,65.38289]
[1777874719572,36.89,80001.08,0.0,-0.65803,6e-05,65.38348]
[1777874719592,36.89,80001.08,0.0,-0.65803,6e-05,65.38348]
[1777874719825,36.89,80001.08,0.0,-0.65803,6e-05,65.38348]
[1777874719851,36.89,80001.08,0.0,-0.65804,6e-05,65.38338]
[1777874722048,36.89,80011.68,0.0,-0.65745,6e-05,65.43425]
[1777874726078,36.89,80006.99,0.0,-0.65773,6e-05,65.41045]
[1777874727053,36.89,80007.21,0.0,-0.65772,6e-05,65.41126]
[1777874728081,36.89,80006.1,0.0,-0.65779,6e-05,65.40564]
[1777874729055,36.89,80003.7,0.0,-0.65792,6e-05,65.39384]
[1777874734060,36.89,80003.58,0.0,-0.65794,6e-05,65.39128]
[1777874734281,36.89,80003.58,0.0,-0.65794,6e-05,65.39128]
[1777874734537,36.89,80003.58,0.0,-0.65794,6e-05,65.3912]
[1777874739572,36.89,79997.565,0.0,-0.65827,6e-05,65.36208]
[1777874744607,36.89,79997.685,0.0,-0.65826,6e-05,65.36313]
[1777874749643,36.89,79995.715,0.0,-0.65836,6e-05,65.35425]
[1777874753704,36.89,79988.025,0.0,-0.6588,6e-05,65.3162]
[1777874758739,36.87,79978.175,0.0,-0.65942,6e-05,65.26267]
[1777874762767,36.86,79967.42,0.0,-0.66007,6e-05,65.20636]
[1777874764237,36.86,79967.42,0.0,-0.66007,6e-05,65.20599]
[1777874764254,36.86,79967.42,0.0,-0.66007,6e-05,65.20599]
[1777874764721,36.86,79967.42,0.0,-0.66007,6e-05,65.20599]
[1777874764781,36.86,79967.42,0.0,-0.66008,6e-05,65.20564]
[1777874765788,36.86,79967.42,0.0,-0.66008,6e-05,65.20575]
[1777874766795,36.86,79943.935,0.0,-0.66138,6e-05,65.09017]
[1777874768295,36.86,79940.355,0.0,-0.66158,6e-05,65.07264]
[1777874768809,36.86,79940.355,0.0,-0.66158,6e-05,65.07267]
[1777874770824,36.86,79950.165,0.0,-0.66104,6e-05,65.12084]
[1777874774346,36.86,79951.155,0.0,-0.66099,6e-05,65.12531]
[1777874774852,36.86,79951.155,0.0,-0.66099,6e-05,65.12526]
[1777874779887,36.86,79953.505,0.0,-0.66087,6e-05,65.13583]
[1777874784941,36.86,79947.965,0.0,-0.66118,6e-05,65.10834]
[1777874785042,36.86,79947.965,0.0,-0.66118,6e-05,65.10842]
[1777874790964,36.86,79944.215,0.0,-0.66138,6e-05,65.09044]
[1777874795998,36.86,79944.955,0.0,-0.66134,6e-05,65.09313]
[1777874798035,36.86,79944.82,0.0,-0.66135,6e-05,65.0925]
[1777874798124,36.86,79946.23,0.0,-0.66127,6e-05,65.0995]
[1777874802043,36.86,79946.755,0.0,-0.66125,6e-05,65.10136]
[1777874803050,36.86,79958.675,0.0,-0.66059,6e-05,65.15971]
[1777874808085,36.85,79962.86,0.0,-0.66039,6e-05,65.17767]
[1777874813120,36.84,79966.065,0.0,-0.66025,6e-05,65.19068]
[1777874818144,36.84,79968.195,0.0,-0.66017,6e-05,65.19848]
[1777874821107,36.83,79969.695,0.0,-0.6601,6e-05,65.20467]
[1777874821109,36.83,79969.695,0.0,-0.66011,6e-05,65.20405]
[1777874826152,36.82,79981.01,0.0,-0.65953,6e-05,65.25557]
[1777874831157,36.81,79981.21,0.0,-0.65958,6e-05,65.25211]
[1777874836162,36.8,79980.13,0.0,-0.65969,6e-05,65.24298]
[1777874841167,36.79,79980.05,0.0,-0.65974,6e-05,65.23924]
[1777874846172,36.78,79980.325,0.0,-0.65977,6e-05,65.23752]
[1777874849175,36.78,79970.84,0.0,-0.66032,6e-05,65.18971]
[1777874854180,36.77,79980.29,0.0,-0.65982,6e-05,65.23294]
[1777874859185,36.77,79973.585,0.0,-0.66022,6e-05,65.19779]
[1777874864190,36.76,79970.385,0.0,-0.66041,6e-05,65.18127]
[1777874867742,36.76,79973.96,0.0,-0.66022,6e-05,65.19832]
[1777874868025,36.76,79973.96,0.0,-0.66022,6e-05,65.19809]
[1777874870196,36.76,79960.605,0.0,-0.66097,6e-05,65.13216]
[1777874871880,36.76,79958.165,0.0,-0.6611,6e-05,65.12043]
[1777874877203,36.77,79954.355,0.0,-0.66127,6e-05,65.10433]
[1777874877845,36.77,79954.355,0.0,-0.66127,6e-05,65.10433]
[1777874877946,36.77,79954.355,0.0,-0.66127,6e-05,65.10476]
[1777874883209,36.78,79946.39,0.0,-0.66168,6e-05,65.06791]
[1777874888214,36.78,79954.76,0.0,-0.66118,6e-05,65.11192]
[1777874891217,36.79,79964.945,0.0,-0.6606,6e-05,65.16248]
[1777874896709,36.78,79968.555,0.0,-0.66042,6e-05,65.17928]
[1777874901743,36.78,79968.715,0.0,-0.66042,6e-05,65.17911]
[1777874903758,36.78,79957.195,0.0,-0.66106,6e-05,65.12255]
[1777874908794,36.78,79959.415,0.0,-0.66093,6e-05,65.13423]
[1777874913829,36.78,79964.18,0.0,-0.66066,6e-05,65.15641]
[1777874919245,36.78,79962.89,0.0,-0.66073,6e-05,65.14994]
[1777874924906,36.78,79962.74,0.0,-0.66074,6e-05,65.14929]
[1777874929941,36.78,79965.48,0.0,-0.66059,6e-05,65.16254]
[1777874934976,36.78,79967.31,0.0,-0.6605,6e-05,65.1709]
[1777874940018,36.78,79969.525,0.0,-0.66039,6e-05,65.18082]
[1777874945049,36.77,79972.825,0.0,-0.66022,6e-05,65.19582]
[1777874950082,36.77,79972.39,0.0,-0.66026,6e-05,65.19236]
[1777874957132,36.77,79972.535,0.0,-0.66028,6e-05,65.19147]
[1777874962167,36.76,79972.025,0.0,-0.66032,6e-05,65.18802]
[1777874967202,36.76,79972.82,0.0,-0.66029,6e-05,65.19104]
[1777874972238,36.76,79972.925,0.0,-0.6603,6e-05,65.18913]
[1777874977273,36.76,79973.67,0.0,-0.66027,6e-05,65.19196]
[1777874982308,36.75,79973.375,0.0,-0.66029,6e-05,65.18969]
[1777874987315,36.75,79970.705,0.0,-0.66045,6e-05,65.17613]
[1777874992320,36.75,79970.215,0.0,-0.66048,6e-05,65.17352]
[1777874997325,36.75,79970.975,0.0,-0.66044,6e-05,65.17712]
[1777875002330,36.75,79969.565,0.0,-0.66052,6e-05,65.16998]
[1777875008336,36.75,79963.75,0.0,-0.66083,6e-05,65.14212]
[1777875013341,36.76,79960.295,0.0,-0.66101,6e-05,65.12612]
[1777875018346,36.76,79958.71,0.0,-0.66108,6e-05,65.12003]
[1777875023351,36.77,79957.775,0.0,-0.66111,6e-05,65.11706]
[1777875028356,36.77,79957.75,0.0,-0.66109,6e-05,65.11859]
[1777875033362,36.77,79958.46,0.0,-0.66103,6e-05,65.12192]
[1777875038367,36.78,79958.985,0.0,-0.66099,6e-05,65.12565]
[1777875041370,36.78,79975.6,0.0,-0.66006,6e-05,65.20744]
[1777875046375,36.77,79980.47,0.0,-0.65982,6e-05,65.22873]
[1777875051380,36.76,79984.05,0.0,-0.65965,6e-05,65.24403]
[1777875051391,36.76,79984.05,0.0,-0.65965,6e-05,65.24403]
[1777875052381,36.76,79984.22,0.0,-0.65965,6e-05,65.24461]
[1777875053382,36.76,79994.5,0.0,-0.65908,6e-05,65.2945]
[1777875055369,36.76,79998.85,0.0,-0.65885,6e-05,65.31507]
[1777875055384,36.76,79999.455,0.0,-0.65882,6e-05,65.31728]
[1777875060389,36.75,80000.625,0.0,-0.65881,6e-05,65.31928]
[1777875061351,36.75,80000.625,0.0,-0.65881,6e-05,65.31928]
[1777875061390,36.74,79999.94,0.0,-0.65886,6e-05,65.31523]
[1777875067396,36.73,79998.98,0.0,-0.65897,6e-05,65.30659]
[1777875072401,36.73,79996.575,0.0,-0.65913,6e-05,65.29242]
[1777875077976,36.72,79996.295,0.0,-0.65918,6e-05,65.28862]
[1777875083011,36.71,79995.07,0.0,-0.65927,6e-05,65.28095]
[1777875088046,36.71,79994.695,0.0,-0.65931,6e-05,65.27774]
[1777875093083,36.71,79996.155,0.0,-0.65925,6e-05,65.28201]
[1777875098116,36.7,79996.83,0.0,-0.65923,6e-05,65.28393]
[1777875104158,36.71,79994.72,0.0,-0.65932,6e-05,65.27585]
[1777875109192,36.72,79995.575,0.0,-0.65923,6e-05,65.28297]
[1777875114228,36.72,79996.5,0.0,-0.65915,6e-05,65.29001]
[1777875119262,36.73,79998.385,0.0,-0.65902,6e-05,65.30121]
[1777875124300,36.73,80007.4,0.0,-0.65849,6e-05,65.34686]
[1777875125203,36.73,80007.4,0.0,-0.65849,6e-05,65.34686]
[1777875125249,36.73,80007.4,0.0,-0.65849,6e-05,65.34686]
[1777875125334,36.73,80007.4,0.0,-0.65849,6e-05,65.34686]
[1777875125576,36.74,80007.4,0.0,-0.65848,6e-05,65.34764]
[1777875131350,36.75,80014.95,0.0,-0.658,6e-05,65.38865]
[1777875136385,36.75,80018.92,0.0,-0.65776,6e-05,65.40943]
[1777875141327,36.75,80019.525,0.0,-0.65772,6e-05,65.41229]
[1777875141419,36.75,80019.525,0.0,-0.65772,6e-05,65.41228]
[1777875145329,36.75,80019.4,0.0,-0.65773,6e-05,65.41181]
[1777875145448,36.75,80019.4,0.0,-0.65773,6e-05,65.41166]
[1777875146456,36.75,80008.27,0.0,-0.65836,6e-05,65.35718]
[1777875151330,36.75,80004.88,0.0,-0.65855,6e-05,65.34054]
[1777875151432,36.75,80004.88,0.0,-0.65855,6e-05,65.33907]
[1777875156487,36.75,80000.24,0.0,-0.65881,6e-05,65.31611]
[1777875161492,36.75,80000.475,0.0,-0.6588,6e-05,65.3171]
[1777875166497,36.75,79999.895,0.0,-0.65882,6e-05,65.31511]
[1777875171502,36.75,80001.825,0.0,-0.65871,6e-05,65.32491]
[1777875175335,36.75,80002.38,0.0,-0.65868,6e-05,65.32781]
[1777875175437,36.75,80002.38,0.0,-0.65868,6e-05,65.32788]
[1777875179329,36.75,80001.825,0.0,-0.65871,6e-05,65.32536]
[1777875179385,36.76,80001.825,0.0,-0.6587,6e-05,65.3255]
[1777875184515,36.75,80004.77,0.0,-0.65854,6e-05,65.3395]
[1777875189520,36.74,80013.29,0.0,-0.65814,6e-05,65.37604]
[1777875194525,36.74,80012.955,0.0,-0.65817,6e-05,65.37337]
[1777875199530,36.73,80014.775,0.0,-0.65808,6e-05,65.38127]
[1777875204535,36.73,80016.675,0.0,-0.65799,6e-05,65.38932]
[1777875209540,36.73,80015.735,0.0,-0.65806,6e-05,65.38355]
[1777875214545,36.72,80015.86,0.0,-0.65807,6e-05,65.38157]
[1777875219550,36.72,80010.955,0.0,-0.65836,6e-05,65.35683]
[1777875224555,36.72,80011.22,0.0,-0.65834,6e-05,65.35801]
[1777875230561,36.72,80011.125,0.0,-0.65835,6e-05,65.35741]
[1777875235566,36.72,80011.695,0.0,-0.65832,6e-05,65.36007]
[1777875241113,36.72,80014.325,0.0,-0.65818,6e-05,65.37236]
[1777875246149,36.72,80018.96,0.0,-0.65794,6e-05,65.39371]
[1777875251184,36.71,80017.75,0.0,-0.65802,6e-05,65.38677]
[1777875256219,36.71,80011.69,0.0,-0.65836,6e-05,65.35697]
[1777875261253,36.71,80011.445,0.0,-0.65839,6e-05,65.35485]
[1777875266289,36.7,80005.545,0.0,-0.65877,6e-05,65.32207]
[1777875271602,36.69,80006.845,0.0,-0.65876,6e-05,65.32315]
[1777875277366,36.68,80006.655,0.0,-0.65882,6e-05,65.31843]
[1777875282401,36.67,80008.615,0.0,-0.65874,6e-05,65.32591]
[1777875287436,36.68,80007.915,0.0,-0.65876,6e-05,65.32376]
[1777875288903,36.67,80007.3,0.0,-0.6588,6e-05,65.32013]
[1777875289582,36.67,80007.3,0.0,-0.6588,6e-05,65.32013]
[1777875289620,36.67,80007.305,0.0,-0.65881,6e-05,65.31956]
[1777875290170,36.67,80007.305,0.0,-0.65881,6e-05,65.31956]
[1777875290487,36.67,80007.305,0.0,-0.65881,6e-05,65.31956]
[1777875290593,36.67,80007.305,0.0,-0.6588,6e-05,65.32013]
[1777875290877,36.67,80007.305,0.0,-0.6588,6e-05,65.32013]
[1777875290997,36.67,80007.305,0.0,-0.6588,6e-05,65.32013]
[1777875291464,36.68,80007.305,0.0,-0.65879,6e-05,65.32149]
[1777875292279,36.68,80007.305,0.0,-0.65879,6e-05,65.32149]
[1777875293043,36.68,80007.305,0.0,-0.65877,6e-05,65.32281]
[1777875293250,36.68,80007.305,0.0,-0.65877,6e-05,65.32281]
[1777875293308,36.68,80007.305,0.0,-0.65877,6e-05,65.32281]
[1777875293503,36.68,80007.305,0.0,-0.65875,6e-05,65.3241]
[1777875294485,36.69,79948.05,0.0,-0.66206,6e-05,65.03247]
[1777875299097,36.7,79948.39,0.0,-0.66197,6e-05,65.03917]
[1777875299519,36.7,79948.39,0.0,-0.66195,6e-05,65.04038]
[1777875304555,36.72,79948.415,0.0,-0.66188,6e-05,65.0461]
[1777875309589,36.74,79940.155,0.0,-0.66225,6e-05,65.01141]
[1777875314627,36.75,79938.635,0.0,-0.66226,6e-05,65.00969]
[1777875316641,36.76,79932.03,0.0,-0.66259,6e-05,64.97982]
[1777875321652,36.78,79924.455,0.0,-0.66291,6e-05,64.94967]
[1777875325581,36.79,79922.745,0.0,-0.66295,6e-05,64.94552]
[1777875325659,36.8,79922.115,0.0,-0.66296,6e-05,64.94378]
[1777875326660,36.8,79908.23,0.0,-0.66373,6e-05,64.87525]
[1777875327661,36.8,79888.33,0.0,-0.66483,6e-05,64.7759]
[1777875329586,36.8,79885.895,0.0,-0.66495,6e-05,64.76486]
[1777875330664,36.8,79898.16,0.0,-0.66426,6e-05,64.82685]
[1777875333667,36.82,79907.34,0.0,-0.6637,6e-05,64.87521]
[1777875335580,36.82,79907.76,0.0,-0.66365,6e-05,64.8791]
[1777875335669,36.82,79913.69,0.0,-0.6633,6e-05,64.91026]
[1777875340674,36.84,79909.835,0.0,-0.66342,6e-05,64.89838]
[1777875345680,36.86,79898.855,0.0,-0.66393,6e-05,64.85134]
[1777875350685,36.88,79893.565,0.0,-0.66416,6e-05,64.8298]
[1777875352687,36.88,79905.47,0.0,-0.66349,6e-05,64.88924]
[1777875356691,36.88,79916.185,0.0,-0.6629,6e-05,64.94254]
[1777875361696,36.89,79918.925,0.0,-0.6627,6e-05,64.95947]
[1777875366701,36.89,79916.76,0.0,-0.66279,6e-05,64.95116]
[1777875371706,36.89,79919.88,0.0,-0.66261,6e-05,64.96713]
[1777875374608,36.89,79920.3,0.0,-0.66259,6e-05,64.96903]
[1777875374690,36.89,79920.3,0.0,-0.66259,6e-05,64.96868]
[1777875378715,36.89,79906.84,0.0,-0.66334,6e-05,64.90186]
[1777875382719,36.9,79898.055,0.0,-0.66381,6e-05,64.85909]
[1777875387724,36.9,79895.9,0.0,-0.66393,6e-05,64.84843]
[1777875387955,36.9,79895.9,0.0,-0.66393,6e-05,64.84843]
[1777875388725,36.9,79895.795,0.0,-0.66394,6e-05,64.84773]
[1777875393221,36.89,79887.765,0.0,-0.66444,6e-05,64.80243]
[1777875398256,36.88,79879.975,0.0,-0.6649,6e-05,64.76121]
[1777875403291,36.87,79887.9,0.0,-0.6645,6e-05,64.79791]
[1777875408326,36.86,79886.06,0.0,-0.66464,6e-05,64.7857]
[1777875413361,36.86,79888.245,0.0,-0.66456,6e-05,64.7939]
[1777875418395,36.85,79882.21,0.0,-0.66494,6e-05,64.75981]
[1777875423431,36.84,79879.685,0.0,-0.66513,6e-05,64.74351]
[1777875428466,36.83,79876.825,0.0,-0.66534,6e-05,64.72559]
[1777875433500,36.82,79876.265,0.0,-0.66541,6e-05,64.71948]
[1777875438536,36.81,79877.22,0.0,-0.6654,6e-05,64.72113]
[1777875443571,36.8,79876.75,0.0,-0.66548,6e-05,64.71502]
[1777875445584,36.8,79865.415,0.0,-0.66613,6e-05,64.65568]
[1777875450623,36.78,79867.38,0.0,-0.66609,6e-05,64.66071]
[1777875451461,36.78,79867.38,0.0,-0.66609,6e-05,64.66071]
[1777875451709,36.78,79867.38,0.0,-0.66609,6e-05,64.66071]
[1777875451769,36.78,79867.38,0.0,-0.6661,6e-05,64.65856]
[1777875452653,36.78,79855.12,0.0,-0.66679,6e-05,64.59599]
[1777875455588,36.78,79852.055,0.0,-0.66697,6e-05,64.57944]
[1777875455675,36.78,79852.055,0.0,-0.66698,6e-05,64.57897]
[1777875460710,36.77,79849.67,0.0,-0.66714,6e-05,64.56493]
[1777875465747,36.77,79851.725,0.0,-0.66705,6e-05,64.57351]
[1777875470782,36.76,79848.005,0.0,-0.66727,6e-05,64.5536]
[1777875473803,36.76,79856.195,0.0,-0.66683,6e-05,64.59416]
[1777875476816,36.76,79867.615,0.0,-0.66621,6e-05,64.65016]
[1777875481823,36.75,79874.655,0.0,-0.66588,6e-05,64.68138]
[1777875484503,36.74,79872.34,0.0,-0.66603,6e-05,64.668]
[1777875484543,36.74,79872.34,0.0,-0.66604,6e-05,64.66722]
[1777875487541,36.73,79873.82,0.0,-0.66598,6e-05,64.6731]
[1777875487643,36.73,79873.82,0.0,-0.66599,6e-05,64.67231]
[1777875490281,36.73,79871.065,0.0,-0.66616,6e-05,64.65701]
[1777875490361,36.73,79871.065,0.0,-0.66617,6e-05,64.65634]
[1777875495837,36.72,79874.575,0.0,-0.66602,6e-05,64.67066]
[1777875500870,36.71,79877.31,0.0,-0.66591,6e-05,64.68108]
[1777875505875,36.7,79875.905,0.0,-0.66603,6e-05,64.67073]
[1777875510880,36.69,79879.895,0.0,-0.66586,6e-05,64.68735]
[1777875511575,36.69,79879.895,0.0,-0.66586,6e-05,64.68735]
[1777875511676,36.69,79879.895,0.0,-0.66587,6e-05,64.68516]
[1777875516886,36.68,79880.395,0.0,-0.66588,6e-05,64.68449]
[1777875518888,36.68,79890.605,0.0,-0.66532,6e-05,64.73548]
[1777875519588,36.68,79890.605,0.0,-0.66532,6e-05,64.73548]
[1777875519690,36.68,79890.605,0.0,-0.66532,6e-05,64.73554]
[1777875524894,36.68,79889.22,0.0,-0.66539,6e-05,64.72918]
[1777875529899,36.67,79885.81,0.0,-0.66562,6e-05,64.70902]
[1777875534904,36.68,79886.575,0.0,-0.66556,6e-05,64.7143]
[1777875539909,36.67,79890.42,0.0,-0.66537,6e-05,64.7316]
[1777875544914,36.66,79885.67,0.0,-0.66569,6e-05,64.70374]
[1777875549919,36.65,79886.975,0.0,-0.66566,6e-05,64.70693]
[1777875554928,36.65,79887.715,0.0,-0.66566,6e-05,64.7077]
[1777875560934,36.64,79886.54,0.0,-0.66577,6e-05,64.69817]
[1777875561051,36.64,79886.54,0.0,-0.66577,6e-05,64.69817]
[1777875561420,36.64,79886.54,0.0,-0.66577,6e-05,64.69805]
[1777875562427,36.64,79871.44,0.0,-0.66661,6e-05,64.62137]
[1777875567461,36.64,79864.72,0.0,-0.66699,6e-05,64.58751]
[1777875569476,36.64,79860.36,0.0,-0.66722,6e-05,64.56617]
[1777875571945,36.64,79851.215,0.0,-0.66772,6e-05,64.51922]
[1777875577533,36.65,79853.325,0.0,-0.66755,6e-05,64.53341]
[1777875582568,36.66,79851.24,0.0,-0.66764,6e-05,64.52514]
[1777875587603,36.66,79855.315,0.0,-0.66739,6e-05,64.54759]
[1777875592638,36.67,79852.62,0.0,-0.66752,6e-05,64.53565]
[1777875597673,36.67,79847.11,0.0,-0.66779,6e-05,64.51001]
[1777875602708,36.68,79845.45,0.0,-0.66785,6e-05,64.50446]
[1777875607743,36.69,79837.555,0.0,-0.66824,6e-05,64.46775]
[1777875609718,36.69,79837.38,0.0,-0.66824,6e-05,64.46783]
[1777875609987,36.69,79837.38,0.0,-0.66822,6e-05,64.46893]
[1777875611771,36.7,79823.915,0.0,-0.66894,6e-05,64.40259]
[1777875615218,36.71,79819.265,0.0,-0.66915,6e-05,64.3828]
[1777875618819,36.72,79830.31,0.0,-0.6685,6e-05,64.44147]
[1777875623855,36.73,79831.54,0.0,-0.66839,6e-05,64.45155]
[1777875628891,36.73,79835.74,0.0,-0.66812,6e-05,64.47571]
[1777875633926,36.74,79837.835,0.0,-0.66798,6e-05,64.48697]
[1777875638961,36.74,79839.265,0.0,-0.66788,6e-05,64.49593]
[1777875644003,36.75,79839.425,0.0,-0.66785,6e-05,64.49815]
[1777875649023,36.75,79837.07,0.0,-0.66797,6e-05,64.48717]
[1777875654028,36.75,79832.43,0.0,-0.6682,6e-05,64.46585]
[1777875659033,36.76,79827.565,0.0,-0.66843,6e-05,64.44358]
[1777875660890,36.76,79825.815,0.0,-0.66852,6e-05,64.43531]
[1777875661126,36.76,79825.815,0.0,-0.66851,6e-05,64.43602]
[1777875662036,36.77,79821.01,0.0,-0.66877,6e-05,64.41177]
[1777875664928,36.77,79817.335,0.0,-0.66897,6e-05,64.3938]
[1777875665027,36.77,79817.335,0.0,-0.66896,6e-05,64.39422]
[1777875670044,36.77,79818.185,0.0,-0.66889,6e-05,64.40044]
[1777875670845,36.77,79818.185,0.0,-0.66889,6e-05,64.40044]
[1777875670946,36.77,79818.185,0.0,-0.66889,6e-05,64.40082]
[1777875676051,36.78,79817.635,0.0,-0.66889,6e-05,64.39986]
[1777875681056,36.78,79815.22,0.0,-0.669,6e-05,64.38959]
[1777875686065,36.79,79815.265,0.0,-0.66897,6e-05,64.39163]
[1777875691070,36.79,79817.41,0.0,-0.66884,6e-05,64.40261]
[1777875696075,36.8,79819.32,0.0,-0.6687,6e-05,64.41532]
[1777875701080,36.8,79829.175,0.0,-0.66812,6e-05,64.46757]
[1777875706085,36.81,79829.39,0.0,-0.6681,6e-05,64.46963]
[1777875711090,36.81,79828.755,0.0,-0.66812,6e-05,64.46731]
[1777875716579,36.81,79830.365,0.0,-0.66802,6e-05,64.47646]
[1777875721614,36.81,79828.08,0.0,-0.66814,6e-05,64.46573]
[1777875725224,36.82,79828.705,0.0,-0.6681,6e-05,64.4693]
[1777875725325,36.82,79828.705,0.0,-0.6681,6e-05,64.4693]
[1777875725642,36.82,79828.705,0.0,-0.66809,6e-05,64.46941]
[1777875730677,36.81,79834.32,0.0,-0.66779,6e-05,64.49753]
[1777875736115,36.81,79835.645,0.0,-0.66772,6e-05,64.50374]
[1777875741120,36.81,79832.415,0.0,-0.6679,6e-05,64.48702]
[1777875746789,36.81,79832.73,0.0,-0.66789,6e-05,64.48867]
[1777875751824,36.81,79833.9,0.0,-0.66783,6e-05,64.49304]
[1777875756859,36.81,79832.34,0.0,-0.66791,6e-05,64.48519]
[1777875761895,36.81,79832.32,0.0,-0.66791,6e-05,64.48519]
[1777875766929,36.81,79831.315,0.0,-0.66796,6e-05,64.48035]
[1777875771964,36.81,79832.605,0.0,-0.66789,6e-05,64.48712]
[1777875776998,36.81,79831.07,0.0,-0.66797,6e-05,64.47955]
[1777875782044,36.81,79833.175,0.0,-0.66786,6e-05,64.4902]
[1777875787079,36.81,79833.775,0.0,-0.66782,6e-05,64.49308]
[1777875792114,36.81,79834.1,0.0,-0.66781,6e-05,64.49456]
[1777875797149,36.81,79833.035,0.0,-0.66787,6e-05,64.48918]
[1777875802182,36.81,79829.47,0.0,-0.66806,6e-05,64.4715]
[1777875807187,36.82,79830.155,0.0,-0.66801,6e-05,64.47544]
[1777875812193,36.82,79830.985,0.0,-0.66797,6e-05,64.47844]
[1777875814195,36.81,79817.21,0.0,-0.66874,6e-05,64.40733]
[1777875819200,36.81,79807.685,0.0,-0.66928,6e-05,64.35845]
[1777875821202,36.82,79799.215,0.0,-0.66974,6e-05,64.31578]
[1777875826207,36.82,79795.72,0.0,-0.66991,6e-05,64.29946]
[1777875830211,36.82,79807.515,0.0,-0.66925,6e-05,64.36004]
[1777875835216,36.82,79802.56,0.0,-0.66952,6e-05,64.33505]
[1777875840221,36.82,79799.795,0.0,-0.66967,6e-05,64.32111]
[1777875843411,36.82,79796.145,0.0,-0.66987,6e-05,64.30287]
[1777875843622,36.82,79796.145,0.0,-0.66987,6e-05,64.30287]
[1777875844225,36.82,79793.755,0.0,-0.67,6e-05,64.2909]
[1777875844657,36.82,79793.755,0.0,-0.67,6e-05,64.2909]
[1777875844888,36.82,79793.755,0.0,-0.67,6e-05,64.2909]
[1777875844959,36.82,79793.755,0.0,-0.67,6e-05,64.29097]
[1777875845570,36.82,79793.755,0.0,-0.67,6e-05,64.29097]
[1777875846227,36.82,79758.94,0.0,-0.67192,6e-05,64.11208]
[1777875846270,36.82,79758.94,0.0,-0.67192,6e-05,64.11208]
[1777875846477,36.82,79758.94,0.0,-0.67192,6e-05,64.11208]
[1777875847228,36.82,79753.735,0.0,-0.67221,6e-05,64.08494]
[1777875847482,36.82,79753.735,0.0,-0.67221,6e-05,64.08494]
[1777875853063,36.82,79751.5,0.0,-0.67236,6e-05,64.07145]
[1777875858239,36.81,79759.675,0.0,-0.67196,6e-05,64.10935]
[1777875863244,36.8,79761.67,0.0,-0.6719,6e-05,64.11561]
[1777875868278,36.79,79761.105,0.0,-0.67198,6e-05,64.10899]
[1777875874264,36.78,79761.745,0.0,-0.672,6e-05,64.10675]
[1777875879269,36.77,79769.78,0.0,-0.6716,6e-05,64.14473]
[1777875883762,36.76,79760.845,0.0,-0.67213,6e-05,64.09531]
[1777875888797,36.76,79760.985,0.0,-0.67216,6e-05,64.09362]
[1777875893833,36.75,79759.945,0.0,-0.67224,6e-05,64.08642]
[1777875898867,36.75,79761.115,0.0,-0.6722,6e-05,64.0906]
[1777875903903,36.75,79750.4,0.0,-0.6728,6e-05,64.03442]
[1777875908937,36.75,79748.245,0.0,-0.67291,6e-05,64.02389]
[1777875913973,36.75,79745.19,0.0,-0.67306,6e-05,64.00936]
[1777875916994,36.76,79734.25,0.0,-0.67364,6e-05,63.95431]
[1777875918927,36.76,79733.595,0.0,-0.67367,6e-05,63.95158]
[1777875919059,36.76,79733.595,0.0,-0.67367,6e-05,63.95158]
[1777875919298,36.76,79733.595,0.0,-0.67367,6e-05,63.95158]
[1777875919313,36.76,79733.215,0.0,-0.67368,6e-05,63.95029]
[1777875921303,36.76,79733.215,0.0,-0.67368,6e-05,63.94987]
[1777875921322,36.76,79714.67,0.0,-0.67472,6e-05,63.85229]
[1777875921636,36.76,79714.67,0.0,-0.67472,6e-05,63.85229]
[1777875921833,36.76,79714.67,0.0,-0.67472,6e-05,63.85229]
[1777875922032,36.76,79714.67,0.0,-0.67472,6e-05,63.85212]
[1777875923039,36.76,79689.52,0.0,-0.6761,6e-05,63.7206]
[1777875924046,36.76,79701.82,0.0,-0.67541,6e-05,63.78603]
[1777875924472,36.76,79701.82,0.0,-0.67541,6e-05,63.78603]
[1777875927066,36.76,79692.51,0.0,-0.67591,6e-05,63.73845]
[1777875931095,36.77,79688.34,0.0,-0.67612,6e-05,63.71685]
[1777875933109,36.77,79678.965,0.0,-0.67663,6e-05,63.66819]
[1777875934748,36.77,79675.645,0.0,-0.6768,6e-05,63.65129]
[1777875937078,36.77,79670.62,0.0,-0.67706,6e-05,63.62605]
[1777875942172,36.78,79673.18,0.0,-0.67689,6e-05,63.64245]
[1777875943085,36.78,79673.18,0.0,-0.67689,6e-05,63.64245]
[1777875943179,36.78,79673.18,0.0,-0.67688,6e-05,63.64287]
[1777875948214,36.79,79671.775,0.0,-0.67693,6e-05,63.63745]
[1777875953248,36.79,79673.705,0.0,-0.67681,6e-05,63.6491]
[1777875958284,36.79,79672.315,0.0,-0.67687,6e-05,63.64316]
[1777875963319,36.8,79672.045,0.0,-0.67687,6e-05,63.6432]
[1777875968353,36.8,79668.985,0.0,-0.67701,6e-05,63.62877]
[1777875971174,36.8,79670.075,0.0,-0.67696,6e-05,63.63396]
[1777875971325,36.8,79670.075,0.0,-0.67696,6e-05,63.63396]
[1777875971375,36.8,79670.075,0.0,-0.67696,6e-05,63.63368]
[1777875972378,36.8,79641.63,0.0,-0.67853,5e-05,63.48328]
[1777875974380,36.8,79632.39,0.0,-0.67904,5e-05,63.43377]
[1777875975077,36.8,79632.39,0.0,-0.67904,5e-05,63.43377]
[1777875975179,36.8,79632.39,0.0,-0.67905,5e-05,63.43317]
[1777875977623,36.79,79627.9,0.0,-0.67931,5e-05,63.40819]
[1777875978384,36.79,79625.855,0.0,-0.67942,5e-05,63.39687]
[1777875980386,36.79,79611.9,0.0,-0.68019,5e-05,63.3224]
[1777875985391,36.8,79606.3,0.0,-0.68048,5e-05,63.2939]
[1777875990396,36.8,79605.97,0.0,-0.68048,5e-05,63.29353]
[1777875995401,36.81,79602.815,0.0,-0.68063,5e-05,63.27739]
[1777875996742,36.81,79599.835,0.0,-0.68079,5e-05,63.26158]
[1777875996860,36.81,79599.835,0.0,-0.68079,5e-05,63.26158]
[1777875996922,36.81,79599.835,0.0,-0.68079,5e-05,63.26158]
[1777875996945,36.81,79599.835,0.0,-0.68079,5e-05,63.26165]
[1777875998404,36.81,79587.76,0.0,-0.68145,5e-05,63.19729]
[1777876001407,36.81,79575.855,0.0,-0.68208,5e-05,63.13506]
[1777876005094,36.81,79573.915,0.0,-0.68216,5e-05,63.1264]
[1777876009288,36.82,79566.405,0.0,-0.68254,5e-05,63.08904]
[1777876010160,36.82,79566.405,0.0,-0.68254,5e-05,63.08904]
[1777876010224,36.82,79566.405,0.0,-0.68254,5e-05,63.08904]
[1777876010263,36.82,79566.405,0.0,-0.68252,5e-05,63.09007]
[1777876011417,36.83,79542.075,0.0,-0.68384,5e-05,62.96013]
[1777876013049,36.83,79537.15,0.0,-0.6841,5e-05,62.93378]
[1777876018424,36.84,79535.08,0.0,-0.68416,5e-05,62.92715]
[1777876020340,36.84,79535.47,0.0,-0.68413,5e-05,62.93003]
[1777876020426,36.84,79535.47,0.0,-0.68412,5e-05,62.93078]
[1777876021086,36.84,79535.47,0.0,-0.68412,5e-05,62.93078]
[1777876025088,36.85,79531.995,0.0,-0.68427,5e-05,62.91538]
[1777876030436,36.85,79536.63,0.0,-0.68399,5e-05,62.94289]
[1777876031387,36.85,79536.63,0.0,-0.68399,5e-05,62.94289]
[1777876031724,36.86,79538.97,0.0,-0.68385,5e-05,62.9569]
[1777876033441,36.86,79560.58,0.0,-0.68263,5e-05,63.07654]
[1777876039447,36.88,79573.23,0.0,-0.68186,5e-05,63.15103]
[1777876045453,36.89,79566.95,0.0,-0.68216,5e-05,63.12149]
[1777876049457,36.89,79576.235,0.0,-0.68161,5e-05,63.17424]
[1777876052460,36.9,79584.88,0.0,-0.68109,5e-05,63.22322]
[1777876053598,36.91,79584.88,0.0,-0.68107,5e-05,63.22486]
[1777876053954,36.91,79584.88,0.0,-0.68106,5e-05,63.22639]
[1777876058989,36.92,79589.85,0.0,-0.6807,5e-05,63.25961]
[1777876064027,36.94,79589.115,0.0,-0.68067,5e-05,63.26212]
[1777876069063,36.95,79593.71,0.0,-0.68036,5e-05,63.29168]
[1777876071077,36.95,79604.13,0.0,-0.67977,5e-05,63.34808]
[1777876072363,36.95,79604.13,0.0,-0.67977,5e-05,63.34808]
[1777876072446,36.95,79604.13,0.0,-0.67977,5e-05,63.3485]
[1777876075106,36.95,79611.8,0.0,-0.67935,5e-05,63.38952]
[1777876076113,36.95,79618.38,0.0,-0.67899,5e-05,63.42381]
[1777876080141,36.94,79618.38,0.0,-0.67904,5e-05,63.41968]
[1777876081148,36.94,79645.405,0.0,-0.67758,5e-05,63.56136]
[1777876086184,36.93,79647.155,0.0,-0.67755,5e-05,63.56488]
[1777876088593,36.92,79638.945,0.0,-0.67802,5e-05,63.52009]
[1777876089205,36.92,79638.945,0.0,-0.67803,5e-05,63.51946]
[1777876091501,36.92,79636.375,0.0,-0.67818,5e-05,63.50526]
[1777876092227,36.92,79636.21,0.0,-0.67821,5e-05,63.5028]
[1777876093234,36.91,79648.69,0.0,-0.67754,5e-05,63.56731]
[1777876094241,36.91,79661.38,0.0,-0.67686,5e-05,63.63261]
[1777876096416,36.91,79666.015,0.0,-0.67663,5e-05,63.65532]
[1777876096753,36.9,79666.015,0.0,-0.67665,5e-05,63.65368]
[1777876097759,36.9,79666.015,0.0,-0.67666,5e-05,63.65312]
[1777876097825,36.9,79666.015,0.0,-0.67666,5e-05,63.65312]
[1777876097942,36.9,79666.015,0.0,-0.67666,5e-05,63.65312]
[1777876098268,36.9,79666.015,0.0,-0.67667,5e-05,63.6523]
[1777876100283,36.89,79666.015,0.0,-0.67669,5e-05,63.65007]
[1777876103304,36.89,79652.57,0.0,-0.67747,5e-05,63.57602]
[1777876108339,36.88,79654.76,0.0,-0.67741,5e-05,63.5828]
[1777876113373,36.86,79663.13,0.0,-0.67702,5e-05,63.61974]
[1777876115388,36.86,79672.335,0.0,-0.67654,5e-05,63.66648]
[1777876120423,36.85,79677.005,0.0,-0.67631,6e-05,63.68877]
[1777876125458,36.84,79675.645,0.0,-0.67645,6e-05,63.67654]
[1777876130493,36.83,79673.01,0.0,-0.67666,6e-05,63.65735]
[1777876135527,36.82,79676.4,0.0,-0.67651,6e-05,63.6724]
[1777876140549,36.82,79677.455,0.0,-0.67646,6e-05,63.67716]
[1777876145554,36.82,79677.19,0.0,-0.67649,6e-05,63.67402]
[1777876150559,36.81,79677.765,0.0,-0.6765,6e-05,63.67354]
[1777876155564,36.81,79680.555,0.0,-0.67636,6e-05,63.68747]
[1777876160569,36.8,79683.26,0.0,-0.67623,6e-05,63.70024]
[1777876164011,36.8,79685.4,0.0,-0.67612,6e-05,63.71058]
[1777876166575,36.8,79694.475,0.0,-0.67564,6e-05,63.75663]
[1777876168582,36.79,79692.79,0.0,-0.67575,6e-05,63.7466]
[1777876170767,36.79,79692.215,0.0,-0.6758,6e-05,63.74246]
[1777876171287,36.79,79692.215,0.0,-0.6758,6e-05,63.74246]
[1777876171580,36.79,79691.99,0.0,-0.6758,6e-05,63.74041]
[1777876171977,36.79,79691.99,0.0,-0.6758,6e-05,63.74041]
[1777876172380,36.79,79691.99,0.0,-0.6758,6e-05,63.74041]
[1777876172456,36.79,79691.99,0.0,-0.67584,6e-05,63.73789]
[1777876172861,36.79,79691.99,0.0,-0.67584,6e-05,63.73789]
[1777876173389,36.79,79691.99,0.0,-0.67584,6e-05,63.73789]
[1777876173510,36.79,79691.99,0.0,-0.67584,6e-05,63.73789]
[1777876173549,36.79,79691.99,0.0,-0.67583,6e-05,63.73818]
[1777876173739,36.79,79691.99,0.0,-0.67583,6e-05,63.73818]
[1777876173783,36.79,79691.99,0.0,-0.67583,6e-05,63.73818]
[1777876174192,36.79,79691.99,0.0,-0.67583,6e-05,63.73818]
[1777876174252,36.79,79691.99,0.0,-0.67583,6e-05,63.73857]
[1777876174975,36.79,79691.99,0.0,-0.67583,6e-05,63.73857]
[1777876175243,36.79,79691.99,0.0,-0.67583,6e-05,63.73857]
[1777876175384,36.79,79691.99,0.0,-0.67583,6e-05,63.73857]
[1777876175452,36.79,79691.99,0.0,-0.67582,6e-05,63.73948]
[1777876176585,36.79,79713.19,0.0,-0.67463,6e-05,63.85178]
[1777876182592,36.81,79713.8,0.0,-0.67451,6e-05,63.86187]
[1777876182834,36.81,79713.8,0.0,-0.67451,6e-05,63.86187]
[1777876183593,36.81,79711.02,0.0,-0.67465,6e-05,63.84851]
[1777876188598,36.81,79711.985,0.0,-0.6746,6e-05,63.85352]
[1777876191601,36.81,79720.51,0.0,-0.67414,6e-05,63.89705]
[1777876194604,36.8,79729.89,0.0,-0.67365,6e-05,63.94397]
[1777876199609,36.8,79739.83,0.0,-0.67312,6e-05,63.99408]
[1777876204614,36.79,79731.37,0.0,-0.67363,6e-05,63.94656]
[1777876209619,36.79,79736.39,0.0,-0.67336,6e-05,63.9721]
[1777876214624,36.79,79732.06,0.0,-0.67359,6e-05,63.9502]
[1777876214725,36.79,79732.06,0.0,-0.67359,6e-05,63.9502]
[1777876214771,36.79,79732.06,0.0,-0.67359,6e-05,63.9502]
[1777876214826,36.79,79732.06,0.0,-0.67359,6e-05,63.9502]
[1777876215074,36.79,79732.06,0.0,-0.67359,6e-05,63.9502]
[1777876215625,36.79,79707.5,0.0,-0.67495,6e-05,63.82178]
[1777876216626,36.79,79690.12,0.0,-0.6759,6e-05,63.73116]
[1777876221631,36.8,79687.52,0.0,-0.67601,6e-05,63.72053]
[1777876227186,36.81,79688.725,0.0,-0.67588,6e-05,63.73131]
[1777876232221,36.82,79686.275,0.0,-0.67599,6e-05,63.71946]
[1777876233228,36.82,79700.075,0.0,-0.67523,6e-05,63.79198]
[1777876236249,36.82,79696.135,0.0,-0.67544,6e-05,63.7721]
[1777876241284,36.82,79693.635,0.0,-0.67557,6e-05,63.75973]
[1777876244941,36.82,79687.345,0.0,-0.6759,6e-05,63.7277]
[1777876245312,36.82,79687.345,0.0,-0.6759,6e-05,63.72782]
[1777876246319,36.82,79700.335,0.0,-0.67519,6e-05,63.79557]
[1777876247326,36.82,79712.8,0.0,-0.67451,6e-05,63.86021]
[1777876251663,36.82,79722.63,0.0,-0.674,6e-05,63.90883]
[1777876257395,36.8,79727.845,0.0,-0.67377,6e-05,63.93099]
[1777876262432,36.79,79731.395,0.0,-0.67364,6e-05,63.94474]
[1777876267468,36.78,79731.375,0.0,-0.67367,6e-05,63.94182]
[1777876272503,36.78,79737.085,0.0,-0.67341,6e-05,63.96783]
[1777876277539,36.78,79742.87,0.0,-0.67308,6e-05,63.99803]
[1777876278546,36.77,79736.35,0.0,-0.67345,6e-05,63.96359]
[1777876279553,36.77,79725.24,0.0,-0.67407,6e-05,63.90526]
[1777876284588,36.77,79721.08,0.0,-0.67432,6e-05,63.88215]
[1777876288616,36.77,79710.455,0.0,-0.67491,6e-05,63.82635]
[1777876290655,36.77,79714.09,0.0,-0.67471,6e-05,63.84526]
[1777876290666,36.77,79714.09,0.0,-0.67471,6e-05,63.84507]
[1777876293651,36.77,79722.575,0.0,-0.67426,6e-05,63.88705]
[1777876295665,36.77,79727.07,0.0,-0.67401,6e-05,63.91067]
[1777876296350,36.77,79727.07,0.0,-0.67401,6e-05,63.91067]
[1777876296671,36.77,79727.07,0.0,-0.674,6e-05,63.91119]
[1777876297678,36.77,79736.77,0.0,-0.67346,6e-05,63.96233]
[1777876302714,36.78,79733.945,0.0,-0.67358,6e-05,63.95031]
[1777876307721,36.78,79737.475,0.0,-0.67336,6e-05,63.97061]
[1777876311725,36.78,79747.85,0.0,-0.67278,6e-05,64.02532]
[1777876316730,36.78,79749.11,0.0,-0.67271,6e-05,64.03158]
[1777876319146,36.78,79747.885,0.0,-0.67278,6e-05,64.02515]
[1777876324738,36.78,79752.635,0.0,-0.67253,6e-05,64.0486]
[1777876329743,36.77,79760.825,0.0,-0.6721,6e-05,64.08919]
[1777876330114,36.77,79760.825,0.0,-0.6721,6e-05,64.08919]
[1777876332329,36.77,79762.345,0.0,-0.67203,6e-05,64.09598]
[1777876337751,36.76,79762.92,0.0,-0.67205,6e-05,64.09477]
[1777876342756,36.76,79763.63,0.0,-0.67204,6e-05,64.09636]
[1777876345203,36.75,79764.55,0.0,-0.672,6e-05,64.10015]
[1777876346329,36.75,79764.55,0.0,-0.67201,6e-05,64.09965]
[1777876346430,36.75,79764.55,0.0,-0.67201,6e-05,64.09914]
[1777876351765,36.74,79775.12,0.0,-0.67147,6e-05,64.14893]
[1777876354768,36.74,79789.795,0.0,-0.67068,6e-05,64.22285]
[1777876359773,36.74,79792.365,0.0,-0.67052,6e-05,64.23748]
[1777876364783,36.75,79797.725,0.0,-0.6702,6e-05,64.26733]
[1777876365480,36.75,79797.725,0.0,-0.67019,6e-05,64.26766]
[1777876366785,36.75,79765.88,0.0,-0.67195,6e-05,64.1039]
[1777876371790,36.76,79768.55,0.0,-0.67177,6e-05,64.12056]
[1777876373792,36.76,79777.44,0.0,-0.67127,6e-05,64.16687]
[1777876378797,36.76,79771.46,0.0,-0.67159,6e-05,64.1368]
[1777876383802,36.76,79777.57,0.0,-0.67124,6e-05,64.1697]
[1777876389318,36.77,79775.545,0.0,-0.67134,6e-05,64.1601]
[1777876391511,36.77,79776.475,0.0,-0.67127,6e-05,64.16582]
[1777876392339,36.77,79758.6,0.0,-0.67225,6e-05,64.07423]
[1777876397374,36.78,79758.68,0.0,-0.6722,6e-05,64.07867]
[1777876402409,36.79,79757.665,0.0,-0.67221,6e-05,64.07662]
[1777876404423,36.79,79759.69,0.0,-0.67208,6e-05,64.08877]
[1777876405429,36.79,79747.49,0.0,-0.67274,6e-05,64.02658]
[1777876410464,36.8,79742.935,0.0,-0.67298,6e-05,64.00386]
[1777876414493,36.8,79741.915,0.0,-0.67303,6e-05,63.998]
[1777876415500,36.8,79724.285,0.0,-0.67399,6e-05,63.90736]
[1777876416507,36.8,79714.08,0.0,-0.67454,6e-05,63.85529]
[1777876421542,36.82,79723.205,0.0,-0.67398,6e-05,63.90755]
[1777876426577,36.82,79724.555,0.0,-0.67386,6e-05,63.91761]
[1777876431612,36.81,79722.43,0.0,-0.67402,6e-05,63.90302]
[1777876436647,36.81,79717.67,0.0,-0.67432,6e-05,63.87568]
[1777876441697,36.8,79714.93,0.0,-0.67449,6e-05,63.85968]
[1777876446732,36.8,79723.16,0.0,-0.67407,6e-05,63.89997]
[1777876451767,36.79,79721.74,0.0,-0.67418,6e-05,63.88996]
[1777876456801,36.79,79720.87,0.0,-0.67426,6e-05,63.88319]
[1777876461837,36.78,79715.685,0.0,-0.67455,6e-05,63.85523]
[1777876466871,36.78,79718.335,0.0,-0.67442,6e-05,63.8679]
[1777876470895,36.78,79733.545,0.0,-0.67359,6e-05,63.94697]
[1777876475900,36.79,79734.45,0.0,-0.67351,6e-05,63.95242]
[1777876480905,36.79,79737.795,0.0,-0.6733,6e-05,63.97166]
[1777876485910,36.8,79737.95,0.0,-0.67327,6e-05,63.97421]
[1777876490915,36.8,79744.76,0.0,-0.67289,6e-05,64.00978]
[1777876495920,36.8,79743.7,0.0,-0.67295,6e-05,64.00428]
[1777876500925,36.79,79754.065,0.0,-0.67239,6e-05,64.05707]
[1777876504929,36.79,79745.505,0.0,-0.67287,6e-05,64.01234]
[1777876509934,36.79,79745.54,0.0,-0.67286,6e-05,64.01325]
[1777876512939,36.8,79736.355,0.0,-0.67336,6e-05,63.96591]
[1777876517944,36.8,79736.455,0.0,-0.67334,6e-05,63.96796]
[1777876521950,36.8,79725.42,0.0,-0.67392,6e-05,63.91257]
[1777876526955,36.81,79726.435,0.0,-0.67382,6e-05,63.9211]
[1777876531962,36.82,79728.02,0.0,-0.6737,6e-05,63.93061]
[1777876536967,36.82,79728.6,0.0,-0.67364,6e-05,63.93583]
[1777876541972,36.83,79728.96,0.0,-0.6736,6e-05,63.93959]
[1777876545976,36.83,79739.945,0.0,-0.67299,6e-05,63.99736]
[1777876550981,36.83,79748.09,0.0,-0.67256,6e-05,64.03808]
[1777876556499,36.82,79748.25,0.0,-0.67258,6e-05,64.03669]
[1777876561534,36.82,79747.57,0.0,-0.67263,6e-05,64.03143]
[1777876564555,36.82,79739.665,0.0,-0.67307,6e-05,63.99019]
[1777876569590,36.82,79738.415,0.0,-0.67314,6e-05,63.98404]
[1777876575005,36.82,79736.62,0.0,-0.67323,6e-05,63.97524]
[1777876580667,36.82,79738.235,0.0,-0.67313,6e-05,63.98431]
[1777876585702,36.82,79738.015,0.0,-0.67314,6e-05,63.98342]
[1777876590736,36.82,79737.6,0.0,-0.67316,6e-05,63.98154]
[1777876595772,36.82,79738.045,0.0,-0.67314,6e-05,63.98273]
[1777876600807,36.82,79742.03,0.0,-0.67292,6e-05,64.0034]
[1777876605842,36.82,79741.74,0.0,-0.67294,6e-05,64.00148]
[1777876610877,36.82,79742.785,0.0,-0.67289,6e-05,64.00627]
[1777876615912,36.82,79743.365,0.0,-0.67286,6e-05,64.00854]
[1777876620947,36.82,79745.565,0.0,-0.67275,6e-05,64.01914]
[1777876623968,36.81,79755.86,0.0,-0.6722,6e-05,64.07097]
[1777876629009,36.8,79758.92,0.0,-0.67207,6e-05,64.08372]
[1777876631020,36.8,79767.635,0.0,-0.67162,6e-05,64.12671]
[1777876633034,36.8,79776.585,0.0,-0.67112,6e-05,64.17282]
[1777876638069,36.81,79779.705,0.0,-0.67092,6e-05,64.19171]
[1777876639073,36.81,79792.825,0.0,-0.67018,6e-05,64.25976]
[1777876643078,36.81,79802.26,0.0,-0.66965,6e-05,64.30903]
[1777876648083,36.81,79807.17,0.0,-0.66938,6e-05,64.33409]
[1777876650085,36.81,79795.045,0.0,-0.67004,6e-05,64.27229]
[1777876655090,36.81,79791.875,0.0,-0.6702,6e-05,64.25653]
[1777876660095,36.82,79796.245,0.0,-0.66993,6e-05,64.28129]
[1777876665100,36.82,79803.67,0.0,-0.6695,6e-05,64.32023]
[1777876670105,36.82,79808.035,0.0,-0.66927,6e-05,64.34171]
[1777876675110,36.82,79810.055,0.0,-0.66917,6e-05,64.35113]
[1777876680115,36.82,79800.25,0.0,-0.66972,6e-05,64.3007]
[1777876685120,36.82,79805.125,0.0,-0.66944,6e-05,64.32589]
[1777876690126,36.82,79808.165,0.0,-0.66928,6e-05,64.34089]
[1777876695131,36.81,79809.83,0.0,-0.6692,6e-05,64.34849]
[1777876700136,36.81,79811.705,0.0,-0.66911,6e-05,64.35726]
[1777876704140,36.81,79801.715,0.0,-0.66967,6e-05,64.30561]
[1777876707023,36.81,79802.165,0.0,-0.66964,6e-05,64.30818]
[1777876707050,36.81,79802.165,0.0,-0.66964,6e-05,64.30829]
[1777876707250,36.81,79802.165,0.0,-0.66964,6e-05,64.30829]
[1777876708144,36.81,79802.65,0.0,-0.66961,6e-05,64.31088]
[1777876711143,36.81,79804.34,0.0,-0.66952,6e-05,64.31956]
[1777876711147,36.81,79804.405,0.0,-0.66952,6e-05,64.31841]
[1777876716152,36.81,79804.07,0.0,-0.66953,6e-05,64.31692]
[1777876717091,36.81,79804.07,0.0,-0.66953,6e-05,64.31692]
[1777876717153,36.81,79803.535,0.0,-0.66956,6e-05,64.31425]
[1777876720158,36.81,79781.79,0.0,-0.67079,6e-05,64.20091]
[1777876725681,36.8,79782.0,0.0,-0.6708,6e-05,64.19983]
[1777876730717,36.8,79781.59,0.0,-0.67085,6e-05,64.19596]
[1777876735752,36.79,79784.105,0.0,-0.67073,6e-05,64.20697]
[1777876740787,36.79,79784.64,0.0,-0.67071,6e-05,64.20912]
[1777876745822,36.8,79783.975,0.0,-0.6707,6e-05,64.20939]
[1777876748843,36.81,79792.63,0.0,-0.67021,6e-05,64.25515]
[1777876753878,36.81,79800.755,0.0,-0.66975,6e-05,64.29725]
[1777876758912,36.81,79796.69,0.0,-0.66996,6e-05,64.2774]
[1777876763922,36.81,79798.635,0.0,-0.66985,6e-05,64.28779]
[1777876768983,36.81,79800.65,0.0,-0.66974,6e-05,64.29837]
[1777876772006,36.81,79794.73,0.0,-0.67006,6e-05,64.26685]
[1777876777040,36.81,79787.34,0.0,-0.67047,6e-05,64.22891]
[1777876782075,36.8,79785.71,0.0,-0.6706,6e-05,64.21768]
[1777876787109,36.8,79787.575,0.0,-0.6705,6e-05,64.22722]
[1777876792148,36.81,79786.93,0.0,-0.6705,6e-05,64.22673]
[1777876797180,36.82,79781.14,0.0,-0.67078,6e-05,64.20006]
[1777876802215,36.82,79778.38,0.0,-0.67091,6e-05,64.18721]
[1777876807247,36.82,79774.68,0.0,-0.67113,6e-05,64.16699]
[1777876812256,36.82,79778.375,0.0,-0.67094,6e-05,64.18476]
[1777876817261,36.81,79777.93,0.0,-0.67099,6e-05,64.18087]
[1777876822266,36.81,79778.25,0.0,-0.67099,6e-05,64.18111]
[1777876827271,36.81,79778.385,0.0,-0.671,6e-05,64.18051]
[1777876832276,36.8,79780.255,0.0,-0.67092,6e-05,64.18721]
[1777876837281,36.8,79780.705,0.0,-0.67091,6e-05,64.18807]
[1777876842286,36.8,79786.865,0.0,-0.67058,6e-05,64.21881]
[1777876847291,36.8,79789.19,0.0,-0.67041,6e-05,64.23362]
[1777876852296,36.81,79789.45,0.0,-0.67037,6e-05,64.23743]
[1777876857301,36.81,79794.56,0.0,-0.67006,6e-05,64.26553]
[1777876862306,36.82,79802.165,0.0,-0.66963,6e-05,64.30499]
[1777876867311,36.81,79796.0,0.0,-0.66998,6e-05,64.27282]
[1777876872316,36.82,79797.165,0.0,-0.66991,6e-05,64.2796]
[1777876877321,36.82,79797.24,0.0,-0.6699,6e-05,64.28051]
[1777876883327,36.82,79797.645,0.0,-0.66987,6e-05,64.28308]
[1777876888332,36.82,79790.435,0.0,-0.67026,6e-05,64.24707]
[1777876893858,36.83,79790.155,0.0,-0.67025,6e-05,64.24606]
[1777876898893,36.83,79789.09,0.0,-0.67029,6e-05,64.24216]
[1777876903927,36.83,79790.55,0.0,-0.67019,6e-05,64.25091]
[1777876908963,36.84,79791.29,0.0,-0.67014,6e-05,64.25577]
[1777876913998,36.84,79791.035,0.0,-0.67014,6e-05,64.25541]
[1777876919032,36.84,79798.385,0.0,-0.66974,6e-05,64.29276]
[1777876924068,36.84,79798.46,0.0,-0.66974,6e-05,64.29254]
[1777876929103,36.83,79800.275,0.0,-0.66965,6e-05,64.30114]
[1777876934138,36.83,79803.07,0.0,-0.66951,6e-05,64.31434]
[1777876939175,36.83,79796.11,0.0,-0.6699,6e-05,64.27846]
[1777876944210,36.83,79795.645,0.0,-0.66992,6e-05,64.27632]
[1777876949246,36.83,79795.42,0.0,-0.66993,6e-05,64.27556]
[1777876954281,36.83,79794.76,0.0,-0.66996,6e-05,64.27104]
[1777876959316,36.83,79794.09,0.0,-0.66999,6e-05,64.26803]
[1777876964351,36.84,79794.24,0.0,-0.66998,6e-05,64.26925]
[1777876969413,36.84,79796.28,0.0,-0.66986,6e-05,64.27995]
[1777876974418,36.84,79795.87,0.0,-0.66989,6e-05,64.27786]
[1777876978424,36.84,79787.135,0.0,-0.67036,6e-05,64.23341]
[1777876983429,36.84,79783.56,0.0,-0.67056,6e-05,64.215]
[1777876988434,36.83,79781.59,0.0,-0.67071,6e-05,64.20184]
[1777876993439,36.82,79782.705,0.0,-0.67068,6e-05,64.20489]
[1777876998444,36.82,79782.32,0.0,-0.67074,6e-05,64.2004]
[1777877003449,36.81,79777.82,0.0,-0.67101,6e-05,64.17516]
[1777877007454,36.81,79788.645,0.0,-0.67042,6e-05,64.23034]
[1777877012459,36.81,79784.045,0.0,-0.67066,6e-05,64.20661]
[1777877017464,36.81,79785.845,0.0,-0.67059,6e-05,64.21354]
[1777877022469,36.8,79790.565,0.0,-0.67035,6e-05,64.23599]
[1777877027474,36.81,79794.36,0.0,-0.67012,6e-05,64.2572]
[1777877032479,36.81,79793.37,0.0,-0.67015,6e-05,64.25378]
[1777877037484,36.82,79792.93,0.0,-0.67016,6e-05,64.25305]
[1777877042490,36.82,79792.235,0.0,-0.67017,6e-05,64.25128]
[1777877047495,36.82,79790.875,0.0,-0.67023,6e-05,64.24543]
[1777877052500,36.83,79789.13,0.0,-0.67031,6e-05,64.23833]
[1777877058010,36.83,79788.935,0.0,-0.67029,6e-05,64.23925]
[1777877063045,36.84,79790.69,0.0,-0.67018,6e-05,64.24955]
[1777877068080,36.84,79789.34,0.0,-0.67024,6e-05,64.2439]
[1777877073521,36.84,79785.75,0.0,-0.67042,6e-05,64.22564]
[1777877079157,36.85,79783.575,0.0,-0.67051,6e-05,64.2164]
[1777877080164,36.85,79792.355,0.0,-0.67003,6e-05,64.26153]
[1777877085199,36.85,79794.17,0.0,-0.66993,6e-05,64.27086]
[1777877090234,36.85,79796.495,0.0,-0.6698,6e-05,64.2825]
[1777877095269,36.85,79796.495,0.0,-0.66981,6e-05,64.28212]
[1777877100304,36.85,79792.36,0.0,-0.67003,6e-05,64.2611]
[1777877105555,36.85,79793.26,0.0,-0.66998,6e-05,64.26605]
[1777877111382,36.85,79795.82,0.0,-0.66984,6e-05,64.27905]
[1777877112733,36.85,79797.685,0.0,-0.66974,6e-05,64.2885]
[1777877113396,36.85,79797.685,0.0,-0.66974,6e-05,64.28836]
[1777877118431,36.84,79806.64,0.0,-0.66927,6e-05,64.33197]
[1777877123467,36.83,79810.15,0.0,-0.66911,6e-05,64.34721]
[1777877128502,36.83,79813.045,0.0,-0.66899,6e-05,64.35914]
[1777877130291,36.83,79819.005,0.0,-0.66867,6e-05,64.38885]
[1777877132530,36.82,79829.86,0.0,-0.66807,6e-05,64.44231]
[1777877134440,36.82,79829.86,0.0,-0.66807,6e-05,64.44231]
[1777877136558,36.82,79839.06,0.0,-0.66757,6e-05,64.4884]
[1777877137034,36.82,79839.06,0.0,-0.66757,6e-05,64.4884]
[1777877138225,36.82,79839.06,0.0,-0.66758,6e-05,64.48798]
[1777877138337,36.82,79839.06,0.0,-0.66758,6e-05,64.48798]
[1777877138610,36.82,79839.06,0.0,-0.66758,6e-05,64.48798]
[1777877138675,36.82,79839.06,0.0,-0.66759,6e-05,64.48717]
[1777877139012,36.82,79839.06,0.0,-0.66759,6e-05,64.48717]
[1777877139087,36.82,79839.06,0.0,-0.66759,6e-05,64.48717]
[1777877139581,36.82,79839.06,0.0,-0.6676,6e-05,64.48584]
[1777877140586,36.81,79869.695,0.0,-0.66592,6e-05,64.63977]
[1777877142554,36.81,79868.105,0.0,-0.66602,6e-05,64.63054]
[1777877142600,36.81,79868.105,0.0,-0.66604,6e-05,64.62935]
[1777877144606,36.8,79858.58,0.0,-0.66659,6e-05,64.57942]
[1777877149611,36.79,79855.24,0.0,-0.66682,6e-05,64.55938]
[1777877150349,36.79,79855.24,0.0,-0.66682,6e-05,64.55938]
[1777877150439,36.79,79855.24,0.0,-0.66682,6e-05,64.55881]
[1777877155617,36.78,79856.635,0.0,-0.66678,6e-05,64.56287]
[1777877160622,36.78,79856.93,0.0,-0.6668,6e-05,64.56174]
[1777877165627,36.77,79861.76,0.0,-0.66657,6e-05,64.58341]
[1777877170632,36.76,79865.825,0.0,-0.66639,6e-05,64.60073]
[1777877175637,36.75,79864.225,0.0,-0.66652,6e-05,64.58899]
[1777877180642,36.74,79873.68,0.0,-0.66605,6e-05,64.63265]
[1777877185647,36.73,79872.23,0.0,-0.66619,6e-05,64.62123]
[1777877189425,36.73,79872.495,0.0,-0.6662,6e-05,64.62034]
[1777877189589,36.72,79872.495,0.0,-0.66621,6e-05,64.61959]
[1777877193580,36.72,79871.725,0.0,-0.66628,6e-05,64.61213]
[1777877195658,36.72,79857.79,0.0,-0.66707,6e-05,64.54076]
[1777877199587,36.72,79853.345,0.0,-0.66731,6e-05,64.51845]
[1777877199662,36.72,79853.005,0.0,-0.66733,6e-05,64.51682]
[1777877204667,36.72,79849.675,0.0,-0.66751,6e-05,64.50054]
[1777877209672,36.72,79859.78,0.0,-0.66694,6e-05,64.55251]
[1777877214677,36.72,79862.685,0.0,-0.66679,6e-05,64.56598]
[1777877219682,36.71,79867.49,0.0,-0.66655,6e-05,64.5885]
[1777877224688,36.71,79868.94,0.0,-0.6665,6e-05,64.59356]
[1777877230217,36.7,79868.04,0.0,-0.66658,6e-05,64.58671]
[1777877235251,36.7,79860.93,0.0,-0.66699,6e-05,64.54968]
[1777877240287,36.7,79868.37,0.0,-0.66659,6e-05,64.58623]
[1777877245322,36.69,79871.625,0.0,-0.66643,6e-05,64.60082]
[1777877250357,36.69,79878.69,0.0,-0.66604,6e-05,64.63659]
[1777877255392,36.7,79879.93,0.0,-0.66594,6e-05,64.64385]
[1777877260427,36.7,79884.48,0.0,-0.66566,6e-05,64.66881]
[1777877265462,36.71,79883.445,0.0,-0.6657,6e-05,64.66507]
[1777877270497,36.7,79882.75,0.0,-0.66578,6e-05,64.65826]
[1777877275531,36.69,79887.96,0.0,-0.6655,6e-05,64.68377]
[1777877280567,36.7,79887.88,0.0,-0.66549,6e-05,64.68466]
[1777877285601,36.69,79882.47,0.0,-0.66583,6e-05,64.6543]
[1777877290754,36.69,79883.565,0.0,-0.66577,6e-05,64.6596]
[1777877296679,36.7,79882.62,0.0,-0.66579,6e-05,64.65759]
[1777877301714,36.7,79880.7,0.0,-0.66589,6e-05,64.64778]
[1777877306749,36.7,79880.73,0.0,-0.66586,6e-05,64.6503]
[1777877311775,36.71,79881.745,0.0,-0.66578,6e-05,64.65602]
[1777877312403,36.71,79881.745,0.0,-0.66578,6e-05,64.65602]
[1777877312473,36.71,79881.745,0.0,-0.66576,6e-05,64.65752]
[1777877316130,36.71,79885.68,0.0,-0.66554,6e-05,64.67792]
[1777877316780,36.71,79885.595,0.0,-0.66554,6e-05,64.67769]
[1777877321785,36.72,79886.1,0.0,-0.6655,6e-05,64.68117]
[1777877322098,36.72,79886.1,0.0,-0.6655,6e-05,64.68117]
[1777877322786,36.72,79887.895,0.0,-0.6654,6e-05,64.69032]
[1777877327791,36.72,79889.93,0.0,-0.66528,6e-05,64.7009]
[1777877332796,36.72,79892.42,0.0,-0.66514,6e-05,64.71348]
[1777877337801,36.72,79893.915,0.0,-0.66506,6e-05,64.72045]
[1777877342806,36.73,79896.69,0.0,-0.66485,6e-05,64.73873]
[1777877347811,36.74,79902.51,0.0,-0.66448,6e-05,64.77174]
[1777877352816,36.74,79908.175,0.0,-0.66414,6e-05,64.80161]
[1777877357821,36.75,79906.335,0.0,-0.66422,6e-05,64.79387]
[1777877362826,36.75,79909.465,0.0,-0.66404,6e-05,64.81054]
[1777877367831,36.75,79911.97,0.0,-0.66389,6e-05,64.82351]
[1777877372837,36.75,79914.23,0.0,-0.66377,6e-05,64.8332]
[1777877377842,36.75,79913.715,0.0,-0.6638,6e-05,64.83015]
[1777877382847,36.75,79914.09,0.0,-0.66378,6e-05,64.83202]
[1777877387852,36.75,79912.35,0.0,-0.66388,6e-05,64.8234]
[1777877392857,36.75,79913.44,0.0,-0.66382,6e-05,64.829]
[1777877398393,36.75,79913.125,0.0,-0.66383,6e-05,64.82757]
[1777877399400,36.75,79913.125,0.0,-0.66383,6e-05,64.82806]
[1777877400407,36.75,79900.22,0.0,-0.66454,6e-05,64.76386]
[1777877405441,36.76,79903.64,0.0,-0.66432,6e-05,64.78282]
[1777877410477,36.76,79901.44,0.0,-0.66442,6e-05,64.77362]
[1777877415511,36.77,79900.84,0.0,-0.66443,6e-05,64.77241]
[1777877416519,36.76,79900.795,0.0,-0.66444,6e-05,64.77199]
[1777877417526,36.76,79915.24,0.0,-0.66364,6e-05,64.84403]
[1777877421554,36.76,79924.79,0.0,-0.66312,6e-05,64.89067]
[1777877423146,36.76,79929.065,0.0,-0.66286,6e-05,64.91321]
[1777877423567,36.77,79929.065,0.0,-0.66285,6e-05,64.91448]
[1777877425581,36.77,79939.855,0.0,-0.66222,6e-05,64.97008]
[1777877430617,36.78,79942.735,0.0,-0.662,6e-05,64.98849]
[1777877435652,36.79,79940.425,0.0,-0.66208,6e-05,64.97967]
[1777877440687,36.81,79939.08,0.0,-0.6621,6e-05,64.97696]
[1777877445721,36.81,79942.015,0.0,-0.66189,6e-05,64.99468]
[1777877450757,36.82,79945.435,0.0,-0.66167,6e-05,65.0139]
[1777877455792,36.83,79944.955,0.0,-0.66167,6e-05,65.01353]
[1777877460827,36.83,79947.235,0.0,-0.66152,6e-05,65.02643]
[1777877465862,36.83,79944.72,0.0,-0.66164,6e-05,65.0155]
[1777877470897,36.84,79946.56,0.0,-0.66152,6e-05,65.0258]
[1777877475933,36.84,79947.5,0.0,-0.66146,6e-05,65.03136]
[1777877480949,36.84,79945.05,0.0,-0.66158,6e-05,65.02039]
[1777877485954,36.85,79946.0,0.0,-0.66151,6e-05,65.02619]
[1777877490959,36.85,79949.84,0.0,-0.66129,6e-05,65.04607]
[1777877495964,36.85,79951.4,0.0,-0.66119,6e-05,65.05308]
[1777877500969,36.85,79957.43,0.0,-0.66085,6e-05,65.08288]
[1777877505974,36.85,79958.3,0.0,-0.66081,6e-05,65.08683]
[1777877510979,36.85,79960.445,0.0,-0.6607,6e-05,65.09664]
[1777877514720,36.85,79957.03,0.0,-0.66089,6e-05,65.07974]
[1777877515986,36.85,79938.585,0.0,-0.66192,6e-05,64.98897]
[1777877518990,36.85,79951.805,0.0,-0.66117,6e-05,65.05523]
[1777877520992,36.85,79940.59,0.0,-0.66178,6e-05,65.00032]
[1777877525997,36.86,79946.76,0.0,-0.66143,6e-05,65.03185]
[1777877531002,36.86,79945.685,0.0,-0.66148,6e-05,65.02708]
[1777877536008,36.86,79949.145,0.0,-0.66128,6e-05,65.04447]
[1777877541013,36.86,79951.07,0.0,-0.66118,6e-05,65.05326]
[1777877546018,36.85,79952.32,0.0,-0.66112,6e-05,65.059]
[1777877551023,36.85,79953.34,0.0,-0.66107,6e-05,65.06199]
[1777877557029,36.85,79954.025,0.0,-0.66105,6e-05,65.06465]
[1777877562098,36.84,79956.615,0.0,-0.66096,6e-05,65.07286]
[1777877567576,36.82,79956.535,0.0,-0.66105,6e-05,65.06604]
[1777877573109,36.81,79957.51,0.0,-0.66107,6e-05,65.06601]
[1777877578652,36.79,79952.84,0.0,-0.66139,6e-05,65.03806]
[1777877583688,36.79,79951.025,0.0,-0.66151,6e-05,65.0279]
[1777877585885,36.79,79951.015,0.0,-0.66151,6e-05,65.02772]
[1777877587718,36.79,79957.895,0.0,-0.66113,6e-05,65.06132]
[1777877588725,36.79,79971.845,0.0,-0.66036,6e-05,65.13005]
[1777877593760,36.79,79971.69,0.0,-0.66038,6e-05,65.12835]
[1777877594513,36.79,79971.69,0.0,-0.66038,6e-05,65.12835]
[1777877596872,36.79,79973.12,0.0,-0.6603,6e-05,65.13522]
[1777877598074,36.79,79973.12,0.0,-0.6603,6e-05,65.13522]
[1777877598797,36.79,79996.115,0.0,-0.65901,6e-05,65.24821]
[1777877601576,36.79,79998.645,0.0,-0.65887,6e-05,65.26054]
[1777877603377,36.79,79999.49,0.0,-0.65882,6e-05,65.2646]
[1777877603833,36.79,79999.49,0.0,-0.65882,6e-05,65.26459]
[1777877605847,36.79,80011.105,0.0,-0.65817,6e-05,65.32133]
[1777877610882,36.78,80011.83,0.0,-0.65814,6e-05,65.32452]
[1777877614910,36.78,80001.955,0.0,-0.6587,6e-05,65.27453]
[1777877619945,36.78,80001.935,0.0,-0.6587,6e-05,65.27424]
[1777877625164,36.78,80003.105,0.0,-0.65864,6e-05,65.27975]
[1777877631022,36.78,80003.13,0.0,-0.65864,6e-05,65.2796]
[1777877636057,36.78,80004.71,0.0,-0.65856,6e-05,65.28709]
[1777877640085,36.78,79992.74,0.0,-0.65923,6e-05,65.22838]
[1777877645120,36.78,79989.215,0.0,-0.65943,6e-05,65.2111]
[1777877647134,36.78,79979.14,0.0,-0.65999,6e-05,65.16164]
[1777877652169,36.78,79977.715,0.0,-0.66007,6e-05,65.15485]
[1777877657196,36.78,79976.02,0.0,-0.66016,6e-05,65.14628]
[1777877662201,36.78,79974.38,0.0,-0.66027,6e-05,65.13737]
[1777877667206,36.78,79975.42,0.0,-0.66022,6e-05,65.14168]
[1777877672211,36.77,79974.035,0.0,-0.66031,6e-05,65.13254]
[1777877677216,36.77,79980.59,0.0,-0.65996,6e-05,65.16401]
[1777877682221,36.77,79981.94,0.0,-0.65989,6e-05,65.16974]
[1777877687226,36.77,79980.02,0.0,-0.66001,6e-05,65.15938]
[1777877692231,36.76,79980.895,0.0,-0.65997,6e-05,65.16282]
[1777877697716,36.76,79980.835,0.0,-0.65999,6e-05,65.16183]
[1777877703242,36.76,79980.755,0.0,-0.66001,6e-05,65.16022]
[1777877708247,36.76,79983.29,0.0,-0.65988,6e-05,65.17184]
[1777877713252,36.75,79976.255,0.0,-0.66028,6e-05,65.13637]
[1777877718257,36.75,79973.81,0.0,-0.66043,6e-05,65.12357]
[1777877723263,36.75,79972.245,0.0,-0.66053,6e-05,65.11516]
[1777877729269,36.75,79971.665,0.0,-0.66057,6e-05,65.11149]
[1777877734747,36.75,79970.665,0.0,-0.66064,6e-05,65.10427]
[1777877739782,36.74,79970.265,0.0,-0.66067,6e-05,65.10166]
[1777877744817,36.74,79972.635,0.0,-0.66055,6e-05,65.11273]
[1777877750290,36.74,79972.425,0.0,-0.66057,6e-05,65.11104]
[1777877755894,36.74,79972.095,0.0,-0.6606,6e-05,65.10866]
[1777877760929,36.74,79970.01,0.0,-0.66072,6e-05,65.09777]
[1777877762435,36.74,79969.48,0.0,-0.66075,6e-05,65.09503]
[1777877763215,36.74,79969.48,0.0,-0.66075,6e-05,65.09503]
[1777877763269,36.74,79969.48,0.0,-0.66075,6e-05,65.09503]
[1777877763303,36.74,79970.095,0.0,-0.66072,6e-05,65.09795]
[1777877763362,36.74,79970.095,0.0,-0.66072,6e-05,65.09795]
[1777877763943,36.74,79970.095,0.0,-0.66072,6e-05,65.09795]
[1777877763951,36.74,79970.095,0.0,-0.66072,6e-05,65.09802]
[1777877764958,36.74,79981.3,0.0,-0.66009,6e-05,65.1534]
[1777877766414,36.74,79981.87,0.0,-0.66006,6e-05,65.15628]
[1777877766972,36.74,79981.87,0.0,-0.66006,6e-05,65.15634]
[1777877772007,36.74,79980.96,0.0,-0.66011,6e-05,65.15196]
[1777877772352,36.74,79980.96,0.0,-0.66011,6e-05,65.15196]
[1777877773014,36.74,79980.96,0.0,-0.66011,6e-05,65.15181]
[1777877778049,36.74,79974.55,0.0,-0.66048,6e-05,65.11947]
[1777877783083,36.73,79973.74,0.0,-0.66053,6e-05,65.11482]
[1777877788119,36.73,79978.075,0.0,-0.6603,6e-05,65.13552]
[1777877793153,36.73,79980.915,0.0,-0.66015,6e-05,65.14729]
[1777877798188,36.73,79983.65,0.0,-0.66001,6e-05,65.15999]
[1777877803224,36.73,79984.545,0.0,-0.65997,6e-05,65.1636]
[1777877808259,36.72,79985.035,0.0,-0.65995,6e-05,65.16544]
[1777877813294,36.72,79984.905,0.0,-0.65995,6e-05,65.16512]
[1777877818328,36.73,79986.44,0.0,-0.65986,6e-05,65.17297]
[1777877823364,36.73,79986.61,0.0,-0.65985,6e-05,65.17408]
[1777877828369,36.72,79980.94,0.0,-0.66018,6e-05,65.14557]
[1777877833374,36.72,79979.145,0.0,-0.66029,6e-05,65.136]
[1777877838379,36.72,79982.595,0.0,-0.6601,6e-05,65.15231]
[1777877843384,36.72,79981.28,0.0,-0.66019,6e-05,65.1451]
[1777877848389,36.72,79982.7,0.0,-0.66012,6e-05,65.15138]
[1777877853394,36.71,79983.945,0.0,-0.66006,6e-05,65.15528]
[1777877858399,36.71,79985.5,0.0,-0.65998,6e-05,65.16219]
[1777877863404,36.71,79984.825,0.0,-0.66003,6e-05,65.1581]
[1777877868409,36.71,79984.805,0.0,-0.66004,6e-05,65.15726]
[1777877873414,36.71,79985.255,0.0,-0.66003,6e-05,65.15874]
[1777877878419,36.7,79987.665,0.0,-0.6599,6e-05,65.16988]
[1777877883424,36.7,79984.635,0.0,-0.66008,6e-05,65.15422]
[1777877888429,36.7,79984.895,0.0,-0.66008,6e-05,65.1548]
[1777877893434,36.7,79982.585,0.0,-0.66022,6e-05,65.14271]
[1777877898439,36.7,79978.09,0.0,-0.66048,6e-05,65.11988]
[1777877903444,36.7,79978.775,0.0,-0.66045,6e-05,65.12268]
[1777877909450,36.69,79978.89,0.0,-0.66045,6e-05,65.12255]
[1777877915006,36.69,79979.1,0.0,-0.66045,6e-05,65.12139]
[1777877920042,36.69,79978.625,0.0,-0.66049,6e-05,65.11847]
[1777877925077,36.69,79978.395,0.0,-0.66051,6e-05,65.11678]
[1777877930112,36.69,79978.49,0.0,-0.66051,6e-05,65.11671]
[1777877935147,36.69,79975.82,0.0,-0.66066,6e-05,65.10301]
[1777877940181,36.68,79973.76,0.0,-0.66079,6e-05,65.09234]
[1777877943203,36.68,79973.26,0.0,-0.66082,6e-05,65.08963]
[1777877944210,36.68,79962.485,0.0,-0.66142,6e-05,65.03616]
[1777877949245,36.68,79958.34,0.0,-0.66166,6e-05,65.01539]
[1777877954280,36.68,79959.645,0.0,-0.66159,6e-05,65.02168]
[1777877959315,36.68,79962.045,0.0,-0.66146,6e-05,65.03339]
[1777877964350,36.68,79961.075,0.0,-0.66151,6e-05,65.02836]
[1777877969510,36.68,79958.67,0.0,-0.66165,6e-05,65.01624]
[1777877975517,36.68,79958.585,0.0,-0.66166,6e-05,65.01409]
[1777877977144,36.68,79958.585,0.0,-0.66166,6e-05,65.01406]
[1777877977452,36.68,79958.585,0.0,-0.66166,6e-05,65.01403]
[1777877978454,36.68,79955.89,0.0,-0.66181,6e-05,65.00072]
[1777877979462,36.68,79924.85,0.0,-0.66355,6e-05,64.84586]
[1777877981003,36.68,79919.555,0.0,-0.66384,6e-05,64.81941]
[1777877981476,36.68,79919.555,0.0,-0.66384,6e-05,64.81952]
[1777877986510,36.68,79922.45,0.0,-0.66367,6e-05,64.83453]
[1777877989088,36.68,79919.835,0.0,-0.66382,6e-05,64.82165]
[1777877989126,36.68,79919.835,0.0,-0.66382,6e-05,64.82177]
[1777877991533,36.68,79910.82,0.0,-0.66432,6e-05,64.77664]
[1777877996538,36.68,79900.515,0.0,-0.66489,6e-05,64.72488]
[1777877997539,36.68,79910.51,0.0,-0.66433,6e-05,64.77522]
[1777878002548,36.68,79909.315,0.0,-0.6644,6e-05,64.76932]
[1777878007553,36.69,79905.145,0.0,-0.66463,6e-05,64.74854]
[1777878011557,36.69,79895.77,0.0,-0.66515,6e-05,64.70145]
[1777878011702,36.69,79895.77,0.0,-0.66515,6e-05,64.70145]
[1777878012558,36.69,79887.375,0.0,-0.66562,6e-05,64.65905]
[1777878017563,36.69,79883.06,0.0,-0.66586,6e-05,64.63723]
[1777878022572,36.69,79882.405,0.0,-0.6659,6e-05,64.63398]
[1777878027577,36.69,79882.115,0.0,-0.66591,6e-05,64.63258]
[1777878032081,36.68,79881.61,0.0,-0.66595,6e-05,64.62809]
[1777878032152,36.68,79881.61,0.0,-0.66595,6e-05,64.62811]
[1777878033600,36.68,79881.805,0.0,-0.66594,6e-05,64.62911]
[1777878034584,36.69,79877.65,0.0,-0.66617,6e-05,64.6081]
[1777878037587,36.69,79868.12,0.0,-0.6667,6e-05,64.55993]
[1777878042592,36.69,79865.36,0.0,-0.66685,6e-05,64.54601]
[1777878047597,36.68,79863.805,0.0,-0.66695,6e-05,64.53761]
[1777878052602,36.68,79859.95,0.0,-0.66717,6e-05,64.51728]
[1777878058608,36.68,79869.925,0.0,-0.66661,6e-05,64.56821]
[1777878062612,36.68,79880.01,0.0,-0.66605,6e-05,64.61953]
[1777878063613,36.68,79889.465,0.0,-0.66552,6e-05,64.66735]
[1777878065615,36.68,79906.18,0.0,-0.66458,6e-05,64.75203]
[1777878067241,36.69,79908.645,0.0,-0.66444,6e-05,64.76459]
[1777878067302,36.69,79908.645,0.0,-0.66444,6e-05,64.76474]
[1777878071031,36.69,79913.2,0.0,-0.66418,6e-05,64.78804]
[1777878073644,36.69,79918.85,0.0,-0.66386,6e-05,64.81672]
[1777878076142,36.69,79927.905,0.0,-0.66335,6e-05,64.86232]
[1777878080608,36.69,79927.77,0.0,-0.66335,6e-05,64.86187]
[1777878080630,36.69,79928.385,0.0,-0.66332,6e-05,64.86502]
[1777878086218,36.69,79921.58,0.0,-0.66369,6e-05,64.83145]
[1777878091253,36.69,79926.555,0.0,-0.66341,6e-05,64.85529]
[1777878096288,36.69,79924.795,0.0,-0.6635,6e-05,64.84688]
[1777878101322,36.69,79927.975,0.0,-0.66332,6e-05,64.86316]
[1777878104343,36.69,79937.39,0.0,-0.66279,6e-05,64.91034]
[1777878109380,36.69,79941.23,0.0,-0.66257,6e-05,64.92962]
[1777878114414,36.69,79943.03,0.0,-0.66247,6e-05,64.9387]
[1777878119480,36.69,79943.07,0.0,-0.66247,6e-05,64.93897]
[1777878122501,36.69,79951.94,0.0,-0.66197,6e-05,64.98312]
[1777878127536,36.69,79950.815,0.0,-0.66204,6e-05,64.97742]
[1777878132570,36.69,79951.375,0.0,-0.66201,6e-05,64.98013]
[1777878137605,36.69,79951.385,0.0,-0.66201,6e-05,64.9801]
[1777878142640,36.69,79948.245,0.0,-0.66218,6e-05,64.96442]
[1777878147676,36.69,79942.145,0.0,-0.66252,6e-05,64.93411]
[1777878152710,36.69,79942.465,0.0,-0.66251,6e-05,64.93428]
[1777878154712,36.69,79954.51,0.0,-0.66183,6e-05,64.99424]
[1777878157715,36.69,79944.84,0.0,-0.66238,6e-05,64.9461]
[1777878162720,36.69,79944.485,0.0,-0.66239,6e-05,64.9444]
[1777878167725,36.69,79944.125,0.0,-0.66241,6e-05,64.94266]
[1777878172730,36.69,79945.62,0.0,-0.66233,6e-05,64.95014]
[1777878177735,36.69,79944.135,0.0,-0.66241,6e-05,64.9428]
[1777878181739,36.69,79956.045,0.0,-0.66174,6e-05,65.00209]
[1777878186744,36.69,79962.975,0.0,-0.66136,6e-05,65.03623]
[1777878190748,36.69,79973.29,0.0,-0.66079,6e-05,65.08704]
[1777878195753,36.69,79968.34,0.0,-0.66107,6e-05,65.06213]
[1777878198756,36.69,79977.295,0.0,-0.66057,6e-05,65.10619]
[1777878200758,36.69,79989.45,0.0,-0.65989,6e-05,65.16595]
[1777878205763,36.69,79990.745,0.0,-0.65982,6e-05,65.17245]
[1777878210768,36.69,79981.415,0.0,-0.66034,6e-05,65.12634]
[1777878214772,36.69,79968.585,0.0,-0.66107,6e-05,65.06093]
[1777878219777,36.69,79959.495,0.0,-0.66158,6e-05,65.01555]
[1777878224782,36.69,79960.27,0.0,-0.66154,6e-05,65.01919]
[1777878230253,36.69,79958.91,0.0,-0.66162,6e-05,65.0122]
[1777878235793,36.69,79959.735,0.0,-0.66158,6e-05,65.0161]
[1777878241302,36.69,79960.505,0.0,-0.66154,6e-05,65.01972]
[1777878246365,36.69,79962.68,0.0,-0.66142,6e-05,65.03023]
[1777878251400,36.68,79964.31,0.0,-0.66133,6e-05,65.03805]
[1777878256434,36.68,79964.53,0.0,-0.66132,6e-05,65.03887]
[1777878261470,36.68,79962.73,0.0,-0.66143,6e-05,65.02971]
[1777878266506,36.68,79953.585,0.0,-0.66194,6e-05,64.98416]
[1777878271540,36.68,79955.43,0.0,-0.66184,6e-05,64.99173]
[1777878276577,36.68,79954.25,0.0,-0.66191,6e-05,64.98577]
[1777878281613,36.68,79959.365,0.0,-0.66163,6e-05,65.01105]
[1777878286649,36.68,79959.125,0.0,-0.66164,6e-05,65.00969]
[1777878291684,36.68,79955.495,0.0,-0.66185,6e-05,64.99152]
[1777878295713,36.68,79945.255,0.0,-0.66242,6e-05,64.94056]
[1777878296720,36.68,79933.345,0.0,-0.66309,6e-05,64.88115]
[1777878301754,36.68,79928.815,0.0,-0.66334,6e-05,64.85886]
[1777878306790,36.68,79936.2,0.0,-0.66292,6e-05,64.89605]
[1777878311825,36.68,79945.325,0.0,-0.66241,6e-05,64.9417]
[1777878316860,36.68,79944.57,0.0,-0.66245,6e-05,64.93801]
[1777878320878,36.68,79955.89,0.0,-0.66181,6e-05,64.99436]
[1777878325883,36.68,79957.87,0.0,-0.6617,6e-05,65.00407]
[1777878330888,36.68,79965.825,0.0,-0.66126,6e-05,65.04332]
[1777878335893,36.68,79970.295,0.0,-0.66102,6e-05,65.06362]
[1777878340898,36.68,79970.14,0.0,-0.66103,6e-05,65.06248]
[1777878345903,36.68,79970.2,0.0,-0.66103,6e-05,65.06242]
[1777878350908,36.68,79970.895,0.0,-0.661,6e-05,65.06551]
[1777878355913,36.68,79972.1,0.0,-0.66094,6e-05,65.0711]
[1777878359917,36.68,79985.025,0.0,-0.66021,6e-05,65.13488]
[1777878364922,36.68,79986.83,0.0,-0.66011,6e-05,65.14427]
[1777878369927,36.68,79991.175,0.0,-0.65986,6e-05,65.16611]
[1777878374932,36.68,79990.275,0.0,-0.6599,6e-05,65.16205]
[1777878379937,36.68,79986.095,0.0,-0.66013,6e-05,65.14184]
[1777878383941,36.68,79969.335,0.0,-0.66107,6e-05,65.05896]
[1777878388946,36.68,79961.66,0.0,-0.6615,6e-05,65.02066]
[1777878394402,36.68,79968.52,0.0,-0.66113,6e-05,65.05282]
[1777878399439,36.68,79961.93,0.0,-0.6615,6e-05,65.01987]
[1777878404474,36.68,79962.435,0.0,-0.66148,6e-05,65.02216]
[1777878409967,36.68,79962.6,0.0,-0.66147,6e-05,65.02276]
[1777878415551,36.68,79962.43,0.0,-0.66148,6e-05,65.02166]
[1777878418572,36.68,79957.48,0.0,-0.66176,6e-05,64.99702]
[1777878419578,36.68,79943.55,0.0,-0.66254,6e-05,64.92768]
[1777878423607,36.68,79943.09,0.0,-0.66257,6e-05,64.92551]
[1777878425621,36.68,79954.125,0.0,-0.66195,6e-05,64.98047]
[1777878430657,36.68,79956.21,0.0,-0.66183,6e-05,64.99076]
[1777878435993,36.68,79956.995,0.0,-0.66179,6e-05,64.99455]
[1777878441735,36.68,79959.725,0.0,-0.66164,6e-05,65.00796]
[1777878446770,36.68,79963.375,0.0,-0.66144,6e-05,65.02588]
[1777878450799,36.68,79961.2,0.0,-0.66156,6e-05,65.01497]
[1777878451804,36.68,79950.295,0.0,-0.66217,6e-05,64.9592]
[1777878456840,36.68,79950.385,0.0,-0.66217,6e-05,64.95967]
[1777878461875,36.68,79952.495,0.0,-0.66205,6e-05,64.97016]
[1777878466911,36.68,79952.27,0.0,-0.66206,6e-05,64.96902]
[1777878471946,36.68,79958.95,0.0,-0.66169,6e-05,65.00219]
[1777878476983,36.68,79960.91,0.0,-0.66158,6e-05,65.01177]
[1777878482019,36.68,79958.615,0.0,-0.66171,6e-05,65.00022]
[1777878487045,36.67,79958.14,0.0,-0.66174,6e-05,64.99773]
[1777878492050,36.67,79958.35,0.0,-0.66173,6e-05,64.99866]
[1777878497055,36.67,79959.35,0.0,-0.66168,6e-05,65.00349]
[1777878499057,36.67,79940.635,0.0,-0.66273,6e-05,64.91025]
[1777878504062,36.67,79935.09,0.0,-0.66303,6e-05,64.88281]
[1777878509067,36.68,79935.135,0.0,-0.66303,6e-05,64.88334]
[1777878514072,36.68,79933.535,0.0,-0.66312,6e-05,64.87414]
[1777878518076,36.68,79924.73,0.0,-0.6636,6e-05,64.83039]
[1777878524082,36.68,79925.135,0.0,-0.66357,6e-05,64.83299]
[1777878529087,36.68,79923.165,0.0,-0.66368,6e-05,64.8236]
[1777878532090,36.68,79903.075,0.0,-0.6648,6e-05,64.72279]
[1777878537095,36.68,79899.285,0.0,-0.66502,6e-05,64.70347]
[1777878542100,36.68,79899.59,0.0,-0.665,6e-05,64.70479]
[1777878547105,36.68,79899.885,0.0,-0.66499,6e-05,64.70607]
[1777878552110,36.68,79907.765,0.0,-0.66454,6e-05,64.74588]
[1777878557115,36.68,79910.015,0.0,-0.66442,6e-05,64.75745]
[1777878562586,36.68,79909.8,0.0,-0.66442,6e-05,64.75666]
[1777878567621,36.68,79909.825,0.0,-0.66442,6e-05,64.75702]
[1777878571649,36.68,79920.36,0.0,-0.66383,6e-05,64.80882]
[1777878574670,36.68,79934.585,0.0,-0.66303,6e-05,64.88028]
[1777878579704,36.68,79932.955,0.0,-0.66312,6e-05,64.87245]
[1777878584740,36.68,79935.05,0.0,-0.66299,6e-05,64.88322]
[1777878590149,36.69,79931.92,0.0,-0.66317,6e-05,64.86788]
[1777878595817,36.69,79922.155,0.0,-0.66371,6e-05,64.81946]
[1777878600852,36.69,79921.55,0.0,-0.66373,6e-05,64.81694]
[1777878606165,36.69,79927.75,0.0,-0.66338,6e-05,64.84843]
[1777878611929,36.69,79927.6,0.0,-0.66338,6e-05,64.84815]
[1777878616964,36.69,79928.42,0.0,-0.66333,6e-05,64.85263]
[1777878622000,36.69,79928.685,0.0,-0.66331,6e-05,64.85434]
[1777878624017,36.69,79916.67,0.0,-0.66398,6e-05,64.7943]
[1777878629053,36.69,79912.645,0.0,-0.6642,6e-05,64.77457]
[1777878634088,36.7,79913.325,0.0,-0.66416,6e-05,64.77695]
[1777878638116,36.7,79904.955,0.0,-0.66462,6e-05,64.73537]
[1777878643151,36.7,79908.305,0.0,-0.66443,6e-05,64.75281]
[1777878648187,36.7,79911.825,0.0,-0.66422,6e-05,64.77102]
[1777878654213,36.7,79922.435,0.0,-0.66362,6e-05,64.82482]
[1777878659218,36.7,79925.365,0.0,-0.66345,6e-05,64.8399]
[1777878664223,36.7,79929.265,0.0,-0.66323,6e-05,64.85979]
[1777878669228,36.7,79919.8,0.0,-0.66375,6e-05,64.81283]
[1777878674233,36.71,79919.63,0.0,-0.66375,6e-05,64.81247]
[1777878679238,36.71,79919.785,0.0,-0.66374,6e-05,64.81373]
[1777878684243,36.71,79918.81,0.0,-0.66379,6e-05,64.80932]
[1777878689248,36.71,79918.795,0.0,-0.66378,6e-05,64.80974]
[1777878695254,36.71,79915.255,0.0,-0.66398,6e-05,64.79111]
[1777878700259,36.71,79915.61,0.0,-0.66395,6e-05,64.79343]
[1777878705264,36.71,79915.575,0.0,-0.66394,6e-05,64.79379]
[1777878710269,36.72,79915.625,0.0,-0.66393,6e-05,64.79457]
[1777878715274,36.72,79908.135,0.0,-0.66434,6e-05,64.75758]
[1777878720279,36.72,79907.105,0.0,-0.66439,6e-05,64.75307]
[1777878725284,36.72,79907.315,0.0,-0.66437,6e-05,64.7548]
[1777878728287,36.72,79897.44,0.0,-0.66492,6e-05,64.70511]
[1777878730763,36.72,79887.605,0.0,-0.66547,6e-05,64.65543]
[1777878734490,36.72,79886.595,0.0,-0.66553,6e-05,64.65026]
[1777878734615,36.72,79886.595,0.0,-0.66553,6e-05,64.65026]
[1777878734964,36.72,79886.595,0.0,-0.66554,6e-05,64.65]
[1777878735802,36.72,79886.535,0.0,-0.66554,6e-05,64.64983]
[1777878736809,36.72,79873.655,0.0,-0.66626,6e-05,64.58473]
[1777878738679,36.72,79871.74,0.0,-0.66636,6e-05,64.57506]
[1777878742852,36.72,79877.865,0.0,-0.66602,6e-05,64.60618]
[1777878747887,36.72,79884.55,0.0,-0.66565,6e-05,64.6399]
[1777878748697,36.72,79884.55,0.0,-0.66565,6e-05,64.6399]
[1777878748894,36.72,79884.55,0.0,-0.66565,6e-05,64.63988]
[1777878753928,36.72,79886.69,0.0,-0.66553,6e-05,64.64906]
[1777878758963,36.72,79886.355,0.0,-0.66555,6e-05,64.64725]
[1777878763999,36.72,79886.435,0.0,-0.66555,6e-05,64.64755]
[1777878769036,36.72,79887.725,0.0,-0.66548,6e-05,64.65394]
[1777878774070,36.72,79888.63,0.0,-0.66543,6e-05,64.65837]
[1777878779106,36.72,79890.25,0.0,-0.66534,6e-05,64.66661]
[1777878781120,36.72,79900.74,0.0,-0.66475,6e-05,64.71979]
[1777878784141,36.72,79909.765,0.0,-0.66424,6e-05,64.76554]
[1777878788169,36.72,79919.425,0.0,-0.66369,6e-05,64.81436]
[1777878793204,36.72,79917.755,0.0,-0.66378,6e-05,64.80646]
[1777878798239,36.72,79917.105,0.0,-0.66381,6e-05,64.80367]
[1777878803274,36.73,79917.93,0.0,-0.66376,6e-05,64.80826]
[1777878808308,36.73,79920.565,0.0,-0.66361,6e-05,64.82186]
[1777878813344,36.73,79925.855,0.0,-0.66331,6e-05,64.84712]
[1777878818377,36.73,79934.315,0.0,-0.66283,6e-05,64.88953]
[1777878823382,36.73,79929.14,0.0,-0.66312,6e-05,64.86385]
[1777878828387,36.73,79916.215,0.0,-0.66384,6e-05,64.79951]
[1777878833392,36.73,79916.345,0.0,-0.66383,6e-05,64.80065]
[1777878838397,36.73,79916.76,0.0,-0.6638,6e-05,64.80318]
[1777878843402,36.73,79916.445,0.0,-0.66381,6e-05,64.80205]
[1777878848407,36.73,79924.445,0.0,-0.66336,6e-05,64.84244]
[1777878853412,36.73,79923.55,0.0,-0.6634,6e-05,64.83828]
[1777878858417,36.74,79925.345,0.0,-0.6633,6e-05,64.84756]
[1777878863422,36.74,79925.205,0.0,-0.6633,6e-05,64.84714]
[1777878868431,36.74,79928.225,0.0,-0.66313,6e-05,64.86248]
[1777878874437,36.74,79927.575,0.0,-0.66317,6e-05,64.85799]
[1777878879442,36.74,79929.89,0.0,-0.66303,6e-05,64.86975]
[1777878884447,36.74,79944.85,0.0,-0.6622,6e-05,64.94444]
[1777878890453,36.74,79944.89,0.0,-0.6622,6e-05,64.94453]
[1777878895458,36.74,79948.845,0.0,-0.66198,6e-05,64.96406]
[1777878900957,36.74,79947.64,0.0,-0.66205,6e-05,64.95791]
[1777878904985,36.74,79956.895,0.0,-0.66153,6e-05,65.00367]
[1777878910020,36.74,79952.225,0.0,-0.66179,6e-05,64.98025]
[1777878915055,36.73,79959.815,0.0,-0.66137,6e-05,65.01758]
[1777878920090,36.73,79963.17,0.0,-0.66119,6e-05,65.03378]
[1777878925124,36.73,79957.53,0.0,-0.66151,6e-05,65.00552]
[1777878927139,36.73,79943.03,0.0,-0.66232,6e-05,64.93345]
[1777878931166,36.73,79931.42,0.0,-0.66298,6e-05,64.87416]
[1777878936202,36.73,79929.32,0.0,-0.66309,6e-05,64.86389]
[1777878941236,36.73,79929.61,0.0,-0.66307,6e-05,64.86555]
[1777878946272,36.73,79930.93,0.0,-0.663,6e-05,64.87232]
[1777878951308,36.74,79935.3,0.0,-0.66275,6e-05,64.89425]
[1777878956344,36.74,79933.97,0.0,-0.66282,6e-05,64.8877]
[1777878957350,36.74,79945.585,0.0,-0.66217,6e-05,64.94552]
[1777878958358,36.74,79954.615,0.0,-0.66167,6e-05,64.99033]
[1777878960372,36.73,79965.805,0.0,-0.66104,6e-05,65.04564]
[1777878965406,36.73,79960.04,0.0,-0.66137,6e-05,65.01672]
[1777878970442,36.73,79958.835,0.0,-0.66144,6e-05,65.01043]
[1777878975477,36.73,79956.735,0.0,-0.66156,6e-05,64.99972]
[1777878980512,36.73,79957.09,0.0,-0.66155,6e-05,65.00116]
[1777878985547,36.73,79955.285,0.0,-0.66165,6e-05,64.99194]
[1777878990555,36.73,79955.005,0.0,-0.66167,6e-05,64.99028]
[1777878995560,36.73,79946.84,0.0,-0.66214,6e-05,64.94804]
[1777879000565,36.73,79944.725,0.0,-0.66225,6e-05,64.93746]
[1777879005570,36.73,79943.86,0.0,-0.6623,6e-05,64.93312]
[1777879010575,36.73,79943.965,0.0,-0.6623,6e-05,64.9336]
[1777879015580,36.73,79944.42,0.0,-0.66227,6e-05,64.93583]
[1777879020585,36.73,79940.585,0.0,-0.66249,6e-05,64.9167]
[1777879025590,36.73,79931.44,0.0,-0.663,6e-05,64.87125]
[1777879030595,36.73,79929.915,0.0,-0.66308,6e-05,64.86384]
[1777879035600,36.73,79928.52,0.0,-0.66316,6e-05,64.85711]
[1777879040605,36.73,79927.625,0.0,-0.6632,6e-05,64.85289]
[1777879041606,36.73,79918.5,0.0,-0.66371,6e-05,64.80732]
[1777879046611,36.73,79915.165,0.0,-0.66389,6e-05,64.79109]
[1777879051616,36.73,79917.8,0.0,-0.66374,6e-05,64.80323]
[1777879056624,36.73,79920.755,0.0,-0.66357,6e-05,64.81842]
[1777879061629,36.74,79920.98,0.0,-0.66355,6e-05,64.81992]
[1777879067125,36.74,79921.155,0.0,-0.66354,6e-05,64.82123]
[1777879072640,36.74,79919.68,0.0,-0.66362,6e-05,64.81423]
[1777879077645,36.74,79918.735,0.0,-0.66366,6e-05,64.80989]
[1777879083237,36.74,79916.455,0.0,-0.66378,6e-05,64.79898]
[1777879083883,36.74,79916.455,0.0,-0.66378,6e-05,64.79898]
[1777879084244,36.74,79916.455,0.0,-0.66378,6e-05,64.79907]
[1777879085506,36.74,79916.455,0.0,-0.66378,6e-05,64.79917]
[1777879086258,36.74,79902.71,0.0,-0.66455,6e-05,64.73033]
[1777879087994,36.74,79896.505,0.0,-0.66489,6e-05,64.69925]
[1777879093310,36.74,79897.4,0.0,-0.66483,6e-05,64.7045]
[1777879094102,36.74,79897.4,0.0,-0.66483,6e-05,64.7045]
[1777879094317,36.74,79897.4,0.0,-0.66483,6e-05,64.70462]
[1777879095392,36.74,79897.4,0.0,-0.66483,6e-05,64.70462]
[1777879095617,36.74,79897.4,0.0,-0.66483,6e-05,64.70474]
[1777879097338,36.75,79896.92,0.0,-0.66483,6e-05,64.70425]
[1777879098345,36.75,79876.485,0.0,-0.66595,6e-05,64.6032]
[1777879099504,36.75,79876.485,0.0,-0.66595,6e-05,64.6032]
[1777879105393,36.79,79875.975,0.0,-0.6658,6e-05,64.61355]
[1777879105852,36.79,79875.975,0.0,-0.6658,6e-05,64.61355]
[1777879106400,36.79,79875.975,0.0,-0.66581,6e-05,64.61325]
[1777879109580,36.78,79884.555,0.0,-0.66535,6e-05,64.65521]
[1777879109610,36.78,79884.555,0.0,-0.66535,6e-05,64.65459]
[1777879115464,36.78,79885.575,0.0,-0.66533,6e-05,64.65571]
[1777879118547,36.78,79885.755,0.0,-0.66533,6e-05,64.6565]
[1777879118648,36.77,79885.755,0.0,-0.66533,6e-05,64.65583]
[1777879121506,36.77,79898.555,0.0,-0.66466,6e-05,64.7174]
[1777879126540,36.78,79905.765,0.0,-0.66419,6e-05,64.75817]
[1777879131576,36.78,79906.82,0.0,-0.66412,6e-05,64.7647]
[1777879136611,36.78,79906.365,0.0,-0.66414,6e-05,64.76288]
[1777879141646,36.78,79906.025,0.0,-0.66415,6e-05,64.76165]
[1777879146681,36.79,79905.595,0.0,-0.66417,6e-05,64.75996]
[1777879151716,36.79,79905.56,0.0,-0.66416,6e-05,64.76026]
[1777879156729,36.79,79909.685,0.0,-0.66393,6e-05,64.78138]
[1777879161734,36.79,79914.385,0.0,-0.66366,6e-05,64.80519]
[1777879166739,36.79,79914.46,0.0,-0.66365,6e-05,64.80585]
[1777879171744,36.79,79913.4,0.0,-0.66371,6e-05,64.79933]
[1777879177750,36.79,79909.585,0.0,-0.66392,6e-05,64.78068]
[1777879182755,36.79,79909.92,0.0,-0.6639,6e-05,64.78272]
[1777879187760,36.79,79910.495,0.0,-0.66386,6e-05,64.78596]
[1777879193766,36.79,79909.785,0.0,-0.66389,6e-05,64.78284]
[1777879198771,36.8,79908.08,0.0,-0.66398,6e-05,64.77467]
[1777879203776,36.8,79900.975,0.0,-0.66437,6e-05,64.73952]
[1777879208781,36.8,79894.04,0.0,-0.66476,6e-05,64.70513]
[1777879213786,36.8,79895.18,0.0,-0.66469,6e-05,64.71125]
[1777879218791,36.8,79893.95,0.0,-0.66475,6e-05,64.70548]
[1777879223796,36.8,79895.05,0.0,-0.66468,6e-05,64.7114]
[1777879228801,36.8,79892.98,0.0,-0.66479,6e-05,64.70141]
[1777879233806,36.8,79893.935,0.0,-0.66474,6e-05,64.70511]
[1777879238811,36.8,79896.6,0.0,-0.66458,6e-05,64.71885]
[1777879244365,36.8,79897.965,0.0,-0.6645,6e-05,64.72608]
[1777879249399,36.81,79898.73,0.0,-0.66446,6e-05,64.73022]
[1777879254828,36.81,79899.45,0.0,-0.66441,6e-05,64.73412]
[1777879259833,36.81,79898.63,0.0,-0.66446,6e-05,64.73029]
[1777879264838,36.81,79900.04,0.0,-0.66437,6e-05,64.73764]
[1777879270552,36.81,79900.375,0.0,-0.66435,6e-05,64.73962]
[1777879275591,36.81,79900.685,0.0,-0.66433,6e-05,64.74142]
[1777879282856,36.81,79901.255,0.0,-0.66429,6e-05,64.7446]
[1777879288683,36.81,79901.325,0.0,-0.66429,6e-05,64.74522]
[1777879293867,36.81,79901.05,0.0,-0.6643,6e-05,64.74256]
[1777879299873,36.81,79899.59,0.0,-0.66438,6e-05,64.73553]
[1777879304878,36.81,79899.805,0.0,-0.66436,6e-05,64.73686]
[1777879310838,36.81,79897.36,0.0,-0.6645,6e-05,64.72491]
[1777879315873,36.81,79899.705,0.0,-0.66436,6e-05,64.73692]
[1777879320894,36.82,79899.38,0.0,-0.66438,6e-05,64.73554]
[1777879325899,36.82,79900.085,0.0,-0.66433,6e-05,64.73931]
[1777879330905,36.82,79900.215,0.0,-0.66432,6e-05,64.74019]
[1777879335910,36.82,79897.58,0.0,-0.66447,6e-05,64.72692]
[1777879340915,36.82,79897.315,0.0,-0.66448,6e-05,64.72587]
[1777879345920,36.82,79900.14,0.0,-0.66432,6e-05,64.74029]
[1777879347922,36.82,79909.195,0.0,-0.66382,6e-05,64.78566]
[1777879352927,36.82,79908.09,0.0,-0.66388,6e-05,64.77868]
[1777879357932,36.82,79911.17,0.0,-0.66371,6e-05,64.79412]
[1777879362937,36.82,79913.04,0.0,-0.6636,6e-05,64.80345]
[1777879367942,36.82,79909.98,0.0,-0.66377,6e-05,64.78818]
[1777879372947,36.82,79910.665,0.0,-0.66374,6e-05,64.79164]
[1777879377952,36.82,79908.665,0.0,-0.66385,6e-05,64.78168]
[1777879382957,36.82,79906.29,0.0,-0.66398,6e-05,64.76991]
[1777879387962,36.82,79906.23,0.0,-0.66398,6e-05,64.76971]
[1777879392967,36.82,79906.51,0.0,-0.66396,6e-05,64.77121]
[1777879398458,36.82,79906.865,0.0,-0.66394,6e-05,64.77311]
[1777879403493,36.82,79907.41,0.0,-0.66391,6e-05,64.77593]
[1777879408529,36.82,79911.475,0.0,-0.66368,6e-05,64.79626]
[1777879413988,36.82,79910.83,0.0,-0.66372,6e-05,64.79153]
[1777879419609,36.82,79911.935,0.0,-0.66366,6e-05,64.79708]
[1777879424645,36.82,79913.715,0.0,-0.66356,6e-05,64.80596]
[1777879429680,36.82,79917.425,0.0,-0.66336,6e-05,64.82437]
[1777879434715,36.82,79919.49,0.0,-0.66324,6e-05,64.83454]
[1777879439750,36.82,79919.08,0.0,-0.66327,6e-05,64.83237]
[1777879444785,36.82,79917.105,0.0,-0.66338,6e-05,64.82242]
[1777879449820,36.82,79908.845,0.0,-0.66384,6e-05,64.7812]
[1777879454855,36.82,79909.73,0.0,-0.66379,6e-05,64.78568]
[1777879459890,36.82,79908.3,0.0,-0.66387,6e-05,64.77859]
[1777879464925,36.82,79911.15,0.0,-0.66371,6e-05,64.79288]
[1777879469960,36.82,79910.715,0.0,-0.66373,6e-05,64.79074]
[1777879474994,36.82,79912.07,0.0,-0.66366,6e-05,64.79601]
[1777879480030,36.82,79908.825,0.0,-0.66384,6e-05,64.77984]
[1777879485062,36.82,79904.725,0.0,-0.66407,6e-05,64.75941]
[1777879490067,36.82,79897.69,0.0,-0.66446,6e-05,64.72441]
[1777879495072,36.82,79896.79,0.0,-0.6645,6e-05,64.72017]
[1777879500077,36.82,79897.565,0.0,-0.66446,6e-05,64.72434]
[1777879505082,36.82,79898.965,0.0,-0.66438,6e-05,64.7316]
[1777879510087,36.82,79899.55,0.0,-0.66434,6e-05,64.73476]
[1777879515092,36.82,79898.845,0.0,-0.66438,6e-05,64.73146]
[1777879520097,36.82,79899.63,0.0,-0.66433,6e-05,64.73561]
[1777879525102,36.82,79899.82,0.0,-0.66432,6e-05,64.73678]
[1777879530107,36.83,79900.525,0.0,-0.66427,6e-05,64.74051]
[1777879535112,36.83,79901.81,0.0,-0.6642,6e-05,64.74562]
[1777879540117,36.83,79901.26,0.0,-0.66423,6e-05,64.74304]
[1777879545122,36.83,79901.805,0.0,-0.6642,6e-05,64.74594]
[1777879553130,36.83,79902.275,0.0,-0.66417,6e-05,64.74856]
[1777879558135,36.83,79902.625,0.0,-0.66415,6e-05,64.75047]
[1777879563140,36.83,79899.44,0.0,-0.66432,6e-05,64.7347]
[1777879568649,36.83,79899.36,0.0,-0.66432,6e-05,64.73455]
[1777879573686,36.83,79907.195,0.0,-0.66389,6e-05,64.77385]
[1777879578721,36.83,79908.195,0.0,-0.66383,6e-05,64.7789]
[1777879583755,36.83,79907.595,0.0,-0.66386,6e-05,64.77595]
[1777879588791,36.83,79906.985,0.0,-0.6639,6e-05,64.77296]
[1777879594171,36.83,79906.705,0.0,-0.66391,6e-05,64.77012]
[1777879599868,36.83,79905.665,0.0,-0.66397,6e-05,64.76502]
[1777879604903,36.83,79908.265,0.0,-0.66382,6e-05,64.77808]
[1777879609937,36.83,79913.515,0.0,-0.66353,6e-05,64.80431]
[1777879615192,36.83,79913.74,0.0,-0.66352,6e-05,64.80537]
[1777879620197,36.83,79914.62,0.0,-0.66347,6e-05,64.8097]
[1777879626203,36.83,79916.275,0.0,-0.66338,6e-05,64.81784]
[1777879632093,36.83,79915.93,0.0,-0.6634,6e-05,64.81601]
[1777879637128,36.83,79915.96,0.0,-0.6634,6e-05,64.81606]
[1777879642163,36.83,79916.475,0.0,-0.66337,6e-05,64.81853]
[1777879647224,36.83,79919.295,0.0,-0.66322,6e-05,64.83246]
[1777879652232,36.83,79919.46,0.0,-0.66321,6e-05,64.8318]
[1777879657248,36.83,79919.73,0.0,-0.6632,6e-05,64.83322]
[1777879662253,36.83,79920.22,0.0,-0.66317,6e-05,64.83572]
[1777879667258,36.83,79923.43,0.0,-0.66299,6e-05,64.85175]
[1777879672263,36.83,79923.805,0.0,-0.66297,6e-05,64.85362]
[1777879677022,36.83,79922.26,0.0,-0.66305,6e-05,64.84592]
[1777879677183,36.83,79922.26,0.0,-0.66305,6e-05,64.84593]
[1777879681163,36.83,79917.97,0.0,-0.66329,6e-05,64.82459]
[1777879686277,36.83,79918.06,0.0,-0.66329,6e-05,64.82515]
[1777879687098,36.83,79918.06,0.0,-0.66329,6e-05,64.82515]
[1777879687199,36.83,79918.06,0.0,-0.66329,6e-05,64.82517]
[1777879692283,36.83,79917.43,0.0,-0.66332,6e-05,64.82212]
[1777879697288,36.83,79917.835,0.0,-0.6633,6e-05,64.82424]
[1777879702293,36.83,79914.665,0.0,-0.66347,6e-05,64.80855]
[1777879708299,36.83,79906.05,0.0,-0.66395,6e-05,64.76578]
[1777879710983,36.83,79905.59,0.0,-0.66397,6e-05,64.76362]
[1777879710985,36.83,79905.59,0.0,-0.66397,6e-05,64.76368]
[1777879713304,36.83,79880.895,0.0,-0.66535,6e-05,64.63802]
[1777879716307,36.83,79894.29,0.0,-0.66461,6e-05,64.705]
[1777879721312,36.83,79891.71,0.0,-0.66476,6e-05,64.69145]
[1777879726317,36.83,79891.75,0.0,-0.66477,6e-05,64.69108]
[1777879731801,36.83,79889.92,0.0,-0.66488,6e-05,64.68124]
[1777879736837,36.82,79891.435,0.0,-0.6648,6e-05,64.68831]
[1777879741260,36.82,79890.1,0.0,-0.66488,6e-05,64.68129]
[1777879741332,36.82,79889.765,0.0,-0.6649,6e-05,64.6795]
[1777879746907,36.82,79889.18,0.0,-0.66494,6e-05,64.67595]
[1777879751942,36.82,79892.055,0.0,-0.66479,6e-05,64.68986]
[1777879756977,36.82,79895.19,0.0,-0.66462,6e-05,64.70501]
[1777879762011,36.82,79896.055,0.0,-0.66458,6e-05,64.70874]
[1777879767358,36.81,79902.485,0.0,-0.66423,6e-05,64.74029]
[1777879773089,36.81,79904.495,0.0,-0.66413,6e-05,64.74806]
[1777879778124,36.81,79909.85,0.0,-0.66383,6e-05,64.77519]
[1777879783159,36.81,79910.88,0.0,-0.66377,6e-05,64.78064]
[1777879788194,36.81,79905.51,0.0,-0.66407,6e-05,64.75345]
[1777879793384,36.81,79905.275,0.0,-0.6641,6e-05,64.75152]
[1777879799390,36.81,79905.155,0.0,-0.66411,6e-05,64.75002]
[1777879805313,36.81,79905.45,0.0,-0.66411,6e-05,64.75061]
[1777879810347,36.8,79905.775,0.0,-0.6641,6e-05,64.7515]
[1777879815383,36.8,79902.905,0.0,-0.66427,6e-05,64.73643]
[1777879820411,36.8,79895.815,0.0,-0.66467,6e-05,64.70029]
[1777879825417,36.8,79894.095,0.0,-0.66478,6e-05,64.69113]
[1777879830422,36.8,79895.58,0.0,-0.6647,6e-05,64.69808]
[1777879835427,36.8,79895.605,0.0,-0.66471,6e-05,64.69618]
[1777879840432,36.8,79895.09,0.0,-0.66474,6e-05,64.69308]
[1777879845437,36.79,79894.83,0.0,-0.66477,6e-05,64.69127]
[1777879850442,36.79,79893.735,0.0,-0.66483,6e-05,64.68528]
[1777879855447,36.79,79895.085,0.0,-0.66476,6e-05,64.69157]
[1777879860452,36.79,79894.2,0.0,-0.66482,6e-05,64.68665]
[1777879865457,36.79,79894.26,0.0,-0.66482,6e-05,64.68648]
[1777879870462,36.79,79904.8,0.0,-0.66424,6e-05,64.73886]
[1777879875467,36.79,79913.34,0.0,-0.66378,6e-05,64.78083]
[1777879880472,36.78,79914.575,0.0,-0.66372,6e-05,64.78621]
[1777879885477,36.78,79916.45,0.0,-0.66362,6e-05,64.79476]
[1777879890482,36.78,79915.295,0.0,-0.6637,6e-05,64.78817]
[1777879895487,36.78,79913.395,0.0,-0.66382,6e-05,64.77637]
[1777879900983,36.78,79913.52,0.0,-0.66382,6e-05,64.77608]
[1777879906019,36.77,79909.27,0.0,-0.66407,6e-05,64.75411]
[1777879911053,36.77,79911.245,0.0,-0.66397,6e-05,64.76331]
[1777879916092,36.77,79904.355,0.0,-0.66436,6e-05,64.72818]
[1777879921127,36.77,79904.15,0.0,-0.66438,6e-05,64.72658]
[1777879926271,36.77,79902.125,0.0,-0.6645,6e-05,64.71598]
[1777879932204,36.77,79897.685,0.0,-0.66476,6e-05,64.69306]
[1777879937238,36.76,79898.275,0.0,-0.66473,6e-05,64.69558]
[1777879942276,36.76,79898.085,0.0,-0.66475,6e-05,64.6942]
[1777879947311,36.76,79896.755,0.0,-0.66483,6e-05,64.6871]
[1777879952345,36.76,79898.97,0.0,-0.66471,6e-05,64.69628]
[1777879957380,36.76,79898.065,0.0,-0.66477,6e-05,64.69131]
[1777879962415,36.76,79890.85,0.0,-0.66517,6e-05,64.65471]
[1777879967451,36.76,79889.885,0.0,-0.66523,6e-05,64.64958]
[1777879972486,36.76,79889.92,0.0,-0.66523,6e-05,64.64949]
[1777879977520,36.76,79887.675,0.0,-0.66536,6e-05,64.63795]
[1777879982558,36.76,79889.01,0.0,-0.66529,6e-05,64.64444]
[1777879987579,36.76,79885.23,0.0,-0.6655,6e-05,64.62516]
[1777879992584,36.76,79884.79,0.0,-0.66553,6e-05,64.62279]
[1777879997589,36.76,79885.51,0.0,-0.66549,6e-05,64.62625]
[1777880002594,36.75,79884.28,0.0,-0.66556,6e-05,64.61988]
[1777880007599,36.75,79882.44,0.0,-0.66567,6e-05,64.61048]
[1777880009601,36.75,79892.06,0.0,-0.66513,6e-05,64.65888]
[1777880014606,36.75,79891.515,0.0,-0.66517,6e-05,64.65435]
[1777880019611,36.75,79891.73,0.0,-0.66516,6e-05,64.65515]
[1777880024616,36.75,79884.315,0.0,-0.66558,6e-05,64.61755]
[1777880029621,36.75,79876.68,0.0,-0.666,6e-05,64.57897]
[1777880034626,36.75,79876.85,0.0,-0.66599,6e-05,64.57984]
[1777880037078,36.75,79878.045,0.0,-0.66593,6e-05,64.58587]
[1777880037179,36.75,79878.045,0.0,-0.66593,6e-05,64.58587]
[1777880039085,36.75,79876.05,0.0,-0.66604,6e-05,64.57579]
[1777880039186,36.75,79876.05,0.0,-0.66604,6e-05,64.57556]
[1777880044636,36.75,79871.39,0.0,-0.66632,6e-05,64.55087]
[1777880046707,36.75,79868.165,0.0,-0.6665,6e-05,64.53412]
[1777880047639,36.75,79865.78,0.0,-0.66664,6e-05,64.52184]
[1777880051646,36.75,79855.595,0.0,-0.66721,6e-05,64.46945]
[1777880052647,36.74,79845.52,0.0,-0.66778,6e-05,64.41808]
[1777880057652,36.74,79831.09,0.0,-0.66859,6e-05,64.34398]
[1777880062657,36.74,79831.82,0.0,-0.66855,6e-05,64.34741]
[1777880068157,36.74,79831.18,0.0,-0.66859,6e-05,64.34379]
[1777880070439,36.74,79829.445,0.0,-0.66869,6e-05,64.33487]
[1777880076213,36.74,79823.38,0.0,-0.66903,6e-05,64.30207]
[1777880081248,36.74,79828.94,0.0,-0.66873,6e-05,64.33028]
[1777880084502,36.74,79829.055,0.0,-0.66872,6e-05,64.33077]
[1777880086283,36.74,79833.35,0.0,-0.66848,6e-05,64.35251]
[1777880089303,36.74,79842.845,0.0,-0.66796,6e-05,64.40067]
[1777880094339,36.74,79838.14,0.0,-0.66823,6e-05,64.37619]
[1777880099373,36.74,79838.59,0.0,-0.66821,6e-05,64.37806]
[1777880104409,36.74,79836.61,0.0,-0.66832,6e-05,64.36755]
[1777880109444,36.73,79832.19,0.0,-0.66857,6e-05,64.34465]
[1777880114479,36.73,79831.03,0.0,-0.66864,6e-05,64.33845]
[1777880119075,36.73,79829.63,0.0,-0.66872,6e-05,64.3311]
[1777880124549,36.73,79826.805,0.0,-0.66888,6e-05,64.31641]
[1777880129583,36.73,79831.815,0.0,-0.66861,6e-05,64.34179]
[1777880131071,36.73,79833.06,0.0,-0.66854,6e-05,64.34809]
[1777880133611,36.73,79842.02,0.0,-0.66805,6e-05,64.39207]
[1777880138647,36.73,79837.72,0.0,-0.66829,6e-05,64.36974]
[1777880143682,36.73,79836.3,0.0,-0.66837,6e-05,64.36212]
[1777880148743,36.73,79835.75,0.0,-0.66841,6e-05,64.35897]
[1777880153748,36.73,79836.005,0.0,-0.6684,6e-05,64.35994]
[1777880158723,36.73,79835.075,0.0,-0.66845,6e-05,64.35493]
[1777880164760,36.73,79832.235,0.0,-0.66862,6e-05,64.34002]
[1777880169765,36.73,79827.895,0.0,-0.66886,6e-05,64.31763]
[1777880174783,36.73,79828.755,0.0,-0.66882,6e-05,64.32186]
[1777880179789,36.73,79829.775,0.0,-0.66876,6e-05,64.3269]
[1777880182914,36.72,79827.26,0.0,-0.6689,6e-05,64.31392]
[1777880185759,36.72,79818.345,0.0,-0.6694,6e-05,64.26823]
[1777880192802,36.73,79810.675,0.0,-0.66983,6e-05,64.2275]
[1777880198808,36.73,79805.955,0.0,-0.67009,6e-05,64.20348]
[1777880203813,36.73,79801.23,0.0,-0.67035,6e-05,64.17948]
[1777880207817,36.73,79792.785,0.0,-0.67081,6e-05,64.13631]
[1777880212822,36.73,79794.735,0.0,-0.6707,6e-05,64.14687]
[1777880217827,36.73,79794.395,0.0,-0.67071,6e-05,64.1456]
[1777880222837,36.73,79805.535,0.0,-0.67008,6e-05,64.20337]
[1777880227842,36.73,79804.835,0.0,-0.67012,6e-05,64.20004]
[1777880233313,36.73,79800.595,0.0,-0.67035,6e-05,64.17858]
[1777880238350,36.73,79804.1,0.0,-0.67015,6e-05,64.19689]
[1777880243386,36.73,79806.67,0.0,-0.67001,6e-05,64.21036]
[1777880248421,36.73,79803.415,0.0,-0.67018,6e-05,64.19388]
[1777880253456,36.74,79798.84,0.0,-0.67044,6e-05,64.16917]
[1777880258231,36.74,79793.46,0.0,-0.67073,6e-05,64.14177]
[1777880258316,36.74,79793.46,0.0,-0.67073,6e-05,64.14177]
[1777880258403,36.74,79793.46,0.0,-0.67073,6e-05,64.14177]
[1777880258554,36.74,79793.46,0.0,-0.67073,6e-05,64.14177]
[1777880258831,36.74,79793.46,0.0,-0.67073,6e-05,64.14177]
[1777880258862,36.74,79793.46,0.0,-0.67073,6e-05,64.14185]
[1777880258878,36.74,79793.46,0.0,-0.67073,6e-05,64.14185]
[1777880259498,36.74,79793.46,0.0,-0.67073,6e-05,64.14174]
[1777880260506,36.74,79772.375,0.0,-0.6719,6e-05,64.03268]
[1777880261513,36.74,79762.23,0.0,-0.67247,6e-05,63.97985]
[1777880262074,36.74,79762.23,0.0,-0.67247,6e-05,63.97985]
[1777880262365,36.74,79762.23,0.0,-0.67247,6e-05,63.97985]
[1777880265541,36.73,79753.74,0.0,-0.67295,6e-05,63.93486]
[1777880270576,36.73,79758.015,0.0,-0.67273,6e-05,63.95601]
[1777880271084,36.73,79758.015,0.0,-0.67273,6e-05,63.95601]
[1777880271583,36.73,79758.015,0.0,-0.67273,6e-05,63.95577]
[1777880275077,36.73,79755.155,0.0,-0.6729,6e-05,63.94021]
[1777880275611,36.73,79755.155,0.0,-0.6729,6e-05,63.93996]
[1777880280646,36.73,79760.6,0.0,-0.67261,6e-05,63.96707]
[1777880283081,36.72,79759.785,0.0,-0.67267,6e-05,63.96238]
[1777880283666,36.72,79759.785,0.0,-0.67267,6e-05,63.96216]
[1777880288702,36.72,79755.475,0.0,-0.67292,6e-05,63.93866]
[1777880293737,36.72,79756.61,0.0,-0.67287,6e-05,63.94348]
[1777880295126,36.72,79756.17,0.0,-0.6729,6e-05,63.94098]
[1777880295751,36.72,79756.17,0.0,-0.6729,6e-05,63.94073]
[1777880298772,36.72,79743.775,0.0,-0.6736,6e-05,63.87553]
[1777880300786,36.71,79732.45,0.0,-0.67423,6e-05,63.81604]
[1777880303811,36.71,79741.54,0.0,-0.67373,6e-05,63.86297]
[1777880308254,36.71,79745.885,0.0,-0.6735,6e-05,63.88481]
[1777880308846,36.71,79745.885,0.0,-0.6735,6e-05,63.88461]
[1777880313880,36.71,79745.86,0.0,-0.67352,6e-05,63.88191]
[1777880315895,36.71,79755.91,0.0,-0.67297,6e-05,63.93387]
[1777880320931,36.71,79763.545,0.0,-0.67256,6e-05,63.97283]
[1777880325945,36.71,79771.06,0.0,-0.67214,6e-05,64.01187]
[1777880327947,36.71,79779.905,0.0,-0.67165,6e-05,64.05777]
[1777880332952,36.71,79775.845,0.0,-0.67188,6e-05,64.03648]
[1777880337957,36.7,79782.6,0.0,-0.6715,6e-05,64.07133]
[1777880342962,36.7,79789.61,0.0,-0.67112,6e-05,64.10735]
[1777880347967,36.7,79796.8,0.0,-0.67072,6e-05,64.1441]
[1777880352972,36.7,79781.015,0.0,-0.6716,6e-05,64.0621]
[1777880357977,36.7,79775.96,0.0,-0.67189,6e-05,64.0356]
[1777880362987,36.7,79774.47,0.0,-0.67197,6e-05,64.02777]
[1777880367992,36.7,79774.055,0.0,-0.672,6e-05,64.02537]
[1777880372997,36.7,79773.205,0.0,-0.67205,6e-05,64.01935]
[1777880378002,36.7,79772.87,0.0,-0.67206,6e-05,64.01815]
[1777880383007,36.7,79773.68,0.0,-0.67202,6e-05,64.02225]
[1777880385009,36.7,79782.81,0.0,-0.67151,6e-05,64.06942]
[1777880390017,36.7,79783.825,0.0,-0.67146,6e-05,64.07423]
[1777880396023,36.7,79777.485,0.0,-0.67182,6e-05,64.04096]
[1777880401492,36.7,79778.61,0.0,-0.67176,6e-05,64.04641]
[1777880406528,36.7,79778.645,0.0,-0.67176,6e-05,64.04626]
[1777880411563,36.7,79779.205,0.0,-0.67174,6e-05,64.04883]
[1777880417044,36.7,79778.575,0.0,-0.67178,6e-05,64.04524]
[1777880422640,36.69,79779.6,0.0,-0.67172,6e-05,64.05016]
[1777880427674,36.69,79780.215,0.0,-0.6717,6e-05,64.053]
[1777880432710,36.69,79780.36,0.0,-0.6717,6e-05,64.05188]
[1777880437745,36.69,79780.25,0.0,-0.67171,6e-05,64.05097]
[1777880443071,36.69,79781.62,0.0,-0.67163,6e-05,64.05771]
[1777880447814,36.69,79784.685,0.0,-0.67147,6e-05,64.07316]
[1777880448822,36.69,79793.49,0.0,-0.67098,6e-05,64.11858]
[1777880453856,36.69,79795.265,0.0,-0.67089,6e-05,64.12709]
[1777880458892,36.69,79796.35,0.0,-0.67084,6e-05,64.13206]
[1777880463927,36.69,79796.185,0.0,-0.67086,6e-05,64.13059]
[1777880468962,36.68,79788.85,0.0,-0.67127,6e-05,64.09216]
[1777880473997,36.68,79787.9,0.0,-0.67133,6e-05,64.0868]
[1777880479033,36.68,79782.165,0.0,-0.67165,6e-05,64.05672]
[1777880485078,36.68,79782.26,0.0,-0.67165,6e-05,64.05681]
[1777880490112,36.68,79781.07,0.0,-0.67172,6e-05,64.05033]
[1777880495123,36.68,79780.105,0.0,-0.67178,6e-05,64.04354]
[1777880500128,36.68,79786.035,0.0,-0.67146,6e-05,64.07391]
[1777880505133,36.68,79786.6,0.0,-0.67143,6e-05,64.07644]
[1777880510138,36.68,79785.245,0.0,-0.67151,6e-05,64.06907]
[1777880516144,36.68,79784.095,0.0,-0.67158,6e-05,64.06269]
[1777880521149,36.67,79783.115,0.0,-0.67164,6e-05,64.05727]
[1777880526154,36.67,79783.525,0.0,-0.67162,6e-05,64.05907]
[1777880531159,36.67,79783.92,0.0,-0.6716,6e-05,64.06078]
[1777880536164,36.67,79784.255,0.0,-0.67159,6e-05,64.06219]
[1777880542170,36.67,79783.875,0.0,-0.67161,6e-05,64.05983]
[1777880546174,36.67,79794.01,0.0,-0.67105,6e-05,64.112]
[1777880551179,36.67,79795.61,0.0,-0.67098,6e-05,64.11816]
[1777880556184,36.67,79792.345,0.0,-0.67116,6e-05,64.1008]
[1777880561189,36.67,79791.03,0.0,-0.67124,6e-05,64.09354]
[1777880567195,36.67,79789.83,0.0,-0.67132,6e-05,64.08682]
[1777880572687,36.66,79784.205,0.0,-0.67163,6e-05,64.05725]
[1777880577723,36.66,79784.445,0.0,-0.67163,6e-05,64.0582]
[1777880582758,36.66,79784.465,0.0,-0.67163,6e-05,64.058]
[1777880585779,36.66,79793.785,0.0,-0.67111,6e-05,64.10597]
[1777880590814,36.66,79798.28,0.0,-0.67087,6e-05,64.12866]
[1777880594842,36.66,79797.355,0.0,-0.67093,6e-05,64.12339]
[1777880595849,36.66,79811.36,0.0,-0.67015,6e-05,64.19551]
[1777880600883,36.66,79812.535,0.0,-0.6701,6e-05,64.20074]
[1777880605918,36.66,79812.075,0.0,-0.67013,6e-05,64.19757]
[1777880608940,36.65,79802.97,0.0,-0.67064,6e-05,64.15022]
[1777880614242,36.65,79801.02,0.0,-0.67076,6e-05,64.13803]
[1777880620022,36.65,79802.36,0.0,-0.6707,6e-05,64.14423]
[1777880625057,36.65,79802.665,0.0,-0.67069,6e-05,64.14521]
[1777880630092,36.65,79803.48,0.0,-0.67065,6e-05,64.14882]
[1777880635128,36.65,79804.22,0.0,-0.67062,6e-05,64.15202]
[1777880640163,36.65,79804.43,0.0,-0.67061,6e-05,64.15249]
[1777880645198,36.64,79805.385,0.0,-0.67057,6e-05,64.1568]
[1777880650233,36.64,79806.04,0.0,-0.67054,6e-05,64.15955]
[1777880655268,36.64,79805.75,0.0,-0.67056,6e-05,64.15743]
[1777880660288,36.64,79815.075,0.0,-0.67005,6e-05,64.20488]
[1777880665293,36.64,79820.035,0.0,-0.66979,6e-05,64.22956]
[1777880670298,36.63,79826.74,0.0,-0.66942,6e-05,64.26315]
[1777880673301,36.63,79836.81,0.0,-0.66887,6e-05,64.31268]
[1777880678308,36.63,79837.51,0.0,-0.66885,6e-05,64.31509]
[1777880679309,36.63,79848.955,0.0,-0.66822,6e-05,64.37345]
[1777880680310,36.63,79860.115,0.0,-0.6676,6e-05,64.43015]
[1777880683313,36.63,79870.4,0.0,-0.66703,6e-05,64.48156]
[1777880683816,36.63,79870.4,0.0,-0.66703,6e-05,64.48156]
[1777880685315,36.62,79880.745,0.0,-0.66647,6e-05,64.5334]
[1777880690320,36.62,79883.73,0.0,-0.66632,6e-05,64.54661]
[1777880693556,36.62,79883.955,0.0,-0.66633,6e-05,64.54656]
[1777880693619,36.62,79883.955,0.0,-0.66633,6e-05,64.54656]
[1777880694324,36.61,79895.48,0.0,-0.66569,6e-05,64.60456]
[1777880697250,36.61,79901.08,0.0,-0.66539,6e-05,64.632]
[1777880702332,36.6,79921.245,0.0,-0.66429,6e-05,64.73093]
[1777880706337,36.6,79911.665,0.0,-0.66483,6e-05,64.68252]
[1777880712343,36.6,79908.8,0.0,-0.66501,6e-05,64.66687]
[1777880716819,36.6,79900.555,0.0,-0.66548,6e-05,64.62428]
[1777880716831,36.6,79900.555,0.0,-0.66548,6e-05,64.62428]
[1777880718349,36.6,79882.695,0.0,-0.66649,6e-05,64.53338]
[1777880719075,36.6,79882.695,0.0,-0.66649,6e-05,64.53338]
[1777880719108,36.6,79882.695,0.0,-0.66649,6e-05,64.53326]
[1777880721352,36.6,79873.455,0.0,-0.66701,6e-05,64.48603]
[1777880726357,36.6,79871.55,0.0,-0.66712,6e-05,64.47585]
[1777880731362,36.6,79869.27,0.0,-0.66726,6e-05,64.46227]
[1777880736367,36.59,79867.795,0.0,-0.66735,6e-05,64.45434]
[1777880741879,36.59,79866.64,0.0,-0.66742,6e-05,64.44801]
[1777880746915,36.59,79867.495,0.0,-0.66737,6e-05,64.452]
[1777880751950,36.59,79867.13,0.0,-0.6674,6e-05,64.44978]
[1777880756985,36.59,79866.715,0.0,-0.66743,6e-05,64.44731]
[1777880762020,36.59,79866.87,0.0,-0.66742,6e-05,64.44776]
[1777880765042,36.59,79869.315,0.0,-0.66729,6e-05,64.45997]
[1777880767056,36.59,79878.405,0.0,-0.66678,6e-05,64.50607]
[1777880772093,36.59,79879.715,0.0,-0.66672,6e-05,64.51215]
[1777880777127,36.59,79881.305,0.0,-0.66664,6e-05,64.51966]
[1777880782162,36.58,79886.635,0.0,-0.66635,6e-05,64.54609]
[1777880787198,36.58,79887.065,0.0,-0.66633,6e-05,64.54756]
[1777880791081,36.58,79887.71,0.0,-0.6663,6e-05,64.55042]
[1777880791228,36.58,79887.71,0.0,-0.66631,6e-05,64.54875]
[1777880796262,36.58,79889.75,0.0,-0.6662,6e-05,64.55832]
[1777880797269,36.58,79909.595,0.0,-0.66509,6e-05,64.65866]
[1777880802304,36.57,79914.54,0.0,-0.66483,6e-05,64.68248]
[1777880807440,36.57,79915.15,0.0,-0.66481,6e-05,64.6844]
[1777880811367,36.57,79925.065,0.0,-0.66426,6e-05,64.73403]
[1777880812017,36.57,79925.065,0.0,-0.66426,6e-05,64.73403]
[1777880812065,36.57,79925.065,0.0,-0.66426,6e-05,64.73403]
[1777880812374,36.57,79925.065,0.0,-0.66426,6e-05,64.734]
[1777880815080,36.57,79926.83,0.0,-0.66416,6e-05,64.74276]
[1777880815394,36.57,79926.83,0.0,-0.66416,6e-05,64.74267]
[1777880820430,36.57,79918.49,0.0,-0.66464,6e-05,64.70017]
[1777880824457,36.57,79928.11,0.0,-0.6641,6e-05,64.74846]
[1777880829462,36.57,79929.57,0.0,-0.66402,6e-05,64.75558]
[1777880834467,36.57,79931.205,0.0,-0.66393,6e-05,64.76355]
[1777880839472,36.57,79933.86,0.0,-0.66379,6e-05,64.77661]
[1777880844477,36.56,79938.515,0.0,-0.66353,6e-05,64.79966]
[1777880849482,36.56,79943.16,0.0,-0.66328,6e-05,64.82252]
[1777880850341,36.56,79943.16,0.0,-0.66328,6e-05,64.82252]
[1777880850525,36.56,79943.16,0.0,-0.66328,6e-05,64.82243]
[1777880850631,36.56,79943.16,0.0,-0.66328,6e-05,64.82243]
[1777880850826,36.56,79943.16,0.0,-0.66328,6e-05,64.82243]
[1777880851074,36.56,79943.16,0.0,-0.66328,6e-05,64.82243]
[1777880851166,36.56,79943.16,0.0,-0.66328,6e-05,64.82102]
[1777880852485,36.56,79962.795,0.0,-0.66217,6e-05,64.91938]
[1777880857490,36.56,79958.815,0.0,-0.66239,6e-05,64.89982]
[1777880862495,36.57,79959.475,0.0,-0.66235,6e-05,64.9035]
[1777880867500,36.57,79952.435,0.0,-0.66274,6e-05,64.86877]
[1777880872505,36.57,79951.995,0.0,-0.66276,6e-05,64.86707]
[1777880877510,36.57,79953.175,0.0,-0.66269,6e-05,64.87343]
[1777880881300,36.57,79947.555,0.0,-0.663,6e-05,64.84551]
[1777880881330,36.57,79947.555,0.0,-0.663,6e-05,64.84557]
[1777880883516,36.57,79936.265,0.0,-0.66363,6e-05,64.78899]
[1777880886074,36.57,79933.43,0.0,-0.66379,6e-05,64.77479]
[1777880886175,36.57,79933.43,0.0,-0.66379,6e-05,64.77482]
[1777880891525,36.57,79937.55,0.0,-0.66355,6e-05,64.79589]
[1777880896530,36.57,79939.485,0.0,-0.66344,6e-05,64.80605]
[1777880902002,36.57,79940.4,0.0,-0.66338,6e-05,64.81112]
[1777880907037,36.58,79941.635,0.0,-0.66331,6e-05,64.8177]
[1777880912072,36.58,79942.055,0.0,-0.66328,6e-05,64.81867]
[1777880917076,36.58,79943.125,0.0,-0.66322,6e-05,64.82431]
[1777880917178,36.58,79943.125,0.0,-0.66322,6e-05,64.82438]
[1777880923151,36.58,79949.125,0.0,-0.66288,6e-05,64.85475]
[1777880928186,36.58,79945.11,0.0,-0.6631,6e-05,64.83475]
[1777880933221,36.58,79942.1,0.0,-0.66328,6e-05,64.81915]
[1777880938262,36.58,79938.475,0.0,-0.66349,6e-05,64.80053]
[1777880942290,36.57,79930.085,0.0,-0.66397,6e-05,64.75766]
[1777880947325,36.57,79921.045,0.0,-0.66449,6e-05,64.71084]
[1777880952360,36.57,79913.88,0.0,-0.66491,6e-05,64.67353]
[1777880957395,36.56,79907.445,0.0,-0.66528,6e-05,64.63992]
[1777880962430,36.56,79904.805,0.0,-0.66544,6e-05,64.6256]
[1777880966458,36.56,79895.98,0.0,-0.66595,6e-05,64.58019]
[1777880971493,36.56,79893.79,0.0,-0.66608,6e-05,64.56682]
[1777880975521,36.56,79893.665,0.0,-0.6661,6e-05,64.56557]
[1777880976528,36.56,79904.985,0.0,-0.66547,6e-05,64.62281]
[1777880981563,36.55,79904.455,0.0,-0.66551,6e-05,64.61921]
[1777880986598,36.55,79904.41,0.0,-0.66552,6e-05,64.61808]
[1777880991633,36.55,79904.815,0.0,-0.66551,6e-05,64.61924]
[1777880996658,36.55,79904.65,0.0,-0.66553,6e-05,64.61751]
[1777881001663,36.55,79898.23,0.0,-0.6659,6e-05,64.58416]
[1777881005667,36.54,79886.29,0.0,-0.66658,6e-05,64.52297]
[1777881010672,36.54,79886.255,0.0,-0.66659,6e-05,64.52228]
[1777881015677,36.54,79881.59,0.0,-0.66686,6e-05,64.49804]
[1777881020682,36.54,79878.54,0.0,-0.66703,6e-05,64.4821]
[1777881021940,36.54,79877.53,0.0,-0.66709,6e-05,64.47688]
[1777881021992,36.54,79877.53,0.0,-0.66709,6e-05,64.47688]
[1777881022075,36.54,79877.53,0.0,-0.66709,6e-05,64.47688]
[1777881022325,36.54,79877.53,0.0,-0.66709,6e-05,64.47688]
[1777881022396,36.54,79877.53,0.0,-0.66709,6e-05,64.47682]
[1777881025687,36.54,79868.665,0.0,-0.66759,6e-05,64.43143]
[1777881027186,36.54,79868.655,0.0,-0.66759,6e-05,64.43134]
[1777881027202,36.54,79868.655,0.0,-0.66759,6e-05,64.43131]
[1777881029691,36.54,79857.53,0.0,-0.66821,6e-05,64.37434]
[1777881034696,36.54,79855.98,0.0,-0.6683,6e-05,64.36494]
[1777881040702,36.54,79856.365,0.0,-0.66828,6e-05,64.36699]
[1777881045707,36.54,79855.645,0.0,-0.66832,6e-05,64.36336]
[1777881050712,36.54,79854.755,0.0,-0.66837,6e-05,64.35889]
[1777881055717,36.54,79854.42,0.0,-0.66839,6e-05,64.35727]
[1777881060722,36.54,79848.015,0.0,-0.66874,6e-05,64.32453]
[1777881065727,36.54,79843.415,0.0,-0.669,6e-05,64.30117]
[1777881070732,36.54,79839.655,0.0,-0.6692,6e-05,64.2822]
[1777881075737,36.54,79828.945,0.0,-0.66979,6e-05,64.22747]
[1777881081259,36.55,79828.35,0.0,-0.66982,6e-05,64.22512]
[1777881086295,36.55,79827.485,0.0,-0.66986,6e-05,64.22126]
[1777881090323,36.55,79827.905,0.0,-0.66983,6e-05,64.22385]
[1777881091329,36.55,79839.975,0.0,-0.66916,6e-05,64.2846]
[1777881096365,36.55,79837.25,0.0,-0.66931,6e-05,64.27098]
[1777881101400,36.55,79837.725,0.0,-0.66927,6e-05,64.27382]
[1777881106435,36.55,79837.015,0.0,-0.66931,6e-05,64.27056]
[1777881110463,36.55,79828.295,0.0,-0.66979,6e-05,64.22607]
[1777881114501,36.55,79827.545,0.0,-0.66983,6e-05,64.22258]
[1777881115508,36.55,79844.765,0.0,-0.66886,6e-05,64.31129]
[1777881120543,36.55,79844.335,0.0,-0.66888,6e-05,64.30932]
[1777881125578,36.55,79840.33,0.0,-0.6691,6e-05,64.28904]
[1777881130613,36.56,79840.85,0.0,-0.66907,6e-05,64.29203]
[1777881135648,36.56,79834.325,0.0,-0.66943,6e-05,64.25884]
[1777881140683,36.56,79832.015,0.0,-0.66955,6e-05,64.24741]
[1777881144594,36.56,79831.645,0.0,-0.66957,6e-05,64.24579]
[1777881147077,36.56,79823.96,0.0,-0.67,6e-05,64.20652]
[1777881147591,36.56,79823.96,0.0,-0.67,6e-05,64.20652]
[1777881150753,36.56,79813.63,0.0,-0.67056,6e-05,64.15377]
[1777881155788,36.56,79811.09,0.0,-0.6707,6e-05,64.13997]
[1777881160823,36.57,79809.87,0.0,-0.67076,6e-05,64.13453]
[1777881165829,36.57,79809.405,0.0,-0.67077,6e-05,64.13302]
[1777881170834,36.57,79808.12,0.0,-0.67083,6e-05,64.12727]
[1777881175839,36.57,79807.2,0.0,-0.67087,6e-05,64.12341]
[1777881180844,36.57,79805.365,0.0,-0.67096,6e-05,64.11485]
[1777881186850,36.58,79805.095,0.0,-0.67096,6e-05,64.11459]
[1777881191855,36.58,79803.865,0.0,-0.67102,6e-05,64.10915]
[1777881196860,36.58,79798.075,0.0,-0.67133,6e-05,64.08015]
[1777881201865,36.58,79797.03,0.0,-0.67137,6e-05,64.0758]
[1777881205887,36.59,79797.14,0.0,-0.67136,6e-05,64.07722]
[1777881211875,36.59,79790.325,0.0,-0.67173,6e-05,64.04139]
[1777881216880,36.59,79796.15,0.0,-0.6714,6e-05,64.07184]
[1777881221885,36.59,79798.84,0.0,-0.67124,6e-05,64.08625]
[1777881226890,36.59,79800.5,0.0,-0.67114,6e-05,64.09561]
[1777881232896,36.6,79800.095,0.0,-0.67115,6e-05,64.09445]
[1777881238368,36.6,79800.38,0.0,-0.67112,6e-05,64.09685]
[1777881243403,36.6,79799.19,0.0,-0.67118,6e-05,64.09145]
[1777881248440,36.6,79796.71,0.0,-0.67131,6e-05,64.07942]
[1777881249090,36.6,79796.71,0.0,-0.67131,6e-05,64.07942]
[1777881254481,36.6,79795.525,0.0,-0.67137,6e-05,64.07372]
[1777881259083,36.6,79795.42,0.0,-0.67137,6e-05,64.07339]
[1777881264551,36.6,79795.325,0.0,-0.67137,6e-05,64.07322]
[1777881269585,36.61,79799.93,0.0,-0.67111,6e-05,64.09778]
[1777881270377,36.61,79799.93,0.0,-0.67111,6e-05,64.09778]
[1777881270512,36.61,79799.93,0.0,-0.67111,6e-05,64.09778]
[1777881270595,36.61,79799.93,0.0,-0.67111,6e-05,64.09792]
[1777881271094,36.61,79799.93,0.0,-0.67111,6e-05,64.09792]
[1777881271600,36.61,79799.93,0.0,-0.67111,6e-05,64.09654]
[1777881276635,36.61,79801.07,0.0,-0.67103,6e-05,64.10315]
[1777881277466,36.61,79801.07,0.0,-0.67103,6e-05,64.10315]
[1777881278512,36.61,79801.07,0.0,-0.67103,6e-05,64.10329]
[1777881278582,36.61,79801.07,0.0,-0.67103,6e-05,64.10329]
[1777881278827,36.61,79801.07,0.0,-0.67103,6e-05,64.10329]
[1777881278927,36.61,79801.07,0.0,-0.67103,6e-05,64.10342]
[1777881284690,36.61,79802.245,0.0,-0.67096,6e-05,64.11022]
[1777881289726,36.61,79802.715,0.0,-0.67093,6e-05,64.11296]
[1777881294767,36.61,79802.31,0.0,-0.67095,6e-05,64.11078]
[1777881299963,36.61,79801.745,0.0,-0.67098,6e-05,64.10778]
[1777881304968,36.61,79801.455,0.0,-0.671,6e-05,64.10621]
[1777881309973,36.61,79800.83,0.0,-0.67103,6e-05,64.10311]
[1777881314978,36.61,79800.55,0.0,-0.67105,6e-05,64.1018]
[1777881320949,36.61,79800.42,0.0,-0.67105,6e-05,64.10106]
[1777881325989,36.61,79800.62,0.0,-0.67104,6e-05,64.10205]
[1777881330994,36.61,79796.67,0.0,-0.67126,6e-05,64.08157]
[1777881335999,36.61,79796.16,0.0,-0.6713,6e-05,64.07744]
[1777881340003,36.61,79782.46,0.0,-0.67206,6e-05,64.00621]
[1777881345008,36.61,79780.645,0.0,-0.67218,6e-05,63.9955]
[1777881350013,36.6,79780.98,0.0,-0.67217,6e-05,63.99601]
[1777881355018,36.6,79779.125,0.0,-0.67229,6e-05,63.98516]
[1777881360023,36.6,79779.105,0.0,-0.67231,6e-05,63.98387]
[1777881365029,36.6,79778.49,0.0,-0.67236,6e-05,63.97951]
[1777881370034,36.59,79777.66,0.0,-0.67242,6e-05,63.97404]
[1777881375039,36.59,79777.555,0.0,-0.67244,6e-05,63.97238]
[1777881380044,36.59,79777.245,0.0,-0.67247,6e-05,63.96966]
[1777881385049,36.59,79778.595,0.0,-0.67241,6e-05,63.97559]
[1777881390054,36.58,79779.095,0.0,-0.6724,6e-05,63.97708]
[1777881395059,36.58,79778.295,0.0,-0.67246,6e-05,63.9703]
[1777881400064,36.58,79778.52,0.0,-0.67246,6e-05,63.97039]
[1777881405539,36.57,79778.125,0.0,-0.6725,6e-05,63.96706]
[1777881410575,36.57,79778.075,0.0,-0.67251,6e-05,63.96576]
[1777881415610,36.57,79778.025,0.0,-0.67253,6e-05,63.96446]
[1777881420699,36.57,79778.14,0.0,-0.67253,6e-05,63.96423]
[1777881426091,36.56,79772.03,0.0,-0.67289,6e-05,63.93122]
[1777881431723,36.56,79772.28,0.0,-0.67289,6e-05,63.93146]
[1777881437102,36.56,79772.185,0.0,-0.6729,6e-05,63.93008]
[1777881442801,36.56,79772.73,0.0,-0.67289,6e-05,63.93187]
[1777881447836,36.55,79772.54,0.0,-0.67291,6e-05,63.93]
[1777881452872,36.55,79772.515,0.0,-0.67292,6e-05,63.92749]
[1777881457907,36.55,79772.305,0.0,-0.67295,6e-05,63.92554]
[1777881462942,36.55,79772.415,0.0,-0.67295,6e-05,63.92528]
[1777881468133,36.55,79772.335,0.0,-0.67297,6e-05,63.92403]
[1777881474023,36.54,79772.82,0.0,-0.67295,6e-05,63.92557]
[1777881480066,36.54,79777.025,0.0,-0.67273,6e-05,63.94646]
[1777881485101,36.54,79777.13,0.0,-0.67274,6e-05,63.94611]
[1777881490222,36.54,79778.06,0.0,-0.67269,6e-05,63.95006]
[1777881496177,36.53,79777.485,0.0,-0.67274,6e-05,63.94599]
[1777881501213,36.53,79779.715,0.0,-0.67263,6e-05,63.95671]
[1777881506238,36.53,79770.615,0.0,-0.67315,6e-05,63.90828]
[1777881507239,36.53,79760.125,0.0,-0.67373,6e-05,63.85324]
[1777881512244,36.53,79761.05,0.0,-0.67369,6e-05,63.85602]
[1777881517249,36.53,79759.655,0.0,-0.67378,6e-05,63.84819]
[1777881522254,36.53,79755.15,0.0,-0.67403,6e-05,63.82411]
[1777881527259,36.53,79748.975,0.0,-0.67438,6e-05,63.79136]
[1777881532265,36.53,79746.865,0.0,-0.6745,6e-05,63.78002]
[1777881537270,36.52,79745.89,0.0,-0.67456,6e-05,63.77468]
[1777881542275,36.52,79742.19,0.0,-0.67476,6e-05,63.75504]
[1777881547280,36.52,79736.065,0.0,-0.67511,6e-05,63.72269]
[1777881552285,36.52,79734.085,0.0,-0.67522,6e-05,63.71228]
[1777881554199,36.52,79733.115,0.0,-0.67527,6e-05,63.70718]
[1777881554287,36.52,79733.195,0.0,-0.67527,6e-05,63.70761]
[1777881559292,36.52,79732.1,0.0,-0.67533,6e-05,63.7019]
[1777881564297,36.52,79727.86,0.0,-0.67556,6e-05,63.67965]
[1777881567820,36.53,79723.615,0.0,-0.67579,6e-05,63.65735]
[1777881567825,36.53,79723.615,0.0,-0.67579,6e-05,63.65735]
[1777881567872,36.53,79723.615,0.0,-0.67579,6e-05,63.65735]
[1777881568705,36.53,79723.615,0.0,-0.67579,6e-05,63.65741]
[1777881568738,36.53,79723.615,0.0,-0.67579,6e-05,63.65741]
[1777881568806,36.53,79723.615,0.0,-0.67579,6e-05,63.65747]
[1777881574725,36.53,79721.575,0.0,-0.67591,6e-05,63.64551]
[1777881576740,36.53,79725.36,0.0,-0.67569,6e-05,63.66558]
[1777881578754,36.53,79734.925,0.0,-0.67516,6e-05,63.71608]
[1777881580026,36.53,79734.925,0.0,-0.67516,6e-05,63.71608]
[1777881580080,36.53,79734.925,0.0,-0.67516,6e-05,63.71608]
[1777881580130,36.53,79734.925,0.0,-0.67516,6e-05,63.71608]
[1777881581089,36.53,79734.925,0.0,-0.67516,6e-05,63.71608]
[1777881581113,36.53,79734.925,0.0,-0.67516,6e-05,63.71609]
[1777881586810,36.53,79733.74,0.0,-0.67523,6e-05,63.70988]
[1777881591845,36.53,79740.885,0.0,-0.67483,6e-05,63.7475]
[1777881595635,36.53,79740.925,0.0,-0.67483,6e-05,63.74765]
[1777881596332,36.53,79741.575,0.0,-0.67479,6e-05,63.75105]
[1777881599092,36.53,79741.575,0.0,-0.67479,6e-05,63.751]
[1777881599104,36.53,79741.575,0.0,-0.67479,6e-05,63.75097]
[1777881600587,36.52,79741.895,0.0,-0.67478,6e-05,63.75204]
[1777881600052,36.52,79741.895,0.0,-0.67478,6e-05,63.75204]
[1777881610172,36.52,79741.895,0.0,-0.67478,6e-05,63.75204]
[1777881614079,36.52,79740.96,0.0,-0.67484,6e-05,63.74712]
[1777881614184,36.52,79740.96,0.0,-0.67484,6e-05,63.74712]
[1777881615573,36.52,79740.96,0.0,-0.67484,6e-05,63.74712]
[1777881615589,36.52,79740.96,0.0,-0.67484,6e-05,63.74712]
[1777881616087,36.52,79740.96,0.0,-0.67484,6e-05,63.74712]
[1777881616129,36.52,79740.96,0.0,-0.67484,6e-05,63.74712]
[1777881621163,36.52,79740.96,0.0,-0.67484,6e-05,63.74712]
[1777881627126,36.52,79740.96,0.0,-0.67484,6e-05,63.74712]
[1777881631756,36.52,79740.96,0.0,-0.67484,6e-05,63.74559]
[1777881632730,36.52,79740.96,0.0,-0.67484,6e-05,63.74559]
[1777881632841,36.52,79740.96,0.0,-0.67484,6e-05,63.74559]
[1777881633090,36.52,79740.96,0.0,-0.67484,6e-05,63.74559]
[1777881633170,36.52,79740.96,0.0,-0.67484,6e-05,63.74559]
[1777881638208,36.52,79740.96,0.0,-0.67484,6e-05,63.74559]
[1777881643243,36.52,79740.96,0.0,-0.67484,6e-05,63.74559]
[1777881648278,36.52,79740.96,0.0,-0.67484,6e-05,63.74559]
[1777881648431,36.52,79740.96,0.0,-0.67484,6e-05,63.74559]
[1777881648524,36.52,79740.96,0.0,-0.67484,6e-05,63.74559]
[1777881649579,36.52,79740.96,0.0,-0.67484,6e-05,63.74559]
[1777881649621,36.52,79740.96,0.0,-0.67484,6e-05,63.74559]
[1777881650292,36.53,79740.96,0.0,-0.67484,6e-05,63.74582]
[1777881650704,36.53,79740.96,0.0,-0.67484,6e-05,63.74582]
[1777882111834,36.44,79761.15,0.0,-0.67421,6e-05,63.80236]
[1777883202181,36.24,79734.85,0.0,-0.67681,6e-05,63.54981]
[1777884889773,36.0,79754.325,0.0,-0.6771,6e-05,63.50695]
[1777885866781,36.15,79818.58,0.0,-0.67271,6e-05,63.89129]
[1777886665469,36.33,79753.945,0.0,-0.67546,6e-05,63.60416]
[1777888350354,36.04,79899.01,0.0,-0.66889,6e-05,64.20357]
[1777889066473,36.16,79301.23,0.0,-0.70159,5e-05,60.93603]
[1777889523403,36.77,78753.455,0.0,-0.7271,5e-05,57.98586]
[1777889981063,37.43,78465.955,0.0,-0.73767,5e-05,56.62674]
[1777890119028,37.64,78399.34,0.0,-0.73971,5e-05,56.35013]
[1777890591761,37.83,78557.82,0.0,-0.73062,5e-05,57.44857]
[1777891097041,37.7,78969.895,0.0,-0.71041,5e-05,59.80623]
[1777891871040,37.51,79081.36,0.0,-0.70576,5e-05,60.32161]
[1777892705402,37.39,78964.13,0.0,-0.71263,5e-05,59.55434]
[1777893577065,37.18,79139.36,0.0,-0.70474,5e-05,60.42839]
[1777893895319,37.16,78999.85,0.0,-0.71221,5e-05,59.59932]
[1777894514643,37.07,78931.47,0.0,-0.71635,5e-05,59.127]
[1777895003834,37.1,78817.765,0.0,-0.72216,5e-05,58.44526]
[1777896581334,37.1,78806.865,0.0,-0.72284,5e-05,58.33646]
[1777896813011,37.09,78864.415,0.0,-0.71992,5e-05,58.67327]
[1777897647001,37.0,79013.31,0.0,-0.71268,5e-05,59.49111]
[1777898258310,36.93,78948.625,0.0,-0.71657,5e-05,59.04497]
[1777899622376,36.75,78812.845,0.0,-0.7249,5e-05,58.07053]
[1777899698518,36.78,78652.025,0.0,-0.73303,5e-05,57.08898]
[1777899962408,36.86,78714.03,0.0,-0.72938,5e-05,57.52075]
[1777900223624,36.84,78917.26,0.0,-0.71894,5e-05,58.74749]
[1777900558134,36.74,78961.9,0.0,-0.71721,5e-05,58.948]
[1777900982525,36.71,79074.12,0.0,-0.71143,5e-05,59.59384]
[1777901476573,36.74,79024.055,0.0,-0.71395,5e-05,59.30095]
[1777901766427,36.75,79094.49,0.0,-0.71018,5e-05,59.71581]
[1777901863529,36.72,78987.435,0.0,-0.71607,5e-05,59.05537]
[1777902375451,36.63,78894.11,0.0,-0.72155,5e-05,58.4233]
[1777903403816,36.53,78730.34,0.0,-0.73087,5e-05,57.31011]
[1777903761358,36.54,78651.315,0.0,-0.73488,5e-05,56.81318]
[1777903788162,36.54,78579.445,0.0,-0.73863,5e-05,56.34942]
[1777904310840,36.44,79107.835,0.0,-0.7115,5e-05,59.54862]
[1777904489411,36.46,79097.89,0.0,-0.7119,5e-05,59.499]
[1777904679320,36.5,79258.44,0.0,-0.70304,5e-05,60.45992]
[1777905171468,36.64,79330.34,0.0,-0.69834,5e-05,60.93841]
[1777905586209,36.71,79507.28,0.0,-0.68832,5e-05,61.95275]
[1777906114965,36.84,80126.19,0.0,-0.65307,6e-05,65.17417]
[1777906393413,36.93,80418.83,0.0,-0.63596,6e-05,66.5302]
[1777906812563,37.0,80293.465,0.0,-0.64283,6e-05,65.98435]
[1777907274998,37.02,80171.735,0.0,-0.6497,6e-05,65.41819]
[1777907398886,37.0,80232.105,0.0,-0.64636,6e-05,65.68944]
[1777907872450,36.95,80101.045,0.0,-0.65407,6e-05,65.04711]
[1777908132420,36.91,79462.16,0.0,-0.68983,5e-05,61.73602]
[1777908481314,36.88,79755.29,0.0,-0.67387,6e-05,63.28215]
[1777908690510,36.87,79688.495,0.0,-0.67764,6e-05,62.92366]
[1777908978606,36.91,79553.97,0.0,-0.68484,5e-05,62.21714]
[1777909596824,36.85,79881.235,0.0,-0.66702,6e-05,63.88964]
[1777910109874,36.88,79976.355,0.0,-0.66157,6e-05,64.36181]
[1777910996153,36.96,79764.71,0.0,-0.67309,6e-05,63.29823]
[1777911615001,37.12,80288.425,0.0,-0.64286,6e-05,65.87422]
[1777912761618,37.4,80286.22,0.0,-0.64179,6e-05,65.91676]
[1777912980468,37.44,80279.53,0.0,-0.64199,6e-05,65.89366]
[1777914120184,37.44,80086.06,0.0,-0.65294,6e-05,64.98039]
[1777915496455,37.47,80482.885,0.0,-0.63045,6e-05,66.71601]
[1777916794659,37.53,80336.215,0.0,-0.63862,6e-05,66.07048]
[1777917966969,37.39,80371.465,0.0,-0.63725,6e-05,66.15961]
[1777918538179,37.35,80264.395,0.0,-0.64355,6e-05,65.65952]
[1777919272674,37.34,80147.37,0.0,-0.65025,6e-05,65.10412]
[1777920613877,37.08,80158.525,0.0,-0.65093,6e-05,65.0388]
[1777921558093,37.01,80008.675,0.0,-0.65977,6e-05,64.27655]
[1777922571080,36.75,79942.12,0.0,-0.66492,6e-05,63.82378]
[1777922952359,36.74,79936.325,0.0,-0.66531,6e-05,63.78221]
[1777924180771,36.65,80034.405,0.0,-0.66026,6e-05,64.20594]
[1777925516185,36.85,80027.84,0.0,-0.65971,6e-05,64.21285]
[1777926728727,36.77,80014.505,0.0,-0.66095,6e-05,64.08691]
[1777927929158,36.75,79925.78,0.0,-0.66614,6e-05,63.60725]
[1777928575418,36.74,80047.845,0.0,-0.65932,6e-05,64.1919]
[1777929632995,36.67,80091.68,0.0,-0.65721,6e-05,64.35406]
[1777930997721,36.74,80250.055,0.0,-0.64787,6e-05,65.09596]
[1777931710614,36.75,80260.15,0.0,-0.64728,6e-05,65.12768]
[1777933555650,36.93,80302.025,0.0,-0.64414,6e-05,65.32703]
[1777933904446,36.98,80236.12,0.0,-0.64772,6e-05,65.0309]
[1777935112867,37.02,80136.045,0.0,-0.65334,6e-05,64.54395]
[1777936396581,37.46,79939.615,0.0,-0.66235,6e-05,63.71941]
[1777937852683,37.6,79797.075,0.0,-0.66969,6e-05,63.02675]
[1777939054394,37.7,79858.325,0.0,-0.66591,6e-05,63.33515]
[1777939414907,37.66,79957.47,0.0,-0.66061,6e-05,63.79528]
[1777940730186,37.65,79902.475,0.0,-0.66376,6e-05,63.49509]
[1777941900465,37.69,80080.44,0.0,-0.65369,6e-05,64.3291]
[1777942553212,37.73,80136.045,0.0,-0.65043,6e-05,64.58206]
[1777944418144,37.63,80263.255,0.0,-0.6438,6e-05,65.08094]
[1777944717446,37.58,80220.15,0.0,-0.64651,6e-05,64.86384]
[1777946638121,37.76,80419.17,0.0,-0.63451,6e-05,65.73771]
[1777947153692,37.84,80416.265,0.0,-0.63434,6e-05,65.73356]
[1777948619547,37.87,80556.315,0.0,-0.62633,6e-05,66.28256]
[1777949217100,38.01,80668.925,0.0,-0.61935,6e-05,66.74451]
[1777949486622,38.09,80603.45,0.0,-0.62281,6e-05,66.49839]
[1777950826545,38.14,80717.51,0.0,-0.61617,6e-05,66.91496]
[1777952174249,38.24,80866.255,0.0,-0.60734,6e-05,67.44845]
[1777952445381,38.26,80937.295,0.0,-0.60321,6e-05,67.69459]
[1777953619754,38.23,80897.13,0.0,-0.60566,6e-05,67.52113]
[1777954988514,38.09,80861.485,0.0,-0.60828,6e-05,67.33548]
[1777957452046,38.13,80850.695,0.0,-0.60887,6e-05,67.24215]
[1777958297919,38.17,80970.73,0.0,-0.60185,6e-05,67.65154]
[1777959266935,38.34,81094.46,0.0,-0.5942,6e-05,68.06638]
[1777959686413,38.35,81188.93,0.0,-0.58874,6e-05,68.35787]
[1777959978334,38.33,80975.85,0.0,-0.60111,6e-05,67.65096]
[1777961187862,38.38,80925.64,0.0,-0.60387,6e-05,67.4558]
[1777962711555,38.46,80824.245,0.0,-0.60947,6e-05,67.07106]
[1777964475590,38.33,80936.98,0.0,-0.60353,6e-05,67.40572]
[1777965971981,38.39,81062.265,0.0,-0.59617,6e-05,67.8013]
[1777966500871,38.54,81089.315,0.0,-0.59415,6e-05,67.89689]
[1777967085575,38.5,81044.66,0.0,-0.59688,6e-05,67.72996]
[1777968764941,38.29,80903.45,0.0,-0.6058,6e-05,67.1735]
[1777970434636,38.03,80812.23,0.0,-0.61207,6e-05,66.75712]
[1777971641881,37.93,80764.565,0.0,-0.61528,6e-05,66.52905]
[1777972369617,37.84,80723.445,0.0,-0.61802,6e-05,66.33763]
[1777974222501,37.83,80607.92,0.0,-0.62485,6e-05,65.83383]
[1777975818225,37.77,80726.635,0.0,-0.61828,6e-05,66.24922]
[1777977807355,37.76,80854.28,0.0,-0.61097,6e-05,66.67938]
[1777979711160,37.5,80938.235,0.0,-0.60708,6e-05,66.89162]
[1777979987686,37.57,80862.61,0.0,-0.61132,6e-05,66.61832]
[1777981186840,37.56,81048.69,0.0,-0.60042,6e-05,67.25375]
[1777982527929,37.72,80948.815,0.0,-0.6058,6e-05,66.89602]
[1777983031858,37.68,81074.355,0.0,-0.59861,6e-05,67.31145]
[1777984415202,37.76,81254.005,0.0,-0.58779,6e-05,67.87342]
[1777984564838,37.76,81220.795,0.0,-0.58974,6e-05,67.76679]
[1777985350088,37.84,81229.52,0.0,-0.58901,6e-05,67.78465]
[1777986404535,37.9,81568.845,0.0,-0.56882,6e-05,68.74548]
[1777986805983,37.95,81634.92,0.0,-0.56479,6e-05,68.91138]
[1777987306636,37.88,81673.005,0.0,-0.56271,6e-05,68.98928]
[1777987363385,37.88,81631.805,0.0,-0.56516,6e-05,68.88403]
[1777987955348,37.89,81478.955,0.0,-0.57422,6e-05,68.46286]
[1777988465723,37.79,81283.96,0.0,-0.58608,6e-05,67.86977]
[1777989071045,37.7,81544.455,0.0,-0.57088,6e-05,68.59923]
[1777989585937,37.71,81359.635,0.0,-0.58189,6e-05,68.06136]
[1777989647108,37.69,81236.085,0.0,-0.58928,6e-05,67.67824]
[1777990443290,37.62,81224.695,0.0,-0.5902,6e-05,67.61431]
[1777990574817,37.6,81104.6,0.0,-0.59741,6e-05,67.21454]
[1777990923263,37.56,81021.92,0.0,-0.60245,6e-05,66.91602]
[1777991318223,37.51,81388.875,0.0,-0.58079,6e-05,68.08406]
[1777991494805,37.52,81429.555,0.0,-0.57834,6e-05,68.19948]
[1777992084357,37.39,81159.835,0.0,-0.59488,6e-05,67.33206]
[1777992745312,37.18,81190.86,0.0,-0.59375,6e-05,67.38932]
[1777993494139,37.08,81388.445,0.0,-0.5822,6e-05,67.98242]
[1777994045345,37.02,81520.09,0.0,-0.57442,6e-05,68.34742]
[1777994164152,37.0,81578.39,0.0,-0.57092,6e-05,68.50546]
[1777995001520,37.12,81601.99,0.0,-0.5692,6e-05,68.55819]
[1777995578104,37.26,81618.97,0.0,-0.56783,6e-05,68.59958]
[1777996461280,37.34,81565.64,0.0,-0.57086,6e-05,68.44261]
[1777997053890,37.35,81540.485,0.0,-0.57237,6e-05,68.35959]
[1777997360216,37.33,81523.49,0.0,-0.57344,6e-05,68.30392]
[1777998325052,37.32,81455.975,0.0,-0.5776,6e-05,68.08702]
[1777998963047,37.26,81273.975,0.0,-0.58877,6e-05,67.51183]
[1777999535577,37.11,81123.545,0.0,-0.59834,6e-05,66.98061]
[1778000607484,36.88,81311.615,0.0,-0.58776,6e-05,67.54433]
[1778000809905,36.82,81310.215,0.0,-0.58804,6e-05,67.52663]
[1778001658812,36.8,81408.945,0.0,-0.5821,6e-05,67.81058]
[1778002530739,36.89,81351.0,0.0,-0.5854,6e-05,67.62121]
[1778003743579,36.87,81281.715,0.0,-0.58974,6e-05,67.36783]
[1778004314610,36.91,81336.905,0.0,-0.58628,6e-05,67.534]
[1778004821127,36.96,81573.52,0.0,-0.57173,6e-05,68.22219]
[1778005899224,36.93,81442.92,0.0,-0.5798,6e-05,67.81949]
[1778006779171,36.77,81498.005,0.0,-0.57694,6e-05,67.94364]
[1778008435775,36.5,81403.82,0.0,-0.58361,6e-05,67.59124]
[1778009696185,36.53,81579.2,0.0,-0.57272,6e-05,68.07956]
[1778009875143,36.51,81490.43,0.0,-0.57829,6e-05,67.8176]
[1778010814265,36.3,81541.16,0.0,-0.5758,6e-05,67.92076]
[1778011669904,36.23,81526.89,0.0,-0.57692,6e-05,67.85157]
[1778012692567,36.14,81584.74,0.0,-0.57361,6e-05,67.98415]
[1778013420698,36.24,81644.15,0.0,-0.56963,6e-05,68.14126]
[1778014220250,36.24,81597.36,0.0,-0.57258,6e-05,67.99172]
[1778015016909,36.2,81704.76,0.0,-0.56599,6e-05,68.26079]
[1778015547490,36.3,81664.72,0.0,-0.56825,6e-05,68.14941]
[1778016492451,36.33,81558.17,0.0,-0.57486,6e-05,67.83119]
[1778017539251,36.33,81376.33,0.0,-0.5862,6e-05,67.25631]
[1778018159228,36.27,81477.68,0.0,-0.58011,6e-05,67.54706]
[1778018505970,36.21,81481.21,0.0,-0.58009,6e-05,67.54197]
[1778019393056,36.22,81352.66,0.0,-0.58811,6e-05,67.12013]
[1778020369536,36.21,81223.88,0.0,-0.59618,6e-05,66.66753]
[1778020737732,36.17,81053.45,0.0,-0.60692,6e-05,66.04461]
[1778020793741,36.17,80992.98,0.0,-0.61066,6e-05,65.81643]
[1778021538037,36.18,81170.62,0.0,-0.59966,6e-05,66.44861]
[1778021737448,36.22,81224.54,0.0,-0.59619,6e-05,66.635]
[1778022662960,36.47,81198.25,0.0,-0.59697,6e-05,66.55945]
[1778023330779,37.17,81106.01,0.0,-0.60024,6e-05,66.32834]
[1778023865799,37.6,80904.03,0.0,-0.61087,6e-05,65.66325]
[1778025307730,37.72,80913.2,0.0,-0.60994,6e-05,65.68168]
[1778026107542,37.78,81085.96,0.0,-0.59948,6e-05,66.27991]
[1778027255619,38.03,81021.23,0.0,-0.60254,6e-05,66.06465]
[1778028201250,38.05,80963.91,0.0,-0.60589,6e-05,65.84573]
[1778028569180,38.03,80834.76,0.0,-0.61361,6e-05,65.36451]
[1778030002652,37.88,81124.21,0.5,-0.59706,6e-05,66.32286]
[1778030660735,37.94,81287.97,0.5,-0.5871,6e-05,66.83942]
[1778031718622,38.01,81285.1,0.5,-0.58711,6e-05,66.81069]
[1778032236628,38.07,81382.21,0.5,-0.58114,6e-05,67.0957]
[1778032731114,38.06,81388.66,0.5,-0.5808,6e-05,67.10154]
[1778033829150,37.88,81268.5,0.5,-0.5886,6e-05,66.69048]
[1778034673800,37.63,81107.71,0.5,-0.59907,6e-05,66.11337]
[1778036102223,37.47,81267.91,0.5,-0.59002,6e-05,66.58109]
[1778036940651,37.51,81371.61,0.5,-0.58363,6e-05,66.88645]
[1778037211730,37.56,81405.96,0.5,-0.58141,6e-05,66.98672]
[1778037945299,37.54,81689.17,0.5,-0.56428,6e-05,67.74349]
[1778038685360,37.47,81658.02,0.5,-0.56639,6e-05,67.6407]
[1778039928956,37.4,81592.82,0.5,-0.57059,6e-05,67.43168]
[1778040468804,37.35,81583.87,0.5,-0.5713,6e-05,67.38968]
[1778041133919,37.35,81537.14,0.5,-0.57419,6e-05,67.24411]
[1778042144241,37.4,81370.7,0.5,-0.58423,6e-05,66.73884]
[1778042905489,37.3,81455.69,0.5,-0.57936,6e-05,66.96356]
[1778043896316,37.38,81303.65,0.5,-0.58846,6e-05,66.48449]
[1778045079485,37.3,81247.92,0.5,-0.59216,6e-05,66.26612]
[1778045860059,37.33,81091.79,0.5,-0.60159,6e-05,65.72642]
[1778046108107,37.34,81134.43,0.5,-0.59899,6e-05,65.86796]
[1778047226438,37.27,81333.18,0.5,-0.58715,6e-05,66.47978]
[1778048404695,37.31,81233.87,0.5,-0.59313,6e-05,66.13738]
[1778049565274,37.3,81417.73,0.5,-0.58197,6e-05,66.68163]
[1778050608123,37.34,81456.15,0.5,-0.57952,6e-05,66.77229]
[1778051097808,37.34,81488.78,0.5,-0.57756,6e-05,66.85383]
[1778051926465,37.36,81469.6,0.5,-0.57871,6e-05,66.77906]
[1778052814692,37.23,81484.7,0.5,-0.57819,6e-05,66.78736]
[1778054240743,37.13,81313.02,0.5,-0.58911,6e-05,66.2208]
[1778054930330,37.08,81594.88,0.5,-0.57187,6e-05,67.03128]
[1778055257985,37.08,81550.53,0.5,-0.57463,6e-05,66.90063]
[1778056454594,37.05,81835.32,0.5,-0.55708,6e-05,67.60322]
[1778057148625,37.02,81717.51,0.5,-0.5645,6e-05,67.29447]
[1778057580760,37.03,81896.51,0.5,-0.55334,6e-05,67.71472]
[1778058001060,37.09,81939.54,0.5,-0.55055,6e-05,67.8026]
[1778060017702,37.07,81911.94,0.5,-0.55237,6e-05,67.68933]
[1778060702418,37.34,82016.34,0.5,-0.54533,6e-05,67.90733]
[1778061041674,37.41,81881.86,0.5,-0.55351,6e-05,67.6133]
[1778061352064,37.39,81992.37,10.5,-0.54672,6e-05,67.84359]
[1778061921259,37.48,82013.28,10.5,-0.54526,6e-05,67.87646]
[1778062521087,37.57,82061.87,10.5,-0.54211,6e-05,67.96118]
[1778062979533,37.65,82149.36,10.5,-0.53658,6e-05,68.11538]
[1778063667632,37.76,82258.27,20.5,-0.52971,6e-05,68.28734]
[1778064290075,37.85,82281.39,20.5,-0.52816,6e-05,68.30946]
[1778064506938,37.89,82256.12,20.5,-0.52964,6e-05,68.26555]
[1778065157261,37.88,82319.18,20.5,-0.52582,6e-05,68.34717]
[1778065553596,37.91,82464.32,20.5,-0.5169,6e-05,68.53928]
[1778066308725,38.03,82609.63,20.5,-0.50791,6e-05,68.69021]
[1778066436545,38.02,82610.89,20.5,-0.50785,6e-05,68.68694]
[1778066601463,38.05,82851.65,20.5,-0.49318,6e-05,68.88736]
[1778067177785,38.02,82684.52,20.5,-0.50337,6e-05,68.74095]
[1778068022727,37.91,82535.88,20.5,-0.51257,6e-05,68.56472]
[1778068339735,38.06,82567.75,20.5,-0.51046,6e-05,68.59418]
[1778068971267,38.56,82509.39,20.5,-0.51343,6e-05,68.51386]
[1778069653758,38.6,82415.0,20.5,-0.51907,6e-05,68.37956]
[1778069705608,38.7,82262.46,20.5,-0.5281,6e-05,68.16001]
[1778070138186,39.43,82507.12,28.6,-0.51257,6e-05,68.48825]
[1778071052067,39.49,82399.54,28.6,-0.51884,6e-05,68.33254]
[1778072087529,39.4,82316.82,28.6,-0.52387,6e-05,68.19239]
[1778072148779,39.39,82270.5,28.6,-0.52661,6e-05,68.12278]
[1778072642423,39.37,82252.72,28.6,-0.52771,6e-05,68.08325]
[1778073092725,39.27,82162.52,28.6,-0.53322,6e-05,67.92469]
[1778073525856,39.23,82197.35,28.6,-0.53123,6e-05,67.97054]
[1778073991349,39.16,81979.22,28.6,-0.54431,6e-05,67.56677]
[1778074300689,39.1,82088.87,28.6,-0.53791,6e-05,67.76249]
[1778074465089,39.1,82046.52,28.6,-0.54044,6e-05,67.68215]
[1778074731739,38.98,81902.28,28.6,-0.54928,6e-05,67.38604]
[1778075054652,38.89,81981.52,28.6,-0.54473,6e-05,67.53545]
[1778075315626,38.7,81768.36,28.6,-0.55793,6e-05,67.06295]
[1778075726067,38.41,81835.42,28.6,-0.55456,6e-05,67.19017]
[1778075857681,38.35,81793.88,28.6,-0.55722,6e-05,67.08814]
[1778076304266,38.26,81470.43,28.6,-0.57704,6e-05,66.24535]
[1778076514337,38.06,81337.22,28.6,-0.58569,6e-05,65.83128]
[1778076808900,37.87,81447.1,28.6,-0.57959,6e-05,66.12953]
[1778076992854,37.71,81553.8,28.6,-0.57351,6e-05,66.40913]
[1778077176742,37.64,81550.35,28.6,-0.57392,6e-05,66.38904]
[1778077579668,37.51,81742.95,28.6,-0.56239,6e-05,66.87299]
[1778077934555,37.49,81775.52,28.6,-0.56043,6e-05,66.94229]
[1778078595341,37.42,81854.44,28.6,-0.55573,6e-05,67.10719]
[1778079026316,37.49,81808.14,28.6,-0.55845,6e-05,66.9925]
[1778079161125,37.54,81716.31,28.6,-0.56402,6e-05,66.76724]
[1778079853868,37.75,81598.21,28.6,-0.57077,6e-05,66.46069]
[1778080492441,37.83,81440.86,28.6,-0.58023,6e-05,66.01232]
[1778080702368,37.78,81690.2,28.6,-0.56509,6e-05,66.67977]
[1778081960528,37.67,81569.44,28.6,-0.57284,6e-05,66.32246]
[1778082081848,37.67,81575.16,28.6,-0.5725,6e-05,66.33486]
[1778082853909,37.6,81782.91,28.6,-0.55988,6e-05,66.84097]
[1778083242372,37.57,81758.68,28.6,-0.56148,6e-05,66.76959]
[1778083995675,37.57,81850.74,28.6,-0.55579,6e-05,66.96922]
[1778084616542,37.6,81604.27,28.6,-0.571,6e-05,66.34114]
[1778084711232,37.58,81633.97,28.6,-0.5692,6e-05,66.41751]
[1778085632878,37.48,81658.72,28.6,-0.56797,6e-05,66.4498]
[1778086311288,37.46,81827.39,28.6,-0.55756,6e-05,66.84947]
[1778087127742,37.38,81678.91,28.6,-0.56704,6e-05,66.45765]
[1778087236571,37.37,81666.26,28.6,-0.56784,6e-05,66.42145]
[1778087884541,37.35,81455.12,28.6,-0.58105,6e-05,65.8158]
[1778089134791,37.38,81537.09,28.6,-0.57593,6e-05,66.0221]
[1778089666252,37.27,81503.69,28.6,-0.57835,6e-05,65.90266]
[1778090745622,37.13,81497.73,28.6,-0.57917,6e-05,65.84374]
[1778091194385,37.05,81342.11,28.6,-0.58916,6e-05,65.35106]
[1778091525759,37.04,81592.33,28.6,-0.57352,6e-05,66.08458]
[1778092431763,37.0,81470.66,28.6,-0.58131,6e-05,65.7079]
[1778093135602,37.0,81440.27,28.6,-0.58325,6e-05,65.59803]
[1778094141151,36.87,81408.1,28.6,-0.58571,6e-05,65.46047]
[1778094302374,36.87,81382.82,28.6,-0.58731,6e-05,65.37715]
[1778094926684,36.74,81268.63,28.6,-0.59494,6e-05,64.9762]
[1778096139882,36.51,81311.11,28.6,-0.59307,6e-05,65.05404]
[1778097020913,36.63,81478.95,28.6,-0.58209,6e-05,65.5761]
[1778097900641,36.62,81660.77,28.6,-0.57057,6e-05,66.0736]
[1778098214214,36.69,81611.73,28.6,-0.57353,6e-05,65.93598]
[1778098472911,36.74,81673.15,28.6,-0.56948,6e-05,66.10102]
[1778099118697,36.73,81674.65,28.6,-0.56943,6e-05,66.08887]
[1778099357526,36.76,81625.19,28.6,-0.5725,6e-05,65.95061]
[1778099909597,36.83,81416.84,28.6,-0.58554,6e-05,65.33341]
[1778100932531,36.73,81429.97,28.6,-0.58505,6e-05,65.33499]
[1778101023221,36.72,81439.61,28.6,-0.58448,6e-05,65.36174]
[1778102265377,36.68,81458.77,28.6,-0.58344,6e-05,65.38348]
[1778103286386,36.41,81528.65,28.6,-0.57982,6e-05,65.53934]
[1778103589729,36.38,81637.52,28.6,-0.57294,6e-05,65.84216]
[1778104627893,36.46,81595.97,28.6,-0.57541,6e-05,65.70575]
[1778104840381,36.43,81536.33,28.6,-0.57933,6e-05,65.52361]
[1778105528132,36.5,81427.72,28.6,-0.58611,6e-05,65.1834]
[1778106233422,36.51,81341.69,28.6,-0.59159,6e-05,64.89108]
[1778107954338,36.49,81343.35,28.6,-0.59163,6e-05,64.84859]
[1778108744955,36.35,81133.94,28.6,-0.60549,6e-05,64.08673]
[1778109403571,36.31,81266.36,28.6,-0.5972,6e-05,64.53019]
[1778109733897,36.37,81364.01,28.6,-0.59077,6e-05,64.85567]
[1778111082139,36.32,81386.84,28.6,-0.58953,6e-05,64.88722]
[1778112120328,36.37,81471.96,28.6,-0.58396,6e-05,65.13417]
[1778112920908,36.35,81454.97,28.6,-0.58512,6e-05,65.05979]
[1778113121762,36.36,81402.09,28.6,-0.58852,6e-05,64.88732]
[1778114299145,36.34,81157.49,28.6,-0.60427,6e-05,64.02591]
[1778114820885,36.36,81030.77,28.6,-0.6123,6e-05,63.54635]
[1778115741277,36.37,81112.32,28.6,-0.60714,6e-05,63.82741]
[1778116317291,36.21,81120.55,28.6,-0.6072,6e-05,63.81654]
[1778116994164,36.19,81094.22,28.6,-0.60901,6e-05,63.69774]
[1778117487375,36.16,81288.21,28.6,-0.59667,6e-05,64.37333]
[1778118614609,36.12,81281.6,28.6,-0.5973,6e-05,64.3147]
[1778119489760,36.12,81160.75,28.6,-0.60512,6e-05,63.86458]
[1778120388130,36.07,81015.52,28.6,-0.61468,6e-05,63.28673]
[1778120621707,36.09,81030.87,28.6,-0.61365,6e-05,63.34257]
[1778121908599,36.01,81043.24,28.6,-0.61322,6e-05,63.34214]
[1778122962215,36.02,81122.92,28.6,-0.60809,6e-05,63.61712]
[1778124374167,36.09,80979.66,28.6,-0.61711,6e-05,63.04535]
[1778125181837,36.07,81024.44,28.6,-0.61438,6e-05,63.1927]
[1778125798156,36.04,80996.69,28.6,-0.61628,6e-05,63.06458]
[1778127172799,36.04,80903.66,28.6,-0.62232,6e-05,62.65676]
[1778128087218,35.92,80972.87,28.6,-0.61841,6e-05,62.88641]
[1778130023775,35.91,81046.59,28.6,-0.61382,6e-05,63.12109]
[1778130324912,35.96,81136.01,28.6,-0.60785,6e-05,63.46064]
[1778131712624,35.97,81158.65,28.6,-0.60642,6e-05,63.50774]
[1778133334077,35.91,81087.09,28.6,-0.61138,6e-05,63.18623]
[1778134564258,35.93,81005.58,28.6,-0.61663,6e-05,62.84338]
[1778135648784,35.95,81266.31,28.6,-0.5997,7e-05,63.7868]
[1778135806744,35.99,81369.04,28.6,-0.59289,7e-05,64.13742]
[1778136509864,36.03,81367.09,28.6,-0.59291,7e-05,64.11859]
[1778137593339,36.04,81473.31,28.6,-0.58597,7e-05,64.4339]
[1778138011271,36.09,81592.69,28.6,-0.57804,7e-05,64.78962]
[1778139005417,36.11,81597.65,28.6,-0.57769,7e-05,64.78084]
[1778139171936,36.06,81680.81,28.6,-0.57239,7e-05,65.00873]
[1778140194362,36.15,81564.41,28.6,-0.57979,7e-05,64.65567]
[1778141341391,35.99,81612.75,28.6,-0.57714,7e-05,64.75236]
[1778142361720,35.86,81414.96,28.6,-0.59059,7e-05,64.09988]
[1778143315177,35.69,81332.3,28.8,-0.59665,7e-05,63.77475]
[1778144482482,35.64,81247.0,28.8,-0.60248,7e-05,63.43795]
[1778144563721,35.64,81205.73,28.8,-0.60521,7e-05,63.28455]
[1778145963698,35.67,81112.58,28.8,-0.61127,7e-05,62.90516]
[1778147081962,35.77,80945.15,28.8,-0.62187,6e-05,62.23315]
[1778148004425,35.89,80956.01,28.8,-0.62074,6e-05,62.27661]
[1778149303552,35.66,80926.55,28.8,-0.62364,7e-05,62.07466]
[1778150039712,35.7,80796.45,28.8,-0.63197,6e-05,61.51419]
[1778150734691,35.58,80930.31,28.8,-0.62383,7e-05,62.03281]
[1778152233255,35.3,81030.32,28.8,-0.61846,7e-05,62.34415]
[1778153663417,35.24,80996.13,28.8,-0.62106,7e-05,62.15524]
[1778154811408,35.25,80855.94,28.8,-0.63034,7e-05,61.53378]
[1778155146777,35.27,80910.2,28.8,-0.62669,7e-05,61.76285]
[1778156224383,35.37,81084.46,28.8,-0.61486,7e-05,62.46451]
[1778157057644,35.56,81080.24,28.8,-0.61441,7e-05,62.46187]
[1778158167617,35.59,81062.69,28.8,-0.61552,7e-05,62.36908]
[1778158872333,35.63,81117.61,28.8,-0.61178,7e-05,62.57024]
[1778159595965,35.64,81041.26,28.8,-0.61681,7e-05,62.25514]
[1778160307271,35.7,81097.45,28.8,-0.61293,7e-05,62.466]
[1778161059882,35.78,80766.59,28.8,-0.63422,6e-05,61.10264]
[1778161449504,35.82,80669.97,28.8,-0.64032,6e-05,60.67342]
[1778161902854,35.79,80402.73,28.8,-0.65756,6e-05,59.39508]
[1778162010949,35.75,80509.66,28.8,-0.65094,6e-05,59.89821]
[1778162784261,35.76,80454.22,28.8,-0.65449,6e-05,59.61292]
[1778163494149,35.77,80532.76,28.8,-0.64946,6e-05,59.97222]
[1778164290011,35.72,80363.07,28.8,-0.6606,6e-05,59.11002]
[1778164490626,35.65,80272.15,28.8,-0.66675,6e-05,58.61891]
[1778164932735,35.52,80197.5,28.8,-0.67214,6e-05,58.17401]
[1778165787276,35.23,80307.41,28.8,-0.66673,6e-05,58.6172]
[1778166454167,35.17,80175.8,28.8,-0.6755,6e-05,57.87905]
[1778167478350,34.97,79885.64,28.8,-0.69497,6e-05,56.14121]
[1778168019873,34.83,80051.12,28.8,-0.68538,6e-05,57.00948]
[1778168188775,34.78,80097.81,28.8,-0.68271,6e-05,57.24555]
[1778168983541,34.94,80121.5,28.8,-0.68039,6e-05,57.41941]
[1778169996938,35.27,79863.77,28.8,-0.69481,6e-05,56.08261]
[1778170708068,35.38,79827.88,28.8,-0.69646,6e-05,55.90833]
[1778171013253,35.37,79941.5,28.8,-0.68948,6e-05,56.5432]
[1778171775721,35.32,79904.77,28.8,-0.69213,6e-05,56.29001]
[1778172810737,35.3,79944.02,28.8,-0.68989,6e-05,56.47383]
[1778174168566,35.22,79935.3,28.8,-0.69098,6e-05,56.3505]
[1778174750914,35.16,79857.52,28.8,-0.6962,6e-05,55.85962]
[1778174825547,35.14,79591.23,28.8,-0.71275,6e-05,54.25639]
[1778176049754,34.93,79986.99,28.8,-0.68952,6e-05,56.46108]
[1778176519823,34.87,80039.93,28.8,-0.68655,6e-05,56.7207]
[1778177242928,34.69,80233.59,28.8,-0.67517,6e-05,57.69919]
[1778177861399,34.77,80258.67,28.8,-0.6732,6e-05,57.84521]
[1778178416369,34.84,80236.48,28.8,-0.67429,6e-05,57.7377]
[1778178463291,34.85,80215.92,28.8,-0.67557,6e-05,57.62881]
[1778179062185,34.9,80280.76,28.8,-0.67115,6e-05,57.97988]
[1778179623821,34.89,80201.46,28.8,-0.67637,6e-05,57.53408]
[1778180004152,34.85,80111.2,28.8,-0.68242,6e-05,57.01029]
[1778180493468,34.83,80204.62,28.8,-0.67653,6e-05,57.50348]
[1778180983607,34.77,80150.96,28.8,-0.68035,6e-05,57.17113]
[1778181235588,34.75,80209.51,28.8,-0.67673,6e-05,57.4762]
[1778181772907,34.68,80080.01,28.8,-0.6855,6e-05,56.71119]
[1778182214156,34.63,80025.75,28.8,-0.68929,6e-05,56.36789]
[1778182817883,34.6,80224.44,28.8,-0.67669,6e-05,57.45375]
[1778182856154,34.6,80215.9,28.8,-0.67726,6e-05,57.40434]
[1778183551350,34.52,80083.91,28.8,-0.68625,6e-05,56.61664]
[1778184365767,34.56,80292.63,28.8,-0.67258,7e-05,57.76464]
[1778185520430,34.64,80182.09,28.8,-0.67944,6e-05,57.15898]
[1778186108554,34.56,80135.03,28.8,-0.68294,6e-05,56.84839]
[1778186865533,34.51,80012.17,28.8,-0.69123,6e-05,56.09972]
[1778187986381,34.59,79855.44,28.8,-0.70082,6e-05,55.18353]
[1778189214037,34.63,79934.68,28.8,-0.69565,6e-05,55.63743]
[1778190243279,34.7,79868.82,28.8,-0.69948,6e-05,55.25456]
[1778191516336,34.6,79705.47,28.8,-0.71046,6e-05,54.17642]
[1778191669447,34.62,79649.39,28.8,-0.71382,6e-05,53.83678]
[1778192231790,34.55,79914.79,28.8,-0.69762,6e-05,55.39547]
[1778193015743,34.58,79943.77,28.8,-0.69569,6e-05,55.55658]
[1778193924634,34.76,79868.56,28.8,-0.69944,6e-05,55.17609]
[1778194370309,34.83,79937.24,28.8,-0.69473,6e-05,55.59885]
[1778195437021,34.81,80038.97,28.8,-0.68844,6e-05,56.14463]
[1778196706763,35.1,79985.81,28.8,-0.69031,6e-05,55.93293]
[1778198688943,34.9,80073.25,28.8,-0.68599,6e-05,56.28519]
[1778199945768,34.73,80108.73,28.8,-0.68477,6e-05,56.37546]
[1778201264016,35.04,79893.72,28.8,-0.6968,6e-05,55.24611]
[1778202226796,35.01,79902.64,28.8,-0.6965,6e-05,55.25508]
[1778202780224,35.03,79797.57,28.8,-0.70307,6e-05,54.62773]
[1778204108362,34.91,79818.9,28.8,-0.70256,6e-05,54.65552]
[1778205477375,34.88,79777.51,28.8,-0.70544,6e-05,54.35322]
[1778206460743,34.97,79652.37,28.8,-0.71279,6e-05,53.60999]
[1778206618367,34.99,79592.48,28.8,-0.71638,6e-05,53.24575]
[1778207411443,35.0,79492.97,28.8,-0.72244,6e-05,52.6101]
[1778209240592,34.89,79482.94,28.8,-0.72395,6e-05,52.42302]
[1778210051280,34.96,79473.15,28.8,-0.72419,6e-05,52.37781]
[1778211429961,34.63,79648.49,28.8,-0.71557,6e-05,53.25157]
[1778212622353,34.71,79599.72,28.8,-0.7182,6e-05,52.9564]
[1778213820760,34.72,79718.69,28.8,-0.71079,6e-05,53.66843]
[1778215372848,34.74,79603.32,28.8,-0.71802,6e-05,52.91537]
[1778216817013,34.7,79666.76,28.8,-0.71442,6e-05,53.24894]
[1778218944490,34.82,79741.36,28.8,-0.70922,6e-05,53.70833]
[1778219281298,34.83,79678.95,28.8,-0.71308,6e-05,53.32165]
[1778220878586,34.93,79627.49,28.8,-0.71583,6e-05,53.00805]
[1778222587605,34.93,79612.44,28.8,-0.71694,6e-05,52.86285]
[1778224031762,34.93,79366.51,28.8,-0.73211,6e-05,51.26001]
[1778225565561,35.06,79520.99,28.8,-0.72202,6e-05,52.27665]
[1778226233257,34.9,79601.72,28.8,-0.71808,6e-05,52.67321]
[1778227304886,34.89,79686.24,28.8,-0.71298,6e-05,53.1588]
[1778228931312,34.48,79774.89,28.8,-0.71008,6e-05,53.43485]
[1778230184141,34.05,79971.34,28.8,-0.70017,7e-05,54.37498]
[1778232582981,33.87,79953.43,28.8,-0.70263,7e-05,54.10504]
[1778232617234,33.87,79935.46,28.8,-0.70379,7e-05,53.99641]
[1778234230542,34.04,79876.98,28.8,-0.70668,6e-05,53.67765]
[1778235990950,33.61,79923.49,28.8,-0.70645,7e-05,53.68893]
[1778237520621,33.86,80227.92,28.8,-0.68492,7e-05,55.58382]
[1778238900612,33.99,80254.15,28.8,-0.68253,7e-05,55.74879]
[1778240416273,34.14,80227.46,28.8,-0.68355,7e-05,55.6192]
[1778240831246,34.23,80213.43,28.8,-0.684,7e-05,55.56596]
[1778242495053,33.66,80284.89,28.8,-0.68263,7e-05,55.67904]
[1778243095205,33.24,80325.26,28.8,-0.68233,7e-05,55.71511]
[1778244644228,33.37,80038.81,28.8,-0.70108,7e-05,54.01868]
[1778245716867,33.35,79942.96,28.8,-0.70766,7e-05,53.38095]
[1778246755271,33.39,79719.28,28.8,-0.72219,6e-05,51.93125]
[1778247242562,33.43,79778.66,28.8,-0.71813,7e-05,52.32646]
[1778248120071,33.66,79697.06,28.8,-0.72199,6e-05,51.90475]
[1778249168958,33.31,80028.42,28.8,-0.70251,7e-05,53.79218]
[1778249465665,33.2,79907.68,28.8,-0.7113,7e-05,52.96278]
[1778250135619,33.24,80349.24,28.8,-0.68122,7e-05,55.64948]
[1778251194254,33.42,80298.29,28.8,-0.68377,7e-05,55.4003]
[1778252276664,33.24,80155.8,28.8,-0.69465,7e-05,54.44262]
[1778253493537,33.16,79913.32,28.8,-0.71156,7e-05,52.85421]
[1778253980035,33.12,79707.23,28.8,-0.72542,7e-05,51.46906]
[1778254704118,33.12,79891.49,28.8,-0.71338,7e-05,52.6552]
[1778255843463,33.03,80223.8,28.8,-0.69157,7e-05,54.64813]
[1778256500929,33.02,80042.8,28.8,-0.704,7e-05,53.51312]
[1778257629775,33.13,80053.85,28.8,-0.70266,7e-05,53.60515]
[1778258010068,33.14,79885.16,28.8,-0.71395,7e-05,52.52771]
[1778259176902,33.3,79868.33,28.8,-0.71414,7e-05,52.4736]
[1778260337087,33.04,79831.19,28.8,-0.71836,7e-05,52.05134]
[1778261426798,32.98,80110.75,28.8,-0.70007,7e-05,53.76901]
[1778261912721,32.9,80151.02,28.8,-0.69787,7e-05,53.96122]
[1778262347615,33.0,80212.41,28.8,-0.69305,7e-05,54.37407]
[1778263082488,32.89,80109.46,28.8,-0.70084,7e-05,53.66657]
[1778264158330,32.78,80231.22,28.8,-0.69325,7e-05,54.32955]
[1778264743514,32.73,80323.11,28.8,-0.68724,7e-05,54.83986]
[1778266795882,32.87,80130.05,28.8,-0.69991,7e-05,53.67135]
[1778267076103,32.87,80117.23,28.8,-0.70079,7e-05,53.58432]
[1778268410491,32.83,80081.94,28.8,-0.70359,7e-05,53.30166]
[1778269895915,32.81,80170.69,28.8,-0.69776,7e-05,53.79958]
[1778271276674,32.7,80270.81,28.8,-0.6916,7e-05,54.31845]
[1778272415694,32.6,80284.28,28.8,-0.6914,7e-05,54.3163]
[1778272898084,32.62,80291.81,28.8,-0.69075,7e-05,54.36042]
[1778274124645,32.56,80178.25,28.8,-0.69916,7e-05,53.59522]
[1778275607135,32.51,80230.8,28.8,-0.69593,7e-05,53.85356]
[1778276246116,32.61,80271.73,28.8,-0.69249,7e-05,54.13537]
[1778277806400,32.79,80355.47,28.8,-0.6857,7e-05,54.67186]
[1778277937541,32.8,80369.83,28.8,-0.68462,7e-05,54.75767]
[1778279145037,32.71,80362.85,28.8,-0.68577,7e-05,54.63874]
[1778279580102,32.71,80386.71,28.8,-0.68413,7e-05,54.76662]
[1778281139033,32.8,80324.3,28.8,-0.6881,7e-05,54.39125]
[1778281904521,32.73,80279.92,28.8,-0.6917,7e-05,54.06878]
[1778283222679,32.94,80197.32,28.8,-0.69626,7e-05,53.62784]
[1778283571252,32.91,80188.7,28.8,-0.69712,7e-05,53.54743]
[1778284906156,32.92,80236.56,28.8,-0.69383,7e-05,53.80532]
[1778286732362,32.87,80241.1,28.8,-0.69398,7e-05,53.75418]
[1778287941919,32.74,80278.67,28.8,-0.69227,7e-05,53.88405]
[1778289165659,32.65,80341.97,28.8,-0.68842,7e-05,54.18999]
[1778290068032,32.79,80326.98,28.8,-0.68873,7e-05,54.13509]
[1778290417056,32.8,80436.48,28.8,-0.68099,7e-05,54.77196]
[1778291537298,32.76,80475.71,28.8,-0.67851,7e-05,54.95058]
[1778292237277,32.81,80444.63,28.8,-0.68046,7e-05,54.77214]
[1778293332966,32.79,80464.64,28.8,-0.67927,7e-05,54.84568]
[1778293625006,32.76,80462.32,28.8,-0.6796,7e-05,54.81275]
[1778294536379,32.75,80457.7,28.8,-0.6801,7e-05,54.75262]
[1778295883815,32.76,80430.79,28.8,-0.68206,7e-05,54.56039]
[1778297207542,32.83,80439.75,28.8,-0.68115,7e-05,54.60042]
[1778297959377,32.91,80388.39,28.8,-0.68436,7e-05,54.31518]
[1778299250412,32.96,80446.89,28.8,-0.68003,7e-05,54.63655]
[1778300707727,33.02,80542.37,28.8,-0.67302,7e-05,55.15766]
[1778302382483,33.37,80461.72,28.8,-0.6769,7e-05,54.79301]
[1778303828975,33.11,80422.56,28.8,-0.68126,7e-05,54.42233]
[1778306429940,33.11,80416.19,28.8,-0.68195,7e-05,54.30658]
[1778306890188,33.03,80458.64,28.8,-0.67946,7e-05,54.50179]
[1778308625817,33.26,80322.99,28.8,-0.68783,7e-05,53.75995]
[1778310466265,33.25,80195.1,28.8,-0.69694,7e-05,52.93661]
[1778312575038,33.2,80273.11,28.8,-0.69204,7e-05,53.31643]
[1778312913435,33.28,80237.93,28.8,-0.69402,7e-05,53.13281]
[1778314482493,33.22,80446.82,28.8,-0.67983,7e-05,54.28377]
[1778316638630,32.95,80461.81,28.8,-0.68047,7e-05,54.19598]
[1778317904483,33.05,80422.21,28.8,-0.68283,7e-05,53.97]
[1778320693041,33.3,80265.23,28.8,-0.69267,7e-05,53.07061]
[1778321111971,33.35,80278.68,28.8,-0.69147,7e-05,53.1608]
[1778324399998,33.22,80308.56,28.8,-0.69048,7e-05,53.17611]
[1778325196698,33.1,80382.82,28.8,-0.68596,7e-05,53.54143]
[1778327744392,32.84,80399.06,28.8,-0.68656,7e-05,53.44596]
[1778329714240,33.16,80438.96,28.8,-0.68205,7e-05,53.75089]
[1778331619211,33.33,80450.03,28.8,-0.68045,7e-05,53.82689]
[1778331929759,33.33,80423.27,28.8,-0.68238,7e-05,53.66461]
[1778333644833,33.22,80416.95,28.8,-0.68358,7e-05,53.53199]
[1778335602599,33.19,80418.02,28.8,-0.68389,7e-05,53.46219]
[1778336958139,33.43,80339.37,28.8,-0.68817,7e-05,53.06726]
[1778337352897,33.36,80297.56,28.8,-0.69155,7e-05,52.77839]
[1778339286820,33.39,80323.94,28.8,-0.68967,7e-05,52.88977]
[1778339577923,33.46,80271.68,28.8,-0.69298,7e-05,52.60012]
[1778341356123,33.69,80523.46,28.8,-0.67402,7e-05,54.08079]
[1778342729728,33.64,80548.25,28.8,-0.67263,7e-05,54.15826]
[1778343655311,33.67,80700.19,28.8,-0.66162,7e-05,54.95128]
[1778343763237,33.63,80702.58,28.8,-0.66166,7e-05,54.94763]
[1778344427330,33.65,80658.39,28.8,-0.66479,7e-05,54.70299]
[1778345321034,33.76,80648.01,28.8,-0.66504,7e-05,54.6574]
[1778346606100,33.84,80799.59,28.8,-0.6538,7e-05,55.42227]
[1778347644486,34.11,80843.41,28.8,-0.64937,7e-05,55.68577]
[1778348238725,34.25,80903.96,28.8,-0.64438,7e-05,55.99479]
[1778349044397,34.52,80825.8,28.8,-0.64876,7e-05,55.67187]
[1778350391844,34.43,80812.58,28.8,-0.65024,7e-05,55.54382]
[1778351190479,34.26,81012.97,28.8,-0.63659,7e-05,56.4158]
[1778353064745,34.51,80911.46,28.8,-0.64296,7e-05,55.95327]
[1778353580355,34.52,80892.78,28.8,-0.64432,7e-05,55.8532]
[1778355471598,34.57,80806.44,28.8,-0.65041,7e-05,55.39898]
[1778357420294,34.54,80897.26,28.8,-0.64414,7e-05,55.76683]
[1778359569457,34.52,80799.03,28.8,-0.65147,7e-05,55.22828]
[1778360168639,34.52,80812.49,28.8,-0.65056,7e-05,55.27498]
[1778362041763,34.4,80804.63,28.8,-0.65186,7e-05,55.14611]
[1778363846308,34.6,80831.6,28.8,-0.64908,7e-05,55.27839]
[1778365549087,34.56,80785.16,28.8,-0.65278,7e-05,54.98844]
[1778366294550,34.46,80761.15,28.8,-0.65504,7e-05,54.8204]
[1778367811607,34.46,80817.92,28.8,-0.65105,7e-05,55.05399]
[1778367926417,34.5,80771.51,28.8,-0.65421,7e-05,54.83505]
[1778368798111,34.48,80718.02,28.8,-0.65822,7e-05,54.53628]
[1778370438664,34.82,80681.64,28.8,-0.65925,7e-05,54.40788]
[1778372010709,34.76,80724.43,28.8,-0.65662,7e-05,54.55549]
[1778372306872,34.68,80714.99,28.8,-0.65772,7e-05,54.47529]
[1778373560782,34.61,80708.87,28.8,-0.6586,7e-05,54.38559]
[1778374934488,34.88,80613.09,28.8,-0.6642,7e-05,53.94135]
[1778376022287,34.99,80624.97,28.8,-0.66287,7e-05,54.00452]
[1778376533843,34.83,80604.75,28.8,-0.66515,7e-05,53.8347]
[1778377960939,34.55,80684.09,28.8,-0.66104,7e-05,54.10665]
[1778379024388,34.61,80656.6,28.8,-0.6628,7e-05,53.95375]
[1778379718262,34.72,80667.01,28.8,-0.66158,7e-05,54.01763]
[1778380826033,34.53,80735.85,28.8,-0.65769,7e-05,54.27283]
[1778381560229,34.44,80775.08,28.8,-0.65537,7e-05,54.41708]
[1778382617761,34.4,80788.13,28.8,-0.65467,7e-05,54.44086]
[1778382957793,34.35,80797.33,28.8,-0.65431,7e-05,54.45895]
[1778384210310,34.46,80815.47,28.8,-0.65253,7e-05,54.54247]
[1778385840829,34.51,80791.82,28.8,-0.65414,7e-05,54.39078]
[1778386711317,34.38,80818.34,28.8,-0.65292,7e-05,54.45639]
[1778387223898,34.39,80820.57,28.8,-0.65274,7e-05,54.45571]
[1778389682165,34.55,80766.73,28.8,-0.65608,7e-05,54.16022]
[1778391059817,34.3,80817.26,28.8,-0.65373,7e-05,54.29653]
[1778392590536,34.46,80725.02,28.8,-0.65975,7e-05,53.83857]
[1778393575829,34.38,80729.31,28.8,-0.65995,7e-05,53.8034]
[1778394374040,34.38,80706.61,28.8,-0.66167,7e-05,53.66313]
[1778395594424,34.49,80729.51,28.8,-0.65953,7e-05,53.77598]
[1778396464740,34.65,80781.41,28.8,-0.65508,7e-05,54.05315]
[1778397954857,34.54,80792.94,28.8,-0.65487,7e-05,54.03416]
[1778398872900,34.54,80792.23,28.8,-0.65501,7e-05,54.00224]
[1778400773373,34.5,80790.86,28.8,-0.65546,7e-05,53.9249]
[1778400976465,34.54,80781.74,28.8,-0.65598,7e-05,53.884]
[1778402156317,34.14,80905.83,28.8,-0.64889,7e-05,54.34239]
[1778404467973,34.05,80909.45,28.8,-0.64922,7e-05,54.26647]
[1778405815397,34.23,80810.39,28.8,-0.65577,7e-05,53.78848]
[1778408442637,34.71,80809.56,28.8,-0.65369,7e-05,53.83985]
[1778408899082,34.51,80866.66,28.8,-0.65052,7e-05,54.04803]
[1778410456077,34.34,80923.5,28.8,-0.64726,7e-05,54.22686]
[1778412724009,34.36,80865.37,28.8,-0.65165,7e-05,53.88209]
[1778414534722,34.26,80878.27,28.8,-0.65135,7e-05,53.86067]
[1778416636436,34.36,80942.89,28.8,-0.64626,7e-05,54.13141]
[1778417116789,34.43,80967.33,28.8,-0.64415,7e-05,54.24952]
[1778418762324,34.29,80945.06,28.8,-0.64659,7e-05,54.0572]
[1778420455180,34.34,80980.02,28.8,-0.64388,7e-05,54.18267]
[1778421773507,34.35,80998.45,28.8,-0.64255,7e-05,54.23106]
[1778423397756,34.14,80947.42,28.8,-0.64748,7e-05,53.8874]
[1778423914366,34.3,80981.77,28.8,-0.64422,7e-05,54.0727]
[1778424904535,34.47,81009.76,28.8,-0.6414,7e-05,54.2158]
[1778426398944,34.32,81045.7,28.8,-0.6395,8e-05,54.29853]
[1778427584308,34.4,81135.3,28.8,-0.63249,8e-05,54.68023]
[1778428242047,34.43,81398.44,28.8,-0.61242,8e-05,55.75119]
[1778428485441,34.51,81365.11,28.8,-0.6147,8e-05,55.62607]
[1778429678122,34.66,81470.67,28.8,-0.60615,8e-05,56.01404]
[1778431394197,34.8,81310.39,28.8,-0.6179,8e-05,55.37161]
[1778432772028,34.6,81381.15,28.8,-0.61338,8e-05,55.57479]
[1778433879924,34.77,81417.17,28.8,-0.61006,8e-05,55.7044]
[1778434630170,34.83,81330.96,28.8,-0.61643,8e-05,55.35963]
[1778435595553,34.81,81565.06,28.8,-0.59877,8e-05,56.19336]
[1778436847065,34.84,81424.22,28.8,-0.60947,8e-05,55.65137]
[1778438502376,34.86,81322.14,28.8,-0.61725,8e-05,55.21071]
[1778439872980,34.91,81222.59,28.8,-0.62467,8e-05,54.77495]
[1778440385467,34.72,81367.88,28.8,-0.61445,8e-05,55.30973]
[1778442039219,34.71,81427.77,28.8,-0.61003,8e-05,55.48588]
[1778443664685,34.8,81450.95,28.8,-0.60805,8e-05,55.53591]
[1778444790665,34.79,81140.48,28.8,-0.63172,8e-05,54.25444]
[1778445584531,34.85,81041.98,28.8,-0.63888,7e-05,53.80932]
[1778445920782,34.84,80703.26,28.8,-0.66402,7e-05,52.17634]
[1778446298638,35.05,80669.24,28.8,-0.66547,7e-05,52.0552]
[1778447218092,34.82,80855.15,28.8,-0.65307,7e-05,52.8804]
[1778447788257,34.78,80691.93,28.8,-0.66532,7e-05,52.04129]
[1778448361296,34.77,80775.28,28.8,-0.65931,7e-05,52.43896]
[1778449314038,34.7,80826.58,28.8,-0.65596,7e-05,52.64138]
[1778450665436,34.93,80968.37,28.8,-0.64444,7e-05,53.3349]
[1778450827348,34.98,81149.21,28.8,-0.63068,8e-05,54.14429]
[1778451454314,35.27,81253.15,28.8,-0.62174,8e-05,54.60838]
[1778452065301,35.34,81712.89,28.8,-0.58669,8e-05,56.23882]
[1778452115947,35.37,81645.48,28.8,-0.59173,8e-05,56.02678]
[1778452431428,35.46,81962.98,28.8,-0.56725,8e-05,56.94702]
[1778452676475,35.57,81946.52,28.8,-0.56822,8e-05,56.90476]
[1778452820744,35.56,81979.1,28.8,-0.56576,8e-05,56.98394]
[1778453660041,35.49,82050.16,28.8,-0.56054,8e-05,57.12941]
[1778453689217,35.5,82062.85,28.8,-0.55955,8e-05,57.15804]
[1778454143635,35.55,82323.48,28.8,-0.53945,8e-05,57.69077]
[1778454274964,35.58,82258.73,28.8,-0.54436,8e-05,57.565]
[1778454649788,35.61,82412.9,28.8,-0.53249,8e-05,57.8289]
[1778455108028,35.66,82304.88,28.8,-0.5407,8e-05,57.63123]
[1778455276081,35.69,82294.14,28.8,-0.54148,8e-05,57.60682]
[1778456018045,35.61,82259.56,28.8,-0.54432,8e-05,57.51539]
[1778456856917,35.52,82319.07,28.8,-0.53994,8e-05,57.59951]
[1778457505634,35.44,82151.54,28.8,-0.55302,8e-05,57.24362]
[1778458056582,35.43,82000.22,28.8,-0.56472,8e-05,56.87038]
[1778458262133,35.4,82004.48,28.8,-0.56447,8e-05,56.87397]
[1778458748198,35.37,81656.2,28.8,-0.59131,8e-05,55.8599]
[1778458836452,35.36,81483.55,28.8,-0.60451,8e-05,55.26865]
[1778459229851,35.35,81776.03,28.8,-0.58221,8e-05,56.21522]
[1778460054481,35.3,81701.08,28.8,-0.58817,8e-05,55.95523]
[1778460328243,35.27,81583.51,28.8,-0.59729,8e-05,55.56077]
[1778460794081,35.28,81359.5,28.8,-0.61431,8e-05,54.74056]
[1778461280334,35.17,81395.68,28.8,-0.61203,8e-05,54.84561]
[1778461845657,35.11,81319.87,28.8,-0.61807,8e-05,54.52506]
[1778462448749,35.08,81651.81,28.8,-0.59279,8e-05,55.70101]
[1778462670187,35.12,81742.56,28.8,-0.58569,8e-05,55.98788]
[1778463200246,35.13,81659.8,28.8,-0.59208,8e-05,55.70974]
[1778464165215,35.01,81552.67,28.8,-0.60079,8e-05,55.30461]
[1778464531376,35.0,81482.55,28.8,-0.60625,8e-05,55.04196]
[1778465779322,34.93,81245.53,28.8,-0.62474,8e-05,54.07221]
[1778465948415,34.9,81286.71,28.8,-0.6217,8e-05,54.23041]
[1778466712393,34.95,81215.28,28.8,-0.62701,8e-05,53.92138]
[1778467347654,34.91,81219.59,28.8,-0.62689,8e-05,53.913]
[1778468643823,34.86,81173.64,28.8,-0.63073,8e-05,53.66632]
[1778469236424,34.87,80788.58,28.8,-0.65969,7e-05,51.86862]
[1778469343556,34.87,80637.69,28.8,-0.67086,7e-05,51.09475]
[1778470283583,34.64,80634.68,28.8,-0.67237,7e-05,50.97445]
[1778471503194,34.52,80736.67,28.8,-0.66551,7e-05,51.42898]
[1778472685508,34.5,80696.25,28.8,-0.66874,7e-05,51.17618]
[1778473369163,34.48,80743.78,28.8,-0.66538,7e-05,51.39211]
[1778473689589,34.45,80760.89,28.8,-0.66425,7e-05,51.46254]
[1778475224396,34.46,80867.64,28.8,-0.65633,8e-05,51.95118]
[1778475993389,34.51,80912.7,28.8,-0.65275,8e-05,52.15991]
[1778477221441,34.47,80964.94,28.8,-0.64907,8e-05,52.36264]
[1778478074443,34.46,80910.36,28.8,-0.65332,8e-05,52.07138]
[1778478379712,34.46,80823.51,28.8,-0.65994,8e-05,51.63123]
[1778480044782,34.55,80953.8,28.8,-0.64975,8e-05,52.24159]
[1778481102798,34.57,80984.21,28.8,-0.64745,8e-05,52.35553]
[1778482884398,34.64,80800.64,28.8,-0.66114,8e-05,51.42544]
[1778484345683,34.5,80783.11,28.8,-0.66333,8e-05,51.24525]
[1778484458553,34.5,80803.99,28.8,-0.66177,8e-05,51.34709]
[1778486448354,34.63,80760.39,28.8,-0.66455,8e-05,51.10209]
[1778487354003,34.52,80806.26,28.8,-0.66174,8e-05,51.27248]
[1778488945225,34.35,80860.68,28.8,-0.65863,8e-05,51.44498]
[1778489979493,34.35,80793.87,28.8,-0.6638,8e-05,51.07248]
[1778490717342,34.32,80927.14,28.8,-0.65384,8e-05,51.7087]
[1778492441746,34.19,80884.02,28.8,-0.65794,8e-05,51.40347]
[1778493472880,34.29,81005.11,28.8,-0.64824,8e-05,51.98765]
[1778494674406,34.27,81098.66,28.8,-0.64118,8e-05,52.38163]
[1778495997700,34.34,81040.29,28.8,-0.6455,8e-05,52.08501]
[1778497076512,34.31,81017.11,28.8,-0.64751,8e-05,51.93448]
[1778497541518,34.25,81035.37,28.8,-0.64645,8e-05,51.98865]
[1778498524073,34.19,81174.4,28.8,-0.63594,8e-05,52.58368]
[1778499696701,34.34,81189.33,28.8,-0.63419,8e-05,52.64442]
[1778500531561,34.3,81205.68,28.8,-0.63317,8e-05,52.68168]
[1778502078212,34.29,81162.36,28.8,-0.63672,8e-05,52.43863]
[1778502279205,34.28,81342.67,28.8,-0.62258,8e-05,53.20358]
[1778503132938,34.21,81251.99,28.8,-0.63012,8e-05,52.78078]
[1778504417282,34.1,81076.63,28.8,-0.64451,8e-05,51.92673]
[1778505591215,34.11,81251.91,28.8,-0.63076,8e-05,52.68156]
[1778506307607,34.17,81087.36,28.8,-0.64353,8e-05,51.93029]
[1778506381931,34.18,81091.44,28.8,-0.64313,8e-05,51.95179]
[1778506886015,34.19,80942.42,28.8,-0.65475,8e-05,51.22519]
[1778507008447,34.19,81207.83,28.8,-0.63398,8e-05,52.46171]
[1778507832344,34.25,81082.48,28.8,-0.64365,8e-05,51.87911]
[1778508009891,34.21,81111.26,28.8,-0.64159,8e-05,51.99715]
[1778508489287,34.2,81233.74,28.8,-0.63202,8e-05,52.52905]
[1778509095956,34.12,81076.21,28.8,-0.64487,8e-05,51.77702]
[1778509957219,33.83,80652.31,38.6,-0.67929,8e-05,49.49092]
[1778510594244,33.62,80876.25,38.6,-0.66313,8e-05,50.60482]
[1778511291637,33.55,80887.0,38.6,-0.66271,8e-05,50.61659]
[1778511495697,33.51,80935.34,38.6,-0.65914,8e-05,50.84705]
[1778512481656,33.47,81006.71,38.6,-0.65378,8e-05,51.16351]
[1778513236124,33.44,81311.04,38.6,-0.62955,8e-05,52.55973]
[1778513682206,33.51,81271.13,38.6,-0.63249,8e-05,52.38323]
[1778513893803,33.54,81307.71,38.6,-0.62942,8e-05,52.54443]
[1778515095445,33.52,81407.91,38.6,-0.62146,8e-05,52.92929]
[1778515637076,33.64,81519.33,38.6,-0.61192,8e-05,53.3808]
[1778516046535,33.85,81746.49,38.6,-0.59257,8e-05,54.21794]
[1778516404154,33.96,81863.47,38.6,-0.58262,8e-05,54.59287]
[1778516662824,34.07,81848.82,38.6,-0.5835,8e-05,54.55017]
[1778517360267,34.24,81896.05,38.6,-0.57918,8e-05,54.68431]
[1778517792250,34.3,81585.01,38.6,-0.60426,8e-05,53.65394]
[1778518415222,34.37,81620.9,38.6,-0.60114,8e-05,53.77113]
[1778519179975,34.32,81447.6,38.6,-0.61533,8e-05,53.09427]
[1778519387637,34.29,81444.36,38.6,-0.61571,8e-05,53.06996]
[1778520245261,34.19,81626.57,38.6,-0.60144,8e-05,53.71156]
[1778521053027,34.19,81757.93,38.6,-0.59083,8e-05,54.1331]
[1778521678320,34.21,81949.2,38.6,-0.57514,8e-05,54.70089]
[1778522152723,34.24,81954.99,38.6,-0.57461,8e-05,54.70444]
[1778522645535,34.29,81997.96,38.6,-0.57097,8e-05,54.81202]
[1778523520736,34.23,81867.18,38.6,-0.58192,8e-05,54.40351]
[1778524234174,34.18,82068.12,38.6,-0.56557,8e-05,54.93999]
[1778525285854,34.27,82098.49,38.6,-0.56289,8e-05,54.98999]
[1778526160239,34.58,81765.8,38.6,-0.58924,8e-05,54.03777]
[1778526274331,34.59,81816.13,38.6,-0.58515,8e-05,54.19268]
[1778527360742,34.64,81839.21,38.6,-0.58317,8e-05,54.23412]
[1778528197860,34.78,81911.69,38.6,-0.57694,8e-05,54.43218]
[1778529235056,34.96,81980.53,38.6,-0.57093,8e-05,54.60316]
[1778529626189,34.94,82001.88,38.6,-0.56927,8e-05,54.64719]
[1778530807410,35.07,81982.37,38.6,-0.57056,8e-05,54.56665]
[1778531068138,34.97,81938.68,38.6,-0.57437,8e-05,54.43366]
[1778532085007,34.88,81865.4,38.6,-0.5806,8e-05,54.18533]
[1778533690142,34.98,81809.45,38.6,-0.58491,8e-05,53.97522]
[1778534994808,34.97,81661.34,38.6,-0.59694,8e-05,53.45623]
[1778536125002,34.99,81734.37,38.6,-0.59106,8e-05,53.66348]
[1778536346218,34.97,81819.15,38.6,-0.58431,8e-05,53.9203]
[1778537215633,35.0,81952.78,38.9,-0.57348,8e-05,54.27985]
[1778538307226,34.93,81862.07,38.9,-0.58107,8e-05,53.98273]
[1778539324366,34.96,81810.45,38.9,-0.58524,8e-05,53.79746]
[1778540522946,34.75,81792.35,38.9,-0.58741,8e-05,53.68421]
[1778540801610,34.78,81772.78,38.9,-0.58892,8e-05,53.6159]
[1778542600409,34.6,81771.82,38.9,-0.58968,8e-05,53.53785]
[1778543438379,34.97,81747.21,38.9,-0.59054,8e-05,53.46952]
[1778544566692,35.12,81701.24,38.9,-0.59383,8e-05,53.30172]
[1778545227542,35.06,81645.29,38.9,-0.59857,8e-05,53.08722]
[1778545704810,35.1,81570.24,38.9,-0.60449,8e-05,52.8153]
[1778547031007,34.65,81572.7,38.9,-0.606,8e-05,52.72069]
[1778548199251,34.8,81443.09,38.9,-0.61599,8e-05,52.21812]
[1778549058710,34.83,81345.43,38.9,-0.62373,8e-05,51.80832]
[1778549297008,34.89,81346.79,38.9,-0.62342,8e-05,51.81591]
[1778550092724,34.95,80746.16,38.9,-0.67021,8e-05,49.02075]
[1778550593326,34.95,81163.64,38.9,-0.63781,8e-05,51.00778]
[1778551238785,34.83,81194.22,38.9,-0.63598,8e-05,51.09519]
[1778551997321,34.85,81336.51,38.9,-0.62462,8e-05,51.67869]
[1778552580454,34.93,81191.91,38.9,-0.63582,8e-05,51.06304]
[1778553552203,34.99,81146.81,38.9,-0.63921,8e-05,50.84494]
[1778554908865,34.89,81294.93,38.9,-0.628,8e-05,51.41825]
[1778555893851,34.79,81235.87,38.9,-0.63324,8e-05,51.11553]
[1778557704548,34.81,81106.03,38.9,-0.64358,8e-05,50.4857]
[1778557868848,34.78,81050.94,38.9,-0.6481,8e-05,50.21751]
[1778559273892,34.84,81014.99,38.9,-0.65079,8e-05,50.01455]
[1778560366063,34.8,81220.82,38.9,-0.63476,8e-05,50.90515]
[1778562122604,34.63,81253.69,38.9,-0.63301,8e-05,50.95624]
[1778562894030,34.65,81228.27,38.9,-0.63503,8e-05,50.82388]
[1778564045136,34.51,81273.96,38.9,-0.63208,8e-05,50.95535]
[1778565671539,34.57,81214.59,38.9,-0.63675,8e-05,50.65456]
[1778566614142,34.53,81286.78,38.9,-0.63116,8e-05,50.92991]
[1778568666808,34.66,81070.09,38.9,-0.64818,8e-05,49.91599]
[1778569864137,34.7,80973.82,38.9,-0.6557,8e-05,49.42792]
[1778570744256,34.76,81113.33,38.9,-0.64443,8e-05,50.07136]
[1778571213536,34.82,81094.01,38.9,-0.64575,8e-05,49.97932]
[1778572297214,34.98,80960.25,38.9,-0.65568,8e-05,49.35042]
[1778573737425,35.04,80790.83,38.9,-0.66871,8e-05,48.47706]
[1778574264128,34.84,80916.03,38.9,-0.66001,8e-05,49.03291]
[1778576798970,34.4,80850.89,38.9,-0.66762,8e-05,48.49038]
[1778577123239,34.37,80841.65,38.9,-0.66854,8e-05,48.42337]
[1778579101641,34.49,80944.22,38.9,-0.66001,8e-05,48.9117]
[1778580017663,34.44,80827.4,38.9,-0.6696,8e-05,48.27158]
[1778581835402,34.64,80741.68,38.9,-0.67548,8e-05,47.81848]
[1778582924515,34.76,80704.74,38.9,-0.67785,8e-05,47.62228]
[1778583521792,34.78,80681.14,38.9,-0.67963,8e-05,47.48237]
[1778584716737,34.85,80516.0,38.9,-0.69211,8e-05,46.55172]
[1778586181064,34.9,80726.88,38.9,-0.67573,8e-05,47.67387]
[1778587820057,35.1,80818.51,38.9,-0.66775,8e-05,48.15335]
[1778589003847,35.03,80915.26,38.9,-0.66062,8e-05,48.57757]
[1778589107616,35.02,80672.58,38.9,-0.67963,8e-05,47.3213]
[1778589584947,34.94,81001.71,38.9,-0.65431,8e-05,48.95235]
[1778590679092,35.03,80893.11,38.9,-0.66252,8e-05,48.41119]
[1778592188720,35.03,80718.24,38.9,-0.67639,8e-05,47.46056]
[1778592882667,35.0,80716.72,38.9,-0.67673,8e-05,47.41868]
[1778593235261,35.01,80847.02,38.9,-0.66655,8e-05,48.08368]
[1778594037025,34.8,80770.74,38.9,-0.67372,8e-05,47.59934]
[1778594480238,34.78,80534.44,38.9,-0.69218,8e-05,46.29186]
[1778595431127,34.73,80700.18,38.9,-0.67976,8e-05,47.1536]
[1778596147387,34.54,80632.34,38.9,-0.68615,8e-05,46.69329]
[1778596303672,34.46,80568.03,38.9,-0.69164,8e-05,46.29508]
[1778596868272,34.39,80857.73,38.9,-0.66928,8e-05,47.83103]
[1778597592810,34.4,80623.62,38.9,-0.6878,8e-05,46.54224]
[1778598079797,34.37,80489.11,38.9,-0.69846,8e-05,45.74525]
[1778598874644,34.37,80617.44,38.9,-0.68859,8e-05,46.45136]
[1778599522332,34.34,80254.8,38.9,-0.71672,8e-05,44.26852]
[1778600333108,34.22,80392.86,38.9,-0.70707,8e-05,45.02816]
[1778601036075,34.2,80316.29,38.9,-0.7131,8e-05,44.5295]
[1778602044305,34.28,80340.41,38.9,-0.71089,8e-05,44.6786]
[1778602308158,34.39,80346.15,38.9,-0.70982,8e-05,44.75123]
[1778603173410,34.48,80274.46,38.9,-0.71486,8e-05,44.32057]
[1778604360757,34.35,80124.4,38.9,-0.72705,7e-05,43.27668]
[1778604930859,34.49,79973.89,38.9,-0.7373,7e-05,42.35666]
[1778606162976,34.39,80299.09,38.9,-0.71391,8e-05,44.32461]
[1778606192154,34.39,80366.85,38.9,-0.70875,8e-05,44.73497]
[1778606996878,34.28,80451.27,38.9,-0.70299,8e-05,45.16792]
[1778608807455,34.37,80528.65,38.9,-0.69669,8e-05,45.59354]
[1778609764396,34.45,80556.73,38.9,-0.69419,8e-05,45.74974]
[1778610985799,34.37,80592.13,38.9,-0.69199,8e-05,45.88113]
[1778611933770,34.44,80705.49,38.9,-0.68279,8e-05,46.50576]
[1778612414205,34.35,80695.14,38.9,-0.68416,8e-05,46.40056]
[1778614042573,34.62,80775.57,38.9,-0.67649,8e-05,46.87046]
[1778615355456,34.67,80812.49,38.9,-0.67339,8e-05,47.03728]
[1778616195598,34.48,80831.22,38.9,-0.67302,8e-05,47.04627]
[1778617619653,34.6,80813.05,38.9,-0.67401,8e-05,46.93613]
[1778618011593,34.58,80769.65,38.9,-0.67761,8e-05,46.68507]
[1778619697944,34.51,80712.04,38.9,-0.68276,8e-05,46.29063]
[1778620662062,34.42,80700.49,38.9,-0.6843,8e-05,46.16119]
[1778622132746,34.47,80606.35,38.9,-0.69163,8e-05,45.60169]
[1778623172681,34.43,80604.27,38.9,-0.69215,8e-05,45.53833]
[1778623663960,34.37,80747.46,38.9,-0.68114,8e-05,46.29795]
[1778624623914,34.29,80682.23,38.9,-0.68691,8e-05,45.87565]
[1778625860858,34.3,80658.43,38.9,-0.68889,8e-05,45.70265]
[1778627470904,34.25,80696.6,38.9,-0.68634,8e-05,45.84]
[1778628856696,34.21,80609.04,38.9,-0.6937,8e-05,45.27993]
[1778629062139,34.23,80536.71,38.9,-0.69935,8e-05,44.85782]
[1778630427765,34.27,80551.5,38.9,-0.69813,8e-05,44.91149]
[1778631700736,34.23,80596.89,38.9,-0.6949,8e-05,45.11418]
[1778632555096,34.08,80687.7,38.9,-0.68864,8e-05,45.54519]
[1778633108785,34.08,80766.12,38.9,-0.68236,8e-05,45.96543]
[1778633530914,34.08,80644.44,38.9,-0.6922,8e-05,45.26613]
[1778634444789,34.09,80777.69,38.9,-0.68149,8e-05,45.98748]
[1778634782578,34.09,80982.86,38.9,-0.66474,8e-05,47.06399]
[1778635404437,34.09,81051.24,38.9,-0.6591,8e-05,47.39073]
[1778636039330,34.14,81161.82,38.9,-0.64967,8e-05,47.92031]
[1778636115153,34.14,81113.12,38.9,-0.65375,8e-05,47.68388]
[1778636828012,34.01,81083.26,38.9,-0.65697,8e-05,47.47853]
[1778637980132,33.73,81033.78,38.9,-0.66268,8e-05,47.11242]
[1778639119914,33.63,81231.73,38.9,-0.64649,9e-05,48.02582]
[1778640225945,33.65,81060.31,38.9,-0.66109,8e-05,47.14638]
[1778640629782,33.6,81064.85,38.9,-0.66098,8e-05,47.14435]
[1778642374074,33.65,81028.77,38.9,-0.66399,8e-05,46.90733]
[1778643396094,33.85,81104.81,38.9,-0.65665,8e-05,47.31175]
[1778644617374,33.97,81211.31,38.9,-0.6472,8e-05,47.81289]
[1778645890896,34.11,81147.87,38.9,-0.65199,8e-05,47.50094]
[1778647206167,34.07,81217.32,38.9,-0.64648,8e-05,47.77337]
[1778647965750,34.08,81216.61,38.9,-0.64653,8e-05,47.74679]
[1778649491579,34.2,81135.89,38.9,-0.65295,8e-05,47.33776]
[1778651069251,34.08,81045.82,38.9,-0.66129,8e-05,46.80645]
[1778651551629,34.03,81087.06,38.9,-0.65813,8e-05,46.98044]
[1778653260181,34.03,81135.37,38.9,-0.65422,8e-05,47.15915]
[1778655269770,34.02,81012.3,38.9,-0.66486,8e-05,46.47033]
[1778656796465,33.98,80964.44,38.9,-0.6693,8e-05,46.15217]
[1778658754196,33.97,80952.73,38.9,-0.67055,8e-05,46.01709]
[1778659553816,33.96,81042.57,38.9,-0.66312,8e-05,46.45279]
[1778660661612,33.68,81061.18,38.9,-0.66308,9e-05,46.43319]
[1778662074773,33.19,81150.93,38.9,-0.65801,9e-05,46.70867]
[1778663121620,33.3,81296.95,38.9,-0.64481,9e-05,47.41593]
[1778664423172,33.38,81177.98,38.9,-0.65496,9e-05,46.80943]
[1778666058694,33.38,81249.65,38.9,-0.64891,9e-05,47.10194]
[1778666181553,33.35,81278.11,38.9,-0.64655,9e-05,47.22832]
[1778667763676,33.42,81133.34,38.9,-0.65901,9e-05,46.47434]
[1778669339778,33.68,80869.22,38.9,-0.68038,8e-05,45.0923]
[1778670585550,33.83,80667.97,38.9,-0.69641,8e-05,43.9527]
[1778671222267,33.88,80658.57,38.9,-0.69696,8e-05,43.89503]
[1778672359099,33.89,80669.16,38.9,-0.69617,8e-05,43.91886]
[1778674193975,33.93,80559.6,38.9,-0.70514,8e-05,43.21471]
[1778674990916,33.93,80246.55,38.9,-0.73021,8e-05,41.22316]
[1778675885372,34.11,79938.1,38.9,-0.75267,7e-05,39.23372]
[1778676403835,34.19,80224.86,38.9,-0.73037,8e-05,41.16061]
[1778676558094,34.18,80271.8,38.9,-0.72684,8e-05,41.44921]
[1778677804760,34.2,80350.38,38.9,-0.72071,8e-05,41.90954]
[1778679139549,34.31,80178.53,38.9,-0.73362,8e-05,40.81391]
[1778679660597,34.4,79861.3,38.9,-0.75697,7e-05,38.7318]
[1778679819227,34.46,79927.75,38.9,-0.75165,7e-05,39.21231]
[1778680167709,34.66,79694.57,38.9,-0.76737,7e-05,37.7223]
[1778680619878,34.8,79648.51,38.9,-0.76972,7e-05,37.476]
[1778681292242,34.92,79734.35,38.9,-0.7629,7e-05,38.11129]
[1778681640371,34.92,79745.85,38.9,-0.76209,7e-05,38.1793]
[1778682527713,34.86,79896.61,38.9,-0.7517,7e-05,39.12267]
[1778683047724,34.81,79805.79,38.9,-0.75876,7e-05,38.46447]
[1778683413971,34.86,79812.78,38.9,-0.75796,7e-05,38.52549]
[1778684332647,34.72,79772.36,38.9,-0.762,7e-05,38.13144]
[1778684936729,34.58,79587.44,38.9,-0.77623,7e-05,36.74157]
[1778685646771,34.8,79342.66,38.9,-0.7917,7e-05,35.1222]
[1778685825022,34.91,79410.27,38.9,-0.78635,7e-05,35.67432]
[1778686792909,35.1,79264.74,38.9,-0.79492,7e-05,34.73911]
[1778687266562,35.32,79253.93,38.9,-0.79416,7e-05,34.79966]
[1778687896236,35.69,78925.59,38.9,-0.81264,6e-05,32.72229]
[1778688226354,35.95,78977.64,38.9,-0.80765,6e-05,33.26965]
[1778688558721,36.08,78794.47,38.9,-0.81801,6e-05,32.06851]
[1778688905219,36.21,78939.2,38.9,-0.80834,6e-05,33.16531]
[1778689880413,35.84,79049.38,38.9,-0.80413,6e-05,33.63267]
[1778690797610,35.84,79150.91,38.9,-0.79785,6e-05,34.30003]
[1778691902420,35.86,79229.25,38.9,-0.79276,7e-05,34.82098]
[1778692171328,35.9,79192.52,38.9,-0.79495,7e-05,34.57876]
[1778692969017,35.93,79322.01,38.9,-0.78631,7e-05,35.46871]
[1778694132216,36.11,79386.03,38.9,-0.78104,7e-05,35.97412]
[1778695083969,35.68,79488.36,38.9,-0.77718,7e-05,36.35935]
[1778695495342,35.5,79536.91,38.9,-0.77511,7e-05,36.56217]
[1778696238628,35.39,79599.8,38.9,-0.77163,7e-05,36.89206]
[1778697129451,35.45,79695.77,38.9,-0.76456,7e-05,37.54604]
[1778697812252,35.65,79702.6,38.9,-0.76284,7e-05,37.68212]
[1778699029543,35.69,79530.92,38.9,-0.77485,7e-05,36.49633]
[1778700013009,36.01,79479.71,38.9,-0.77636,7e-05,36.31029]
[1778700089301,36.04,79473.26,38.9,-0.77659,7e-05,36.28472]
[1778700990570,36.05,79469.62,38.9,-0.77689,7e-05,36.23298]
[1778701992046,35.93,79559.25,38.9,-0.77175,7e-05,36.71908]
[1778703098044,35.93,79719.42,38.9,-0.76064,7e-05,37.74579]
[1778704226475,36.22,79636.38,38.9,-0.7648,7e-05,37.31762]
[1778704266318,36.23,79643.48,38.9,-0.7642,7e-05,37.37151]
[1778705210602,36.09,79688.06,38.9,-0.76215,7e-05,37.54668]
[1778706080409,36.1,79693.1,38.9,-0.7619,7e-05,37.54914]
[1778707289953,36.21,79407.98,38.9,-0.78108,7e-05,35.66053]
[1778708562864,36.19,79488.72,38.9,-0.77592,7e-05,36.1422]
[1778709383561,36.13,79424.93,38.9,-0.78082,7e-05,35.64101]
[1778709782900,35.91,79402.02,38.9,-0.78396,7e-05,35.32531]
[1778710981007,36.07,79287.46,38.9,-0.7907,7e-05,34.59839]
[1778712180415,35.95,79393.67,38.9,-0.78465,7e-05,35.19789]
[1778713624616,35.71,79419.37,38.9,-0.78481,7e-05,35.1593]
[1778714934906,35.7,79349.72,38.9,-0.78979,7e-05,34.61963]
[1778715162551,35.62,79328.67,38.9,-0.79183,7e-05,34.40646]
[1778716864569,35.43,79426.06,38.9,-0.78684,7e-05,34.89038]
[1778717762583,34.94,79562.16,38.9,-0.78095,7e-05,35.48349]
[1778718995156,34.71,79574.01,38.9,-0.78197,7e-05,35.36236]
[1778719846444,34.8,79595.53,38.9,-0.77991,7e-05,35.54359]
[1778720319553,34.89,79589.57,38.9,-0.77984,7e-05,35.53545]
[1778721329671,34.95,79607.25,38.9,-0.77828,7e-05,35.66309]
[1778721962180,34.97,79612.91,38.9,-0.77786,7e-05,35.68763]
[1778722981599,34.89,79445.07,38.9,-0.79034,7e-05,34.41397]
[1778723190813,34.87,79435.92,38.9,-0.79114,7e-05,34.3283]
[1778724059685,34.59,79632.2,38.9,-0.77952,7e-05,35.49145]
[1778724980476,34.61,79581.08,38.9,-0.78317,7e-05,35.107]
[1778725977436,34.73,79641.36,38.9,-0.77823,7e-05,35.56652]
[1778726928588,34.66,79428.84,38.9,-0.79385,7e-05,33.97162]
[1778727207024,34.67,79243.32,38.9,-0.80636,7e-05,32.63384]
[1778727672068,34.82,79411.63,38.9,-0.79399,7e-05,33.93337]
[1778728446542,34.98,79270.42,38.9,-0.80255,7e-05,33.00411]
[1778728836717,34.77,79162.46,38.9,-0.81126,7e-05,32.05451]
[1778729596605,34.8,79376.37,38.9,-0.79691,7e-05,33.58582]
[1778729824881,34.72,79378.39,38.9,-0.79738,7e-05,33.53427]
[1778730428583,34.64,79180.02,38.9,-0.81132,7e-05,32.02006]
[1778730992348,35.03,78965.72,38.9,-0.82239,6e-05,30.73803]
[1778731748023,35.02,79225.12,38.9,-0.80587,7e-05,32.57194]
[1778732020472,34.71,79243.69,38.9,-0.80693,7e-05,32.46357]
[1778733082001,34.44,79331.26,38.9,-0.80318,7e-05,32.85852]
[1778734105236,34.26,79415.62,38.9,-0.79885,7e-05,33.30381]
[1778735812208,33.96,79423.73,38.9,-0.80083,7e-05,33.06817]
[1778736593719,33.83,79582.83,38.9,-0.79065,7e-05,34.11342]
[1778737516244,33.89,79772.5,38.9,-0.77656,7e-05,35.48596]
[1778737735777,33.95,79805.71,38.9,-0.77375,7e-05,35.74712]
[1778739017876,33.89,79846.53,38.9,-0.77132,8e-05,35.94925]
[1778739474079,33.92,79852.3,38.9,-0.77077,8e-05,35.98766]
[1778740851724,34.05,79843.88,38.9,-0.77067,8e-05,35.95718]
[1778742256941,34.07,79745.78,38.9,-0.77812,7e-05,35.21316]
[1778742296043,34.08,79723.31,38.9,-0.77971,7e-05,35.05688]
[1778743801617,34.16,79780.95,38.9,-0.77514,7e-05,35.45707]
[1778745486595,34.0,79814.25,38.9,-0.7741,7e-05,35.52184]
[1778746225721,34.01,79775.5,38.9,-0.77702,7e-05,35.2248]
[1778747377841,33.58,79793.48,38.9,-0.77895,7e-05,35.02827]
[1778748299357,34.09,79878.45,38.9,-0.7691,8e-05,35.91711]
[1778749034504,34.16,79818.12,38.9,-0.7733,7e-05,35.50341]
[1778750249105,34.15,79780.32,38.9,-0.77637,7e-05,35.18218]
[1778751481763,34.04,79598.13,38.9,-0.7907,7e-05,33.75088]
[1778753136417,34.09,79667.16,38.9,-0.78563,7e-05,34.21455]
[1778754053660,34.01,79725.89,38.9,-0.78206,7e-05,34.54661]
[1778754389296,34.03,79683.7,38.9,-0.78507,7e-05,34.24403]
[1778756003653,34.22,79517.69,38.9,-0.79596,7e-05,33.10378]
[1778756775522,34.2,79514.19,38.9,-0.79652,7e-05,33.02895]
[1778757759131,34.56,79448.41,38.9,-0.7987,7e-05,32.76489]
[1778758176433,34.72,79353.24,38.9,-0.80421,7e-05,32.17241]
[1778758735954,34.85,79371.19,38.9,-0.80212,7e-05,32.37409]
[1778759581894,35.32,79287.22,38.9,-0.80461,7e-05,32.07295]
[1778760099382,35.44,79255.45,38.9,-0.80601,7e-05,31.90727]
[1778761073971,35.34,79323.28,38.9,-0.80233,7e-05,32.27825]
[1778761878660,35.37,79408.08,38.9,-0.79651,7e-05,32.86202]
[1778761973352,35.4,79424.58,38.9,-0.79515,7e-05,32.99603]
[1778762681515,34.97,79659.79,38.9,-0.78166,7e-05,34.33484]
[1778763470330,34.9,79757.08,38.9,-0.7752,7e-05,34.93449]
[1778764266954,35.12,79793.2,38.9,-0.77112,7e-05,35.28619]
[1778764555011,35.11,79945.61,38.9,-0.75986,8e-05,36.29773]
[1778764959295,35.06,79912.01,38.9,-0.76279,8e-05,36.02768]
[1778765559170,35.01,79941.49,38.9,-0.76101,8e-05,36.17289]
[1778765771154,35.07,79695.66,38.9,-0.77894,7e-05,34.51684]
[1778766341406,35.15,79851.73,38.9,-0.76696,7e-05,35.6132]
[1778766461612,35.13,79891.91,38.9,-0.76411,8e-05,35.86838]
[1778766763084,35.01,79952.49,38.9,-0.76037,8e-05,36.19869]
[1778767322561,34.94,79843.46,38.9,-0.76917,7e-05,35.39593]
[1778767690688,34.92,79572.37,38.9,-0.78922,7e-05,33.47704]
[1778768296477,34.65,80068.02,38.9,-0.75418,8e-05,36.71375]
[1778768347671,34.57,80186.39,38.9,-0.74537,8e-05,37.45946]
[1778768814376,34.53,80093.96,38.9,-0.75301,8e-05,36.8044]
[1778769614366,34.44,80269.82,38.9,-0.73979,8e-05,37.88735]
[1778770110046,34.22,80588.44,38.9,-0.71488,8e-05,39.7896]
[1778770528986,34.43,80904.54,38.9,-0.68651,9e-05,41.68954]
[1778770621044,34.53,80888.27,38.9,-0.68739,9e-05,41.62694]
[1778771283256,35.1,80845.1,38.9,-0.6881,9e-05,41.54342]
[1778771503268,35.18,80903.41,38.9,-0.68264,9e-05,41.87566]
[1778772274780,35.46,81014.47,38.9,-0.6717,9e-05,42.49999]
[1778773080938,35.73,80872.32,38.9,-0.68263,9e-05,41.81085]
[1778773271784,35.68,80917.42,38.9,-0.67908,9e-05,42.02446]
[1778774070057,35.53,81276.86,38.9,-0.6486,9e-05,43.70609]
[1778774568250,35.29,81324.01,38.9,-0.64555,9e-05,43.84898]
[1778774985149,35.39,81439.68,38.9,-0.63479,9e-05,44.35313]
[1778775310487,35.52,81531.39,38.9,-0.626,9e-05,44.73847]
[1778775543179,35.7,81445.51,38.9,-0.63304,9e-05,44.40911]
[1778775938450,35.96,81490.44,38.9,-0.62801,9e-05,44.61713]
[1778776323644,35.89,81516.67,40.6,-0.62597,9e-05,44.69708]
[1778776675355,35.85,81359.39,40.6,-0.6402,9e-05,44.02932]
[1778777205610,35.88,81393.74,40.6,-0.63709,9e-05,44.15959]
[1778777775903,35.74,81227.94,40.6,-0.65241,9e-05,43.38401]
[1778777859856,35.71,81380.02,40.6,-0.6391,9e-05,44.04648]
[1778778024776,35.71,81831.62,40.6,-0.59827,9e-05,45.74618]
[1778778264895,36.06,81988.91,40.6,-0.58284,9e-05,46.24453]
[1778778593723,36.28,81937.84,40.6,-0.58689,9e-05,46.10034]
[1778778825035,36.45,81828.06,40.6,-0.5963,9e-05,45.77245]
[1778779037870,36.39,81483.12,40.6,-0.6273,9e-05,44.53691]
[1778779314102,36.37,81407.74,40.6,-0.63404,9e-05,44.22098]
[1778779507896,36.43,81418.41,40.6,-0.63289,9e-05,44.26691]
[1778780130325,36.19,81608.32,40.6,-0.61703,9e-05,44.94515]
[1778780620184,36.08,81651.12,40.6,-0.61362,9e-05,45.06784]
[1778781004622,36.11,81739.66,40.6,-0.60559,9e-05,45.3678]
[1778781189360,36.09,81679.56,40.6,-0.61108,9e-05,45.15023]
[1778781791289,35.94,81483.74,41.6,-0.62934,9e-05,44.36528]
[1778782265754,35.28,81783.46,41.6,-0.60453,9e-05,45.38159]
[1778782913922,35.09,81860.52,41.6,-0.59807,9e-05,45.59698]
[1778783047361,35.15,81890.29,41.6,-0.59508,9e-05,45.69569]
[1778783607566,35.44,81768.34,41.6,-0.60549,9e-05,45.29734]
[1778784417173,35.35,81578.31,41.6,-0.62339,9e-05,44.5522]
[1778784870943,34.97,81461.53,41.6,-0.63567,9e-05,43.99844]
[1778785400850,34.74,81670.1,41.6,-0.61734,9e-05,44.78704]
[1778785878749,34.6,81603.34,41.6,-0.6242,9e-05,44.4866]
[1778786287353,34.53,81540.01,41.6,-0.63044,9e-05,44.20031]
[1778786689877,34.57,81462.54,41.6,-0.63752,9e-05,43.86037]
[1778787244263,34.46,81441.02,41.6,-0.64006,9e-05,43.72526]
[1778787958387,34.32,81429.51,41.6,-0.64188,9e-05,43.61828]
[1778788128499,34.26,81421.03,41.6,-0.64295,9e-05,43.56175]
[1778788932350,34.19,81472.07,41.6,-0.63859,9e-05,43.74667]
[1778789507304,34.12,81531.95,41.6,-0.63331,9e-05,43.97274]
[1778790294321,33.99,81293.48,41.6,-0.65635,9e-05,42.82162]
[1778790506383,33.95,81279.38,41.6,-0.65788,9e-05,42.73623]
[1778791900373,33.91,81384.2,41.6,-0.64846,9e-05,43.17555]
[1778792402741,33.81,81447.79,41.6,-0.64298,9e-05,43.43174]
[1778793241078,33.81,81353.84,41.6,-0.65194,9e-05,42.95901]
[1778794171122,33.93,81450.02,41.6,-0.64246,9e-05,43.3964]
[1778794717028,34.03,81500.08,45.6,-0.63731,9e-05,43.61714]
[1778795701536,34.28,81430.27,45.6,-0.64289,9e-05,43.31469]
[1778796354565,34.15,81402.22,45.6,-0.64619,9e-05,43.13558]
[1778797460199,33.95,81428.35,45.6,-0.64478,9e-05,43.17404]
[1778798385087,33.96,81495.41,48.1,-0.63851,0.0001,43.44126]
[1778798783301,33.88,81497.58,48.1,-0.63871,0.0001,43.42196]
[1778799575833,33.89,81423.03,48.1,-0.64582,9e-05,43.0535]
[1778800655106,33.86,81250.19,48.1,-0.66242,9e-05,42.16626]
[1778802262373,33.7,81191.35,48.1,-0.66893,9e-05,41.76295]
[1778802968550,33.5,81067.06,48.1,-0.68168,9e-05,41.00938]
[1778803306788,33.43,81079.13,48.1,-0.681,9e-05,41.0404]
[1778804164257,33.5,81459.46,48.1,-0.64472,0.0001,42.96581]
[1778805010136,33.34,81426.65,48.1,-0.64873,0.0001,42.74573]
[1778805670411,33.38,81449.3,48.1,-0.64645,0.0001,42.83497]
[1778806155395,33.34,81514.15,48.1,-0.64043,0.0001,43.10776]
[1778806323211,33.35,81519.93,48.1,-0.63981,0.0001,43.13027]
[1778807056364,33.34,81544.63,48.1,-0.63756,0.0001,43.21092]
[1778807734149,33.34,81493.78,48.1,-0.6426,0.0001,42.95105]
[1778808514990,33.48,81407.66,48.1,-0.65034,0.0001,42.54488]
[1778808973263,33.43,81323.07,48.1,-0.65877,0.0001,42.10167]
[1778809770215,33.42,81290.17,48.1,-0.66208,0.0001,41.90164]
[1778810153279,33.45,81201.82,48.1,-0.67035,9e-05,41.43564]
[1778810533621,33.5,81100.85,48.1,-0.67967,9e-05,40.88875]
[1778811190816,33.6,80910.53,48.1,-0.69677,9e-05,39.81478]
[1778811906930,33.58,80936.78,48.1,-0.6946,9e-05,39.93122]
[1778812879842,33.68,80901.24,48.1,-0.69741,9e-05,39.71891]
[1778813049085,33.64,81088.01,48.1,-0.68047,9e-05,40.75749]
[1778813599042,33.47,81295.52,48.1,-0.66184,0.0001,41.78753]
[1778814561228,33.45,81164.67,48.1,-0.67452,9e-05,41.05931]
[1778815554039,33.55,81220.81,48.1,-0.6688,9e-05,41.34401]
[1778816321570,33.62,81037.54,48.1,-0.68576,9e-05,40.33738]
[1778816947673,33.67,80986.97,48.1,-0.69023,9e-05,40.04384]
[1778817888247,33.59,80969.3,48.1,-0.6925,9e-05,39.87565]
[1778819572068,33.54,80864.12,48.1,-0.70268,9e-05,39.17377]
[1778820649635,33.36,80881.66,48.1,-0.70235,9e-05,39.16783]
[1778822323570,33.5,80820.65,49.1,-0.70737,9e-05,38.77995]
[1778822630722,33.48,80793.58,49.1,-0.70997,9e-05,38.59643]
[1778823426343,33.67,80367.29,49.1,-0.7463,8e-05,35.89448]
[1778824454659,33.89,80450.74,49.1,-0.73794,9e-05,36.51116]
[1778825659183,34.11,80399.22,49.1,-0.74108,8e-05,36.22653]
[1778826091242,34.13,80383.12,49.1,-0.7424,8e-05,36.10933]
[1778827007758,33.99,80528.43,49.1,-0.73101,9e-05,36.9554]
[1778828581863,33.83,80630.82,49.1,-0.72338,9e-05,37.47164]
[1778829720943,33.33,80806.21,49.1,-0.71092,9e-05,38.32024]
[1778830338354,33.22,80805.36,49.1,-0.71181,9e-05,38.24509]
[1778832243021,32.56,80721.42,50.6,-0.72408,9e-05,37.3538]
[1778832527764,32.28,80715.48,50.6,-0.7265,9e-05,37.18043]
[1778833376849,31.98,80632.21,50.6,-0.73632,9e-05,36.44023]
[1778834623581,31.55,80695.43,50.6,-0.73368,9e-05,36.61519]
[1778836171524,31.41,80578.42,50.6,-0.7458,9e-05,35.64924]
[1778837346780,31.3,80531.94,50.6,-0.75108,9e-05,35.20229]
[1778837587471,31.3,80584.95,50.6,-0.7463,9e-05,35.5741]
[1778838867437,31.65,80357.44,50.6,-0.76439,9e-05,34.05179]
[1778840521127,31.49,80491.25,50.6,-0.754,9e-05,34.8702]
[1778841525180,31.5,80484.97,50.6,-0.75473,9e-05,34.78228]
[1778841869663,30.94,80446.12,50.6,-0.7624,9e-05,34.16161]
[1778842761922,30.7,80698.12,50.6,-0.74099,0.0001,35.85515]
[1778845140811,30.96,80610.17,50.6,-0.74786,9e-05,35.24544]
[1778845805471,30.9,80648.33,50.6,-0.7448,9e-05,35.46638]
[1778847089509,31.15,80528.64,50.6,-0.75438,9e-05,34.66564]
[1778848209496,31.28,80440.87,50.6,-0.76159,9e-05,34.04012]
[1778848373899,31.35,80515.69,50.6,-0.75433,9e-05,34.62549]
[1778849645543,31.95,80335.07,50.6,-0.76631,9e-05,33.58157]
[1778850458340,32.86,80096.75,50.6,-0.77999,8e-05,32.33811]
[1778851126078,33.32,80098.5,50.6,-0.77666,8e-05,32.59929]
[1778851846609,33.4,79899.61,50.6,-0.79224,8e-05,31.16342]
[1778852062913,33.8,79627.59,50.6,-0.81009,7e-05,29.41518]
[1778852260365,33.76,79562.92,50.6,-0.81516,7e-05,28.89778]
[1778852556773,34.26,79091.93,50.6,-0.84402,6e-05,25.75919]
[1778852754086,34.37,79070.38,50.6,-0.84457,6e-05,25.68749]
[1778853087857,34.5,78697.62,50.6,-0.86658,6e-05,23.05976]
[1778853124950,34.68,78723.76,50.6,-0.86381,6e-05,23.39328]
[1778853356797,34.53,78841.33,50.6,-0.85791,6e-05,24.11028]
[1778853661114,34.67,78658.43,50.6,-0.8678,6e-05,22.89109]
[1778853888500,34.44,78911.59,50.6,-0.85435,6e-05,24.52619]
[1778854198329,34.39,79075.07,50.6,-0.84448,6e-05,25.66747]
[1778854287194,34.24,79025.98,50.6,-0.84873,6e-05,25.18327]
[1778854495714,34.13,79195.99,50.6,-0.83852,7e-05,26.34188]
[1778854870365,34.14,79167.33,50.6,-0.84043,7e-05,26.11992]
[1778855108075,34.28,79109.83,50.6,-0.84321,7e-05,25.79728]
[1778855553402,34.09,78977.11,50.6,-0.85322,6e-05,24.63871]
[1778855618803,34.04,78975.52,50.6,-0.85375,6e-05,24.57757]
[1778855956394,33.88,79112.92,50.6,-0.84617,7e-05,25.45665]
[1778856428205,33.6,79002.5,50.6,-0.85546,6e-05,24.3759]
[1778856805348,33.77,79072.13,50.6,-0.84984,6e-05,25.02084]
[1778857218284,33.58,79121.42,50.6,-0.84816,7e-05,25.21378]
[1778857260569,33.57,79112.31,50.6,-0.84883,7e-05,25.13524]
[1778857602210,33.75,79064.2,50.6,-0.85064,6e-05,24.91107]
[1778858027824,33.73,79209.27,50.6,-0.84139,7e-05,25.9601]
[1778858658061,33.54,79253.84,50.6,-0.83995,7e-05,26.11519]
[1778859008117,33.44,79140.92,50.6,-0.84835,7e-05,25.16]
[1778859112809,33.44,79138.59,50.6,-0.8485,7e-05,25.13992]
[1778859773158,33.32,79099.73,50.6,-0.8521,6e-05,24.71287]
[1778860039439,33.27,79045.3,50.6,-0.85602,6e-05,24.24947]
[1778860669129,32.89,79117.0,50.6,-0.85439,6e-05,24.44202]
[1778861197703,32.92,79169.66,50.6,-0.85088,7e-05,24.8406]
[1778861287349,32.93,79157.23,50.6,-0.85162,7e-05,24.7523]
[1778861887600,32.97,79119.89,50.6,-0.85386,7e-05,24.47679]
[1778862470715,32.62,79202.51,50.6,-0.85128,7e-05,24.77931]
[1778862998204,32.53,79244.2,50.6,-0.84928,7e-05,25.00205]
[1778863596560,32.57,79144.23,50.6,-0.85574,7e-05,24.23574]
[1778863911042,32.54,79222.42,50.6,-0.85085,7e-05,24.8013]
[1778864306900,32.57,79216.79,50.6,-0.85111,7e-05,24.76288]
[1778864782543,32.6,79281.21,50.6,-0.84665,7e-05,25.26425]
[1778865443300,32.35,79185.24,50.6,-0.85512,7e-05,24.27982]
[1778865886962,32.17,79286.15,50.6,-0.84989,7e-05,24.88483]
[1778866170997,32.0,79334.06,50.6,-0.84797,7e-05,25.10664]
[1778866842147,31.91,79406.57,50.6,-0.8438,7e-05,25.5665]
[1778867643375,31.64,79366.45,50.6,-0.84891,7e-05,24.98008]
[1778868184136,31.44,79499.4,50.6,-0.84127,7e-05,25.83867]
[1778868884090,31.33,79425.53,50.6,-0.84757,7e-05,25.118]
[1778869116767,31.37,79235.89,50.6,-0.86034,7e-05,23.62246]
[1778869483363,31.47,79285.72,50.6,-0.85627,7e-05,24.09376]
[1778869900309,31.2,79161.67,50.6,-0.86668,6e-05,22.847]
[1778870253686,30.85,79236.86,50.6,-0.86468,7e-05,23.09586]
[1778871078830,30.53,79216.73,50.6,-0.86878,7e-05,22.59068]
[1778871091272,30.52,79181.0,50.6,-0.87114,6e-05,22.29789]
[1778871688259,30.56,79216.85,50.6,-0.86861,7e-05,22.59864]
[1778872072114,30.68,79086.71,50.6,-0.87616,6e-05,21.64416]
[1778872780727,30.73,79060.52,50.6,-0.87749,6e-05,21.46044]
[1778873297491,30.77,79077.27,50.6,-0.87627,6e-05,21.60505]
[1778873432061,30.8,79101.35,50.6,-0.87457,6e-05,21.81588]
[1778873890452,30.97,79110.47,50.6,-0.87272,6e-05,22.03365]
[1778874562760,31.11,79127.58,50.6,-0.87061,6e-05,22.27781]
[1778874836125,31.12,79084.99,50.6,-0.87336,6e-05,21.93042]
[1778875647938,31.14,79079.11,50.6,-0.87376,6e-05,21.86581]
[1778875806050,31.44,79048.61,50.6,-0.87333,6e-05,21.90572]
[1778876837584,31.74,79070.83,50.6,-0.86981,6e-05,22.31217]
[1778877126594,31.69,79121.38,50.6,-0.86702,6e-05,22.64973]
[1778877942333,31.33,79017.32,50.6,-0.87662,6e-05,21.45666]
[1778878649411,31.27,79058.57,50.6,-0.87463,6e-05,21.69606]
[1778878917799,31.25,79085.15,50.6,-0.87323,6e-05,21.86603]
[1778879824532,31.14,79126.57,50.6,-0.87162,6e-05,22.05249]
[1778880635928,31.19,79043.56,50.6,-0.87665,6e-05,21.40809]
[1778881725906,31.38,79020.32,50.6,-0.87684,6e-05,21.35836]
[1778882257166,31.46,78942.8,50.6,-0.88109,6e-05,20.8063]
[1778882404673,31.52,78925.84,50.6,-0.88166,6e-05,20.72858]
[1778883488331,31.54,79001.25,50.6,-0.87718,6e-05,21.27756]
[1778883909508,31.52,79024.52,50.6,-0.87596,6e-05,21.42449]
[1778884845823,31.48,79059.13,50.6,-0.87438,6e-05,21.60455]
[1778886034150,31.45,79045.7,50.6,-0.8757,6e-05,21.41899]
[1778886581988,31.44,79059.4,50.6,-0.87504,6e-05,21.49194]
[1778887934445,31.47,79056.63,50.6,-0.87528,6e-05,21.43652]
[1778889698774,31.51,79015.78,50.6,-0.87794,6e-05,21.06948]
[1778891057318,31.3,79137.69,50.6,-0.87213,6e-05,21.77252]
[1778892119016,31.08,79152.5,50.6,-0.87318,6e-05,21.63108]
[1778892690757,31.16,79061.95,50.6,-0.87844,6e-05,20.9641]
[1778894047345,31.15,79072.7,50.6,-0.87813,6e-05,20.97776]
[1778895286078,30.99,79003.48,50.6,-0.88392,6e-05,20.22779]
[1778896782164,30.83,79121.69,50.6,-0.87816,6e-05,20.93381]
[1778897543967,31.04,79129.88,50.6,-0.87621,6e-05,21.15703]
[1778898016809,31.25,79139.8,50.6,-0.87401,6e-05,21.41157]
[1778899641707,31.73,79042.71,50.6,-0.87674,6e-05,21.02889]
[1778901138338,31.83,79132.66,50.6,-0.87061,6e-05,21.74618]
[1778902748610,31.9,79099.38,50.6,-0.87263,6e-05,21.46903]
[1778904152604,31.78,79028.67,50.6,-0.87832,6e-05,20.74736]
[1778904600741,31.7,79078.31,50.6,-0.87589,6e-05,21.04219]
[1778906058020,31.54,78905.78,50.6,-0.88797,6e-05,19.50258]
[1778907639114,31.7,78972.24,50.6,-0.88312,6e-05,20.08564]
[1778909985003,31.88,78893.41,50.6,-0.88701,6e-05,19.54557]
[1778911287742,31.93,78987.7,50.6,-0.88127,6e-05,20.24517]
[1778911361254,31.92,78991.86,50.6,-0.88116,6e-05,20.25726]
[1778913632299,32.05,78773.36,50.6,-0.89355,6e-05,18.63228]
[1778914191237,32.18,78573.42,50.6,-0.90359,5e-05,17.28178]
[1778915208724,32.56,78502.53,50.6,-0.90479,5e-05,17.09147]
[1778915745341,33.76,78053.16,50.6,-0.9184,4e-05,15.13987]
[1778915772048,33.86,78056.18,50.6,-0.91763,4e-05,15.24842]
[1778916385994,33.74,78430.0,50.6,-0.90061,5e-05,17.60289]
[1778917192648,33.44,78482.79,47.6,-0.90014,5e-05,17.66238]
[1778918454552,33.61,78368.68,47.6,-0.90507,5e-05,16.97189]
[1778919745614,33.43,78364.79,47.6,-0.90677,5e-05,16.72637]
[1778921144421,32.88,78407.45,47.6,-0.90874,5e-05,16.45051]
[1778922038723,33.02,78383.44,47.6,-0.90914,5e-05,16.37772]
[1778922935019,33.76,78191.03,47.6,-0.91361,5e-05,15.72041]
[1778923360116,35.16,77968.12,47.6,-0.91494,4e-05,15.4889]
[1778923956429,35.32,78037.94,47.6,-0.91086,5e-05,16.0448]
[1778925203207,35.3,78058.13,47.6,-0.91032,5e-05,16.10292]
[1778925378478,35.32,78044.61,47.6,-0.9109,5e-05,16.01988]
[1778926223472,36.19,77767.64,47.6,-0.91786,4e-05,15.00673]
[1778927026093,36.61,77805.99,47.6,-0.91388,4e-05,15.54426]
[1778927602857,36.52,77879.27,47.6,-0.91133,4e-05,15.89342]
[1778927791539,36.45,77876.75,47.6,-0.91193,4e-05,15.80892]
[1778929275022,36.27,77998.11,47.6,-0.90788,5e-05,16.3488]
[1778930291152,35.62,78083.58,47.6,-0.90826,5e-05,16.2995]
[1778931664775,35.2,78118.24,47.6,-0.90961,5e-05,16.10749]
[1778932844045,35.33,78041.79,47.6,-0.91256,5e-05,15.67988]
[1778933759461,35.46,78014.2,47.6,-0.91325,5e-05,15.56829]
[1778934912557,35.28,78032.17,47.6,-0.91379,5e-05,15.48124]
[1778936323442,35.56,77981.53,47.6,-0.91466,4e-05,15.3323]
[1778937788748,35.53,77863.07,47.6,-0.92032,4e-05,14.51707]
[1778939259114,35.73,77858.26,47.6,-0.9196,4e-05,14.59295]
[1778939435668,35.71,77869.75,47.6,-0.91929,4e-05,14.6358]
[1778940317071,36.15,77847.95,47.6,-0.91776,4e-05,14.82728]
[1778941204760,35.91,77863.56,47.6,-0.91873,4e-05,14.68458]
[1778942050911,35.97,78045.44,47.6,-0.91049,5e-05,15.81095]
[1778942504318,35.68,78099.97,47.6,-0.90989,5e-05,15.89257]
[1778942865495,35.32,78145.41,47.6,-0.91013,5e-05,15.86414]
[1778943618317,35.51,78095.4,47.6,-0.91142,5e-05,15.67368]
[1778944203134,35.5,78069.24,47.6,-0.91277,5e-05,15.47998]
[1778945246196,35.66,78122.09,47.6,-0.90957,5e-05,15.89513]
[1778945927528,35.37,78179.06,47.6,-0.90888,5e-05,15.98526]
[1778946782037,35.22,78188.99,47.6,-0.90959,5e-05,15.88098]
[1778946934750,35.16,78186.53,47.6,-0.91008,5e-05,15.81301]
[1778947712650,35.31,78255.36,47.6,-0.90602,5e-05,16.34055]
[1778948460526,35.35,78237.45,47.6,-0.90679,5e-05,16.22566]
[1778949091445,35.58,78236.96,47.6,-0.90551,5e-05,16.3784]
[1778949251318,35.65,78214.67,47.6,-0.90616,5e-05,16.28925]
[1778950223835,35.41,78151.08,47.6,-0.91096,5e-05,15.63881]
[1778950631083,35.39,78144.75,47.6,-0.91146,5e-05,15.56602]
[1778951526807,35.08,78207.15,47.6,-0.91068,5e-05,15.6653]
[1778952211162,34.99,78244.08,47.6,-0.90964,5e-05,15.79777]
[1778952904040,34.87,78266.03,47.6,-0.90956,5e-05,15.8005]
[1778953186063,34.79,78242.49,47.6,-0.91129,5e-05,15.56582]
[1778954077287,34.9,78184.53,47.6,-0.91353,5e-05,15.24613]
[1778955520112,35.31,78144.75,47.6,-0.91312,5e-05,15.26937]
[1778957065293,35.25,78222.77,47.6,-0.91017,5e-05,15.64615]
[1778957803465,35.07,78209.01,47.6,-0.91216,5e-05,15.372]
[1778958154944,35.12,78186.02,47.6,-0.91299,5e-05,15.25219]
[1778959463142,35.15,78199.07,47.6,-0.91246,5e-05,15.30416]
[1778961133002,35.04,78231.28,47.6,-0.91207,5e-05,15.33456]
[1778961866146,35.2,78255.88,47.6,-0.91,5e-05,15.59589]
[1778963851042,35.22,78231.63,47.6,-0.91155,5e-05,15.35705]
[1778964204547,35.37,78186.09,47.6,-0.9128,5e-05,15.1819]
[1778965489931,35.31,78255.48,47.6,-0.9102,5e-05,15.50921]
[1778966781686,35.13,78248.71,47.6,-0.91194,5e-05,15.2631]
[1778968273166,35.05,78232.58,47.6,-0.91359,5e-05,15.02264]
[1778969463808,35.0,78174.05,47.6,-0.91693,5e-05,14.55497]
[1778969865311,34.95,78226.81,47.6,-0.9149,5e-05,14.82502]
[1778971505796,33.92,78190.71,47.6,-0.92336,4e-05,13.66746]
[1778973013581,33.87,78160.3,47.6,-0.92534,4e-05,13.37106]
[1778973949239,33.77,78185.0,47.6,-0.92514,4e-05,13.38834]
[1778976664417,33.84,78174.35,47.6,-0.92573,4e-05,13.26727]
[1778977039032,33.83,78150.33,47.6,-0.92695,4e-05,13.0915]
[1778979428761,34.15,78005.14,47.6,-0.93171,4e-05,12.37593]
[1778979666855,34.59,77822.32,47.6,-0.93647,4e-05,11.67065]
[1778980772248,34.38,77975.11,47.6,-0.93187,4e-05,12.32927]
[1778981692713,34.55,77933.72,47.6,-0.93278,4e-05,12.18387]
[1778981996866,34.61,77915.02,47.6,-0.93322,4e-05,12.11486]
[1778983012036,35.05,77775.67,47.6,-0.93637,4e-05,11.6345]
[1778984058430,34.53,77813.46,47.6,-0.93811,4e-05,11.37979]
[1778984656629,34.73,77814.3,47.6,-0.93708,4e-05,11.51848]
[1778985927531,34.69,77880.55,47.6,-0.93498,4e-05,11.81071]
[1778987148070,34.56,77937.54,47.6,-0.93375,4e-05,11.97543]
[1778989435080,33.9,77984.11,47.6,-0.93619,4e-05,11.60832]
[1778990297150,33.87,77975.32,47.6,-0.93688,4e-05,11.49894]
[1778992002116,33.72,78087.98,47.6,-0.93361,4e-05,11.95262]
[1778993176364,33.54,78150.7,47.6,-0.93233,4e-05,12.12517]
[1778993818835,33.52,78121.91,47.6,-0.9338,4e-05,11.90682]
[1778995247930,33.37,78164.8,47.6,-0.93324,4e-05,11.97196]
[1778996758605,33.42,78147.55,47.6,-0.934,4e-05,11.8435]
[1778998628697,33.48,78167.53,47.6,-0.93325,4e-05,11.92561]
[1778998988223,33.63,78079.6,47.6,-0.93603,4e-05,11.5211]
[1779001063858,33.78,78069.05,47.6,-0.93606,4e-05,11.48794]
[1779002269282,33.94,78036.96,47.6,-0.93673,4e-05,11.37413]
[1779003902759,34.52,78106.27,47.6,-0.93087,4e-05,12.16981]
[1779005443565,35.23,78089.36,47.6,-0.92782,4e-05,12.555]
[1779006638940,35.31,78005.35,47.6,-0.93116,4e-05,12.07509]
[1779007358994,35.06,77985.05,47.6,-0.93356,4e-05,11.73618]
[1779009177754,34.36,78076.98,47.6,-0.93423,4e-05,11.63382]
[1779010711556,34.84,78040.55,47.6,-0.93333,4e-05,11.73009]
[1779012455792,34.68,78267.54,47.6,-0.92497,4e-05,12.85512]
[1779013660310,33.86,78449.51,47.6,-0.92191,5e-05,13.26446]
[1779013786209,33.82,78465.01,47.6,-0.92147,5e-05,13.32219]
[1779015105600,33.86,78377.8,47.6,-0.92561,5e-05,12.74964]
[1779016683674,34.17,78265.96,47.6,-0.92911,4e-05,12.24782]
[1779017556794,34.27,78246.44,47.6,-0.92958,4e-05,12.16833]
[1779019663556,34.42,78331.58,47.6,-0.92542,5e-05,12.69724]
[1779020019043,34.48,78377.28,47.6,-0.92303,5e-05,13.00811]
[1779021092571,34.57,78370.15,47.6,-0.92314,5e-05,12.97701]
[1779022822696,34.78,78288.54,47.6,-0.92601,4e-05,12.56642]
[1779024224515,35.55,78202.6,47.6,-0.9256,4e-05,12.58381]
[1779025441057,35.51,78227.17,47.6,-0.92506,4e-05,12.63877]
[1779025603189,35.53,78223.18,47.6,-0.92517,4e-05,12.62227]
[1779026791112,36.03,78086.01,47.6,-0.92854,4e-05,12.14665]
[1779027594228,36.81,77929.42,47.6,-0.93088,4e-05,11.80313]
[1779028551968,36.82,77954.73,47.6,-0.93001,4e-05,11.90688]
[1779029620450,36.77,77984.91,47.6,-0.92933,4e-05,11.9847]
[1779029970921,36.7,78002.22,47.6,-0.92908,4e-05,12.01638]
[1779031512210,36.83,77986.41,47.6,-0.92941,4e-05,11.94756]
[1779032216114,36.92,77968.39,47.6,-0.92981,4e-05,11.88236]
[1779033732253,36.95,78026.05,47.6,-0.92764,4e-05,12.14902]
[1779034770517,36.93,78014.39,47.6,-0.92849,4e-05,12.02317]
[1779035274055,36.96,78078.65,47.6,-0.92576,4e-05,12.37486]
[1779036900483,36.83,78072.72,47.6,-0.92714,4e-05,12.17279]
[1779037933781,37.35,77844.56,47.6,-0.93394,4e-05,11.24061]
[1779038918729,37.73,77892.6,47.6,-0.93023,4e-05,11.71703]
[1779039914792,37.65,77986.88,47.6,-0.92703,4e-05,12.12772]
[1779040102112,37.56,77981.19,47.6,-0.9278,4e-05,12.02546]
[1779041721801,36.89,78078.63,47.6,-0.92782,4e-05,12.01393]
[1779042542180,37.08,78063.59,47.6,-0.92763,4e-05,12.02289]
[1779044134313,36.83,78159.08,47.6,-0.92534,4e-05,12.30307]
[1779045085980,36.43,78184.08,47.6,-0.92673,4e-05,12.11733]
[1779045736547,36.41,78206.93,47.6,-0.926,4e-05,12.20272]
[1779047150450,36.24,78296.16,47.6,-0.92336,5e-05,12.52405]
[1779048472666,36.01,78300.9,47.6,-0.92484,5e-05,12.31938]
[1779049921862,36.31,78272.52,47.6,-0.92481,5e-05,12.29622]
[1779050221975,36.27,78256.06,47.6,-0.92585,4e-05,12.15827]
[1779051825305,36.46,78178.38,47.6,-0.92859,4e-05,11.77663]
[1779053158654,36.43,78349.57,47.6,-0.92147,5e-05,12.66751]
[1779054164792,36.28,78334.75,47.6,-0.9233,5e-05,12.42408]
[1779054878407,36.15,78340.04,47.6,-0.92399,5e-05,12.32841]
[1779055349066,36.67,78059.4,47.6,-0.9334,4e-05,11.09281]
[1779055810371,36.69,78015.42,47.6,-0.93518,4e-05,10.84894]
[1779056378915,36.51,77981.0,47.6,-0.93767,4e-05,10.51046]
[1779056775876,36.36,77932.48,47.6,-0.9404,4e-05,10.13784]
[1779057541626,36.19,77951.79,47.6,-0.94079,4e-05,10.07757]
[1779058364687,36.44,77803.49,47.6,-0.94517,4e-05,9.45718]
[1779058431512,36.45,77855.32,47.6,-0.94325,4e-05,9.72425]
[1779059024093,36.56,77901.14,47.6,-0.94115,4e-05,10.00318]
[1779059760343,36.57,77667.88,47.6,-0.94955,3e-05,8.82105]
[1779059959757,36.67,77765.68,47.6,-0.94575,4e-05,9.35464]
[1779061149166,37.03,77703.78,47.6,-0.94643,3e-05,9.23924]
[1779061184422,37.06,77665.82,47.6,-0.94762,3e-05,9.07191]
[1779061539338,38.87,77114.29,47.6,-0.9567,3e-05,7.72933]
[1779061732676,38.83,77189.81,47.6,-0.95475,3e-05,8.0144]
[1779062106550,38.05,77407.66,47.6,-0.95165,3e-05,8.47225]
[1779062618219,37.74,77257.67,47.6,-0.9576,3e-05,7.60257]
[1779062930038,38.11,77002.48,47.6,-0.96301,3e-05,6.77922]
[1779063054578,38.3,76944.47,47.6,-0.96377,2e-05,6.65873]
[1779063411194,37.84,77251.25,47.6,-0.95754,3e-05,7.60227]
[1779063963267,37.24,77146.49,47.6,-0.96293,3e-05,6.79462]
[1779064395067,37.26,77012.04,47.6,-0.96631,2e-05,6.26773]
[1779064478672,37.32,76951.12,47.6,-0.96755,2e-05,6.0712]
[1779065062920,37.35,76977.63,47.6,-0.96691,2e-05,6.16718]
[1779065343463,37.47,76981.63,47.6,-0.96643,2e-05,6.23834]
[1779065831402,37.58,77062.4,47.6,-0.96411,3e-05,6.59333]
[1779066132527,37.72,77132.75,47.6,-0.96182,3e-05,6.93791]
[1779066407215,37.71,77172.8,47.6,-0.96085,3e-05,7.08203]
[1779066893053,37.66,77023.33,47.6,-0.96501,2e-05,6.44482]
[1779067249801,37.84,76902.0,47.6,-0.96731,2e-05,6.08123]
[1779067715150,38.22,76876.06,47.6,-0.96662,2e-05,6.18121]
[1779068109575,38.44,76743.27,47.6,-0.96889,2e-05,5.81904]
[1779068176329,38.41,76843.81,47.6,-0.96676,2e-05,6.15387]
[1779068793717,38.42,76775.16,47.6,-0.96839,2e-05,5.89193]
[1779069152239,38.1,76855.23,47.6,-0.96779,2e-05,5.98741]
[1779069807314,37.84,77094.38,47.6,-0.9631,3e-05,6.71041]
[1779070178492,37.76,77106.13,47.6,-0.9632,3e-05,6.69355]
[1779070618632,37.82,77061.35,47.6,-0.96417,3e-05,6.5415]
[1779071470628,37.52,76966.25,47.6,-0.96775,2e-05,5.98453]
[1779071965135,37.7,76806.85,47.6,-0.97076,2e-05,5.50288]
[1779072834853,37.65,76663.37,47.6,-0.974,2e-05,4.97426]
[1779073503030,37.33,76880.46,47.6,-0.97072,2e-05,5.50313]
[1779073650084,37.27,76902.45,47.6,-0.97048,2e-05,5.54103]
[1779074676367,36.95,76864.04,47.6,-0.97259,2e-05,5.1995]
[1779075378351,36.54,76808.38,47.6,-0.97513,2e-05,4.78525]
[1779076269650,36.15,76903.73,47.6,-0.97468,2e-05,4.85727]
[1779076976399,36.33,76869.37,47.6,-0.97489,2e-05,4.81639]
[1779077208259,36.4,76870.79,47.6,-0.97466,2e-05,4.85209]
[1779078220517,36.38,76735.46,47.6,-0.97745,2e-05,4.38544]
[1779078783580,36.87,76739.79,47.6,-0.97597,2e-05,4.62273]
[1779080097665,36.69,76928.15,47.6,-0.97305,2e-05,5.0922]
[1779081258807,36.4,76960.4,47.6,-0.97352,2e-05,5.01192]
[1779081967813,36.3,76957.79,47.6,-0.97402,2e-05,4.92666]
[1779082298130,36.37,76970.53,47.6,-0.97361,2e-05,4.99019]
[1779083086561,36.59,76851.14,47.6,-0.9754,2e-05,4.69219]
[1779084241341,36.57,76866.94,47.6,-0.97535,2e-05,4.69395]
[1779084794894,37.1,76799.55,47.6,-0.97506,2e-05,4.7332]
[1779084846551,37.08,76781.76,47.6,-0.97549,2e-05,4.66315]
[1779085700371,37.5,76698.65,47.6,-0.9759,2e-05,4.58603]
[1779086341911,37.78,76696.95,47.6,-0.97519,2e-05,4.69583]
[1779087159656,37.45,76840.83,47.6,-0.97354,2e-05,4.95891]
[1779087771971,37.2,76935.39,47.6,-0.97252,2e-05,5.12029]
[1779088269998,37.22,76812.39,47.6,-0.97502,2e-05,4.71566]
[1779089171895,37.71,76939.08,47.6,-0.97098,2e-05,5.34662]
[1779090090369,37.79,76939.37,47.6,-0.97088,2e-05,5.35528]
[1779090923217,37.69,77002.56,47.6,-0.96999,2e-05,5.48939]
[1779091673569,36.98,77099.85,47.6,-0.97041,2e-05,5.42623]
[1779092367578,36.83,76977.66,47.6,-0.97367,2e-05,4.90994]
[1779092688728,36.99,76934.93,47.6,-0.97409,2e-05,4.83889]
[1779093452705,37.26,76845.09,47.6,-0.97515,2e-05,4.66184]
[1779094277908,37.39,76892.36,47.6,-0.97393,2e-05,4.85111]
[1779094863391,37.15,76990.96,47.6,-0.97279,2e-05,5.02981]
[1779095577146,37.55,76875.91,47.6,-0.97398,2e-05,4.83216]
[1779096558347,37.57,76927.25,47.6,-0.97302,2e-05,4.97686]
[1779097257945,37.39,76928.07,47.6,-0.97372,2e-05,4.86464]
[1779098686309,37.84,76812.28,47.6,-0.97488,2e-05,4.6668]
[1779099471505,38.42,76716.07,47.6,-0.97507,2e-05,4.62567]
[1779099691290,38.56,76703.62,47.6,-0.97492,2e-05,4.64753]
[1779100595832,38.57,76750.18,47.6,-0.97417,2e-05,4.76017]
[1779101648103,38.3,76773.75,47.6,-0.97473,2e-05,4.66799]
[1779102610588,38.4,76634.84,47.6,-0.97717,2e-05,4.2718]
[1779102944249,38.84,76695.57,47.6,-0.97482,2e-05,4.63982]
[1779103868412,38.64,76731.2,47.6,-0.97489,2e-05,4.62532]
[1779104407603,38.35,77123.13,47.6,-0.96752,2e-05,5.75327]
[1779104952717,37.82,77209.89,47.6,-0.96743,2e-05,5.76826]
[1779105355263,37.86,77277.26,47.6,-0.96572,3e-05,6.0181]
[1779105776682,37.75,77389.86,47.6,-0.96328,3e-05,6.37185]
[1779106114145,37.58,77427.61,47.6,-0.96301,3e-05,6.40942]
[1779106288238,37.47,77389.01,47.6,-0.96452,3e-05,6.19128]
[1779106948055,37.26,77448.14,47.6,-0.96389,3e-05,6.27907]
[1779107490114,37.28,77274.76,47.6,-0.96835,2e-05,5.61669]
[1779107915064,36.93,77549.15,47.6,-0.96266,3e-05,6.45175]
[1779108004495,36.69,77608.86,47.6,-0.96194,3e-05,6.55745]
[1779108487359,35.53,77638.49,47.6,-0.9659,3e-05,5.99089]
[1779109220302,35.96,77563.44,47.6,-0.96637,3e-05,5.91127]
[1779109568760,36.26,77447.76,47.6,-0.96828,2e-05,5.62211]
[1779110171040,36.6,77342.61,47.6,-0.96973,2e-05,5.39607]
[1779110747096,36.62,77280.42,47.6,-0.97122,2e-05,5.16485]
[1779111032158,36.62,77136.83,47.6,-0.97441,2e-05,4.67185]
[1779111284561,37.2,77113.68,47.6,-0.97303,2e-05,4.87846]
[1779111519730,37.99,76849.99,47.6,-0.97593,2e-05,4.41873]
[1779111806960,38.32,76829.28,47.6,-0.97537,2e-05,4.50225]
[1779111855352,38.29,76926.8,47.6,-0.97353,2e-05,4.78772]
[1779112142918,38.55,76894.26,47.6,-0.97345,2e-05,4.79458]
[1779112477570,38.05,77075.35,47.6,-0.97128,2e-05,5.12979]
[1779112815054,38.29,76850.02,47.6,-0.97525,2e-05,4.51509]
[1779112932213,38.44,76814.11,47.6,-0.9755,2e-05,4.47307]
[1779113207187,38.66,76766.6,47.6,-0.97582,2e-05,4.41902]
[1779113629407,38.64,76666.25,47.6,-0.97776,2e-05,4.1103]
[1779113973082,39.42,76472.85,47.6,-0.97902,2e-05,3.9008]
[1779114227646,39.07,76649.05,47.6,-0.97696,2e-05,4.23087]
[1779114684927,38.87,76576.68,47.6,-0.97885,2e-05,3.92884]
[1779114971065,40.29,76279.96,47.6,-0.98001,2e-05,3.72943]
[1779115020911,40.36,76239.01,47.6,-0.98049,2e-05,3.65182]
[1779115377165,39.46,76481.92,47.6,-0.97897,2e-05,3.90073]
[1779115713973,39.61,76309.82,47.6,-0.98136,1e-05,3.51194]
[1779115822319,39.76,76287.69,47.6,-0.98135,1e-05,3.51195]
[1779116523364,39.91,76224.1,47.6,-0.98202,1e-05,3.39696]
[1779116582986,40.04,76188.22,47.6,-0.98224,1e-05,3.36037]
[1779116979039,40.56,76168.0,47.6,-0.98136,1e-05,3.49832]
[1779117214334,40.46,76264.81,47.6,-0.98017,2e-05,3.69006]
[1779117665766,40.82,76069.52,47.6,-0.98226,1e-05,3.34549]
[1779118009266,41.11,76188.0,47.6,-0.97988,2e-05,3.72742]
[1779118091410,41.17,76047.72,47.6,-0.98182,1e-05,3.41359]
[1779118510138,41.38,76184.01,47.6,-0.97934,2e-05,3.80892]
[1779118914841,40.73,76260.91,47.6,-0.97984,2e-05,3.73221]
[1779119610157,40.48,76278.56,47.6,-0.98029,2e-05,3.65871]
[1779119700365,40.37,76354.0,47.6,-0.9794,2e-05,3.80068]
[1779120161615,40.23,76341.32,47.6,-0.98003,2e-05,3.69912]
[1779120736716,40.14,76481.48,47.6,-0.97807,2e-05,4.00863]
[1779121220175,39.7,76589.92,47.6,-0.97747,2e-05,4.10285]
[1779121693569,39.88,76163.39,47.6,-0.98367,1e-05,3.10176]
[1779121951434,40.36,76344.95,47.6,-0.97994,2e-05,3.70327]
[1779122194148,40.3,76426.09,47.6,-0.97882,2e-05,3.87953]
[1779122739158,40.04,76461.3,47.6,-0.97902,2e-05,3.84723]
[1779123250664,40.04,76373.22,47.6,-0.98049,2e-05,3.61119]
[1779123846949,40.05,76514.66,47.6,-0.97828,2e-05,3.95743]
[1779123967805,39.95,76529.18,47.6,-0.97832,2e-05,3.95205]
[1779124502774,39.62,76512.66,47.6,-0.97954,2e-05,3.75791]
[1779125232765,39.3,76603.23,47.6,-0.97899,2e-05,3.84387]
[1779125878290,39.29,76563.7,47.6,-0.9798,2e-05,3.71272]
[1779126523935,39.11,76668.86,47.6,-0.97861,2e-05,3.8971]
[1779126957566,38.94,76666.07,47.6,-0.9792,2e-05,3.80342]
[1779127397752,39.07,76504.85,47.6,-0.98152,2e-05,3.43079]
[1779128139576,39.91,76384.73,47.6,-0.98142,2e-05,3.43701]
[1779128477785,40.44,76254.39,47.6,-0.98213,1e-05,3.31721]
[1779129014536,41.0,76311.53,47.6,-0.98001,2e-05,3.649]
[1779129133507,40.99,76331.7,47.6,-0.97973,2e-05,3.69265]
[1779129658181,40.92,76271.86,47.6,-0.98091,2e-05,3.50274]
[1779130259059,41.28,76218.58,47.6,-0.98096,1e-05,3.48895]
[1779130815840,41.57,76210.81,47.6,-0.98048,2e-05,3.56105]
[1779130942872,40.97,76547.32,47.6,-0.97647,2e-05,4.18685]
[1779131136190,40.03,76752.83,47.6,-0.97534,2e-05,4.3663]
[1779131498653,39.87,76621.37,47.6,-0.97826,2e-05,3.91741]
[1779131892472,39.76,76521.47,47.6,-0.98026,2e-05,3.60303]
[1779132241673,39.68,76603.29,47.6,-0.9792,2e-05,3.76886]
[1779133045695,39.21,76685.9,47.6,-0.97917,2e-05,3.77163]
[1779133638584,38.72,76828.19,47.6,-0.97811,2e-05,3.93732]
[1779134044961,38.39,76860.45,47.6,-0.97852,2e-05,3.87364]
[1779134215645,38.36,76820.78,47.6,-0.97932,2e-05,3.74794]
[1779134880252,38.34,76918.11,47.6,-0.97777,2e-05,3.98439]
[1779135803493,38.52,77010.75,47.6,-0.97566,2e-05,4.29941]
[1779136680301,38.65,77038.5,47.6,-0.97487,2e-05,4.41166]
[1779136862960,38.55,76960.86,47.6,-0.97675,2e-05,4.1274]
[1779138063450,38.64,76866.67,47.6,-0.97844,2e-05,3.85994]
[1779138576128,38.76,76838.71,47.6,-0.97869,2e-05,3.81758]
[1779139502481,38.83,76943.52,47.6,-0.97676,2e-05,4.10647]
[1779140072813,38.42,77025.51,47.6,-0.97649,2e-05,4.14732]
[1779140346706,38.89,76907.18,47.6,-0.97741,2e-05,4.00257]
[1779141248046,40.9,76993.41,47.6,-0.96978,2e-05,5.1018]
[1779141869913,41.15,77057.18,47.6,-0.96763,2e-05,5.39977]
[1779142724452,41.05,77089.95,47.6,-0.96739,2e-05,5.42634]
[1779143536195,40.93,77100.42,47.6,-0.96772,2e-05,5.37485]
[1779143735614,40.96,77075.6,47.6,-0.96826,2e-05,5.29737]
[1779144691391,41.98,76937.93,47.6,-0.96835,2e-05,5.26677]
[1779145455762,41.97,77069.35,47.6,-0.96545,2e-05,5.66415]
[1779146723436,42.66,76992.83,47.6,-0.9653,2e-05,5.66581]
[1779147386330,42.9,76961.2,47.6,-0.96541,2e-05,5.64205]
[1779147984502,42.52,77028.81,47.6,-0.96521,2e-05,5.66845]
[1779149013769,42.79,76946.5,47.6,-0.96654,2e-05,5.4728]
[1779149565637,42.65,77075.42,47.6,-0.96398,3e-05,5.81899]
[1779150325059,42.06,77209.99,47.6,-0.96278,3e-05,5.98075]
[1779150542580,42.12,77188.89,47.6,-0.96316,3e-05,5.92677]
[1779151380509,42.27,77119.63,47.6,-0.96465,3e-05,5.71546]
[1779152352388,41.93,77099.96,47.6,-0.96651,2e-05,5.45644]
[1779152944550,42.11,77052.69,47.6,-0.96718,2e-05,5.35779]
[1779153718003,42.38,76863.73,47.6,-0.9708,2e-05,4.84503]
[1779153969800,42.75,76669.57,47.6,-0.97377,2e-05,4.41815]
[1779154478432,43.82,76818.29,47.6,-0.96755,2e-05,5.27742]
[1779155261947,43.74,76734.48,47.6,-0.96985,2e-05,4.95394]
[1779155769561,44.1,76660.02,47.6,-0.97046,2e-05,4.86087]
[1779156507795,43.95,76607.98,47.6,-0.97214,2e-05,4.62097]
[1779156701152,43.78,76597.48,47.6,-0.97288,2e-05,4.51561]
[1779157277198,43.91,76748.73,47.6,-0.96951,2e-05,4.9835]
[1779158039576,43.43,76775.75,47.6,-0.97053,2e-05,4.84006]
[1779158920578,42.93,76654.18,47.6,-0.97462,2e-05,4.25915]
[1779159764783,43.99,76557.24,47.6,-0.97376,2e-05,4.36694]
[1779159881598,44.25,76576.43,47.6,-0.9727,2e-05,4.5145]
[1779160652045,43.81,76760.01,47.6,-0.97037,2e-05,4.83728]
[1779161498974,43.15,76701.48,47.6,-0.97365,2e-05,4.37672]
[1779162848496,42.82,76738.79,47.6,-0.97413,2e-05,4.30129]
[1779163426544,43.01,76704.42,47.6,-0.97439,2e-05,4.25893]
[1779163642084,43.0,76721.99,47.6,-0.97413,2e-05,4.2943]
[1779164921078,43.19,76672.55,47.6,-0.97485,2e-05,4.18163]
[1779165447779,43.05,76801.83,47.6,-0.97279,2e-05,4.46991]
[1779166516275,42.75,76872.08,47.6,-0.97246,2e-05,4.51003]
[1779167428854,42.64,76842.36,47.6,-0.97359,2e-05,4.34611]
[1779168277669,43.38,76624.0,47.6,-0.97598,2e-05,3.99564]
[1779168434106,43.5,76668.87,47.6,-0.97483,2e-05,4.15742]
[1779169215729,43.11,76860.82,47.6,-0.97226,2e-05,4.51382]
[1779169888130,42.75,76889.29,47.6,-0.97286,2e-05,4.42861]
[1779170723980,42.71,76918.36,47.6,-0.97258,2e-05,4.46147]
[1779171292493,42.61,76948.23,47.6,-0.97237,2e-05,4.48679]
[1779171933515,42.89,76919.27,47.6,-0.97233,2e-05,4.48508]
[1779172663632,43.03,76889.06,47.6,-0.97273,2e-05,4.42312]
[1779173701924,43.03,77006.0,47.6,-0.97045,2e-05,4.72597]
[1779174433055,42.92,76968.62,47.6,-0.97177,2e-05,4.54171]
[1779175620444,42.53,77051.31,47.6,-0.97143,2e-05,4.58121]
[1779175827896,42.63,77087.81,47.6,-0.97036,2e-05,4.7248]
[1779177007314,42.7,77187.09,47.6,-0.96814,2e-05,5.01081]
[1779177932697,42.75,77093.66,47.6,-0.97039,2e-05,4.70147]
[1779178811915,42.36,77080.63,47.6,-0.97207,2e-05,4.46993]
[1779179138213,42.81,76971.01,47.6,-0.97318,2e-05,4.31219]
[1779179667959,42.77,77039.32,47.6,-0.97194,2e-05,4.47733]
[1779180600558,41.62,77093.93,47.6,-0.97435,2e-05,4.14913]
[1779183604592,39.17,76736.58,47.6,-0.98673,1e-05,2.34309]
[1779185256200,41.5,76815.31,47.6,-0.9808,2e-05,3.20799]
[1779186199820,41.84,76740.78,47.6,-0.98139,2e-05,3.11503]
[1779187087049,41.29,76924.64,47.6,-0.97984,2e-05,3.33656]
[1779187336881,41.39,76804.58,47.6,-0.98163,2e-05,3.07718]
[1779187972372,41.69,76885.74,47.6,-0.97971,2e-05,3.34691]
[1779188866665,41.57,76951.59,47.6,-0.97903,2e-05,3.43828]
[1779189211085,41.66,76938.08,47.6,-0.97912,2e-05,3.42271]
[1779190053027,42.26,76821.0,47.6,-0.97986,2e-05,3.3094]
[1779191119643,43.12,76615.48,47.6,-0.98141,2e-05,3.07643]
[1779191591960,43.47,76702.12,47.6,-0.9793,2e-05,3.37227]
[1779192925431,43.54,76750.07,47.6,-0.97858,2e-05,3.46362]
[1779193142965,43.48,76704.97,47.6,-0.97956,2e-05,3.32553]
[1779194619365,42.95,76870.41,47.6,-0.97829,2e-05,3.49547]
[1779195095708,42.88,76845.6,47.6,-0.979,2e-05,3.39448]
[1779195953815,42.76,76765.7,47.6,-0.98081,2e-05,3.13616]
[1779196648732,42.68,76789.13,47.6,-0.98076,2e-05,3.13978]
[1779196862370,42.7,76649.81,47.6,-0.98292,1e-05,2.82946]
[1779197316487,43.69,76561.01,47.6,-0.98222,2e-05,2.9231]
[1779197769107,43.92,76898.27,47.6,-0.97601,2e-05,3.77965]
[1779198093189,43.57,76773.39,47.6,-0.97925,2e-05,3.33579]
[1779198516920,43.9,76838.66,47.6,-0.97737,2e-05,3.58999]
[1779198610039,43.84,76761.24,47.6,-0.97892,2e-05,3.3772]
[1779199267745,43.4,76707.3,47.6,-0.98097,2e-05,3.0895]
[1779199502468,43.61,76950.16,47.6,-0.97626,2e-05,3.73611]
[1779199933674,43.87,76684.3,47.6,-0.98041,2e-05,3.16147]
[1779200259962,44.42,76497.68,47.6,-0.9822,1e-05,2.90437]
[1779200738780,45.36,76322.7,47.6,-0.98288,1e-05,2.79996]
[1779200771929,45.38,76336.43,47.6,-0.98266,1e-05,2.83127]
[1779201277764,45.55,76259.78,47.6,-0.98349,1e-05,2.71]
[1779201754867,45.76,76469.38,47.6,-0.98004,2e-05,3.19025]
[1779202153909,46.11,76199.91,47.6,-0.98337,1e-05,2.71891]
[1779202346308,46.18,76218.92,47.6,-0.98302,1e-05,2.76835]
[1779202826721,46.09,76289.28,47.6,-0.98229,1e-05,2.86885]
[1779203343422,45.29,76427.75,47.6,-0.98203,1e-05,2.90658]
[1779204045375,44.64,76478.88,47.6,-0.98276,1e-05,2.80335]
[1779204418060,44.92,76376.64,47.6,-0.98373,1e-05,2.66287]
[1779205100933,44.88,76532.68,47.6,-0.98166,2e-05,2.95037]
[1779205284213,44.83,76543.53,47.6,-0.98165,2e-05,2.95113]
[1779205903666,44.18,76444.13,47.6,-0.98452,1e-05,2.54483]
[1779206733122,43.47,76428.88,47.6,-0.9862,1e-05,2.30143]
[1779207319716,44.11,76438.59,47.6,-0.98498,1e-05,2.4716]
[1779207576530,44.22,76440.13,47.6,-0.98481,1e-05,2.49442]
[1779208291239,44.1,76611.24,47.6,-0.98277,1e-05,2.78201]
[1779208879810,43.62,76707.53,47.6,-0.98245,2e-05,2.82495]
[1779209830509,42.02,76850.37,47.6,-0.98389,1e-05,2.62513]
[1779210411636,41.53,76869.47,47.6,-0.98473,1e-05,2.50492]
[1779211061208,41.3,76914.02,47.6,-0.98469,1e-05,2.50759]
[1779211609124,41.02,76869.45,47.6,-0.98597,1e-05,2.32213]
[1779211926290,41.24,76796.9,47.6,-0.98656,1e-05,2.2341]
[1779212560790,41.41,76859.78,47.6,-0.9855,1e-05,2.38388]
[1779213341306,41.78,76782.83,47.6,-0.98596,1e-05,2.31195]
[1779214160044,41.75,76871.69,47.6,-0.98495,1e-05,2.45285]
[1779214332248,41.68,76862.94,47.6,-0.98525,1e-05,2.40992]
[1779215044297,41.64,76754.76,47.6,-0.98689,1e-05,2.17053]
[1779216073524,42.13,76761.61,47.6,-0.98607,1e-05,2.28263]
[1779216811706,42.08,76815.16,47.6,-0.98559,1e-05,2.34675]
[1779217510655,42.22,76825.83,47.6,-0.98529,1e-05,2.3858]
[1779218006134,41.87,76937.59,47.6,-0.9845,1e-05,2.49579]
[1779218574188,41.61,76883.91,47.6,-0.98589,1e-05,2.29741]
[1779219194579,42.21,76840.63,47.6,-0.98543,1e-05,2.35763]
[1779219915695,42.22,76817.21,47.6,-0.98586,1e-05,2.29367]
[1779220772014,42.57,76753.08,47.6,-0.98622,1e-05,2.23648]
[1779220985245,42.53,76842.58,47.6,-0.98513,1e-05,2.39003]
[1779221968171,42.2,76877.89,47.6,-0.98546,1e-05,2.34013]
[1779223310639,42.13,76890.96,47.6,-0.98567,1e-05,2.30279]
[1779224783965,43.19,76925.05,47.6,-0.98334,2e-05,2.61311]
[1779225087109,43.24,76928.11,47.6,-0.98327,2e-05,2.62164]
[1779226880727,43.14,76976.64,47.6,-0.98311,2e-05,2.63334]
[1779227900894,43.28,76931.88,47.6,-0.98372,1e-05,2.54431]
[1779228440742,43.97,76757.68,47.6,-0.98498,1e-05,2.36537]
[1779228977572,44.53,76688.39,47.6,-0.98499,1e-05,2.35865]
[1779230053128,45.33,76721.61,47.6,-0.98319,1e-05,2.59344]
[1779230101487,45.31,76735.74,47.6,-0.98304,1e-05,2.61353]
[1779231084388,45.33,76673.03,47.6,-0.98411,1e-05,2.46402]
[1779232214321,45.16,76771.7,47.6,-0.98325,1e-05,2.5736]
[1779233477222,44.25,76841.01,47.6,-0.98431,1e-05,2.42904]
[1779234640456,45.25,76840.6,47.6,-0.98258,2e-05,2.64785]
[1779234723804,45.16,76817.86,47.6,-0.98313,2e-05,2.57586]
[1779235665696,45.11,76687.16,47.6,-0.98529,1e-05,2.28027]
[1779236403377,46.45,76510.38,47.6,-0.98538,1e-05,2.25967]
[1779236894408,45.69,76617.81,47.6,-0.98542,1e-05,2.25441]
[1779237534026,44.42,76618.21,47.6,-0.98771,1e-05,1.94164]
[1779237574682,44.41,76627.71,47.6,-0.98764,1e-05,1.95145]
[1779238836314,44.06,76700.95,47.6,-0.98757,1e-05,1.95644]
[1779239147568,43.99,76693.47,47.6,-0.98784,1e-05,1.91836]
[1779239704587,43.73,76799.04,47.6,-0.98709,1e-05,2.0209]
[1779240428677,43.74,76673.59,47.6,-0.98868,1e-05,1.79624]
[1779240590059,44.19,76518.94,47.6,-0.9897,1e-05,1.65102]
[1779241040039,44.71,76467.01,47.6,-0.98954,1e-05,1.6695]
[1779241755111,45.18,76591.03,47.6,-0.98759,1e-05,1.93745]
[1779242128780,44.59,76742.66,47.6,-0.98678,1e-05,2.04768]
[1779242977751,44.09,76758.79,47.6,-0.9876,1e-05,1.93306]
[1779243335262,44.16,76764.9,47.6,-0.98748,1e-05,1.94841]
[1779243836803,44.08,76817.79,47.6,-0.98704,1e-05,2.00597]
[1779244532716,44.61,76620.69,47.6,-0.98865,1e-05,1.78002]
[1779245166197,45.19,76535.1,47.6,-0.98883,1e-05,1.75152]
[1779245944660,45.36,76628.95,47.6,-0.98764,1e-05,1.90994]
[1779246234705,45.44,76578.11,47.6,-0.98815,1e-05,1.83863]
[1779247023283,46.38,76602.0,47.6,-0.98649,1e-05,2.05591]
[1779247925628,46.49,76720.76,47.6,-0.98494,1e-05,2.25584]
[1779249070706,46.26,76659.22,47.6,-0.98641,1e-05,2.05797]
[1779250001230,46.22,76736.63,47.6,-0.98566,1e-05,2.1511]
[1779250457438,46.39,76757.08,47.6,-0.98519,1e-05,2.21076]
[1779251277188,46.45,76733.58,47.6,-0.98558,1e-05,2.15492]
[1779252454452,46.85,76731.37,47.6,-0.98516,1e-05,2.20092]
[1779253230878,46.86,76765.1,47.6,-0.98486,1e-05,2.23644]
[1779254039690,45.57,77152.87,47.7,-0.98163,2e-05,2.64591]
[1779254155597,45.28,77083.67,47.7,-0.98337,2e-05,2.42702]
[1779254936127,44.77,77095.03,47.7,-0.98438,1e-05,2.29579]
[1779255671335,44.09,77232.83,47.7,-0.98376,2e-05,2.37335]
[1779256692538,44.26,77124.9,47.7,-0.9853,1e-05,2.16905]
[1779257577765,44.47,77155.19,47.7,-0.98467,1e-05,2.24444]
[1779257971582,44.36,77226.04,47.7,-0.98391,2e-05,2.3392]
[1779258818530,44.19,77211.83,42.1,-0.98465,2e-05,2.24023]
[1779259753121,44.27,77279.03,42.0,-0.98367,2e-05,2.35837]
[1779260288904,43.89,77333.28,42.0,-0.98372,2e-05,2.35114]
[1779261856968,43.28,77387.71,42.0,-0.98444,2e-05,2.253]
[1779262090609,43.46,77300.47,42.0,-0.98548,1e-05,2.11846]
[1779263779490,43.39,77229.69,42.0,-0.98698,1e-05,1.91776]
[1779264272996,43.79,77227.57,42.0,-0.98644,1e-05,1.98308]
[1779265544920,45.11,77194.38,42.0,-0.9848,1e-05,2.17926]
[1779266376134,44.46,77498.97,42.0,-0.98132,2e-05,2.60243]
[1779266532945,42.68,77436.05,42.0,-0.98599,1e-05,2.03212]
[1779267721321,43.0,77386.57,42.0,-0.98639,1e-05,1.9741]
[1779269213793,43.17,77350.59,42.0,-0.98694,1e-05,1.89529]
[1779270176585,42.77,77448.08,42.0,-0.9865,1e-05,1.94682]
[1779271482760,42.92,77473.57,42.0,-0.98616,1e-05,1.9825]
[1779271560302,42.89,77462.2,42.0,-0.98639,1e-05,1.95276]
[1779273358241,42.47,77590.2,42.0,-0.98571,2e-05,2.02899]
[1779273939089,42.75,77488.95,42.0,-0.98683,1e-05,1.88512]
[1779275297813,43.29,77468.05,42.0,-0.98648,1e-05,1.91951]
[1779276233193,43.55,77421.6,42.0,-0.98691,1e-05,1.86094]
[1779277672366,44.29,77357.15,42.0,-0.98687,1e-05,1.85498]
[1779277928164,44.47,77278.17,42.0,-0.98769,1e-05,1.75191]
[1779278994698,45.01,77391.85,42.0,-0.98543,1e-05,2.02209]
[1779280140723,45.73,77436.87,42.0,-0.98368,2e-05,2.22206]
[1779281071251,45.65,77466.76,42.0,-0.98361,2e-05,2.22472]
[1779281474109,45.56,77479.67,40.9,-0.98367,2e-05,2.21511]
[1779282006879,45.09,77568.05,40.9,-0.98328,2e-05,2.25904]
[1779282996847,45.07,77395.44,40.9,-0.98629,1e-05,1.8941]
[1779283574900,45.03,77317.0,40.9,-0.98757,1e-05,1.73526]
[1779284225536,46.85,77024.96,40.9,-0.98859,1e-05,1.60168]
[1779284554223,47.67,76969.23,40.9,-0.98813,1e-05,1.65473]
[1779284667318,47.87,76963.37,40.9,-0.98791,1e-05,1.68012]
[1779284975147,48.17,77143.92,40.9,-0.9851,1e-05,2.01568]
[1779285393423,48.48,77031.0,40.9,-0.98628,1e-05,1.87184]
[1779285906057,47.84,77144.43,40.9,-0.98588,1e-05,1.91793]
[1779285993684,47.77,77083.08,40.9,-0.98688,1e-05,1.79858]
[1779286397634,48.18,76870.81,40.9,-0.98895,1e-05,1.54345]
[1779286693225,46.36,77365.54,40.9,-0.98544,1e-05,1.97087]
[1779286883210,46.12,77402.2,40.9,-0.98537,2e-05,1.97816]
[1779287414628,45.89,77392.88,40.9,-0.98606,1e-05,1.89449]
[1779287495216,45.6,77440.71,40.9,-0.98588,1e-05,1.91487]
[1779288118722,46.11,77295.19,40.9,-0.98723,1e-05,1.74894]
[1779288338310,46.11,77385.79,40.9,-0.98603,1e-05,1.89076]
[1779288946669,45.7,77490.61,40.9,-0.98535,2e-05,1.9686]
[1779289490528,45.94,77305.81,40.9,-0.98771,1e-05,1.68527]
[1779290146223,46.34,77712.36,40.9,-0.98065,2e-05,2.4947]
[1779290171288,45.9,77789.08,40.9,-0.98011,2e-05,2.55645]
[1779290502036,45.71,77684.86,40.9,-0.98258,2e-05,2.27759]
[1779291028819,46.18,77484.91,40.9,-0.98515,2e-05,1.9775]
[1779291494128,46.36,77534.65,40.9,-0.98418,2e-05,2.08674]
[1779291617000,46.46,77423.46,40.9,-0.98575,1e-05,1.90399]
[1779292580607,47.09,77463.44,40.9,-0.98429,2e-05,2.06395]
[1779292862935,47.83,77433.67,40.9,-0.9835,2e-05,2.15038]
[1779293616651,47.57,77470.05,40.9,-0.98363,2e-05,2.1307]
[1779294088625,48.68,77152.3,40.9,-0.98659,1e-05,1.78453]
[1779294242052,49.04,77200.46,40.9,-0.98538,1e-05,1.92285]
[1779294722444,50.63,77040.38,40.9,-0.98521,1e-05,1.9349]
[1779295280093,50.34,77173.72,40.9,-0.98387,2e-05,2.08442]
[1779295842061,49.69,77272.9,40.9,-0.98365,2e-05,2.10672]
[1779296469517,49.67,77252.16,40.9,-0.9842,2e-05,2.04084]
[1779296650791,49.64,77230.73,40.9,-0.98464,2e-05,1.99044]
[1779297485721,49.29,77312.35,40.9,-0.98425,2e-05,2.02985]
[1779297913793,48.76,77441.69,40.9,-0.98325,2e-05,2.13988]
[1779298610743,47.22,77582.26,40.9,-0.98398,2e-05,2.05827]
[1779299023661,46.91,77598.15,40.9,-0.98442,2e-05,2.00679]
[1779300104354,46.88,77522.61,40.9,-0.98598,1e-05,1.82333]
[1779300273604,46.85,77468.6,40.9,-0.98686,1e-05,1.72178]
[1779301059163,47.15,77476.45,40.9,-0.98648,1e-05,1.76022]
[1779301787332,47.21,77468.02,40.9,-0.9867,1e-05,1.73016]
[1779302710866,47.45,77409.5,40.9,-0.98739,1e-05,1.64573]
[1779302859934,47.64,77333.43,40.9,-0.98816,1e-05,1.55562]
[1779303634370,48.19,77343.79,40.9,-0.9874,1e-05,1.63775]
[1779304341206,48.59,77352.09,40.9,-0.98685,1e-05,1.69463]
[1779304793702,48.61,77428.41,40.9,-0.98587,1e-05,1.80208]
[1779305915661,47.83,77528.77,40.7,-0.98601,1e-05,1.78085]
[1779306582340,47.39,77611.67,40.7,-0.98571,2e-05,1.81181]
[1779306769391,47.36,77605.63,40.7,-0.98591,2e-05,1.7884]
[1779307238113,47.19,77644.06,40.7,-0.98576,2e-05,1.80252]
[1779308294391,47.22,77582.0,40.7,-0.98694,1e-05,1.66483]
[1779308915490,47.89,77573.75,40.7,-0.98616,1e-05,1.74509]
[1779309055838,47.77,77650.85,40.7,-0.98521,2e-05,1.84868]
[1779309872575,47.56,77641.32,40.7,-0.986,2e-05,1.75817]
[1779310852475,47.37,77639.95,40.7,-0.98663,1e-05,1.68318]
[1779312143524,47.69,77562.08,40.7,-0.98761,1e-05,1.56575]
[1779313094189,48.37,77589.89,40.7,-0.98644,1e-05,1.68754]
[1779314158661,48.76,77540.22,40.7,-0.98688,1e-05,1.63171]
[1779314670499,49.84,77354.93,40.7,-0.98794,1e-05,1.5108]
[1779315035727,50.44,77297.72,40.7,-0.98795,1e-05,1.50522]
[1779315646194,50.76,77178.97,40.7,-0.98915,1e-05,1.36855]
[1779316276251,49.56,77427.75,40.7,-0.98787,1e-05,1.5095]
[1779316635249,48.95,77344.11,40.7,-0.98985,1e-05,1.28941]
[1779317587957,48.89,77392.75,40.7,-0.9896,1e-05,1.31202]
[1779318820386,48.89,77354.17,40.7,-0.99038,1e-05,1.2189]
[1779319988904,48.89,77356.16,40.7,-0.99065,1e-05,1.18303]
[1779320957722,48.89,77475.16,40.7,-0.98954,1e-05,1.30138]
[1779321244734,48.89,77472.65,40.7,-0.98966,1e-05,1.28731]
[1779322440273,48.89,77606.02,39.4,-0.98832,1e-05,1.42586]
[1779323060515,48.89,77583.85,39.4,-0.98879,1e-05,1.37157]
[1779324148288,48.89,77653.67,39.4,-0.9882,1e-05,1.42893]
[1779324629693,48.89,77890.91,39.4,-0.98476,2e-05,1.78344]
[1779324936921,48.89,77965.28,39.4,-0.9836,2e-05,1.89791]
[1779325632860,48.89,77929.63,39.4,-0.98449,2e-05,1.80358]
[1779326286625,48.89,77988.37,39.4,-0.98371,2e-05,1.87657]
[1779327184051,48.89,77762.78,39.4,-0.98767,1e-05,1.4663]
[1779327937545,48.89,77866.5,39.4,-0.98639,2e-05,1.5932]
[1779328120685,48.89,77853.2,39.4,-0.98666,2e-05,1.56436]
[1779329115666,48.89,77807.22,39.4,-0.98767,1e-05,1.45359]
[1779329858882,48.89,77852.5,39.4,-0.98728,1e-05,1.48916]
[1779330623333,48.89,77944.75,39.2,-0.98612,2e-05,1.60254]
[1779331057373,48.89,77970.94,39.2,-0.98587,2e-05,1.62358]
[1779331562926,48.89,77961.67,39.2,-0.9862,2e-05,1.58702]
[1779332703946,48.89,77894.95,39.2,-0.98764,1e-05,1.43427]
[1779333531789,48.89,77861.61,39.2,-0.9884,1e-05,1.35093]
[1779334986532,49.95,77948.85,39.2,-0.98603,2e-05,1.57759]
[1779336044459,50.04,78040.22,39.2,-0.98478,2e-05,1.69113]
[1779336953690,51.17,77932.2,39.2,-0.98514,2e-05,1.64747]
[1779337241899,52.07,77919.7,39.2,-0.98399,2e-05,1.75277]
[1779338386928,52.84,77942.76,39.2,-0.98279,2e-05,1.8546]
[1779339869339,52.87,78058.28,39.2,-0.98121,2e-05,1.9874]
[1779340828062,53.83,77885.16,39.2,-0.98328,2e-05,1.78613]
[1779341806928,54.33,77820.14,39.2,-0.98408,2e-05,1.70201]
[1779342113088,54.48,77813.36,39.2,-0.9841,2e-05,1.69753]
[1779342643829,55.25,77698.99,39.2,-0.98504,2e-05,1.60364]
[1779343788919,54.58,77664.57,39.2,-0.98702,1e-05,1.40971]
[1779344762828,54.82,77715.11,39.2,-0.98634,2e-05,1.46706]
[1779345639389,55.23,77646.23,39.2,-0.98715,1e-05,1.38338]
[1779345902880,55.63,77602.86,39.2,-0.98734,1e-05,1.36354]
[1779346545652,56.7,77506.04,39.2,-0.98754,1e-05,1.33755]
[1779347361285,56.98,77541.44,39.2,-0.98701,1e-05,1.38195]
[1779348177082,56.33,77473.13,39.2,-0.98907,1e-05,1.18243]
[1779349060307,55.27,77584.05,39.2,-0.98928,1e-05,1.15833]
[1779349565849,54.86,77670.95,39.2,-0.98885,1e-05,1.19717]
[1779350383580,53.86,77809.36,39.2,-0.98859,1e-05,1.2175]
[1779350926999,52.47,78104.95,39.2,-0.98633,2e-05,1.42481]
[1779351215571,51.95,78016.8,39.2,-0.98854,1e-05,1.21967]
[1779351916560,51.52,77913.91,39.2,-0.99067,1e-05,1.01425]
[1779352049500,51.52,77902.1,39.2,-0.99085,1e-05,0.99597]
[1779352778661,51.52,77845.62,39.2,-0.99175,1e-05,0.90433]
[1779353515839,51.52,77829.0,39.2,-0.99216,1e-05,0.861]
[1779354443367,51.52,77902.19,39.2,-0.99167,1e-05,0.90456]
[1779355223891,51.52,77871.71,39.2,-0.99225,1e-05,0.84435]
[1779355654922,51.52,77853.69,39.2,-0.99259,1e-05,0.80943]
[1779356314610,51.52,77697.21,39.2,-0.9942,1e-05,0.64773]
[1779356967219,51.52,77643.57,39.2,-0.99477,1e-05,0.58818]
[1779357449622,51.52,77621.49,39.2,-0.99505,1e-05,0.55858]
[1779357980367,51.52,77590.87,39.2,-0.99538,1e-05,0.5226]
[1779358792110,51.52,77594.82,39.2,-0.99554,1e-05,0.50364]
[1779359226478,51.52,77140.1,39.2,-0.99783,0.0,0.26112]
[1779359599169,51.52,77316.69,39.2,-0.99719,0.0,0.32971]
[1779360075516,51.52,77231.33,39.2,-0.99761,0.0,0.28375]
[1779360530749,51.52,77295.8,39.2,-0.99743,0.0,0.30283]
[1779360630861,51.52,77174.39,39.2,-0.99789,0.0,0.25277]
[1779361241637,51.52,77114.58,39.2,-0.99816,0.0,0.22195]
[1779361863232,51.52,77211.05,39.2,-0.99792,0.0,0.24704]
[1779362121043,51.52,77252.39,39.2,-0.99781,0.0,0.25885]
[1779362700180,51.52,77233.24,39.2,-0.99795,0.0,0.24234]
[1779363484753,51.52,77170.25,39.2,-0.99825,0.0,0.20949]
[1779364733529,51.52,77146.48,39.2,-0.99845,0.0,0.18561]
[1779365149473,51.52,77185.82,39.2,-0.99839,0.0,0.19186]
[1779365839403,51.52,77132.92,39.2,-0.99859,0.0,0.16857]
[1779366393655,51.52,77067.83,39.2,-0.9988,0.0,0.14537]
[1779366596749,51.52,77049.08,39.2,-0.99885,0.0,0.13913]
[1779367078309,51.52,77231.35,39.2,-0.99847,0.0,0.1805]
[1779367774233,51.52,77236.95,39.2,-0.99853,0.0,0.17302]
[1779368502372,51.52,77251.9,39.2,-0.99857,0.0,0.16825]
[1779369265741,51.52,77213.4,39.2,-0.99873,0.0,0.14976]
[1779369394647,51.52,77199.72,39.2,-0.99878,0.0,0.14442]
[1779370267898,51.52,77193.97,39.2,-0.99887,0.0,0.13407]
[1779370500612,51.52,77163.99,39.2,-0.99895,0.0,0.12505]
[1779370799782,51.52,76842.68,39.2,-0.99944,0.0,0.06937]
[1779371077013,51.52,76679.86,39.2,-0.9996,0.0,0.05]
[1779371278580,51.52,76784.97,39.2,-0.99952,0.0,0.05978]
[1779371626320,51.52,76904.59,39.2,-0.99941,0.0,0.07203]
[1779371985949,51.52,77039.19,39.2,-0.99926,0.0,0.0889]
[1779372418512,51.52,77022.07,39.2,-0.99931,0.0,0.08312]
[1779372892669,51.52,76994.34,39.2,-0.99937,0.0,0.07575]
[1779372992319,51.52,76883.07,39.2,-0.9995,0.0,0.06105]
[1779373331824,51.52,76842.5,39.2,-0.99955,0.0,0.055]
[1779373818308,51.52,77035.95,39.2,-0.99937,0.0,0.07534]
[1779374017741,51.52,77033.8,39.2,-0.99939,0.0,0.07341]
[1779374777218,51.52,76922.17,39.2,-0.99954,0.0,0.05566]
[1779374883978,51.52,76894.94,39.2,-0.99957,0.0,0.05223]
[1779375322102,51.52,76923.93,39.2,-0.99957,0.0,0.05297]
[1779375794453,51.52,76982.8,39.2,-0.99953,0.0,0.05654]
[1779376366065,51.52,76958.97,39.2,-0.99958,0.0,0.05086]
[1779376745514,51.52,77124.72,39.2,-0.99943,0.0,0.0674]
[1779376845222,51.52,77162.59,39.2,-0.99939,0.0,0.07155]
[1779377432471,51.52,77214.77,39.2,-0.99936,0.0,0.07449]
[1779377846501,51.52,77043.02,39.2,-0.99957,0.0,0.0517]
[1779378552495,51.52,77283.68,39.2,-0.99934,0.0,0.07637]
[1779378982528,51.52,77159.45,39.2,-0.99951,0.0,0.05769]
[1779379123512,51.52,77185.0,39.2,-0.99949,0.0,0.05952]
[1779379900111,51.52,77209.27,39.2,-0.99951,0.0,0.05755]
[1779380241083,51.52,77188.16,39.2,-0.99954,0.0,0.05348]
[1779380817608,51.52,77110.74,39.2,-0.99964,0.0,0.04288]
[1779381378588,51.52,77093.37,39.2,-0.99967,0.0,0.03894]
[1779381474328,51.52,77050.47,39.2,-0.99971,0.0,0.03514]
[1779382151104,51.52,76986.97,39.2,-0.99976,0.0,0.02842]
[1779382728396,51.52,77103.69,39.2,-0.99971,0.0,0.03385]
[1779383431778,51.52,77370.67,39.2,-0.99952,0.0,0.05409]
[1779383439887,51.52,77406.34,39.2,-0.99949,0.0,0.05813]
[1779383592428,51.52,77375.24,39.2,-0.99953,0.0,0.05386]
[1779384016850,51.52,77752.18,39.2,-0.99899,0.0,0.10797]
[1779384229373,51.52,77673.29,39.2,-0.99916,0.0,0.09057]
[1779384663639,51.52,77890.13,39.2,-0.99875,0.0,0.1311]
[1779384910512,51.52,77901.51,39.2,-0.99875,0.0,0.1308]
[1779385151093,51.52,77908.79,39.2,-0.99876,0.0,0.1295]
[1779385635530,51.52,77766.55,39.2,-0.99912,0.0,0.09392]
[1779386016724,51.52,77932.8,39.1,-0.99881,0.0,0.12383]
[1779386578432,51.52,77700.86,39.1,-0.99931,0.0,0.07425]
[1779387046838,51.52,77675.72,39.1,-0.99938,0.0,0.0668]
[1779387164685,51.52,77677.55,39.1,-0.99939,0.0,0.06612]
[1779387575621,51.52,77750.75,39.1,-0.99931,0.0,0.07315]
[1779388179061,51.52,77674.52,39.0,-0.99946,0.0,0.05823]
[1779388706716,51.52,77692.65,39.0,-0.99947,0.0,0.05706]
[1779389109600,51.52,77686.17,39.0,-0.9995,0.0,0.05343]
[1779389399682,51.52,77463.43,39.0,-0.99972,0.0,0.03159]
[1779389776586,51.52,77254.4,39.0,-0.99984,0.0,0.01857]
[1779390135347,51.52,77379.36,39.0,-0.99979,0.0,0.02358]
[1779390763762,51.52,77489.36,39.0,-0.99975,0.0,0.02762]
[1779391503995,51.52,77491.54,39.0,-0.99977,0.0,0.025]
[1779392119402,51.52,77561.01,39.0,-0.99975,0.0,0.0269]
[1779392300706,51.52,77587.98,39.0,-0.99974,0.0,0.0279]
[1779393100363,51.52,77643.69,39.0,-0.99974,0.0,0.02804]
[1779393290548,51.52,77684.51,39.0,-0.99972,0.0,0.03003]
[1779394243546,51.52,77652.87,39.0,-0.99978,0.0,0.02405]
[1779394412748,51.52,77632.22,39.0,-0.99979,0.0,0.02224]
[1779395328199,51.52,77624.14,39.0,-0.99983,0.0,0.01882]
[1779396005952,51.52,77621.61,39.0,-0.99984,0.0,0.01672]
[1779397201663,51.52,77639.07,39.0,-0.99987,0.0,0.01414]
[1779398301132,51.52,77722.32,39.0,-0.99986,0.0,0.0144]
[1779399352927,51.52,77734.85,39.0,-0.99988,0.0,0.01212]
[1779399665732,51.52,77663.45,39.0,-0.99991,0.0,0.0094]
[1779400801728,51.52,77612.32,39.0,-0.99994,0.0,0.0064]
[1779401517763,51.52,77622.02,39.0,-0.99995,0.0,0.0056]
[1779402407070,51.52,77609.49,39.0,-0.99996,0.0,0.00437]
[1779402652796,51.52,77644.42,39.0,-0.99996,0.0,0.00458]
[1779403912679,51.52,77550.82,39.0,-0.99998,0.0,0.00249]
[1779404545140,51.52,77531.27,39.0,-0.99998,0.0,0.00198]
[1779405463931,51.52,77542.28,39.0,-0.99999,0.0,0.00156]
[1779406110174,51.52,77575.73,39.0,-0.99999,0.0,0.00146]
[1779406499934,51.52,77599.87,39.0,-0.99999,0.0,0.00139]
[1779407524165,51.52,77641.91,39.0,-0.99999,0.0,0.00116]
[1779408255387,51.52,77445.45,38.9,-1.0,0.0,0.00045]
[1779408940262,51.52,77345.62,38.9,-1.0,0.0,0.00023]
[1779409613041,51.52,77456.06,38.9,-1.0,0.0,0.00027]
[1779409795315,51.52,77428.27,38.9,-1.0,0.0,0.00023]
[1779410550702,51.52,77376.31,38.9,-1.0,0.0,0.00014]
[1779411225437,51.52,77351.95,38.9,-1.0,0.0,9e-05]
[1779411923406,51.52,77286.26,38.9,-1.0,0.0,5e-05]
[1779412311135,51.52,77336.69,38.9,-1.0,0.0,5e-05]
[1779412660614,51.52,77386.37,38.9,-1.0,0.0,5e-05]
[1779413520721,51.52,77430.04,38.9,-1.0,0.0,4e-05]
[1779414084703,51.52,77372.47,38.9,-1.0,0.0,2e-05]
[1779415065396,51.52,77518.55,38.9,-1.0,0.0,2e-05]
[1779415786863,51.52,77608.51,38.9,-1.0,0.0,2e-05]
[1779415870455,51.52,77607.52,38.9,-1.0,0.0,2e-05]
[1779416718441,51.52,77577.42,38.9,-1.0,0.0,1e-05]
[1779417371023,51.52,77574.65,38.9,-1.0,0.0,1e-05]
[1779418297653,51.52,77558.42,38.9,-1.0,0.0,0.0]
[1779418693805,51.52,77581.17,38.9,-1.0,0.0,0.0]
[1779419323891,51.52,77649.68,38.9,-1.0,0.0,0.0]
[1779420310814,51.52,77675.93,38.9,-1.0,0.0,0.0]
[1779420952308,51.52,77728.31,38.9,-1.0,0.0,0.0]
[1779422042968,51.52,77702.13,38.9,-1.0,0.0,0.0]
[1779422982563,51.52,77805.15,38.9,-1.0,0.0,0.0]
[1779423693564,51.52,77768.7,38.9,-1.0,0.0,0.0]
[1779423877347,51.52,77749.07,38.9,-1.0,0.0,0.0]
[1779424777157,51.52,77650.03,38.9,-1.0,0.0,0.0]
[1779425651343,51.52,77612.12,38.9,-1.0,0.0,0.0]
[1779426465086,51.52,77610.59,38.9,-1.0,0.0,0.0]
[1779427271759,51.52,77598.05,38.9,-1.0,0.0,0.0]
[1779427710839,51.52,77519.42,38.9,-1.0,0.0,0.0]
[1779428191240,51.52,77516.09,38.9,-1.0,0.0,0.0]
[1779428815664,51.52,77545.21,38.9,-1.0,0.0,0.0]
[1779429551884,51.52,77434.92,38.9,-1.0,0.0,0.0]
[1779429870158,51.52,77458.77,38.9,-1.0,0.0,0.0]
[1779430119968,51.52,77377.93,38.9,-1.0,0.0,0.0]
[1779430842052,51.52,77391.54,38.9,-1.0,0.0,0.0]
[1779431443280,51.52,77378.24,38.9,-1.0,0.0,0.0]
[1779432056613,51.52,77352.89,38.9,-1.0,0.0,0.0]
[1779432218748,51.52,77340.59,38.9,-1.0,0.0,0.0]
[1779432900574,51.52,77392.22,38.9,-1.0,0.0,0.0]
[1779433321589,51.52,77270.91,38.9,-1.0,0.0,0.0]
[1779433749627,51.52,77219.55,38.9,-1.0,0.0,0.0]
[1779434077940,51.52,77338.6,38.9,-1.0,0.0,0.0]
[1779434377036,51.52,77433.82,38.9,-1.0,0.0,0.0]
[1779434867512,51.52,77441.12,38.9,-1.0,0.0,0.0]
[1779435417976,51.52,77376.68,38.9,-0.76889,0.0,0.0]
[1779435631907,51.52,77390.85,38.9,-0.65111,0.0,0.0]
[1779435632172,51.52,77390.3,38.9,-0.64889,0.0,0.0]
[1779435633181,51.52,77390.49,38.9,-0.64889,0.0,0.0]
[1779435634929,51.52,77390.62,38.9,-0.64889,0.0,0.0]
[1779435635936,51.52,77391.33,38.9,-0.64889,0.0,0.0]
[1779435636943,51.52,77391.94,38.9,-0.64667,0.0,0.0]
[1779435637951,51.52,77392.14,38.9,-0.64667,0.0,0.0]
[1779435638958,51.52,77392.01,38.9,-0.64667,0.0,0.0]
[1779435639965,51.52,77391.87,38.9,-0.64667,0.0,0.0]
[1779435641979,51.52,77392.02,38.9,-0.64444,0.0,0.0]
[1779435642990,51.52,77392.71,38.9,-0.64444,0.0,0.0]
[1779435643997,51.52,77391.95,38.9,-0.64444,0.0,0.0]
[1779435645011,51.52,77392.32,38.9,-0.64222,0.0,0.0]
[1779435646011,51.52,77393.62,38.9,-0.64222,0.0,0.0]
[1779435647018,51.52,77393.28,38.9,-0.64222,0.0,0.0]
[1779435648025,51.52,77394.45,38.9,-0.64222,0.0,0.0]
[1779435649032,51.52,77393.81,38.9,-0.64,0.0,0.0]
[1779435650039,51.52,77395.94,38.9,-0.64,0.0,0.0]
[1779435651046,51.52,77404.2,38.9,-0.64,0.0,0.0]
[1779435652053,51.52,77412.6,38.9,-0.64,0.0,0.0]
[1779435653060,51.52,77418.96,38.9,-0.63778,0.0,0.0]
[1779435654067,51.52,77420.15,38.9,-0.63778,0.0,0.0]
[1779435654283,51.52,77420.72,38.9,-0.63778,0.0,0.0]
[1779435656080,51.52,77420.03,38.9,-0.63778,0.0,0.0]
[1779435657088,51.52,77419.65,38.9,-0.63556,0.0,0.0]
[1779435659102,51.52,77419.96,38.9,-0.63556,0.0,0.0]
[1779435661117,51.52,77421.22,38.9,-0.63333,0.0,0.0]
[1779435662124,51.52,77420.16,38.9,-0.63333,0.0,0.0]
[1779435663131,51.52,77419.65,38.9,-0.63333,0.0,0.0]
[1779435664139,51.52,77419.41,38.9,-0.63333,0.0,0.0]
[1779435665146,51.52,77418.71,38.9,-0.63111,0.0,0.0]
[1779435666153,51.52,77419.44,38.9,-0.63111,0.0,0.0]
[1779435667160,51.52,77418.75,38.9,-0.63111,0.0,0.0]
[1779435668167,51.52,77418.37,38.9,-0.63111,0.0,0.0]
[1779435669174,51.52,77418.82,38.9,-0.62889,0.0,0.0]
[1779435670181,51.52,77418.67,38.9,-0.62889,0.0,0.0]
[1779435671188,51.52,77418.42,38.9,-0.62889,0.0,0.0]
[1779435672194,51.52,77417.58,38.9,-0.62889,0.0,0.0]
[1779435672299,51.52,77416.83,38.9,-0.62667,0.0,0.0]
[1779435673303,51.52,77415.74,38.9,-0.62667,0.0,0.0]
[1779435674304,51.52,77415.66,38.9,-0.62667,0.0,0.0]
[1779435676219,51.52,77415.21,38.9,-0.62444,0.0,0.0]
[1779435677309,51.52,77415.08,38.9,-0.62444,0.0,0.0]
[1779435680310,51.52,77414.76,38.9,-0.62222,0.0,0.0]
[1779435682313,51.52,77414.93,38.9,-0.62222,0.0,0.0]
[1779435683313,51.52,77415.3,38.9,-0.62222,0.0,0.0]
[1779435684315,51.52,77415.95,38.9,-0.62,0.0,0.0]
[1779435685294,51.52,77414.72,38.9,-0.62,0.0,0.0]
[1779435686316,51.52,77414.53,38.9,-0.62,0.0,0.0]
[1779435687317,51.52,77414.38,38.9,-0.62,0.0,0.0]
[1779435689314,51.52,77414.18,38.9,-0.61778,0.0,0.0]
[1779435690326,51.52,77413.81,38.9,-0.61778,0.0,0.0]
[1779435691328,51.52,77413.81,38.9,-0.61778,0.0,0.0]
[1779435692335,51.52,77413.53,38.9,-0.61556,0.0,0.0]
[1779435693342,51.52,77414.08,38.9,-0.61556,0.0,0.0]
[1779435694325,51.52,77412.85,38.9,-0.61556,0.0,0.0]
[1779435695355,51.52,77412.68,38.9,-0.61556,0.0,0.0]
[1779435696296,51.52,77412.58,38.9,-0.61333,0.0,0.0]
[1779435697370,51.52,77412.41,38.9,-0.61333,0.0,0.0]
[1779435698329,51.52,77411.71,38.9,-0.61333,0.0,0.0]
[1779435699384,51.52,77411.57,38.9,-0.61333,0.0,0.0]
[1779435700391,51.52,77411.19,38.9,-0.61111,0.0,0.0]
[1779435701398,51.52,77411.96,38.9,-0.61111,0.0,0.0]
[1779435702405,51.52,77412.4,38.9,-0.61111,0.0,0.0]
[1779435703412,51.52,77413.73,38.9,-0.61111,0.0,0.0]
[1779435704419,51.52,77414.47,38.9,-0.60889,0.0,0.0]
[1779435705426,51.52,77413.39,38.9,-0.60889,0.0,0.0]
[1779435706336,51.52,77413.15,38.9,-0.60889,0.0,0.0]
[1779435707446,51.52,77413.04,38.9,-0.60889,0.0,0.0]
[1779435708290,51.52,77412.8,38.9,-0.60667,0.0,0.0]
[1779435709459,51.52,77412.71,38.9,-0.60667,0.0,0.0]
[1779435710467,51.52,77413.12,38.9,-0.60667,0.0,0.0]
[1779435712481,51.52,77413.19,38.9,-0.60444,0.0,0.0]
[1779435713488,51.52,77413.36,38.9,-0.60444,0.0,0.0]
[1779435714495,51.52,77413.72,38.9,-0.60444,0.0,0.0]
[1779435716346,51.52,77413.61,38.9,-0.60222,0.0,0.0]
[1779435717347,51.52,77413.49,38.9,-0.60222,0.0,0.0]
[1779435719530,51.52,77413.42,38.9,-0.60222,0.0,0.0]
[1779435720537,51.52,77413.16,38.9,-0.6,0.0,0.0]
[1779435721544,51.52,77412.11,38.9,-0.6,0.0,0.0]
[1779435722551,51.52,77409.83,38.9,-0.6,0.0,0.0]
[1779435723560,51.52,77405.96,38.9,-0.6,0.0,0.0]
[1779435724261,51.52,77405.36,38.9,-0.59778,0.0,0.0]
[1779435725574,51.52,77405.51,38.9,-0.59778,0.0,0.0]
[1779435726581,51.52,77405.73,38.9,-0.59778,0.0,0.0]
[1779435728594,51.52,77406.01,38.9,-0.59556,0.0,0.0]
[1779435729287,51.52,77406.2,38.9,-0.59556,0.0,0.0]
[1779435730609,51.52,77406.33,38.9,-0.59556,0.0,0.0]
[1779435731616,51.52,77406.42,38.9,-0.59556,0.0,0.0]
[1779435733630,51.52,77406.68,38.9,-0.59333,0.0,0.0]
[1779435734365,51.52,77406.5,38.9,-0.59333,0.0,0.0]
[1779435736651,51.52,77406.6,38.9,-0.59111,0.0,0.0]
[1779435738664,51.52,77406.49,38.9,-0.59111,0.0,0.0]
[1779435744373,51.52,77406.61,38.9,-0.58667,0.0,0.0]
[1779435747376,51.52,77406.7,38.9,-0.58667,0.0,0.0]
[1779435751380,51.52,77406.75,38.9,-0.58444,0.0,0.0]
[1779435752381,51.52,77406.82,38.9,-0.58222,0.0,0.0]
[1779435757387,51.52,77406.87,38.9,-0.58,0.0,0.0]
[1779435760390,51.52,77406.95,38.9,-0.57778,0.0,0.0]
[1779435763359,51.52,77407.2,38.9,-0.57778,0.0,0.0]
[1779435764847,51.52,77407.71,38.9,-0.57556,0.0,0.0]
[1779435765854,51.52,77408.4,38.9,-0.57556,0.0,0.0]
[1779435766861,51.52,77409.86,38.9,-0.57556,0.0,0.0]
[1779435768875,51.52,77409.36,38.9,-0.57333,0.0,0.0]
[1779435770372,51.52,77409.26,38.9,-0.57333,0.0,0.0]
[1779435773356,51.52,77409.1,38.9,-0.57111,0.0,0.0]
[1779435778356,51.52,77408.9,38.9,-0.56889,0.0,0.0]
[1779435780409,51.52,77408.81,38.9,-0.56667,0.0,0.0]
[1779435783413,51.52,77408.68,38.9,-0.56667,0.0,0.0]
[1779435785335,51.52,77408.57,38.9,-0.56444,0.0,0.0]
[1779435788009,51.52,77408.5,38.9,-0.56444,0.0,0.0]
[1779435791029,51.52,77408.43,38.9,-0.56222,0.0,0.0]
[1779435792036,51.52,77408.36,38.9,-0.56222,0.0,0.0]
[1779435794050,51.52,77408.29,38.9,-0.56,0.0,0.0]
[1779435794423,51.52,77408.22,38.9,-0.56,0.0,0.0]
[1779435799428,51.52,77408.11,38.9,-0.55778,0.0,0.0]
[1779435806133,51.52,77408.04,38.9,-0.55333,0.0,0.0]
[1779435806435,51.52,77407.9,38.9,-0.55333,0.0,0.0]
[1779435808437,51.52,77407.6,38.9,-0.55111,0.0,0.0]
[1779435811442,51.52,77407.59,38.9,-0.55111,0.0,0.0]
[1779435817446,51.52,77407.58,38.9,-0.54667,0.0,0.0]
[1779435821450,51.52,77407.43,38.9,-0.54444,0.0,0.0]
[1779435823365,51.52,77407.54,38.9,-0.54444,0.0,0.0]
[1779435828294,51.52,77407.09,38.9,-0.54222,0.0,0.0]
[1779435828457,51.52,77406.88,38.9,-0.54,0.0,0.0]
[1779435830413,51.52,77406.54,38.9,-0.54,0.0,0.0]
[1779435832323,51.52,77406.43,38.9,-0.54,0.0,0.0]
[1779435832461,51.52,77406.22,38.9,-0.53778,0.0,0.0]
[1779435834337,51.52,77405.98,38.9,-0.53778,0.0,0.0]
[1779435835344,51.52,77401.4,38.9,-0.53778,0.0,0.0]
[1779435836352,51.52,77397.59,38.9,-0.53778,0.0,0.0]
[1779435837359,51.52,77397.91,38.9,-0.53556,0.0,0.0]
[1779435837449,51.52,77398.04,38.9,-0.53556,0.0,0.0]
[1779435839469,51.52,77398.28,38.9,-0.53556,0.0,0.0]
[1779435841470,51.52,77398.15,38.9,-0.53333,0.0,0.0]
[1779435842471,51.52,77398.77,38.9,-0.53333,0.0,0.0]
[1779435843473,51.52,77398.64,38.9,-0.53333,0.0,0.0]
[1779435845478,51.52,77398.3,38.9,-0.53111,0.0,0.0]
[1779435847463,51.52,77398.62,38.9,-0.53111,0.0,0.0]
[1779435848478,51.52,77392.93,38.9,-0.52889,0.0,0.0]
[1779435849478,51.52,77389.11,38.9,-0.52889,0.0,0.0]
[1779435850479,51.52,77389.04,38.9,-0.52889,0.0,0.0]
[1779435851456,51.52,77389.13,38.9,-0.52889,0.0,0.0]
[1779435852481,51.52,77388.48,38.9,-0.52667,0.0,0.0]
[1779435853482,51.52,77388.31,38.9,-0.52667,0.0,0.0]
[1779435855439,51.52,77388.58,38.9,-0.52667,0.0,0.0]
[1779435857499,51.52,77388.82,38.9,-0.52444,0.0,0.0]
[1779435858506,51.52,77388.93,38.9,-0.52444,0.0,0.0]
[1779435859513,51.52,77388.66,38.9,-0.52444,0.0,0.0]
[1779435861527,51.52,77388.75,38.9,-0.52222,0.0,0.0]
[1779435862534,51.52,77388.88,38.9,-0.52222,0.0,0.0]
[1779435863493,51.52,77389.17,38.9,-0.52222,0.0,0.0]
[1779435866496,51.52,77389.49,38.9,-0.52,0.0,0.0]
[1779435867569,51.52,77389.59,38.9,-0.52,0.0,0.0]
[1779435868576,51.52,77389.69,38.9,-0.51778,0.0,0.0]
[1779435869498,51.52,77389.77,38.9,-0.51778,0.0,0.0]
[1779435870590,51.52,77389.87,38.9,-0.51778,0.0,0.0]
[1779435871597,51.52,77389.89,38.9,-0.51778,0.0,0.0]
[1779435872604,51.52,77389.28,38.9,-0.51556,0.0,0.0]
[1779435874426,51.52,77389.42,38.9,-0.51556,0.0,0.0]
[1779435877462,51.52,77389.7,38.9,-0.51333,0.0,0.0]
[1779435879459,51.52,77389.8,38.9,-0.51333,0.0,0.0]
[1779435881449,51.52,77389.65,38.9,-0.51111,0.0,0.0]
[1779435882511,51.52,77389.74,38.9,-0.51111,0.0,0.0]
[1779435883685,51.52,77389.83,38.9,-0.51111,0.0,0.0]
[1779435884513,51.52,77390.01,38.9,-0.50889,0.0,0.0]
[1779435885700,51.52,77390.09,38.9,-0.50889,0.0,0.0]
[1779435889519,51.52,77388.0,38.9,-0.50667,0.0,0.0]
[1779435890743,51.52,77388.29,38.9,-0.50667,0.0,0.0]
[1779435891750,51.52,77388.35,38.9,-0.50667,0.0,0.0]
[1779435892757,51.52,77388.43,38.9,-0.50444,0.0,0.0]
[1779435893764,51.52,77387.71,38.9,-0.50444,0.0,0.0]
[1779435894771,51.52,77388.08,38.9,-0.50444,0.0,0.0]
[1779435895778,51.52,77388.27,38.9,-0.50444,0.0,0.0]
[1779435896785,51.52,77388.15,38.9,-0.50222,0.0,0.0]
[1779435898501,51.52,77388.26,38.9,-0.50222,0.0,0.0]
[1779435899806,51.52,77388.4,38.9,-0.50222,0.0,0.0]
[1779435900430,51.52,77386.1,38.9,-0.5,0.0,0.0]
[1779435901820,51.52,77386.31,38.9,-0.5,0.0,0.0]
[1779435902827,51.52,77386.62,38.9,-0.5,0.0,0.0]
[1779435903834,51.52,77383.31,38.9,-0.5,0.0,0.0]
[1779435904841,51.52,77382.3,38.9,-0.49778,0.0,0.0]
[1779435905848,51.52,77381.82,38.9,-0.49778,0.0,0.0]
[1779435906457,51.52,77382.1,38.9,-0.49778,0.0,0.0]
[1779435907537,51.52,77382.67,38.9,-0.49778,0.0,0.0]
[1779435909538,51.52,77382.1,38.9,-0.49556,0.0,0.0]
[1779435910883,51.52,77382.68,38.9,-0.49556,0.0,0.0]
[1779435911890,51.52,77380.26,38.9,-0.49556,0.0,0.0]
[1779435912897,51.52,77380.11,38.9,-0.49333,0.0,0.0]
[1779435913905,51.52,77379.91,38.9,-0.49333,0.0,0.0]
[1779435914912,51.52,77379.61,38.9,-0.49333,0.0,0.0]
[1779435915545,51.52,77379.88,38.9,-0.49333,0.0,0.0]
[1779435916450,51.52,77380.22,38.9,-0.49111,0.0,0.0]
[1779435917933,51.52,77380.54,38.9,-0.49111,0.0,0.0]
[1779435918940,51.52,77380.95,38.9,-0.49111,0.0,0.0]
[1779435919947,51.52,77380.37,38.9,-0.49111,0.0,0.0]
[1779435920953,51.52,77377.23,38.9,-0.48889,0.0,0.0]
[1779435921961,51.52,77377.67,38.9,-0.48889,0.0,0.0]
[1779435922968,51.52,77375.63,38.9,-0.48889,0.0,0.0]
[1779435923974,51.52,77374.0,38.9,-0.48889,0.0,0.0]
[1779435924455,51.52,77373.74,38.9,-0.48667,0.0,0.0]
[1779435925989,51.52,77373.98,38.9,-0.48667,0.0,0.0]
[1779435926996,51.52,77374.43,38.9,-0.48667,0.0,0.0]
[1779435928005,51.52,77374.24,38.9,-0.48667,0.0,0.0]
[1779435929010,51.52,77374.41,38.9,-0.48444,0.0,0.0]
[1779435930017,51.52,77374.21,38.9,-0.48444,0.0,0.0]
[1779435931024,51.52,77374.21,38.9,-0.48444,0.0,0.0]
[1779435932497,51.52,77374.37,38.9,-0.48222,0.0,0.0]
[1779435934045,51.52,77374.57,38.9,-0.48222,0.0,0.0]
[1779435934564,51.52,77373.1,38.9,-0.48222,0.0,0.0]
[1779435937066,51.52,77373.56,38.9,-0.48,0.0,0.0]
[1779435938073,51.52,77373.88,38.9,-0.48,0.0,0.0]
[1779435940087,51.52,77373.99,38.9,-0.48,0.0,0.0]
[1779435941094,51.52,77373.6,38.9,-0.47778,0.0,0.0]
[1779435941573,51.52,77373.27,38.9,-0.47778,0.0,0.0]
[1779435943126,51.52,77373.54,38.9,-0.47778,0.0,0.0]
[1779435944133,51.52,77373.81,38.9,-0.47778,0.0,0.0]
[1779435945140,51.52,77374.08,38.9,-0.47556,0.0,0.0]
[1779435945489,51.52,77374.24,38.9,-0.47556,0.0,0.0]
[1779435947154,51.52,77374.45,38.9,-0.47556,0.0,0.0]
[1779435949168,51.52,77373.99,38.9,-0.47333,0.0,0.0]
[1779435950175,51.52,77369.31,38.9,-0.47333,0.0,0.0]
[1779435951183,51.52,77368.17,38.9,-0.47333,0.0,0.0]
[1779435952189,51.52,77368.45,38.9,-0.47333,0.0,0.0]
[1779435954203,51.52,77368.34,38.9,-0.47111,0.0,0.0]
[1779435955211,51.52,77368.9,38.9,-0.47111,0.0,0.0]
[1779435955532,51.52,77368.57,38.9,-0.47111,0.0,0.0]
[1779435957224,51.52,77369.14,38.9,-0.46889,0.0,0.0]
[1779435958231,51.52,77368.12,38.9,-0.46889,0.0,0.0]
[1779435959237,51.52,77365.98,38.9,-0.46889,0.0,0.0]
[1779435960244,51.52,77361.15,38.9,-0.46889,0.0,0.0]
[1779435960592,51.52,77360.75,38.9,-0.46667,0.0,0.0]
[1779435963266,51.52,77361.15,38.9,-0.46667,0.0,0.0]
[1779435964273,51.52,77360.57,38.9,-0.46667,0.0,0.0]
[1779435965280,51.52,77360.5,38.9,-0.46444,0.0,0.0]
[1779435966287,51.52,77359.94,38.9,-0.46444,0.0,0.0]
[1779435967294,51.52,77357.58,38.9,-0.46444,0.0,0.0]
[1779435968300,51.52,77356.85,38.9,-0.46444,0.0,0.0]
[1779435969308,51.52,77356.59,38.9,-0.46222,0.0,0.0]
[1779435970315,51.52,77356.31,38.9,-0.46222,0.0,0.0]
[1779435971321,51.52,77356.52,38.9,-0.46222,0.0,0.0]
[1779435972329,51.52,77356.61,38.9,-0.46222,0.0,0.0]
[1779435973336,51.52,77356.95,38.9,-0.46,0.0,0.0]
[1779435974343,51.52,77357.21,38.9,-0.46,0.0,0.0]
[1779435974605,51.52,77356.87,38.9,-0.46,0.0,0.0]
[1779435976357,51.52,77357.07,38.9,-0.46,0.0,0.0]
[1779435977364,51.52,77356.57,38.9,-0.45778,0.0,0.0]
[1779435978370,51.52,77356.66,38.9,-0.45778,0.0,0.0]
[1779435979378,51.52,77355.97,38.9,-0.45778,0.0,0.0]
[1779435980385,51.52,77358.35,38.9,-0.45778,0.0,0.0]
[1779435981392,51.52,77361.08,38.9,-0.45556,0.0,0.0]
[1779435982399,51.52,77362.18,38.9,-0.45556,0.0,0.0]
[1779435983406,51.52,77360.84,38.9,-0.45556,0.0,0.0]
[1779435984413,51.52,77361.78,38.9,-0.45556,0.0,0.0]
[1779435985420,51.52,77362.16,38.9,-0.45333,0.0,0.0]
[1779435986427,51.52,77364.38,38.9,-0.45333,0.0,0.0]
[1779435987434,51.52,77366.34,38.9,-0.45333,0.0,0.0]
[1779435988441,51.52,77366.25,38.9,-0.45333,0.0,0.0]
[1779435989447,51.52,77367.12,38.9,-0.45111,0.0,0.0]
[1779435990455,51.52,77366.81,38.9,-0.45111,0.0,0.0]
[1779435990559,51.52,77367.2,38.9,-0.45111,0.0,0.0]
[1779435991623,51.52,77367.2,38.9,-0.45111,0.0,0.0]
[1779435993476,51.52,77367.71,38.9,-0.44889,0.0,0.0]
[1779435994483,51.52,77368.01,38.9,-0.44889,0.0,0.0]
[1779435995490,51.52,77368.17,38.9,-0.44889,0.0,0.0]
[1779435996497,51.52,77368.46,38.9,-0.44889,0.0,0.0]
[1779435997504,51.52,77368.71,38.9,-0.44667,0.0,0.0]
[1779435998511,51.52,77368.92,38.9,-0.44667,0.0,0.0]
[1779435999518,51.52,77369.38,38.9,-0.44667,0.0,0.0]
[1779435999622,51.52,77369.63,38.9,-0.44667,0.0,0.0]
[1779436002565,51.52,77370.07,38.9,-0.44444,0.0,0.0]
[1779436003640,51.52,77370.63,38.9,-0.44444,0.0,0.0]
[1779436004635,51.52,77370.13,38.9,-0.44222,0.0,0.0]
[1779436005636,51.52,77370.99,38.9,-0.44222,0.0,0.0]
[1779436006638,51.52,77370.61,38.9,-0.44222,0.0,0.0]
[1779436007639,51.52,77371.54,38.9,-0.44222,0.0,0.0]
[1779436008641,51.52,77370.97,38.9,-0.44,0.0,0.0]
[1779436009593,51.52,77371.05,38.9,-0.44,0.0,0.0]
[1779436011643,51.52,77371.22,38.9,-0.44,0.0,0.0]
[1779436015646,51.52,77371.58,38.9,-0.43778,0.0,0.0]
[1779436016647,51.52,77371.8,38.9,-0.43556,0.0,0.0]
[1779436018650,51.52,77371.91,38.9,-0.43556,0.0,0.0]
[1779436020665,51.52,77372.19,38.9,-0.43333,0.0,0.0]
[1779436021672,51.52,77372.69,38.9,-0.43333,0.0,0.0]
[1779436022679,51.52,77373.19,38.9,-0.43333,0.0,0.0]
[1779436023686,51.52,77372.8,38.9,-0.43333,0.0,0.0]
[1779436024655,51.52,77373.12,38.9,-0.43111,0.0,0.0]
[1779436025628,51.52,77373.24,38.9,-0.43111,0.0,0.0]
[1779436027714,51.52,77373.0,38.9,-0.43111,0.0,0.0]
[1779436028721,51.52,77373.14,38.9,-0.42889,0.0,0.0]
[1779436030661,51.52,77373.19,38.9,-0.42889,0.0,0.0]
[1779436032749,51.52,77373.3,38.9,-0.42667,0.0,0.0]
[1779436033666,51.52,77373.37,38.9,-0.42667,0.0,0.0]
[1779436035666,51.52,77373.47,38.9,-0.42667,0.0,0.0]
[1779436036667,51.52,77373.52,38.9,-0.42444,0.0,0.0]
[1779436037783,51.52,77373.62,38.9,-0.42444,0.0,0.0]
[1779436038791,51.52,77371.81,38.9,-0.42444,0.0,0.0]
[1779436039798,51.52,77371.33,38.9,-0.42444,0.0,0.0]
[1779436041660,51.52,77371.72,38.9,-0.42222,0.0,0.0]
[1779436042674,51.52,77371.83,38.9,-0.42222,0.0,0.0]
[1779436044579,51.52,77371.67,38.9,-0.42,0.0,0.0]
[1779436045840,51.52,77371.78,38.9,-0.42,0.0,0.0]
[1779436046608,51.52,77372.02,38.9,-0.42,0.0,0.0]
[1779436048861,51.52,77372.12,38.9,-0.41778,0.0,0.0]
[1779436050635,51.52,77372.35,38.9,-0.41778,0.0,0.0]
[1779436051882,51.52,77372.44,38.9,-0.41778,0.0,0.0]
[1779436052683,51.52,77372.31,38.9,-0.41556,0.0,0.0]
[1779436053896,51.52,77373.72,38.9,-0.41556,0.0,0.0]
[1779436054903,51.52,77370.19,38.9,-0.41556,0.0,0.0]
[1779436055910,51.52,77368.97,38.9,-0.41556,0.0,0.0]
[1779436056917,51.52,77369.34,38.9,-0.41333,0.0,0.0]
[1779436057677,51.52,77369.66,38.9,-0.41333,0.0,0.0]
[1779436058690,51.52,77369.84,38.9,-0.41333,0.0,0.0]
[1779436059669,51.52,77370.17,38.9,-0.41333,0.0,0.0]
[1779436061952,51.52,77370.37,38.9,-0.41111,0.0,0.0]
[1779436062959,51.52,77370.26,38.9,-0.41111,0.0,0.0]
[1779436063965,51.52,77370.37,38.9,-0.41111,0.0,0.0]
[1779436064696,51.52,77369.79,38.9,-0.40889,0.0,0.0]
[1779436065980,51.52,77369.87,38.9,-0.40889,0.0,0.0]
[1779436066661,51.52,77370.0,38.9,-0.40889,0.0,0.0]
[1779436069001,51.52,77370.19,38.9,-0.40667,0.0,0.0]
[1779436070008,51.52,77370.28,38.9,-0.40667,0.0,0.0]
[1779436071015,51.52,77370.36,38.9,-0.40667,0.0,0.0]
[1779436071702,51.52,77370.49,38.9,-0.40667,0.0,0.0]
[1779436074036,51.52,77370.68,38.9,-0.40444,0.0,0.0]
[1779436076050,51.52,77370.8,38.9,-0.40444,0.0,0.0]
[1779436076707,51.52,77370.94,38.9,-0.40222,0.0,0.0]
[1779436078709,51.52,77371.01,38.9,-0.40222,0.0,0.0]
[1779436080078,51.52,77371.17,38.9,-0.40222,0.0,0.0]
[1779436081085,51.52,77371.47,38.9,-0.4,0.0,0.0]
[1779436083099,51.52,77375.25,38.9,-0.4,0.0,0.0]
[1779436084106,51.52,77378.98,38.9,-0.4,0.0,0.0]
[1779436085113,51.52,77379.84,38.9,-0.39778,0.0,0.0]
[1779436086120,51.52,77379.58,38.9,-0.39778,0.0,0.0]
[1779436087127,51.52,77379.88,38.9,-0.39778,0.0,0.0]
[1779436088134,51.52,77380.26,38.9,-0.39778,0.0,0.0]
[1779436089141,51.52,77381.17,38.9,-0.39556,0.0,0.0]
[1779436090148,51.52,77385.37,38.9,-0.39556,0.0,0.0]
[1779436091154,51.52,77389.2,38.9,-0.39556,0.0,0.0]
[1779436092163,51.52,77388.27,38.9,-0.39556,0.0,0.0]
[1779436093169,51.52,77387.87,38.9,-0.39333,0.0,0.0]
[1779436094176,51.52,77387.12,38.9,-0.39333,0.0,0.0]
[1779436095183,51.52,77387.69,38.9,-0.39333,0.0,0.0]
[1779436096189,51.52,77387.85,38.9,-0.39333,0.0,0.0]
[1779436097199,51.52,77389.29,38.9,-0.39111,0.0,0.0]
[1779436098206,51.52,77389.64,38.9,-0.39111,0.0,0.0]
[1779436099213,51.52,77387.71,38.9,-0.39111,0.0,0.0]
[1779436100220,51.52,77387.86,38.9,-0.39111,0.0,0.0]
[1779436101227,51.52,77387.04,38.9,-0.38889,0.0,0.0]
[1779436102234,51.52,77386.89,38.9,-0.38889,0.0,0.0]
[1779436103240,51.52,77386.14,38.9,-0.38889,0.0,0.0]
[1779436103744,51.52,77385.76,38.9,-0.38889,0.0,0.0]
[1779436105256,51.52,77385.07,38.9,-0.38667,0.0,0.0]
[1779436106262,51.52,77384.96,38.9,-0.38667,0.0,0.0]
[1779436107270,51.52,77385.15,38.9,-0.38667,0.0,0.0]
[1779436108276,51.52,77384.63,38.9,-0.38667,0.0,0.0]
[1779436109284,51.52,77383.99,38.9,-0.38444,0.0,0.0]
[1779436110291,51.52,77385.04,38.9,-0.38444,0.0,0.0]
[1779436111298,51.52,77385.77,38.9,-0.38444,0.0,0.0]
[1779436117339,51.52,77383.88,38.9,-0.38,0.0,0.0]
[1779436122374,51.52,77381.9,38.9,-0.37778,0.0,0.0]
[1779436128417,51.52,77381.2,38.9,-0.37556,0.0,0.0]
[1779436133772,51.52,77380.03,38.9,-0.37111,0.0,0.0]
[1779436139496,51.52,77379.06,38.9,-0.36889,0.0,0.0]
[1779436144531,51.52,77379.26,38.9,-0.36667,0.0,0.0]
[1779436149566,51.52,77378.26,38.9,-0.36222,0.0,0.0]
[1779436155608,51.52,77377.99,38.9,-0.36,0.0,0.0]
[1779436161650,51.52,77376.84,38.9,-0.35556,0.0,0.0]
[1779436166685,51.52,77376.25,38.9,-0.35333,0.0,0.0]
[1779436171811,51.52,77375.93,38.9,-0.35111,0.0,0.0]
[1779436176816,51.52,77376.05,38.9,-0.34667,0.0,0.0]
[1779436181821,51.52,77375.89,38.9,-0.34444,0.0,0.0]
[1779436186824,51.52,77375.79,38.9,-0.34222,0.0,0.0]
[1779436192867,51.52,77375.84,38.9,-0.33778,0.0,0.0]
[1779436198909,51.52,77375.64,38.9,-0.33556,0.0,0.0]
[1779436203944,51.52,77375.52,38.9,-0.33333,0.0,0.0]
[1779436209849,51.52,77375.44,38.9,-0.32889,0.0,0.0]
[1779436215023,51.52,77374.73,38.9,-0.32667,0.0,0.0]
[1779436220058,51.52,77374.34,38.9,-0.32444,0.0,0.0]
[1779436225093,51.52,77375.51,38.9,-0.32,0.0,0.0]
[1779436231134,51.52,77374.98,38.9,-0.31778,0.0,0.0]
[1779436236170,51.52,77375.08,38.9,-0.31556,0.0,0.0]
[1779436241884,51.52,77375.06,38.9,-0.31111,0.0,0.0]
[1779436247890,51.52,77375.09,38.9,-0.30889,0.0,0.0]
[1779436253288,51.52,77375.37,38.9,-0.30444,0.0,0.0]
[1779436258324,51.52,77375.31,38.9,-0.30222,0.0,0.0]
[1779436263359,51.52,77374.99,38.9,-0.3,0.0,0.0]
[1779436268394,51.52,77374.98,38.9,-0.29778,0.0,0.0]
[1779436273429,51.52,77374.75,38.9,-0.29333,0.0,0.0]
[1779436278922,51.52,77374.89,38.9,-0.29111,0.0,0.0]
[1779436284505,51.52,77375.05,38.9,-0.28889,0.0,0.0]
[1779436290548,51.52,77373.47,38.9,-0.28444,0.0,0.0]
[1779436295584,51.52,77374.03,38.9,-0.28222,0.0,0.0]
[1779436300618,51.52,77373.49,38.9,-0.28,0.0,0.0]
[1779436305654,51.52,77373.77,38.9,-0.27556,0.0,0.0]
[1779436311696,51.52,77375.31,38.9,-0.27333,0.0,0.0]
[1779436317740,51.52,77375.02,38.9,-0.26889,0.0,0.0]
[1779436322775,51.52,77375.63,38.9,-0.26667,0.0,0.0]
[1779436327810,51.52,77375.04,38.9,-0.26444,0.0,0.0]
[1779436332845,51.52,77374.3,38.9,-0.26222,0.0,0.0]
[1779436337986,51.52,77374.08,38.9,-0.25778,0.0,0.0]
[1779436342988,51.52,77375.47,38.9,-0.25556,0.0,0.0]
[1779436347994,51.52,77376.03,38.9,-0.25333,0.0,0.0]
[1779436353992,51.52,77378.15,38.9,-0.24889,0.0,0.0]
[1779436359027,51.52,77378.2,38.9,-0.24667,0.0,0.0]
[1779436364061,51.52,77378.41,38.9,-0.24444,0.0,0.0]
[1779436370018,51.52,77378.4,38.9,-0.24,0.0,0.0]
[1779436375141,51.52,77377.88,38.9,-0.23778,0.0,0.0]
[1779436380176,51.52,77377.7,38.9,-0.23556,0.0,0.0]
[1779436385211,51.52,77377.76,38.9,-0.23111,0.0,0.0]
[1779436388233,51.52,77369.3,38.9,-0.23111,0.0,0.0]
[1779436390247,51.52,77366.58,38.9,-0.22889,0.0,0.0]
[1779436395282,51.52,77367.57,38.9,-0.22667,0.0,0.0]
[1779436400318,51.52,77369.85,38.9,-0.22444,0.0,0.0]
[1779436405353,51.52,77372.36,38.9,-0.22,0.0,0.0]
[1779436411015,51.52,77375.74,38.9,-0.21778,0.0,0.0]
[1779436416430,51.52,77376.41,38.9,-0.21556,0.0,0.0]
[1779436421465,51.52,77376.7,38.9,-0.21111,0.0,0.0]
[1779436423479,51.52,77366.98,38.9,-0.21111,0.0,0.0]
[1779436425493,51.52,77365.21,38.9,-0.20889,0.0,0.0]
[1779436431535,51.52,77369.77,38.9,-0.20667,0.0,0.0]
[1779436436570,51.52,77371.78,38.9,-0.20444,0.0,0.0]
[1779436441604,51.52,77373.34,38.9,-0.2,0.0,0.0]
[1779436446640,51.52,77374.21,38.9,-0.19778,0.0,0.0]
[1779436451676,51.52,77377.4,38.9,-0.19556,0.0,0.0]
[1779436453690,51.52,77385.0,38.9,-0.19333,0.0,0.0]
[1779436455704,51.52,77384.96,38.9,-0.19333,0.0,0.0]
[1779436460739,51.52,77385.41,38.9,-0.19111,0.0,0.0]
[1779436466117,51.52,77383.64,38.9,-0.18667,0.0,0.0]
[1779436471816,51.52,77382.89,38.9,-0.18444,0.0,0.0]
[1779436476851,51.52,77382.35,38.9,-0.18,0.0,0.0]
[1779436482892,51.52,77381.7,38.9,-0.17778,0.0,0.0]
[1779436487927,51.52,77376.58,38.9,-0.17556,0.0,0.0]
[1779436493146,51.52,77376.17,38.9,-0.17111,0.0,0.0]
[1779436499005,51.52,77377.1,38.9,-0.16889,0.0,0.0]
[1779436500018,51.52,77388.83,38.9,-0.16889,0.0,0.0]
[1779436500374,51.52,77388.83,38.9,-0.16889,0.0,0.0]
[1779436500595,51.52,77388.83,38.9,-0.16889,0.0,0.0]
[1779436500653,51.52,77388.83,38.9,-0.16889,0.0,0.0]
[1779436501022,51.52,77388.83,38.9,-0.16667,0.0,0.0]
[1779436506169,51.52,77388.65,38.9,-0.16444,0.0,0.0]
[1779436512105,51.52,77387.23,38.9,-0.16,0.0,0.0]
[1779436520161,51.52,77386.04,38.9,-0.15556,0.0,0.0]
[1779436525196,51.52,77385.62,38.9,-0.15333,0.0,0.0]
[1779436531238,51.52,77385.58,38.9,-0.15111,0.0,0.0]
[1779436536277,51.52,77385.39,38.9,-0.14667,0.0,0.0]
[1779436543327,51.52,77386.31,38.9,-0.14444,0.0,0.0]
[1779436548362,51.52,77386.25,38.9,-0.14,0.0,0.0]
[1779436553397,51.52,77386.09,38.9,-0.13778,0.0,0.0]
[1779436560445,51.52,77386.22,38.9,-0.13333,0.0,0.0]
[1779436566488,51.52,77386.39,38.9,-0.13111,0.0,0.0]
[1779436571525,51.52,77385.51,38.9,-0.12889,0.0,0.0]
[1779436577566,51.52,77385.53,38.9,-0.12444,0.0,0.0]
[1779436582601,51.52,77385.44,38.9,-0.12222,0.0,0.0]
[1779436587637,51.52,77385.37,38.9,-0.12,0.0,0.0]
[1779436595693,51.52,77385.37,38.9,-0.11556,0.0,0.0]
[1779436601131,51.52,77385.37,38.9,-0.11333,0.0,0.0]
[1779436610798,51.52,77384.75,38.9,-0.10667,0.0,0.0]
[1779436615833,51.52,77385.61,38.9,-0.10444,0.0,0.0]
[1779436617755,51.52,77385.92,38.9,-0.10222,0.0,0.0]
[1779436622882,51.52,77386.8,38.9,-0.1,0.0,0.0]
[1779436627918,51.52,77386.81,38.9,-0.09778,0.0,0.0]
[1779436632955,51.52,77386.79,38.9,-0.09333,0.0,0.0]
[1779436637988,51.52,77386.75,38.9,-0.09111,0.0,0.0]
[1779436643022,51.52,77386.75,38.9,-0.08889,0.0,0.0]
[1779436648235,51.52,77386.21,38.9,-0.08444,0.0,0.0]
[1779436656312,51.52,77386.23,38.9,-0.08,0.0,0.0]
[1779436660633,51.52,77386.23,38.9,-0.08,0.0,0.0]
[1779436661149,51.52,77386.22,38.9,-0.07778,0.0,0.0]
[1779436666184,51.52,77386.22,38.9,-0.07556,0.0,0.0]
[1779436672328,51.52,77386.17,38.9,-0.07111,0.0,0.0]
[1779436680282,51.52,77386.17,38.9,-0.06667,0.0,0.0]
[1779436688338,51.52,77386.25,38.9,-0.06222,0.0,0.0]
[1779436693373,51.52,77386.24,38.9,-0.06,0.0,0.0]
[1779436698410,51.52,77386.19,38.9,-0.05778,0.0,0.0]
[1779436703445,51.52,77386.13,38.9,-0.05556,0.0,0.0]
[1779436708480,51.52,77385.44,38.9,-0.05111,0.0,0.0]
[1779436714522,51.52,77385.44,38.9,-0.04889,0.0,0.0]
[1779436720378,51.52,77385.46,38.9,-0.04444,0.0,0.0]
[1779436728620,51.52,77385.45,38.9,-0.04,0.0,0.0]
[1779436730852,51.52,77385.45,38.9,-0.04,0.0,0.0]
[1779436730940,51.52,77385.45,38.9,-0.04,0.0,0.0]
[1779436736676,51.52,77385.41,38.9,-0.03556,0.0,0.0]
[1779436741711,51.52,77385.41,38.9,-0.03333,0.0,0.0]
[1779436752791,51.52,77385.27,38.9,-0.02667,0.0,0.0]
[1779436757826,51.52,77385.27,38.9,-0.02444,0.0,0.0]
[1779436767896,51.52,77385.26,38.9,-0.02,0.0,0.0]
[1779436772931,51.52,77385.3,38.9,0.0,0.0,0.0]
[1779436777966,51.52,77385.3,38.9,0.0,0.0,0.0]
[1779436784012,51.52,77385.29,38.9,0.0,0.0,0.0]
[1779436790051,51.52,77385.3,38.9,0.0,0.0,0.0]
[1779436792568,51.52,77385.3,38.9,0.0,0.0,0.0]
[1779436792674,51.52,77385.3,38.9,0.0,0.0,0.0]
[1779436792675,51.52,77385.3,38.9,0.0,0.0,0.0]
[1779436793562,51.52,77385.3,38.9,0.0,0.0,0.0]
[1779436793618,51.52,77385.3,38.9,0.0,0.0,0.0]
[1779436799009,51.52,77385.31,38.9,0.0,0.0,0.0]
[1779436800733,51.52,77385.31,38.9,0.0,0.0,0.0]
[1779436800090,51.52,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,51.52,77385.31,0.0,0.0,0.0,0.0]