{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":681446,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":69,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777873980261,137.66,80058.535,0.0,0.51415,2e-05,71.05513]
[1777873981267,37.06,80058.535,0.0,0.34601,6e-05,65.73507]
[1777873982337,37.06,80058.69,0.0,0.34602,6e-05,65.73581]
[1777873983281,37.06,80058.69,0.0,0.34602,6e-05,65.73581]
[1777873985007,37.06,80058.69,0.0,0.346,6e-05,65.73469]
[1777873985874,37.05,80058.69,0.0,0.34598,6e-05,65.73334]
[1777873985997,37.05,80058.69,0.0,0.34598,6e-05,65.73334]
[1777873991307,37.03,80046.17,0.0,0.34518,6e-05,65.66616]
[1777873993652,37.02,80045.795,0.0,0.34513,6e-05,65.66203]
[1777873993750,37.02,80045.795,0.0,0.34511,6e-05,65.66089]
[1777873998759,37.01,80046.055,0.0,0.34506,6e-05,65.65785]
[1777874004320,37.0,80046.675,0.0,0.34504,6e-05,65.6567]
[1777874008847,36.99,80047.4,0.0,0.34506,6e-05,65.65894]
[1777874012233,36.99,80033.36,0.0,0.34426,6e-05,65.5904]
[1777874015161,36.99,80028.135,0.0,0.34396,6e-05,65.56284]
[1777874020336,36.98,80028.02,0.0,0.34391,6e-05,65.55967]
[1777874025341,36.97,80028.21,0.0,0.34389,6e-05,65.55823]
[1777874030224,36.97,80030.23,0.0,0.34398,6e-05,65.56595]
[1777874035352,36.95,80037.27,0.0,0.34431,6e-05,65.5958]
[1777874040357,36.95,80036.56,0.0,0.34423,6e-05,65.58934]
[1777874045362,36.94,80034.96,0.0,0.3441,6e-05,65.57906]
[1777874050753,36.93,80035.14,0.0,0.34408,6e-05,65.57729]
[1777874055789,36.92,80034.02,0.0,0.34399,6e-05,65.57001]
[1777874060824,36.92,80033.365,0.0,0.34393,6e-05,65.56531]
[1777874066383,36.92,80029.13,0.0,0.34368,6e-05,65.54422]
[1777874067995,36.92,80029.115,0.0,0.34368,6e-05,65.54402]
[1777874073915,36.91,80036.57,0.0,0.34407,6e-05,65.57697]
[1777874079396,36.91,80037.57,0.0,0.3441,6e-05,65.5799]
[1777874084401,36.9,80035.585,0.0,0.34397,6e-05,65.56897]
[1777874090029,36.9,80036.22,0.0,0.34399,6e-05,65.57058]
[1777874095064,36.9,80031.725,0.0,0.34373,6e-05,65.54842]
[1777874100100,36.9,80030.675,0.0,0.34367,6e-05,65.54313]
[1777874105134,36.9,80031.82,0.0,0.34373,6e-05,65.54833]
[1777874110171,36.9,80031.57,0.0,0.34371,6e-05,65.54683]
[1777874115206,36.9,80031.91,0.0,0.34373,6e-05,65.54822]
[1777874120437,36.89,80035.155,0.0,0.3439,6e-05,65.5633]
[1777874126443,36.89,80034.62,0.0,0.34386,6e-05,65.55985]
[1777874132324,36.89,80032.165,0.0,0.34371,6e-05,65.54603]
[1777874137360,36.89,80033.365,0.0,0.34377,6e-05,65.55153]
[1777874142395,36.89,80034.11,0.0,0.34381,6e-05,65.55477]
[1777874144774,36.89,80032.525,0.0,0.34372,6e-05,65.54706]
[1777874150451,36.89,80032.885,0.0,0.34374,6e-05,65.54862]
[1777874156473,36.89,80035.72,0.0,0.34389,6e-05,65.56164]
[1777874161478,36.88,80035.665,0.0,0.34388,6e-05,65.56079]
[1777874166483,36.88,80039.74,0.0,0.34409,6e-05,65.57952]
[1777874171488,36.88,80052.44,0.0,0.34479,6e-05,65.63965]
[1777874176493,36.88,80041.24,0.0,0.34415,6e-05,65.58516]
[1777874178016,36.88,80043.595,0.0,0.34428,6e-05,65.59642]
[1777874183500,36.87,80045.335,0.0,0.34437,6e-05,65.60433]
[1777874188505,36.87,80047.055,0.0,0.34447,6e-05,65.61231]
[1777874189999,36.87,80047.125,0.0,0.34447,6e-05,65.61263]
[1777874193765,36.87,80047.035,0.0,0.34446,6e-05,65.61064]
[1777874194790,36.87,80048.42,0.0,0.34454,6e-05,65.61733]
[1777874200517,36.89,80060.695,0.0,0.34533,6e-05,65.68365]
[1777874205522,36.91,80059.255,0.0,0.34533,6e-05,65.68221]
[1777874210527,36.93,80058.515,0.0,0.34535,6e-05,65.68358]
[1777874215532,36.94,80062.45,0.0,0.34564,6e-05,65.70699]
[1777874220961,36.95,80062.81,0.0,0.34573,6e-05,65.71383]
[1777874225996,36.97,80063.725,0.0,0.34584,6e-05,65.72207]
[1777874231031,36.98,80063.035,0.0,0.34585,6e-05,65.72222]
[1777874235711,36.98,80065.65,0.0,0.34603,6e-05,65.73734]
[1777874242108,37.0,80062.6,0.0,0.34592,6e-05,65.72672]
[1777874247142,37.0,80062.475,0.0,0.34594,6e-05,65.72859]
[1777874252569,37.01,80062.125,0.0,0.34595,6e-05,65.72762]
[1777874258221,37.02,80062.7,0.0,0.34602,6e-05,65.73279]
[1777874263580,37.02,80063.735,0.0,0.3461,6e-05,65.7396]
[1777874269297,37.03,80063.92,0.0,0.34614,6e-05,65.74253]
[1777874274591,37.03,80061.835,0.0,0.34605,6e-05,65.73399]
[1777874278102,37.03,80061.835,0.0,0.34606,6e-05,65.73466]
[1777874279206,37.03,80061.835,0.0,0.34606,6e-05,65.73485]
[1777874283737,37.04,80060.78,0.0,0.34601,6e-05,65.73085]
[1777874283744,37.04,80060.78,0.0,0.34601,6e-05,65.73085]
[1777874287469,37.04,80065.28,0.0,0.34628,6e-05,65.7531]
[1777874288483,37.04,80065.28,0.0,0.34628,6e-05,65.75338]
[1777874294473,37.05,80067.08,0.0,0.34641,6e-05,65.76377]
[1777874299508,37.05,80066.975,0.0,0.34642,6e-05,65.76443]
[1777874304621,37.05,80066.53,0.0,0.34641,6e-05,65.76334]
[1777874310446,37.06,80064.15,0.0,0.34629,6e-05,65.75286]
[1777874312240,37.06,80062.985,0.0,0.34622,6e-05,65.74606]
[1777874312761,37.06,80062.985,0.0,0.34622,6e-05,65.74616]
[1777874319636,37.06,80061.175,0.0,0.34613,6e-05,65.73822]
[1777874324641,37.06,80060.425,0.0,0.34609,6e-05,65.73496]
[1777874326502,37.06,80060.36,0.0,0.34609,6e-05,65.73471]
[1777874329502,37.05,80050.29,0.0,0.3455,6e-05,65.68459]
[1777874330612,37.05,80050.29,0.0,0.34549,6e-05,65.68399]
[1777874332677,37.05,80049.27,0.0,0.34541,6e-05,65.67742]
[1777874338655,37.04,80051.285,0.0,0.34548,6e-05,65.68381]
[1777874343660,37.03,80053.92,0.0,0.3456,6e-05,65.69485]
[1777874348665,37.03,80054.945,0.0,0.34567,6e-05,65.70042]
[1777874353670,37.04,80059.39,0.0,0.34593,6e-05,65.7225]
[1777874358675,37.04,80058.755,0.0,0.34591,6e-05,65.72035]
[1777874363680,37.04,80058.74,0.0,0.34592,6e-05,65.72107]
[1777874368685,37.04,80058.59,0.0,0.34592,6e-05,65.72106]
[1777874373690,37.05,80055.795,0.0,0.34577,6e-05,65.70672]
[1777874378695,37.05,80053.22,0.0,0.34563,6e-05,65.69463]
[1777874383700,37.05,80053.58,0.0,0.34565,6e-05,65.69653]
[1777874388705,37.05,80055.095,0.0,0.34574,6e-05,65.70397]
[1777874394168,37.05,80055.42,0.0,0.34576,6e-05,65.70587]
[1777874399203,37.05,80054.555,0.0,0.34571,6e-05,65.70195]
[1777874400681,37.05,80054.555,0.0,0.34571,6e-05,65.70195]
[1777874400889,37.05,80055.15,0.0,0.34575,6e-05,65.70484]
[1777874403424,37.04,80055.1,0.0,0.34572,6e-05,65.70297]
[1777874403578,37.04,80055.1,0.0,0.34572,6e-05,65.70297]
[1777874406844,37.04,80046.93,0.0,0.34523,6e-05,65.66156]
[1777874409640,37.03,80047.83,0.0,0.34526,6e-05,65.66422]
[1777874409648,37.03,80047.83,0.0,0.34526,6e-05,65.66422]
[1777874411973,37.03,80065.275,0.0,0.3462,6e-05,65.74542]
[1777874412098,37.03,80065.275,0.0,0.3462,6e-05,65.74542]
[1777874412132,37.03,80065.275,0.0,0.3462,6e-05,65.74542]
[1777874412156,37.03,80065.275,0.0,0.3462,6e-05,65.74542]
[1777874413159,37.03,80065.72,0.0,0.34623,6e-05,65.74791]
[1777874418336,37.04,80077.74,0.0,0.34695,6e-05,65.80813]
[1777874423745,37.04,80077.225,0.0,0.34694,6e-05,65.8073]
[1777874429413,37.05,80078.16,0.0,0.34702,6e-05,65.81352]
[1777874429756,37.05,80078.16,0.0,0.34702,6e-05,65.81352]
[1777874435455,37.05,80078.105,0.0,0.34704,6e-05,65.8134]
[1777874440765,37.06,80078.24,0.0,0.34707,6e-05,65.81542]
[1777874446532,37.06,80071.585,0.0,0.34672,6e-05,65.78537]
[1777874451567,37.06,80071.475,0.0,0.34673,6e-05,65.78604]
[1777874451776,37.06,80071.475,0.0,0.34673,6e-05,65.78604]
[1777874458616,37.07,80070.085,0.0,0.34666,6e-05,65.78052]
[1777874463650,37.07,80073.345,0.0,0.34686,6e-05,65.7968]
[1777874465682,37.07,80081.58,0.0,0.34732,6e-05,65.83612]
[1777874465899,37.07,80081.58,0.0,0.34732,6e-05,65.83625]
[1777874467675,37.07,80081.58,0.0,0.34731,6e-05,65.83517]
[1777874467679,37.07,80081.58,0.0,0.34731,6e-05,65.83517]
[1777874468306,37.07,80081.58,0.0,0.3473,6e-05,65.83448]
[1777874468373,37.07,80081.58,0.0,0.3473,6e-05,65.83448]
[1777874469263,37.06,80081.58,0.0,0.34729,6e-05,65.83385]
[1777874469565,37.06,80081.58,0.0,0.34729,6e-05,65.83385]
[1777874469874,37.06,80081.58,0.0,0.34728,6e-05,65.83328]
[1777874470354,37.06,80081.58,0.0,0.34728,6e-05,65.83328]
[1777874470575,37.06,80081.58,0.0,0.34728,6e-05,65.83328]
[1777874471707,37.06,80046.9,0.0,0.34533,6e-05,65.66728]
[1777874473673,37.06,80045.145,0.0,0.34523,6e-05,65.65842]
[1777874473779,37.06,80045.145,0.0,0.34523,6e-05,65.65842]
[1777874477303,37.05,80036.045,0.0,0.34468,6e-05,65.61187]
[1777874479904,37.04,80033.67,0.0,0.34451,6e-05,65.5981]
[1777874479924,37.04,80033.67,0.0,0.34451,6e-05,65.5981]
[1777874480017,37.04,80033.67,0.0,0.34451,6e-05,65.5981]
[1777874480163,37.04,80033.67,0.0,0.34451,6e-05,65.5981]
[1777874483164,37.04,80033.08,0.0,0.34445,6e-05,65.59363]
[1777874489812,37.03,80029.76,0.0,0.34421,6e-05,65.57384]
[1777874494817,37.02,80027.89,0.0,0.34408,6e-05,65.56178]
[1777874499822,37.02,80026.365,0.0,0.34399,6e-05,65.55341]
[1777874504827,37.02,80026.11,0.0,0.34396,6e-05,65.55139]
[1777874508845,37.01,80025.865,0.0,0.34394,6e-05,65.54967]
[1777874508849,37.01,80025.865,0.0,0.34394,6e-05,65.54967]
[1777874512398,37.01,80025.915,0.0,0.34394,6e-05,65.54953]
[1777874517840,37.01,80039.12,0.0,0.34464,6e-05,65.61065]
[1777874522845,37.0,80035.97,0.0,0.34441,6e-05,65.59194]
[1777874527850,36.98,80035.165,0.0,0.34431,6e-05,65.58408]
[1777874532855,36.97,80031.865,0.0,0.34408,6e-05,65.56484]
[1777874537860,36.97,80031.13,0.0,0.344,6e-05,65.55867]
[1777874541988,36.96,80032.12,0.0,0.34403,6e-05,65.56147]
[1777874547870,36.95,80030.77,0.0,0.34392,6e-05,65.55227]
[1777874552875,36.95,80030.535,0.0,0.34388,6e-05,65.5479]
[1777874558881,36.94,80029.875,0.0,0.34382,6e-05,65.5429]
[1777874564887,36.94,80026.805,0.0,0.34362,6e-05,65.5266]
[1777874570393,36.93,80036.185,0.0,0.34412,6e-05,65.56973]
[1777874575429,36.93,80036.605,0.0,0.34411,6e-05,65.56965]
[1777874579451,36.92,80039.095,0.0,0.34423,6e-05,65.58024]
[1777874579495,36.92,80039.095,0.0,0.34423,6e-05,65.58024]
[1777874579595,36.92,80039.095,0.0,0.34423,6e-05,65.58024]
[1777874579614,36.92,80039.095,0.0,0.34423,6e-05,65.58024]
[1777874579645,36.92,80039.095,0.0,0.34423,6e-05,65.58024]
[1777874579868,36.92,80039.095,0.0,0.34423,6e-05,65.58024]
[1777874580741,36.92,80039.095,0.0,0.34423,6e-05,65.57976]
[1777874586506,36.91,80055.77,0.0,0.34509,6e-05,65.65513]
[1777874588705,36.91,80055.645,0.0,0.34508,6e-05,65.6544]
[1777874588768,36.91,80055.645,0.0,0.34508,6e-05,65.6544]
[1777874589774,36.91,80055.645,0.0,0.34508,6e-05,65.65429]
[1777874595569,36.9,80039.695,0.0,0.34415,6e-05,65.57496]
[1777874600604,36.9,80035.74,0.0,0.34392,6e-05,65.55499]
[1777874605928,36.9,80032.755,0.0,0.34375,6e-05,65.5403]
[1777874610933,36.89,80034.065,0.0,0.34382,6e-05,65.54632]
[1777874616717,36.89,80032.255,0.0,0.34371,6e-05,65.53601]
[1777874621752,36.89,80036.405,0.0,0.34394,6e-05,65.55559]
[1777874626786,36.89,80036.66,0.0,0.34394,6e-05,65.55604]
[1777874631822,36.89,80033.655,0.0,0.34377,6e-05,65.54125]
[1777874636857,36.89,80028.555,0.0,0.34349,6e-05,65.51705]
[1777874640443,36.89,80029.435,0.0,0.34354,6e-05,65.52163]
[1777874645920,36.89,80035.495,0.0,0.34388,6e-05,65.55061]
[1777874650955,36.89,80037.365,0.0,0.34397,6e-05,65.55882]
[1777874652942,36.89,80036.785,0.0,0.34394,6e-05,65.55586]
[1777874657982,36.89,80029.02,0.0,0.34349,6e-05,65.51792]
[1777874662987,36.89,80038.425,0.0,0.34402,6e-05,65.56317]
[1777874667992,36.88,80037.525,0.0,0.34396,6e-05,65.55804]
[1777874672997,36.88,80036.235,0.0,0.34387,6e-05,65.54973]
[1777874678002,36.88,80033.28,0.0,0.34371,6e-05,65.53543]
[1777874683007,36.88,80029.105,0.0,0.34348,6e-05,65.51597]
[1777874688012,36.89,80032.8,0.0,0.3437,6e-05,65.53437]
[1777874691437,36.89,80024.6,0.0,0.34325,6e-05,65.49546]
[1777874691440,36.89,80024.6,0.0,0.34325,6e-05,65.49546]
[1777874695309,36.89,80018.715,0.0,0.34293,6e-05,65.46771]
[1777874695347,36.89,80018.715,0.0,0.34293,6e-05,65.46771]
[1777874698126,36.89,80017.91,0.0,0.3429,6e-05,65.46484]
[1777874704030,36.9,80019.065,0.0,0.34298,6e-05,65.47174]
[1777874709035,36.9,80021.625,0.0,0.34314,6e-05,65.48492]
[1777874709773,36.9,80021.625,0.0,0.34314,6e-05,65.48492]
[1777874709849,36.9,80021.625,0.0,0.34314,6e-05,65.48492]
[1777874709904,36.9,80021.625,0.0,0.34314,6e-05,65.48492]
[1777874713409,36.9,80002.205,0.0,0.34203,6e-05,65.38944]
[1777874719045,36.89,80001.08,0.0,0.34197,6e-05,65.38348]
[1777874724050,36.89,80006.82,0.0,0.34227,6e-05,65.4101]
[1777874729055,36.89,80003.7,0.0,0.34208,6e-05,65.39384]
[1777874734060,36.89,80003.58,0.0,0.34206,6e-05,65.39128]
[1777874735167,36.89,80003.58,0.0,0.34206,6e-05,65.3912]
[1777874735218,36.89,80003.58,0.0,0.34206,6e-05,65.3912]
[1777874735225,36.89,80003.58,0.0,0.34206,6e-05,65.3912]
[1777874736799,36.89,80003.58,0.0,0.34206,6e-05,65.39105]
[1777874737710,36.89,80003.58,0.0,0.34206,6e-05,65.39107]
[1777874744009,36.89,79997.365,0.0,0.34172,6e-05,65.36141]
[1777874746329,36.89,79998.145,0.0,0.34177,6e-05,65.36552]
[1777874750478,36.89,79995.715,0.0,0.34164,6e-05,65.35425]
[1777874752478,36.89,79995.805,0.0,0.34165,6e-05,65.35499]
[1777874752489,36.89,79995.805,0.0,0.34165,6e-05,65.35499]
[1777874755077,36.89,79988.025,0.0,0.3412,6e-05,65.3162]
[1777874756087,36.88,79982.935,0.0,0.34089,6e-05,65.2891]
[1777874756415,36.88,79982.935,0.0,0.34089,6e-05,65.2891]
[1777874756725,36.88,79982.935,0.0,0.34087,6e-05,65.2881]
[1777874757183,36.88,79982.935,0.0,0.34087,6e-05,65.2881]
[1777874757217,36.88,79982.935,0.0,0.34087,6e-05,65.2881]
[1777874757337,36.88,79982.935,0.0,0.34087,6e-05,65.2881]
[1777874757793,36.88,79982.935,0.0,0.34086,6e-05,65.28703]
[1777874760042,36.87,79978.175,0.0,0.34058,6e-05,65.26267]
[1777874760250,36.87,79978.175,0.0,0.34057,6e-05,65.26167]
[1777874760920,36.87,79978.175,0.0,0.34057,6e-05,65.26167]
[1777874760987,36.87,79978.175,0.0,0.34055,6e-05,65.26055]
[1777874764287,36.86,79963.3,0.0,0.3397,6e-05,65.18573]
[1777874764363,36.86,79963.3,0.0,0.3397,6e-05,65.18573]
[1777874764390,36.86,79963.3,0.0,0.3397,6e-05,65.18573]
[1777874764649,36.86,79963.3,0.0,0.3397,6e-05,65.18573]
[1777874764657,36.86,79963.3,0.0,0.3397,6e-05,65.18573]
[1777874764725,36.86,79963.3,0.0,0.3397,6e-05,65.18573]
[1777874764967,36.86,79963.3,0.0,0.3397,6e-05,65.18573]
[1777874764980,36.86,79963.3,0.0,0.33969,6e-05,65.18538]
[1777874765469,36.86,79963.3,0.0,0.33969,6e-05,65.18538]
[1777874765783,36.86,79963.3,0.0,0.33969,6e-05,65.18538]
[1777874767169,36.86,79943.935,0.0,0.33862,6e-05,65.09017]
[1777874767713,36.86,79943.935,0.0,0.33862,6e-05,65.09017]
[1777874768303,36.86,79943.935,0.0,0.33862,6e-05,65.09036]
[1777874773845,36.86,79951.155,0.0,0.33901,6e-05,65.12531]
[1777874774105,36.86,79951.155,0.0,0.33901,6e-05,65.12531]
[1777874779887,36.86,79953.505,0.0,0.33913,6e-05,65.13583]
[1777874784922,36.86,79945.585,0.0,0.33868,6e-05,65.09666]
[1777874787138,36.86,79944.68,0.0,0.33864,6e-05,65.09234]
[1777874788194,36.86,79944.68,0.0,0.33864,6e-05,65.09238]
[1777874788662,36.86,79944.68,0.0,0.33864,6e-05,65.09238]
[1777874789199,36.86,79944.68,0.0,0.33864,6e-05,65.09249]
[1777874794992,36.86,79944.06,0.0,0.33861,6e-05,65.08862]
[1777874799792,36.86,79946.23,0.0,0.33873,6e-05,65.09951]
[1777874799802,36.86,79946.23,0.0,0.33873,6e-05,65.09951]
[1777874801175,36.86,79950.44,0.0,0.33896,6e-05,65.11997]
[1777874801255,36.86,79950.44,0.0,0.33896,6e-05,65.11997]
[1777874802164,36.86,79950.44,0.0,0.33896,6e-05,65.11956]
[1777874808085,36.85,79962.86,0.0,0.33961,6e-05,65.17767]
[1777874809637,36.85,79963.575,0.0,0.33964,6e-05,65.18064]
[1777874815134,36.84,79964.63,0.0,0.33966,6e-05,65.18263]
[1777874820146,36.83,79969.695,0.0,0.3399,6e-05,65.20467]
[1777874825151,36.82,79978.785,0.0,0.34036,6e-05,65.24556]
[1777874828672,36.81,79981.635,0.0,0.34048,6e-05,65.25681]
[1777874834160,36.8,79981.005,0.0,0.34038,6e-05,65.24875]
[1777874834163,36.8,79981.005,0.0,0.34038,6e-05,65.24875]
[1777874840166,36.79,79979.95,0.0,0.34026,6e-05,65.2394]
[1777874845171,36.78,79980.295,0.0,0.34024,6e-05,65.23797]
[1777874845174,36.78,79980.295,0.0,0.34024,6e-05,65.23797]
[1777874851177,36.77,79972.19,0.0,0.33975,6e-05,65.19431]
[1777874856182,36.77,79983.865,0.0,0.34037,6e-05,65.24929]
[1777874859266,36.77,79973.585,0.0,0.33978,6e-05,65.19779]
[1777874859364,36.77,79973.585,0.0,0.33978,6e-05,65.19779]
[1777874865191,36.76,79972.075,0.0,0.33968,6e-05,65.18943]
[1777874867777,36.76,79973.96,0.0,0.33978,6e-05,65.19832]
[1777874868002,36.76,79973.96,0.0,0.33978,6e-05,65.19832]
[1777874868040,36.76,79973.96,0.0,0.33978,6e-05,65.19832]
[1777874868841,36.76,79973.96,0.0,0.33978,6e-05,65.19809]
[1777874870253,36.76,79960.605,0.0,0.33903,6e-05,65.13216]
[1777874874914,36.77,79952.895,0.0,0.33863,6e-05,65.09573]
[1777874880206,36.77,79951.735,0.0,0.3386,6e-05,65.09268]
[1777874882095,36.77,79951.57,0.0,0.33859,6e-05,65.09235]
[1777874882099,36.77,79951.57,0.0,0.33859,6e-05,65.09235]
[1777874886787,36.78,79947.485,0.0,0.33841,6e-05,65.07521]
[1777874886825,36.78,79947.485,0.0,0.33841,6e-05,65.07521]
[1777874892218,36.78,79967.09,0.0,0.33951,6e-05,65.17291]
[1777874897716,36.78,79969.755,0.0,0.33965,6e-05,65.18497]
[1777874902751,36.78,79967.74,0.0,0.33953,6e-05,65.17453]
[1777874907786,36.78,79959.58,0.0,0.33908,6e-05,65.13491]
[1777874912822,36.78,79964.515,0.0,0.33936,6e-05,65.15808]
[1777874918244,36.78,79962.86,0.0,0.33926,6e-05,65.14978]
[1777874923249,36.78,79962.74,0.0,0.33926,6e-05,65.14926]
[1777874928934,36.78,79963.545,0.0,0.3393,6e-05,65.15316]
[1777874933969,36.78,79967.205,0.0,0.3395,6e-05,65.17051]
[1777874939003,36.78,79969.63,0.0,0.33962,6e-05,65.18152]
[1777874944041,36.77,79973.84,0.0,0.33984,6e-05,65.20112]
[1777874949076,36.77,79972.68,0.0,0.33976,6e-05,65.19405]
[1777874954282,36.77,79972.535,0.0,0.33973,6e-05,65.19213]
[1777874960153,36.76,79971.965,0.0,0.33968,6e-05,65.18809]
[1777874965188,36.76,79972.055,0.0,0.33968,6e-05,65.18765]
[1777874970298,36.76,79972.81,0.0,0.33971,6e-05,65.19043]
[1777874976266,36.76,79973.175,0.0,0.33971,6e-05,65.18968]
[1777874979705,36.76,79973.22,0.0,0.3397,6e-05,65.1894]
[1777874980738,36.75,79973.22,0.0,0.3397,6e-05,65.18923]
[1777874986314,36.75,79971.085,0.0,0.33957,6e-05,65.17805]
[1777874991319,36.75,79970.335,0.0,0.33953,6e-05,65.17413]
[1777874996324,36.75,79970.815,0.0,0.33955,6e-05,65.17638]
[1777875001329,36.75,79970.4,0.0,0.33953,6e-05,65.17409]
[1777875006334,36.75,79965.385,0.0,0.33925,6e-05,65.14982]
[1777875011339,36.76,79963.615,0.0,0.33917,6e-05,65.14205]
[1777875016344,36.76,79958.61,0.0,0.33891,6e-05,65.11887]
[1777875018814,36.76,79958.71,0.0,0.33892,6e-05,65.12003]
[1777875019816,36.76,79958.71,0.0,0.33893,6e-05,65.12035]
[1777875024583,36.77,79955.195,0.0,0.33876,6e-05,65.10471]
[1777875030359,36.77,79958.245,0.0,0.33895,6e-05,65.12157]
[1777875035364,36.78,79958.54,0.0,0.33898,6e-05,65.12279]
[1777875039314,36.78,79958.985,0.0,0.33901,6e-05,65.12565]
[1777875039359,36.78,79958.985,0.0,0.33901,6e-05,65.12565]
[1777875039496,36.78,79958.985,0.0,0.33902,6e-05,65.12584]
[1777875039530,36.78,79958.985,0.0,0.33902,6e-05,65.12584]
[1777875039550,36.78,79958.985,0.0,0.33902,6e-05,65.12584]
[1777875039610,36.78,79958.985,0.0,0.33902,6e-05,65.12584]
[1777875040353,36.78,79958.985,0.0,0.33902,6e-05,65.12584]
[1777875040369,36.78,79964.96,0.0,0.33935,6e-05,65.15536]
[1777875040512,36.78,79964.96,0.0,0.33935,6e-05,65.15536]
[1777875041072,36.78,79964.96,0.0,0.33935,6e-05,65.15536]
[1777875041928,36.78,79964.96,0.0,0.33935,6e-05,65.15496]
[1777875046779,36.77,79980.47,0.0,0.34018,6e-05,65.22873]
[1777875051470,36.76,79984.05,0.0,0.34035,6e-05,65.24403]
[1777875052141,36.76,79984.05,0.0,0.34035,6e-05,65.24403]
[1777875055499,36.76,79999.455,0.0,0.34118,6e-05,65.31728]
[1777875061390,36.74,79999.94,0.0,0.34114,6e-05,65.31523]
[1777875065087,36.74,80002.6,0.0,0.34126,6e-05,65.32624]
[1777875068242,36.73,79998.98,0.0,0.34103,6e-05,65.30659]
[1777875071041,36.73,79997.2,0.0,0.34091,6e-05,65.29638]
[1777875076551,36.72,79996.315,0.0,0.34083,6e-05,65.28949]
[1777875077315,36.72,79996.315,0.0,0.34083,6e-05,65.28949]
[1777875083011,36.71,79995.07,0.0,0.34073,6e-05,65.28095]
[1777875088046,36.71,79994.695,0.0,0.34069,6e-05,65.27774]
[1777875093083,36.71,79996.155,0.0,0.34075,6e-05,65.28201]
[1777875098116,36.7,79996.83,0.0,0.34077,6e-05,65.28393]
[1777875104158,36.71,79994.72,0.0,0.34068,6e-05,65.27585]
[1777875109192,36.72,79995.575,0.0,0.34077,6e-05,65.28297]
[1777875114228,36.72,79996.5,0.0,0.34085,6e-05,65.29001]
[1777875119262,36.73,79998.385,0.0,0.34098,6e-05,65.30121]
[1777875122811,36.73,80003.57,0.0,0.34128,6e-05,65.3272]
[1777875123023,36.73,80003.57,0.0,0.34128,6e-05,65.3272]
[1777875124816,36.73,80007.4,0.0,0.34151,6e-05,65.34686]
[1777875128785,36.74,80014.63,0.0,0.34196,6e-05,65.38515]
[1777875128875,36.74,80014.63,0.0,0.34196,6e-05,65.38515]
[1777875134371,36.75,80019.615,0.0,0.34228,6e-05,65.41284]
[1777875134565,36.75,80019.615,0.0,0.34228,6e-05,65.41284]
[1777875134604,36.75,80019.615,0.0,0.34228,6e-05,65.41284]
[1777875140413,36.75,80019.525,0.0,0.34228,6e-05,65.41229]
[1777875142670,36.75,80018.935,0.0,0.34224,6e-05,65.4094]
[1777875143281,36.75,80018.935,0.0,0.34224,6e-05,65.4094]
[1777875144326,36.75,80018.935,0.0,0.34224,6e-05,65.40943]
[1777875146175,36.75,80017.12,0.0,0.34214,6e-05,65.40054]
[1777875151482,36.75,80003.025,0.0,0.34134,6e-05,65.32999]
[1777875155700,36.75,80000.535,0.0,0.3412,6e-05,65.3174]
[1777875156487,36.75,80000.24,0.0,0.34119,6e-05,65.31611]
[1777875161495,36.75,80000.475,0.0,0.3412,6e-05,65.3171]
[1777875161551,36.75,80000.475,0.0,0.3412,6e-05,65.3171]
[1777875161566,36.75,80000.475,0.0,0.3412,6e-05,65.3171]
[1777875162493,36.75,79999.39,0.0,0.34114,6e-05,65.31196]
[1777875167498,36.75,80002.26,0.0,0.34131,6e-05,65.32677]
[1777875172503,36.75,80002.23,0.0,0.34131,6e-05,65.32696]
[1777875177508,36.75,80002.12,0.0,0.34131,6e-05,65.32673]
[1777875182513,36.75,80000.965,0.0,0.34124,6e-05,65.32078]
[1777875182628,36.75,80000.965,0.0,0.34124,6e-05,65.32078]
[1777875183215,36.75,80000.965,0.0,0.34124,6e-05,65.32078]
[1777875184422,36.75,80000.965,0.0,0.34124,6e-05,65.32089]
[1777875186449,36.75,80009.11,0.0,0.34168,6e-05,65.35968]
[1777875188421,36.75,80008.54,0.0,0.34163,6e-05,65.3549]
[1777875193524,36.74,80013.04,0.0,0.34184,6e-05,65.37399]
[1777875198529,36.73,80012.7,0.0,0.34181,6e-05,65.37137]
[1777875203534,36.73,80014.87,0.0,0.34191,6e-05,65.38079]
[1777875208539,36.73,80015.785,0.0,0.34195,6e-05,65.38402]
[1777875213544,36.72,80015.745,0.0,0.34192,6e-05,65.38122]
[1777875218549,36.72,80013.01,0.0,0.34176,6e-05,65.36691]
[1777875223554,36.72,80010.875,0.0,0.34164,6e-05,65.35635]
[1777875229030,36.72,80011.215,0.0,0.34165,6e-05,65.35787]
[1777875234065,36.72,80011.395,0.0,0.34166,6e-05,65.35864]
[1777875239505,36.72,80011.875,0.0,0.34169,6e-05,65.36083]
[1777875245142,36.72,80019.365,0.0,0.34209,6e-05,65.3959]
[1777875250581,36.71,80017.75,0.0,0.34198,6e-05,65.38697]
[1777875251545,36.71,80017.75,0.0,0.34198,6e-05,65.38697]
[1777875257225,36.71,80011.47,0.0,0.34162,6e-05,65.35593]
[1777875262261,36.71,80011.655,0.0,0.34161,6e-05,65.35504]
[1777875263611,36.7,80007.015,0.0,0.34134,6e-05,65.33153]
[1777875264275,36.7,80007.015,0.0,0.34133,6e-05,65.33077]
[1777875269310,36.69,80008.12,0.0,0.34134,6e-05,65.33234]
[1777875270248,36.69,80008.12,0.0,0.34134,6e-05,65.33234]
[1777875275351,36.68,80006.425,0.0,0.34118,6e-05,65.31854]
[1777875280387,36.67,80006.055,0.0,0.34112,6e-05,65.31372]
[1777875285616,36.67,80007.905,0.0,0.34123,6e-05,65.32319]
[1777875286576,36.67,80007.905,0.0,0.34123,6e-05,65.32319]
[1777875286580,36.67,80007.905,0.0,0.34123,6e-05,65.32319]
[1777875286617,36.67,80007.915,0.0,0.34124,6e-05,65.3235]
[1777875288840,36.67,80007.3,0.0,0.3412,6e-05,65.32013]
[1777875288840,36.67,80007.3,0.0,0.3412,6e-05,65.32013]
[1777875288897,36.67,80007.3,0.0,0.3412,6e-05,65.32013]
[1777875289114,36.67,80007.3,0.0,0.3412,6e-05,65.32013]
[1777875289214,36.67,80007.3,0.0,0.3412,6e-05,65.32013]
[1777875289504,36.67,80007.3,0.0,0.3412,6e-05,65.32013]
[1777875289521,36.67,80007.3,0.0,0.34119,6e-05,65.31954]
[1777875289678,36.67,80007.3,0.0,0.34119,6e-05,65.31954]
[1777875290457,36.67,80007.3,0.0,0.3412,6e-05,65.32011]
[1777875291201,36.67,80007.3,0.0,0.3412,6e-05,65.32011]
[1777875291856,36.68,80007.3,0.0,0.34121,6e-05,65.32146]
[1777875291930,36.68,80007.3,0.0,0.34121,6e-05,65.32146]
[1777875292152,36.68,80007.3,0.0,0.34121,6e-05,65.32146]
[1777875292320,36.68,80007.3,0.0,0.34121,6e-05,65.32146]
[1777875292502,36.68,80007.3,0.0,0.34121,6e-05,65.32146]
[1777875295492,36.69,79947.52,0.0,0.33793,6e-05,65.03114]
[1777875299108,36.7,79948.39,0.0,0.33803,6e-05,65.03917]
[1777875299110,36.7,79948.39,0.0,0.33803,6e-05,65.03917]
[1777875299144,36.7,79948.39,0.0,0.33803,6e-05,65.03917]
[1777875299519,36.7,79948.39,0.0,0.33803,6e-05,65.03917]
[1777875299540,36.7,79948.39,0.0,0.33803,6e-05,65.03917]
[1777875299598,36.7,79948.39,0.0,0.33805,6e-05,65.04038]
[1777875300403,36.7,79948.39,0.0,0.33805,6e-05,65.04038]
[1777875303978,36.72,79948.415,0.0,0.33811,6e-05,65.04505]
[1777875309589,36.74,79940.155,0.0,0.33775,6e-05,65.01141]
[1777875310563,36.74,79940.155,0.0,0.33775,6e-05,65.01141]
[1777875310641,36.74,79941.31,0.0,0.33783,6e-05,65.01832]
[1777875314404,36.75,79941.06,0.0,0.33786,6e-05,65.02054]
[1777875314612,36.75,79941.06,0.0,0.33786,6e-05,65.02054]
[1777875314781,36.75,79941.06,0.0,0.33788,6e-05,65.02176]
[1777875320651,36.78,79924.825,0.0,0.33709,6e-05,64.95003]
[1777875325350,36.79,79922.745,0.0,0.33705,6e-05,64.94552]
[1777875325671,36.79,79922.745,0.0,0.33705,6e-05,64.94552]
[1777875325671,36.79,79922.745,0.0,0.33705,6e-05,64.94552]
[1777875325677,36.79,79922.745,0.0,0.33705,6e-05,64.94552]
[1777875325797,36.8,79922.115,0.0,0.33704,6e-05,64.94378]
[1777875325850,36.8,79922.115,0.0,0.33704,6e-05,64.94378]
[1777875325909,36.8,79922.115,0.0,0.33704,6e-05,64.94378]
[1777875326002,36.8,79922.115,0.0,0.33704,6e-05,64.94378]
[1777875326039,36.8,79922.115,0.0,0.33704,6e-05,64.94378]
[1777875326217,36.8,79922.115,0.0,0.33704,6e-05,64.94378]
[1777875326336,36.8,79922.115,0.0,0.33704,6e-05,64.94378]
[1777875326360,36.8,79922.115,0.0,0.33704,6e-05,64.94378]
[1777875326704,36.8,79922.115,0.0,0.33705,6e-05,64.9446]
[1777875326717,36.8,79922.115,0.0,0.33705,6e-05,64.9446]
[1777875327355,36.8,79922.115,0.0,0.33705,6e-05,64.9446]
[1777875327787,36.8,79922.115,0.0,0.33705,6e-05,64.94502]
[1777875327905,36.8,79922.115,0.0,0.33705,6e-05,64.94502]
[1777875327992,36.8,79922.115,0.0,0.33705,6e-05,64.94502]
[1777875328177,36.8,79922.115,0.0,0.33705,6e-05,64.94502]
[1777875328859,36.8,79922.115,0.0,0.33707,6e-05,64.9462]
[1777875329282,36.8,79922.115,0.0,0.33707,6e-05,64.9462]
[1777875329564,36.8,79922.115,0.0,0.33707,6e-05,64.9462]
[1777875330005,36.81,79922.115,0.0,0.33709,6e-05,64.94773]
[1777875330664,36.8,79898.16,0.0,0.33574,6e-05,64.82685]
[1777875332939,36.81,79903.21,0.0,0.33605,6e-05,64.8527]
[1777875333420,36.81,79903.21,0.0,0.33605,6e-05,64.8527]
[1777875333838,36.82,79903.21,0.0,0.33607,6e-05,64.85455]
[1777875338289,36.83,79914.66,0.0,0.33679,6e-05,64.918]
[1777875341448,36.84,79909.835,0.0,0.33658,6e-05,64.89838]
[1777875341880,36.85,79909.835,0.0,0.3366,6e-05,64.89986]
[1777875343433,36.85,79909.87,0.0,0.33662,6e-05,64.9015]
[1777875343636,36.85,79909.87,0.0,0.33662,6e-05,64.9015]
[1777875349684,36.88,79893.84,0.0,0.33586,6e-05,64.8309]
[1777875352267,36.88,79896.6,0.0,0.33602,6e-05,64.84513]
[1777875353190,36.88,79896.6,0.0,0.33601,6e-05,64.84495]
[1777875357692,36.88,79917.63,0.0,0.3372,6e-05,64.95068]
[1777875362697,36.89,79918.71,0.0,0.3373,6e-05,64.95925]
[1777875367351,36.89,79916.76,0.0,0.33721,6e-05,64.95116]
[1777875369617,36.89,79915.38,0.0,0.33713,6e-05,64.94412]
[1777875374709,36.89,79919.725,0.0,0.33738,6e-05,64.96582]
[1777875375712,36.89,79919.725,0.0,0.33738,6e-05,64.96582]
[1777875378336,36.89,79915.115,0.0,0.33712,6e-05,64.94274]
[1777875378388,36.89,79915.115,0.0,0.33712,6e-05,64.94274]
[1777875379605,36.89,79915.115,0.0,0.33712,6e-05,64.94305]
[1777875379783,36.89,79915.115,0.0,0.33713,6e-05,64.94362]
[1777875382078,36.9,79898.915,0.0,0.33623,6e-05,64.86342]
[1777875387724,36.9,79895.9,0.0,0.33607,6e-05,64.84843]
[1777875387990,36.9,79895.9,0.0,0.33607,6e-05,64.84843]
[1777875388052,36.9,79895.9,0.0,0.33607,6e-05,64.84843]
[1777875388421,36.9,79895.9,0.0,0.33607,6e-05,64.84843]
[1777875388430,36.9,79895.9,0.0,0.33606,6e-05,64.84826]
[1777875390937,36.89,79894.955,0.0,0.33599,6e-05,64.84211]
[1777875396733,36.88,79880.82,0.0,0.33516,6e-05,64.76622]
[1777875402284,36.87,79885.6,0.0,0.33538,6e-05,64.78708]
[1777875407319,36.87,79886.66,0.0,0.3354,6e-05,64.78928]
[1777875412354,36.86,79888.18,0.0,0.33545,6e-05,64.79413]
[1777875417389,36.85,79884.06,0.0,0.33517,6e-05,64.76987]
[1777875421920,36.84,79881.365,0.0,0.33498,6e-05,64.75365]
[1777875427458,36.83,79875.32,0.0,0.33459,6e-05,64.71874]
[1777875432494,36.82,79876.145,0.0,0.33459,6e-05,64.71955]
[1777875437529,36.81,79877.27,0.0,0.33461,6e-05,64.72199]
[1777875442365,36.81,79876.395,0.0,0.33453,6e-05,64.71527]
[1777875442420,36.81,79876.395,0.0,0.33453,6e-05,64.71527]
[1777875442451,36.81,79876.395,0.0,0.33453,6e-05,64.71527]
[1777875442509,36.81,79876.395,0.0,0.33453,6e-05,64.71527]
[1777875442534,36.81,79876.395,0.0,0.33453,6e-05,64.71527]
[1777875442607,36.81,79876.395,0.0,0.33453,6e-05,64.71527]
[1777875443140,36.81,79876.395,0.0,0.33452,6e-05,64.71472]
[1777875443571,36.8,79876.395,0.0,0.3345,6e-05,64.71323]
[1777875444882,36.8,79875.305,0.0,0.33443,6e-05,64.70664]
[1777875445439,36.8,79875.305,0.0,0.33443,6e-05,64.70664]
[1777875445584,36.8,79875.305,0.0,0.33442,6e-05,64.70561]
[1777875449054,36.79,79862.94,0.0,0.33369,6e-05,64.64007]
[1777875450523,36.79,79862.94,0.0,0.33367,6e-05,64.63899]
[1777875451511,36.78,79862.94,0.0,0.33366,6e-05,64.63826]
[1777875456682,36.78,79852.055,0.0,0.33301,6e-05,64.57856]
[1777875461719,36.77,79849.82,0.0,0.33287,6e-05,64.56535]
[1777875466754,36.77,79849.74,0.0,0.33284,6e-05,64.56326]
[1777875470719,36.76,79847.07,0.0,0.33268,6e-05,64.54909]
[1777875475815,36.76,79863.815,0.0,0.33358,6e-05,64.63165]
[1777875477156,36.76,79867.615,0.0,0.33379,6e-05,64.65016]
[1777875477516,36.76,79867.615,0.0,0.33379,6e-05,64.65016]
[1777875477787,36.76,79867.615,0.0,0.33379,6e-05,64.65016]
[1777875478141,36.75,79869.0,0.0,0.33385,6e-05,64.6564]
[1777875483825,36.74,79872.34,0.0,0.33397,6e-05,64.668]
[1777875488830,36.73,79872.365,0.0,0.33392,6e-05,64.66424]
[1777875493835,36.72,79873.25,0.0,0.33393,6e-05,64.66534]
[1777875498840,36.71,79875.03,0.0,0.33398,6e-05,64.67092]
[1777875502516,36.71,79876.69,0.0,0.33405,6e-05,64.67725]
[1777875505572,36.7,79875.805,0.0,0.33397,6e-05,64.67084]
[1777875510880,36.69,79879.895,0.0,0.33414,6e-05,64.68735]
[1777875515885,36.68,79880.48,0.0,0.33413,6e-05,64.68554]
[1777875520890,36.68,79891.41,0.0,0.33473,6e-05,64.73968]
[1777875525895,36.68,79886.745,0.0,0.33446,6e-05,64.71582]
[1777875530900,36.68,79885.755,0.0,0.33438,6e-05,64.70907]
[1777875535905,36.68,79886.845,0.0,0.33446,6e-05,64.71592]
[1777875540910,36.67,79889.695,0.0,0.33458,6e-05,64.72705]
[1777875545915,36.66,79885.515,0.0,0.3343,6e-05,64.7023]
[1777875550924,36.65,79884.97,0.0,0.33422,6e-05,64.69621]
[1777875555929,36.64,79887.79,0.0,0.33434,6e-05,64.70746]
[1777875559447,36.64,79886.92,0.0,0.33427,6e-05,64.70136]
[1777875559757,36.64,79886.92,0.0,0.33427,6e-05,64.70136]
[1777875560140,36.64,79886.92,0.0,0.33426,6e-05,64.70081]
[1777875563144,36.64,79871.44,0.0,0.33339,6e-05,64.62137]
[1777875565648,36.64,79871.44,0.0,0.33338,6e-05,64.62131]
[1777875565986,36.64,79871.44,0.0,0.33339,6e-05,64.6214]
[1777875567200,36.64,79871.44,0.0,0.33339,6e-05,64.62153]
[1777875572497,36.64,79851.215,0.0,0.33229,6e-05,64.51984]
[1777875577533,36.65,79853.325,0.0,0.33245,6e-05,64.53341]
[1777875577954,36.65,79853.325,0.0,0.33245,6e-05,64.53341]
[1777875583575,36.66,79854.0,0.0,0.33252,6e-05,64.53957]
[1777875588965,36.66,79854.75,0.0,0.33258,6e-05,64.5451]
[1777875594652,36.67,79852.935,0.0,0.33251,6e-05,64.53797]
[1777875599686,36.68,79845.51,0.0,0.33213,6e-05,64.50301]
[1777875603926,36.68,79845.45,0.0,0.33215,6e-05,64.50446]
[1777875603935,36.68,79845.45,0.0,0.33216,6e-05,64.50507]
[1777875604066,36.68,79845.45,0.0,0.33216,6e-05,64.50507]
[1777875605057,36.68,79845.45,0.0,0.33217,6e-05,64.50564]
[1777875607159,36.69,79837.39,0.0,0.33174,6e-05,64.46611]
[1777875607402,36.69,79837.39,0.0,0.33174,6e-05,64.46611]
[1777875607925,36.69,79837.39,0.0,0.33174,6e-05,64.46611]
[1777875609726,36.69,79837.38,0.0,0.33176,6e-05,64.46783]
[1777875609973,36.69,79837.38,0.0,0.33176,6e-05,64.46783]
[1777875610041,36.69,79828.67,0.0,0.33129,6e-05,64.42438]
[1777875610216,36.69,79828.67,0.0,0.33129,6e-05,64.42438]
[1777875611043,36.7,79828.67,0.0,0.33131,6e-05,64.42564]
[1777875611231,36.7,79828.67,0.0,0.33131,6e-05,64.42564]
[1777875613005,36.7,79822.415,0.0,0.33099,6e-05,64.39627]
[1777875618819,36.72,79830.31,0.0,0.3315,6e-05,64.44147]
[1777875621517,36.72,79830.435,0.0,0.33152,6e-05,64.44379]
[1777875626877,36.73,79835.31,0.0,0.33184,6e-05,64.47249]
[1777875631912,36.74,79837.88,0.0,0.33201,6e-05,64.48639]
[1777875636947,36.74,79838.56,0.0,0.33208,6e-05,64.49173]
[1777875641982,36.74,79839.0,0.0,0.33212,6e-05,64.49545]
[1777875647021,36.75,79841.85,0.0,0.33229,6e-05,64.51106]
[1777875652026,36.75,79832.26,0.0,0.33178,6e-05,64.46405]
[1777875657031,36.76,79831.615,0.0,0.33178,6e-05,64.46316]
[1777875660779,36.76,79825.815,0.0,0.33148,6e-05,64.43531]
[1777875661318,36.76,79825.815,0.0,0.33149,6e-05,64.43602]
[1777875661428,36.76,79825.815,0.0,0.33149,6e-05,64.43602]
[1777875663425,36.77,79819.02,0.0,0.33112,6e-05,64.40198]
[1777875663581,36.77,79819.02,0.0,0.33112,6e-05,64.40198]
[1777875669003,36.77,79818.7,0.0,0.33113,6e-05,64.40237]
[1777875671732,36.77,79817.465,0.0,0.33107,6e-05,64.39714]
[1777875677052,36.78,79817.46,0.0,0.3311,6e-05,64.3993]
[1777875682057,36.78,79815.19,0.0,0.331,6e-05,64.38982]
[1777875686684,36.79,79815.265,0.0,0.33103,6e-05,64.39163]
[1777875692071,36.79,79817.545,0.0,0.33117,6e-05,64.40353]
[1777875697076,36.8,79820.525,0.0,0.33138,6e-05,64.42205]
[1777875702081,36.81,79829.52,0.0,0.3319,6e-05,64.46951]
[1777875707086,36.81,79829.625,0.0,0.33192,6e-05,64.47099]
[1777875712551,36.81,79828.85,0.0,0.33189,6e-05,64.46817]
[1777875717585,36.81,79830.36,0.0,0.33198,6e-05,64.47664]
[1777875722620,36.81,79828.39,0.0,0.33188,6e-05,64.46745]
[1777875725087,36.81,79828.84,0.0,0.33191,6e-05,64.46988]
[1777875725090,36.81,79828.84,0.0,0.33191,6e-05,64.46988]
[1777875725104,36.82,79829.57,0.0,0.33195,6e-05,64.47371]
[1777875725346,36.82,79829.57,0.0,0.33195,6e-05,64.47371]
[1777875726817,36.82,79829.57,0.0,0.33195,6e-05,64.47382]
[1777875732691,36.81,79834.115,0.0,0.3322,6e-05,64.49631]
[1777875737726,36.81,79835.63,0.0,0.33227,6e-05,64.50341]
[1777875742761,36.81,79832.41,0.0,0.3321,6e-05,64.48703]
[1777875747795,36.81,79833.175,0.0,0.33214,6e-05,64.49093]
[1777875752831,36.81,79833.865,0.0,0.33217,6e-05,64.49285]
[1777875757866,36.81,79832.285,0.0,0.33209,6e-05,64.48494]
[1777875762901,36.81,79831.945,0.0,0.33207,6e-05,64.48332]
[1777875767936,36.81,79830.785,0.0,0.33201,6e-05,64.47772]
[1777875772971,36.81,79833.475,0.0,0.33216,6e-05,64.4916]
[1777875778006,36.81,79832.285,0.0,0.3321,6e-05,64.48573]
[1777875783051,36.81,79832.995,0.0,0.33213,6e-05,64.48926]
[1777875788086,36.81,79833.87,0.0,0.33218,6e-05,64.49351]
[1777875793121,36.81,79831.625,0.0,0.33205,6e-05,64.48195]
[1777875798156,36.81,79830.9,0.0,0.33202,6e-05,64.47839]
[1777875800119,36.81,79830.99,0.0,0.33202,6e-05,64.47892]
[1777875800170,36.81,79830.99,0.0,0.33202,6e-05,64.47899]
[1777875805185,36.82,79830.325,0.0,0.33199,6e-05,64.47613]
[1777875810190,36.82,79830.81,0.0,0.33202,6e-05,64.47896]
[1777875812231,36.82,79830.985,0.0,0.33203,6e-05,64.47844]
[1777875814651,36.81,79817.21,0.0,0.33126,6e-05,64.40733]
[1777875819138,36.81,79809.485,0.0,0.33082,6e-05,64.36755]
[1777875819263,36.81,79807.685,0.0,0.33072,6e-05,64.35845]
[1777875819732,36.81,79807.685,0.0,0.33072,6e-05,64.35845]
[1777875820770,36.81,79807.685,0.0,0.33073,6e-05,64.35874]
[1777875822330,36.82,79796.0,0.0,0.33009,6e-05,64.29984]
[1777875828209,36.82,79801.195,0.0,0.3304,6e-05,64.32763]
[1777875828493,36.82,79801.195,0.0,0.3304,6e-05,64.32763]
[1777875834215,36.82,79805.465,0.0,0.33064,6e-05,64.34996]
[1777875836120,36.82,79802.56,0.0,0.33048,6e-05,64.33505]
[1777875837811,36.82,79801.25,0.0,0.3304,6e-05,64.32835]
[1777875840301,36.82,79799.795,0.0,0.33033,6e-05,64.32111]
[1777875842304,36.82,79796.625,0.0,0.33015,6e-05,64.30512]
[1777875843712,36.82,79796.145,0.0,0.33013,6e-05,64.30287]
[1777875843742,36.82,79796.145,0.0,0.33013,6e-05,64.30287]
[1777875843906,36.82,79796.145,0.0,0.33013,6e-05,64.30287]
[1777875843933,36.82,79796.145,0.0,0.33013,6e-05,64.30287]
[1777875843958,36.82,79796.145,0.0,0.33013,6e-05,64.30287]
[1777875844212,36.82,79796.145,0.0,0.33013,6e-05,64.30287]
[1777875844488,36.82,79796.145,0.0,0.33013,6e-05,64.30316]
[1777875844813,36.82,79796.145,0.0,0.33013,6e-05,64.30316]
[1777875844937,36.82,79796.145,0.0,0.33013,6e-05,64.30316]
[1777875845816,36.82,79796.145,0.0,0.33014,6e-05,64.30323]
[1777875846128,36.82,79796.145,0.0,0.33014,6e-05,64.30323]
[1777875846141,36.82,79796.145,0.0,0.33014,6e-05,64.30323]
[1777875846220,36.82,79796.145,0.0,0.33014,6e-05,64.30323]
[1777875846227,36.82,79758.94,0.0,0.32808,6e-05,64.11208]
[1777875846463,36.82,79758.94,0.0,0.32808,6e-05,64.11208]
[1777875846684,36.82,79758.94,0.0,0.32808,6e-05,64.11208]
[1777875847468,36.82,79758.94,0.0,0.32808,6e-05,64.11188]
[1777875848065,36.82,79758.94,0.0,0.32808,6e-05,64.11188]
[1777875848073,36.82,79758.94,0.0,0.32808,6e-05,64.11174]
[1777875850384,36.82,79750.83,0.0,0.32762,6e-05,64.06912]
[1777875852856,36.82,79751.82,0.0,0.32766,6e-05,64.07311]
[1777875853141,36.82,79751.82,0.0,0.32766,6e-05,64.07311]
[1777875854067,36.82,79751.82,0.0,0.32765,6e-05,64.07253]
[1777875859240,36.81,79760.43,0.0,0.32807,6e-05,64.11244]
[1777875864245,36.8,79761.69,0.0,0.32809,6e-05,64.11493]
[1777875869250,36.79,79760.345,0.0,0.32797,6e-05,64.1044]
[1777875874264,36.78,79761.745,0.0,0.328,6e-05,64.10675]
[1777875879269,36.77,79769.78,0.0,0.3284,6e-05,64.14473]
[1777875882104,36.77,79767.67,0.0,0.32826,6e-05,64.13221]
[1777875887790,36.76,79763.19,0.0,0.32797,6e-05,64.10554]
[1777875888602,36.76,79763.19,0.0,0.32797,6e-05,64.10554]
[1777875893833,36.75,79759.945,0.0,0.32776,6e-05,64.08642]
[1777875898867,36.75,79761.115,0.0,0.3278,6e-05,64.0906]
[1777875901324,36.75,79758.68,0.0,0.32766,6e-05,64.07748]
[1777875902127,36.75,79758.68,0.0,0.32766,6e-05,64.07748]
[1777875902551,36.75,79758.68,0.0,0.32766,6e-05,64.07727]
[1777875903384,36.75,79758.68,0.0,0.32766,6e-05,64.07736]
[1777875903409,36.75,79758.68,0.0,0.32766,6e-05,64.07736]
[1777875903439,36.75,79758.68,0.0,0.32766,6e-05,64.07736]
[1777875906466,36.75,79750.77,0.0,0.32723,6e-05,64.0365]
[1777875906510,36.75,79750.77,0.0,0.32723,6e-05,64.0365]
[1777875906759,36.75,79750.77,0.0,0.32723,6e-05,64.0365]
[1777875912984,36.75,79745.95,0.0,0.32698,6e-05,64.0127]
[1777875918251,36.76,79734.25,0.0,0.32636,6e-05,63.95431]
[1777875918997,36.76,79733.57,0.0,0.32633,6e-05,63.95145]
[1777875919042,36.76,79733.57,0.0,0.32633,6e-05,63.95145]
[1777875919218,36.76,79733.57,0.0,0.32633,6e-05,63.95145]
[1777875919278,36.76,79733.57,0.0,0.32634,6e-05,63.95214]
[1777875919369,36.76,79733.57,0.0,0.32634,6e-05,63.95214]
[1777875919417,36.76,79733.57,0.0,0.32634,6e-05,63.95214]
[1777875919723,36.76,79733.57,0.0,0.32634,6e-05,63.95214]
[1777875919730,36.76,79733.57,0.0,0.32634,6e-05,63.95214]
[1777875919897,36.76,79733.57,0.0,0.32634,6e-05,63.95214]
[1777875919975,36.76,79733.57,0.0,0.32634,6e-05,63.95214]
[1777875920041,36.76,79733.57,0.0,0.32634,6e-05,63.95214]
[1777875920244,36.76,79733.57,0.0,0.32634,6e-05,63.95214]
[1777875920348,36.76,79733.57,0.0,0.32634,6e-05,63.95214]
[1777875920447,36.76,79725.645,0.0,0.3259,6e-05,63.91035]
[1777875920607,36.76,79725.645,0.0,0.3259,6e-05,63.91035]
[1777875920883,36.76,79725.645,0.0,0.3259,6e-05,63.91035]
[1777875921132,36.76,79725.645,0.0,0.3259,6e-05,63.91035]
[1777875921299,36.76,79725.645,0.0,0.3259,6e-05,63.91035]
[1777875921388,36.76,79714.67,0.0,0.32528,6e-05,63.85229]
[1777875921631,36.76,79714.67,0.0,0.32528,6e-05,63.85229]
[1777875921934,36.76,79714.67,0.0,0.32528,6e-05,63.85229]
[1777875922094,36.76,79714.67,0.0,0.32528,6e-05,63.85229]
[1777875922384,36.76,79714.67,0.0,0.32528,6e-05,63.85212]
[1777875922823,36.76,79714.67,0.0,0.32528,6e-05,63.85212]
[1777875922953,36.76,79714.67,0.0,0.32528,6e-05,63.85212]
[1777875924457,36.76,79701.82,0.0,0.32459,6e-05,63.78603]
[1777875925938,36.76,79701.82,0.0,0.32459,6e-05,63.78643]
[1777875926065,36.76,79701.82,0.0,0.32459,6e-05,63.78643]
[1777875926545,36.76,79701.82,0.0,0.3246,6e-05,63.78691]
[1777875926893,36.76,79701.82,0.0,0.3246,6e-05,63.78691]
[1777875926946,36.76,79701.82,0.0,0.3246,6e-05,63.78691]
[1777875927251,36.76,79701.82,0.0,0.3246,6e-05,63.78691]
[1777875929773,36.77,79690.94,0.0,0.32402,6e-05,63.73126]
[1777875929807,36.77,79690.94,0.0,0.32402,6e-05,63.73126]
[1777875930751,36.77,79690.94,0.0,0.32402,6e-05,63.73187]
[1777875931794,36.77,79690.94,0.0,0.32402,6e-05,63.73054]
[1777875931814,36.77,79690.94,0.0,0.32402,6e-05,63.73054]
[1777875932160,36.77,79690.94,0.0,0.32402,6e-05,63.73054]
[1777875932948,36.77,79690.94,0.0,0.32403,6e-05,63.73085]
[1777875933049,36.77,79690.94,0.0,0.32403,6e-05,63.73085]
[1777875933078,36.77,79690.94,0.0,0.32403,6e-05,63.73085]
[1777875933413,36.77,79690.94,0.0,0.32403,6e-05,63.73129]
[1777875933526,36.77,79690.94,0.0,0.32403,6e-05,63.73129]
[1777875934810,36.77,79690.94,0.0,0.32404,6e-05,63.7319]
[1777875935034,36.77,79690.94,0.0,0.32404,6e-05,63.7319]
[1777875935421,36.77,79690.94,0.0,0.32405,6e-05,63.73252]
[1777875935517,36.77,79690.94,0.0,0.32405,6e-05,63.73252]
[1777875936129,36.77,79690.94,0.0,0.32405,6e-05,63.73252]
[1777875936901,36.77,79690.94,0.0,0.32406,6e-05,63.73319]
[1777875939964,36.78,79673.96,0.0,0.32314,6e-05,63.64523]
[1777875941282,36.78,79673.96,0.0,0.32314,6e-05,63.64568]
[1777875947207,36.79,79671.125,0.0,0.32303,6e-05,63.63371]
[1777875952242,36.79,79673.535,0.0,0.32318,6e-05,63.64792]
[1777875957277,36.79,79674.65,0.0,0.32326,6e-05,63.65521]
[1777875962312,36.8,79671.605,0.0,0.3231,6e-05,63.64055]
[1777875967347,36.8,79671.095,0.0,0.3231,6e-05,63.63959]
[1777875969665,36.8,79670.565,0.0,0.32308,6e-05,63.63745]
[1777875969710,36.8,79670.565,0.0,0.32308,6e-05,63.63745]
[1777875969725,36.8,79670.565,0.0,0.32308,6e-05,63.63745]
[1777875969774,36.8,79670.565,0.0,0.32308,6e-05,63.63745]
[1777875970427,36.8,79670.565,0.0,0.32307,6e-05,63.63655]
[1777875970448,36.8,79670.565,0.0,0.32307,6e-05,63.63655]
[1777875971375,36.8,79670.565,0.0,0.32306,6e-05,63.63627]
[1777875972378,36.8,79641.63,0.0,0.32147,5e-05,63.48328]
[1777875974437,36.8,79632.39,0.0,0.32096,5e-05,63.43377]
[1777875974468,36.8,79632.39,0.0,0.32096,5e-05,63.43377]
[1777875976721,36.8,79628.925,0.0,0.32076,5e-05,63.41416]
[1777875976908,36.8,79628.925,0.0,0.32076,5e-05,63.41416]
[1777875977250,36.8,79628.925,0.0,0.32076,5e-05,63.41416]
[1777875977314,36.8,79628.925,0.0,0.32076,5e-05,63.41416]
[1777875979272,36.79,79628.925,0.0,0.32075,5e-05,63.41323]
[1777875979761,36.79,79628.925,0.0,0.32074,5e-05,63.41306]
[1777875980107,36.79,79628.925,0.0,0.32074,5e-05,63.41306]
[1777875980263,36.79,79628.925,0.0,0.32074,5e-05,63.41306]
[1777875980457,36.79,79628.925,0.0,0.32075,5e-05,63.41324]
[1777875981735,36.79,79610.815,0.0,0.31975,5e-05,63.31683]
[1777875981801,36.79,79610.815,0.0,0.31975,5e-05,63.31683]
[1777875986032,36.8,79609.585,0.0,0.3197,5e-05,63.31147]
[1777875991397,36.8,79602.845,0.0,0.31935,5e-05,63.27578]
[1777875992384,36.8,79602.845,0.0,0.31935,5e-05,63.27578]
[1777875993171,36.8,79603.09,0.0,0.31937,5e-05,63.27759]
[1777875996597,36.81,79599.835,0.0,0.31921,5e-05,63.26158]
[1777875996620,36.81,79599.835,0.0,0.31921,5e-05,63.26158]
[1777875997086,36.81,79599.835,0.0,0.31921,5e-05,63.26158]
[1777875998493,36.81,79587.76,0.0,0.31855,5e-05,63.19729]
[1777875998991,36.81,79587.76,0.0,0.31855,5e-05,63.19729]
[1777876001127,36.81,79581.67,0.0,0.31823,5e-05,63.1656]
[1777876001153,36.81,79581.67,0.0,0.31823,5e-05,63.1656]
[1777876001178,36.81,79581.67,0.0,0.31823,5e-05,63.1656]
[1777876001536,36.81,79581.67,0.0,0.31824,5e-05,63.16633]
[1777876005327,36.81,79573.915,0.0,0.31784,5e-05,63.1264]
[1777876007482,36.82,79573.86,0.0,0.31786,5e-05,63.1279]
[1777876007515,36.82,79573.86,0.0,0.31786,5e-05,63.1279]
[1777876007806,36.82,79573.86,0.0,0.31786,5e-05,63.1279]
[1777876008384,36.82,79573.86,0.0,0.31786,5e-05,63.1279]
[1777876008414,36.82,79566.405,0.0,0.31745,5e-05,63.08821]
[1777876009253,36.82,79566.405,0.0,0.31745,5e-05,63.08821]
[1777876009740,36.82,79566.405,0.0,0.31746,5e-05,63.08904]
[1777876010108,36.82,79566.405,0.0,0.31746,5e-05,63.08904]
[1777876010162,36.82,79566.405,0.0,0.31746,5e-05,63.08904]
[1777876010207,36.82,79566.405,0.0,0.31746,5e-05,63.08904]
[1777876010363,36.82,79566.405,0.0,0.31746,5e-05,63.08904]
[1777876010805,36.82,79566.405,0.0,0.31748,5e-05,63.09007]
[1777876011417,36.83,79542.075,0.0,0.31616,5e-05,62.96013]
[1777876012642,36.83,79537.15,0.0,0.3159,5e-05,62.93378]
[1777876014744,36.83,79534.875,0.0,0.31579,5e-05,62.92277]
[1777876018850,36.84,79535.08,0.0,0.31584,5e-05,62.92715]
[1777876024430,36.85,79531.995,0.0,0.31573,5e-05,62.91538]
[1777876029435,36.85,79535.525,0.0,0.31593,5e-05,62.93543]
[1777876029901,36.85,79535.525,0.0,0.31593,5e-05,62.93543]
[1777876029949,36.85,79535.525,0.0,0.31593,5e-05,62.93543]
[1777876031439,36.85,79535.525,0.0,0.31595,5e-05,62.93691]
[1777876031474,36.85,79535.525,0.0,0.31595,5e-05,62.93691]
[1777876031483,36.85,79535.525,0.0,0.31595,5e-05,62.93691]
[1777876031566,36.86,79538.97,0.0,0.31615,5e-05,62.9569]
[1777876031710,36.86,79538.97,0.0,0.31615,5e-05,62.9569]
[1777876031776,36.86,79538.97,0.0,0.31615,5e-05,62.9569]
[1777876031866,36.86,79538.97,0.0,0.31615,5e-05,62.9569]
[1777876031954,36.86,79538.97,0.0,0.31615,5e-05,62.9569]
[1777876032129,36.86,79538.97,0.0,0.31615,5e-05,62.9569]
[1777876032163,36.86,79538.97,0.0,0.31615,5e-05,62.9569]
[1777876032368,36.86,79538.97,0.0,0.31615,5e-05,62.9569]
[1777876033574,36.86,79545.465,0.0,0.31654,5e-05,62.99501]
[1777876034834,36.86,79545.465,0.0,0.31655,5e-05,62.99556]
[1777876034994,36.86,79545.465,0.0,0.31655,5e-05,62.99556]
[1777876036010,36.86,79545.465,0.0,0.31655,5e-05,62.99587]
[1777876036233,36.86,79545.465,0.0,0.31655,5e-05,62.99587]
[1777876036347,36.86,79545.465,0.0,0.31655,5e-05,62.99587]
[1777876036377,36.86,79545.465,0.0,0.31655,5e-05,62.99587]
[1777876036444,36.87,79560.26,0.0,0.31737,5e-05,63.07598]
[1777876036919,36.87,79560.26,0.0,0.31737,5e-05,63.07598]
[1777876041015,36.88,79576.09,0.0,0.3183,5e-05,63.16721]
[1777876041744,36.88,79576.09,0.0,0.31831,5e-05,63.16797]
[1777876042788,36.88,79575.98,0.0,0.31831,5e-05,63.16799]
[1777876044364,36.88,79570.965,0.0,0.31804,5e-05,63.14076]
[1777876047291,36.89,79572.81,0.0,0.31818,5e-05,63.15385]
[1777876052460,36.9,79584.88,0.0,0.31891,5e-05,63.22322]
[1777876053840,36.91,79584.88,0.0,0.31893,5e-05,63.22486]
[1777876056824,36.92,79591.65,0.0,0.31935,5e-05,63.26524]
[1777876058127,36.92,79591.65,0.0,0.31936,5e-05,63.2665]
[1777876063471,36.94,79589.115,0.0,0.31932,5e-05,63.2609]
[1777876063714,36.94,79589.115,0.0,0.31932,5e-05,63.2609]
[1777876065802,36.94,79589.84,0.0,0.31939,5e-05,63.26716]
[1777876066464,36.94,79589.84,0.0,0.31939,5e-05,63.26716]
[1777876068257,36.95,79593.295,0.0,0.3196,5e-05,63.28757]
[1777876068290,36.95,79593.295,0.0,0.3196,5e-05,63.28757]
[1777876068329,36.95,79593.295,0.0,0.3196,5e-05,63.28757]
[1777876068447,36.95,79593.295,0.0,0.3196,5e-05,63.28757]
[1777876068476,36.95,79593.71,0.0,0.31963,5e-05,63.29074]
[1777876068787,36.95,79593.71,0.0,0.31963,5e-05,63.29074]
[1777876072875,36.95,79604.695,0.0,0.32026,5e-05,63.3515]
[1777876073968,36.95,79604.695,0.0,0.32026,5e-05,63.3518]
[1777876074181,36.95,79604.695,0.0,0.32026,5e-05,63.3518]
[1777876074351,36.95,79604.695,0.0,0.32026,5e-05,63.3518]
[1777876075140,36.95,79604.695,0.0,0.32027,5e-05,63.35193]
[1777876075691,36.95,79604.695,0.0,0.32026,5e-05,63.35178]
[1777876077120,36.95,79629.665,0.0,0.32161,5e-05,63.4826]
[1777876078431,36.95,79629.665,0.0,0.32161,5e-05,63.4826]
[1777876078578,36.95,79629.665,0.0,0.3216,5e-05,63.48161]
[1777876078704,36.95,79629.665,0.0,0.3216,5e-05,63.48161]
[1777876078781,36.95,79629.665,0.0,0.3216,5e-05,63.48161]
[1777876079007,36.95,79629.665,0.0,0.3216,5e-05,63.48161]
[1777876082833,36.94,79645.405,0.0,0.32241,5e-05,63.56034]
[1777876083420,36.94,79645.405,0.0,0.32241,5e-05,63.56034]
[1777876085074,36.93,79643.95,0.0,0.3223,5e-05,63.55016]
[1777876087415,36.93,79643.95,0.0,0.32227,5e-05,63.54796]
[1777876091557,36.92,79636.21,0.0,0.32181,5e-05,63.50371]
[1777876092281,36.92,79636.21,0.0,0.32181,5e-05,63.50371]
[1777876093085,36.92,79636.21,0.0,0.32179,5e-05,63.5028]
[1777876094255,36.91,79636.21,0.0,0.32178,5e-05,63.50137]
[1777876095248,36.91,79666.015,0.0,0.32337,5e-05,63.65532]
[1777876096432,36.91,79666.015,0.0,0.32337,5e-05,63.65532]
[1777876100098,36.9,79669.455,0.0,0.32351,5e-05,63.6696]
[1777876101288,36.89,79669.455,0.0,0.3235,5e-05,63.66817]
[1777876102279,36.89,79669.455,0.0,0.32348,5e-05,63.66692]
[1777876103677,36.89,79652.57,0.0,0.32253,5e-05,63.57602]
[1777876109346,36.87,79660.095,0.0,0.32287,5e-05,63.60981]
[1777876114381,36.86,79670.175,0.0,0.32335,5e-05,63.65547]
[1777876117929,36.86,79674.65,0.0,0.32358,5e-05,63.67778]
[1777876121602,36.85,79677.14,0.0,0.32369,6e-05,63.68904]
[1777876127472,36.84,79679.98,0.0,0.32377,6e-05,63.69762]
[1777876132507,36.82,79674.785,0.0,0.32341,6e-05,63.66431]
[1777876133379,36.82,79674.785,0.0,0.32341,6e-05,63.66431]
[1777876138547,36.82,79677.135,0.0,0.32353,6e-05,63.67582]
[1777876143552,36.82,79676.57,0.0,0.32349,6e-05,63.67208]
[1777876148557,36.81,79676.19,0.0,0.32341,6e-05,63.66537]
[1777876153562,36.81,79679.45,0.0,0.32358,6e-05,63.682]
[1777876158567,36.8,79684.085,0.0,0.32382,6e-05,63.70514]
[1777876163572,36.8,79685.4,0.0,0.32388,6e-05,63.71058]
[1777876168577,36.79,79692.42,0.0,0.32423,6e-05,63.74465]
[1777876170772,36.79,79692.215,0.0,0.3242,6e-05,63.74246]
[1777876170844,36.79,79692.215,0.0,0.3242,6e-05,63.74246]
[1777876170969,36.79,79692.215,0.0,0.3242,6e-05,63.74246]
[1777876171063,36.79,79692.215,0.0,0.3242,6e-05,63.74246]
[1777876171081,36.79,79692.215,0.0,0.3242,6e-05,63.74246]
[1777876171109,36.79,79692.215,0.0,0.3242,6e-05,63.74246]
[1777876171244,36.79,79692.215,0.0,0.3242,6e-05,63.74246]
[1777876171528,36.79,79692.215,0.0,0.3242,6e-05,63.74246]
[1777876171965,36.79,79691.99,0.0,0.3242,6e-05,63.74041]
[1777876172059,36.79,79691.99,0.0,0.3242,6e-05,63.74041]
[1777876172544,36.79,79691.99,0.0,0.3242,6e-05,63.74041]
[1777876172567,36.79,79691.99,0.0,0.32416,6e-05,63.73789]
[1777876173212,36.79,79691.99,0.0,0.32416,6e-05,63.73789]
[1777876173779,36.79,79691.99,0.0,0.32417,6e-05,63.73818]
[1777876173792,36.79,79691.99,0.0,0.32417,6e-05,63.73818]
[1777876173862,36.79,79691.99,0.0,0.32417,6e-05,63.73818]
[1777876174475,36.79,79691.99,0.0,0.32417,6e-05,63.73818]
[1777876174646,36.79,79691.99,0.0,0.32417,6e-05,63.73857]
[1777876174732,36.79,79691.99,0.0,0.32417,6e-05,63.73857]
[1777876175169,36.79,79691.99,0.0,0.32417,6e-05,63.73857]
[1777876175436,36.79,79691.99,0.0,0.32417,6e-05,63.73857]
[1777876176585,36.79,79713.19,0.0,0.32537,6e-05,63.85178]
[1777876181590,36.81,79715.21,0.0,0.32555,6e-05,63.86815]
[1777876181750,36.81,79715.21,0.0,0.32555,6e-05,63.86815]
[1777876182896,36.81,79713.8,0.0,0.32549,6e-05,63.86187]
[1777876184114,36.81,79711.02,0.0,0.32535,6e-05,63.84851]
[1777876184516,36.81,79711.02,0.0,0.32535,6e-05,63.84851]
[1777876184532,36.81,79711.02,0.0,0.32535,6e-05,63.84851]
[1777876184594,36.81,79711.96,0.0,0.32541,6e-05,63.85455]
[1777876184606,36.81,79711.96,0.0,0.32541,6e-05,63.85455]
[1777876188253,36.81,79712.0,0.0,0.32541,6e-05,63.85388]
[1777876190199,36.81,79712.755,0.0,0.32544,6e-05,63.85725]
[1777876190300,36.81,79712.755,0.0,0.32544,6e-05,63.85693]
[1777876190743,36.81,79712.755,0.0,0.32544,6e-05,63.85693]
[1777876192881,36.81,79720.51,0.0,0.32585,6e-05,63.89648]
[1777876193371,36.81,79720.51,0.0,0.32585,6e-05,63.89648]
[1777876194657,36.8,79729.89,0.0,0.32635,6e-05,63.94397]
[1777876196207,36.8,79729.68,0.0,0.32633,6e-05,63.94216]
[1777876197104,36.8,79729.68,0.0,0.32632,6e-05,63.94148]
[1777876197141,36.8,79729.68,0.0,0.32632,6e-05,63.94148]
[1777876201383,36.8,79739.945,0.0,0.32689,6e-05,63.99477]
[1777876201446,36.8,79739.945,0.0,0.32689,6e-05,63.99477]
[1777876201770,36.8,79739.945,0.0,0.32689,6e-05,63.9948]
[1777876206130,36.79,79730.55,0.0,0.32631,6e-05,63.94144]
[1777876206140,36.79,79730.55,0.0,0.32631,6e-05,63.94144]
[1777876206346,36.79,79730.55,0.0,0.32631,6e-05,63.94144]
[1777876207744,36.79,79732.975,0.0,0.32644,6e-05,63.95365]
[1777876209141,36.79,79736.12,0.0,0.32662,6e-05,63.97037]
[1777876210408,36.79,79736.12,0.0,0.32662,6e-05,63.9707]
[1777876213511,36.79,79733.7,0.0,0.32651,6e-05,63.95938]
[1777876213604,36.8,79733.7,0.0,0.32651,6e-05,63.95986]
[1777876213770,36.8,79733.7,0.0,0.32651,6e-05,63.95986]
[1777876213847,36.8,79733.7,0.0,0.32651,6e-05,63.95986]
[1777876213895,36.8,79733.7,0.0,0.32651,6e-05,63.95986]
[1777876213960,36.8,79733.7,0.0,0.32651,6e-05,63.95986]
[1777876214069,36.8,79733.7,0.0,0.32651,6e-05,63.95986]
[1777876214364,36.8,79733.7,0.0,0.32651,6e-05,63.95986]
[1777876214452,36.8,79733.7,0.0,0.32651,6e-05,63.95986]
[1777876214756,36.79,79733.7,0.0,0.3265,6e-05,63.95874]
[1777876215061,36.79,79733.7,0.0,0.3265,6e-05,63.95874]
[1777876215112,36.79,79733.7,0.0,0.3265,6e-05,63.95874]
[1777876215625,36.79,79707.5,0.0,0.32505,6e-05,63.82178]
[1777876215842,36.79,79707.5,0.0,0.32505,6e-05,63.82178]
[1777876215876,36.79,79707.5,0.0,0.32505,6e-05,63.82178]
[1777876216034,36.79,79707.5,0.0,0.32505,6e-05,63.82178]
[1777876217535,36.79,79707.5,0.0,0.32506,6e-05,63.82237]
[1777876218422,36.8,79707.5,0.0,0.32507,6e-05,63.823]
[1777876218502,36.8,79707.5,0.0,0.32507,6e-05,63.823]
[1777876221701,36.8,79687.52,0.0,0.32399,6e-05,63.72053]
[1777876224987,36.81,79681.325,0.0,0.32368,6e-05,63.69048]
[1777876229071,36.81,79687.45,0.0,0.32405,6e-05,63.72535]
[1777876230370,36.81,79687.45,0.0,0.32406,6e-05,63.72589]
[1777876235159,36.82,79702.145,0.0,0.32489,6e-05,63.80294]
[1777876240277,36.82,79693.605,0.0,0.32443,6e-05,63.75942]
[1777876244213,36.82,79687.345,0.0,0.3241,6e-05,63.72744]
[1777876246423,36.82,79689.06,0.0,0.3242,6e-05,63.73683]
[1777876247326,36.82,79712.8,0.0,0.32549,6e-05,63.86021]
[1777876250090,36.82,79719.665,0.0,0.32585,6e-05,63.89476]
[1777876250104,36.82,79719.665,0.0,0.32585,6e-05,63.89476]
[1777876250209,36.82,79719.665,0.0,0.32585,6e-05,63.89476]
[1777876250386,36.82,79719.665,0.0,0.32585,6e-05,63.89476]
[1777876250397,36.82,79719.665,0.0,0.32585,6e-05,63.89476]
[1777876250487,36.82,79719.665,0.0,0.32585,6e-05,63.89476]
[1777876256052,36.81,79727.255,0.0,0.32621,6e-05,63.92958]
[1777876256914,36.81,79727.255,0.0,0.3262,6e-05,63.92872]
[1777876261331,36.8,79734.06,0.0,0.32653,6e-05,63.96029]
[1777876261780,36.79,79734.06,0.0,0.32652,6e-05,63.95938]
[1777876264511,36.79,79734.06,0.0,0.3265,6e-05,63.95803]
[1777876268244,36.78,79731.375,0.0,0.32633,6e-05,63.94182]
[1777876273140,36.78,79737.085,0.0,0.32659,6e-05,63.96783]
[1777876273212,36.78,79737.085,0.0,0.32659,6e-05,63.96783]
[1777876275428,36.78,79736.365,0.0,0.32656,6e-05,63.96478]
[1777876276666,36.78,79736.365,0.0,0.32657,6e-05,63.96495]
[1777876276702,36.78,79742.87,0.0,0.32693,6e-05,63.99899]
[1777876276751,36.78,79742.87,0.0,0.32693,6e-05,63.99899]
[1777876281567,36.77,79720.61,0.0,0.32567,6e-05,63.88047]
[1777876285754,36.77,79718.67,0.0,0.32555,6e-05,63.86937]
[1777876286178,36.77,79718.67,0.0,0.32555,6e-05,63.86937]
[1777876286601,36.77,79718.67,0.0,0.32555,6e-05,63.86922]
[1777876287103,36.77,79718.67,0.0,0.32555,6e-05,63.86922]
[1777876289121,36.77,79710.455,0.0,0.32509,6e-05,63.82635]
[1777876289622,36.77,79710.455,0.0,0.32509,6e-05,63.82622]
[1777876290609,36.77,79710.455,0.0,0.32509,6e-05,63.82622]
[1777876293755,36.77,79722.575,0.0,0.32574,6e-05,63.88705]
[1777876293757,36.77,79722.575,0.0,0.32574,6e-05,63.88705]
[1777876299693,36.77,79734.615,0.0,0.32644,6e-05,63.95225]
[1777876301140,36.77,79734.255,0.0,0.32643,6e-05,63.95093]
[1777876306720,36.78,79737.15,0.0,0.32662,6e-05,63.96854]
[1777876309179,36.78,79737.945,0.0,0.32667,6e-05,63.97341]
[1777876310573,36.78,79737.945,0.0,0.32667,6e-05,63.97373]
[1777876310616,36.78,79737.945,0.0,0.32667,6e-05,63.97373]
[1777876315729,36.78,79748.68,0.0,0.32727,6e-05,64.02946]
[1777876319186,36.78,79747.885,0.0,0.32722,6e-05,64.02515]
[1777876319779,36.78,79747.885,0.0,0.32722,6e-05,64.02496]
[1777876325739,36.78,79752.37,0.0,0.32745,6e-05,64.04701]
[1777876328758,36.78,79760.64,0.0,0.32789,6e-05,64.08874]
[1777876330131,36.77,79760.825,0.0,0.3279,6e-05,64.08919]
[1777876330744,36.77,79761.14,0.0,0.32791,6e-05,64.0903]
[1777876335111,36.77,79770.89,0.0,0.32841,6e-05,64.13791]
[1777876335749,36.76,79770.9,0.0,0.3284,6e-05,64.13712]
[1777876340754,36.76,79760.8,0.0,0.32782,6e-05,64.08262]
[1777876345111,36.75,79764.55,0.0,0.328,6e-05,64.10015]
[1777876345759,36.75,79764.65,0.0,0.328,6e-05,64.10017]
[1777876350764,36.75,79771.025,0.0,0.32831,6e-05,64.1301]
[1777876352087,36.74,79775.12,0.0,0.32853,6e-05,64.14893]
[1777876352150,36.74,79775.12,0.0,0.32853,6e-05,64.14893]
[1777876353196,36.74,79776.085,0.0,0.32857,6e-05,64.15307]
[1777876353297,36.74,79776.085,0.0,0.32857,6e-05,64.15307]
[1777876358772,36.74,79792.155,0.0,0.32946,6e-05,64.23605]
[1777876359026,36.74,79792.155,0.0,0.32946,6e-05,64.23605]
[1777876359358,36.74,79792.155,0.0,0.32946,6e-05,64.23605]
[1777876363646,36.75,79795.085,0.0,0.32965,6e-05,64.25356]
[1777876363828,36.75,79795.085,0.0,0.32966,6e-05,64.25434]
[1777876363932,36.75,79795.085,0.0,0.32966,6e-05,64.25434]
[1777876364783,36.75,79797.725,0.0,0.3298,6e-05,64.26733]
[1777876366785,36.75,79765.88,0.0,0.32805,6e-05,64.1039]
[1777876371790,36.76,79768.55,0.0,0.32823,6e-05,64.12056]
[1777876376795,36.76,79777.21,0.0,0.32872,6e-05,64.16604]
[1777876381800,36.76,79772.81,0.0,0.3285,6e-05,64.14481]
[1777876386805,36.76,79776.485,0.0,0.32871,6e-05,64.16455]
[1777876389867,36.77,79775.545,0.0,0.32866,6e-05,64.1601]
[1777876395419,36.77,79755.51,0.0,0.3276,6e-05,64.06004]
[1777876398094,36.78,79758.68,0.0,0.3278,6e-05,64.07867]
[1777876402681,36.79,79758.56,0.0,0.32783,6e-05,64.08065]
[1777876408451,36.8,79747.245,0.0,0.32726,6e-05,64.02617]
[1777876412426,36.8,79742.425,0.0,0.32699,6e-05,63.99976]
[1777876412995,36.8,79742.425,0.0,0.32699,6e-05,63.9998]
[1777876413012,36.8,79742.425,0.0,0.32699,6e-05,63.9998]
[1777876413217,36.8,79742.425,0.0,0.32699,6e-05,63.9998]
[1777876413837,36.8,79742.425,0.0,0.32699,6e-05,63.9998]
[1777876413907,36.8,79741.915,0.0,0.32696,6e-05,63.99722]
[1777876413926,36.8,79741.915,0.0,0.32696,6e-05,63.99722]
[1777876413952,36.8,79741.915,0.0,0.32696,6e-05,63.99722]
[1777876415974,36.8,79741.915,0.0,0.32699,6e-05,63.99916]
[1777876416091,36.8,79741.915,0.0,0.32699,6e-05,63.99916]
[1777876416127,36.8,79741.915,0.0,0.32699,6e-05,63.99916]
[1777876418281,36.81,79741.915,0.0,0.32702,6e-05,64.00161]
[1777876418290,36.81,79741.915,0.0,0.32702,6e-05,64.00161]
[1777876422315,36.82,79723.205,0.0,0.32602,6e-05,63.90755]
[1777876426659,36.82,79724.53,0.0,0.32613,6e-05,63.91691]
[1777876426709,36.82,79724.53,0.0,0.32614,6e-05,63.91748]
[1777876427450,36.82,79724.53,0.0,0.32614,6e-05,63.91748]
[1777876428579,36.82,79724.53,0.0,0.32613,6e-05,63.91678]
[1777876432045,36.81,79722.43,0.0,0.32598,6e-05,63.90302]
[1777876432891,36.81,79722.43,0.0,0.32597,6e-05,63.90237]
[1777876433935,36.81,79722.43,0.0,0.32596,6e-05,63.90187]
[1777876436171,36.81,79717.36,0.0,0.32567,6e-05,63.87448]
[1777876440900,36.81,79714.93,0.0,0.32551,6e-05,63.85998]
[1777876442051,36.8,79714.93,0.0,0.32551,6e-05,63.85968]
[1777876447738,36.8,79722.61,0.0,0.32589,6e-05,63.89654]
[1777876452774,36.79,79722.21,0.0,0.32584,6e-05,63.89193]
[1777876457809,36.79,79720.855,0.0,0.32574,6e-05,63.88297]
[1777876462844,36.78,79716.825,0.0,0.32551,6e-05,63.86098]
[1777876467879,36.78,79718.91,0.0,0.32561,6e-05,63.87064]
[1777876469169,36.78,79718.655,0.0,0.32559,6e-05,63.86903]
[1777876469256,36.78,79718.655,0.0,0.32559,6e-05,63.86903]
[1777876469326,36.78,79718.655,0.0,0.32559,6e-05,63.86903]
[1777876469893,36.78,79718.655,0.0,0.32558,6e-05,63.86869]
[1777876469914,36.78,79718.655,0.0,0.32558,6e-05,63.86869]
[1777876470140,36.78,79718.655,0.0,0.32558,6e-05,63.86869]
[1777876475900,36.79,79734.45,0.0,0.32649,6e-05,63.95242]
[1777876476120,36.79,79734.45,0.0,0.32649,6e-05,63.95242]
[1777876476144,36.79,79734.45,0.0,0.32649,6e-05,63.95242]
[1777876481906,36.79,79735.375,0.0,0.32657,6e-05,63.95945]
[1777876486911,36.8,79740.02,0.0,0.32684,6e-05,63.98515]
[1777876491916,36.8,79744.7,0.0,0.3271,6e-05,64.00945]
[1777876496921,36.8,79744.96,0.0,0.32712,6e-05,64.0108]
[1777876497773,36.8,79744.96,0.0,0.32712,6e-05,64.0108]
[1777876498301,36.8,79744.96,0.0,0.32712,6e-05,64.01071]
[1777876499224,36.79,79749.71,0.0,0.32738,6e-05,64.03516]
[1777876500674,36.79,79752.185,0.0,0.32751,6e-05,64.04769]
[1777876505930,36.79,79738.545,0.0,0.32675,6e-05,63.9764]
[1777876508817,36.79,79740.515,0.0,0.32686,6e-05,63.98698]
[1777876510864,36.79,79745.54,0.0,0.32714,6e-05,64.01325]
[1777876510925,36.79,79745.54,0.0,0.32714,6e-05,64.01325]
[1777876511933,36.79,79745.54,0.0,0.32714,6e-05,64.01313]
[1777876514459,36.8,79735.55,0.0,0.3266,6e-05,63.96207]
[1777876518708,36.8,79736.455,0.0,0.32666,6e-05,63.96796]
[1777876518874,36.8,79736.455,0.0,0.32666,6e-05,63.96796]
[1777876519067,36.8,79736.455,0.0,0.32667,6e-05,63.96833]
[1777876521141,36.8,79729.785,0.0,0.32631,6e-05,63.93462]
[1777876523673,36.81,79725.88,0.0,0.32611,6e-05,63.91564]
[1777876528959,36.81,79725.91,0.0,0.32616,6e-05,63.91954]
[1777876529524,36.81,79725.91,0.0,0.32616,6e-05,63.91954]
[1777876529878,36.81,79725.91,0.0,0.32616,6e-05,63.91954]
[1777876530142,36.82,79726.23,0.0,0.32619,6e-05,63.92178]
[1777876535966,36.82,79727.965,0.0,0.32632,6e-05,63.93211]
[1777876540971,36.83,79728.94,0.0,0.32639,6e-05,63.93913]
[1777876542069,36.83,79728.96,0.0,0.3264,6e-05,63.93959]
[1777876542257,36.83,79728.96,0.0,0.3264,6e-05,63.93959]
[1777876543475,36.83,79729.035,0.0,0.32641,6e-05,63.94033]
[1777876543486,36.83,79729.035,0.0,0.32641,6e-05,63.94033]
[1777876545910,36.83,79733.655,0.0,0.32667,6e-05,63.96478]
[1777876550981,36.83,79748.09,0.0,0.32744,6e-05,64.03808]
[1777876556499,36.82,79748.25,0.0,0.32742,6e-05,64.03669]
[1777876561534,36.82,79747.57,0.0,0.32737,6e-05,64.03143]
[1777876562019,36.82,79747.57,0.0,0.32737,6e-05,64.03143]
[1777876567576,36.82,79738.835,0.0,0.32688,6e-05,63.98608]
[1777876572611,36.82,79737.55,0.0,0.32682,6e-05,63.97984]
[1777876577627,36.82,79736.535,0.0,0.32677,6e-05,63.97504]
[1777876582246,36.82,79738.14,0.0,0.32686,6e-05,63.98387]
[1777876582572,36.82,79738.14,0.0,0.32686,6e-05,63.98387]
[1777876587717,36.82,79738.355,0.0,0.32688,6e-05,63.98527]
[1777876592096,36.82,79737.475,0.0,0.32683,6e-05,63.97947]
[1777876594392,36.82,79736.52,0.0,0.32678,6e-05,63.97471]
[1777876598124,36.82,79737.1,0.0,0.32681,6e-05,63.97798]
[1777876598886,36.82,79737.1,0.0,0.32681,6e-05,63.97798]
[1777876599331,36.82,79737.1,0.0,0.32681,6e-05,63.97796]
[1777876599640,36.82,79737.1,0.0,0.32681,6e-05,63.97796]
[1777876604835,36.82,79741.715,0.0,0.32706,6e-05,64.00145]
[1777876609869,36.82,79741.9,0.0,0.32707,6e-05,64.00186]
[1777876614883,36.82,79743.39,0.0,0.32714,6e-05,64.00896]
[1777876614935,36.82,79743.39,0.0,0.32714,6e-05,64.00896]
[1777876620510,36.82,79745.28,0.0,0.32723,6e-05,64.01788]
[1777876625770,36.81,79754.49,0.0,0.32771,6e-05,64.06332]
[1777876625982,36.81,79754.49,0.0,0.32771,6e-05,64.06284]
[1777876626085,36.81,79754.49,0.0,0.32771,6e-05,64.06284]
[1777876627579,36.81,79754.49,0.0,0.3277,6e-05,64.06237]
[1777876630116,36.8,79765.6,0.0,0.32828,6e-05,64.1173]
[1777876630656,36.8,79765.6,0.0,0.32828,6e-05,64.1173]
[1777876633873,36.8,79776.585,0.0,0.32888,6e-05,64.17282]
[1777876635815,36.8,79778.59,0.0,0.329,6e-05,64.1843]
[1777876636620,36.8,79778.59,0.0,0.32901,6e-05,64.18481]
[1777876641076,36.81,79799.68,0.0,0.33021,6e-05,64.29548]
[1777876646081,36.81,79805.91,0.0,0.33055,6e-05,64.32771]
[1777876646473,36.81,79805.91,0.0,0.33055,6e-05,64.32771]
[1777876652087,36.81,79791.46,0.0,0.32976,6e-05,64.25288]
[1777876657092,36.82,79790.82,0.0,0.32976,6e-05,64.25221]
[1777876662097,36.82,79797.71,0.0,0.33016,6e-05,64.2893]
[1777876664557,36.82,79799.525,0.0,0.33027,6e-05,64.29901]
[1777876670105,36.82,79808.035,0.0,0.33073,6e-05,64.34171]
[1777876675110,36.82,79810.055,0.0,0.33083,6e-05,64.35113]
[1777876680115,36.82,79800.25,0.0,0.33028,6e-05,64.3007]
[1777876685120,36.82,79805.125,0.0,0.33056,6e-05,64.32589]
[1777876690126,36.82,79808.165,0.0,0.33072,6e-05,64.34089]
[1777876695131,36.81,79809.83,0.0,0.3308,6e-05,64.34849]
[1777876700136,36.81,79811.705,0.0,0.33089,6e-05,64.35726]
[1777876701678,36.81,79813.57,0.0,0.33099,6e-05,64.36648]
[1777876707069,36.81,79802.165,0.0,0.33036,6e-05,64.30818]
[1777876707193,36.81,79802.825,0.0,0.3304,6e-05,64.31167]
[1777876707364,36.81,79802.825,0.0,0.3304,6e-05,64.31167]
[1777876717153,36.81,79803.535,0.0,0.33044,6e-05,64.31425]
[1777876717926,36.81,79803.535,0.0,0.33044,6e-05,64.31425]
[1777876718406,36.81,79803.535,0.0,0.33044,6e-05,64.31433]
[1777876718511,36.81,79803.535,0.0,0.33044,6e-05,64.31433]
[1777876719122,36.81,79803.535,0.0,0.33044,6e-05,64.31433]
[1777876720158,36.81,79781.79,0.0,0.32921,6e-05,64.20091]
[1777876720591,36.81,79781.79,0.0,0.32921,6e-05,64.20091]
[1777876726689,36.8,79781.7,0.0,0.32917,6e-05,64.19792]
[1777876731723,36.8,79781.82,0.0,0.32916,6e-05,64.19674]
[1777876737166,36.79,79784.105,0.0,0.32927,6e-05,64.20697]
[1777876742801,36.8,79784.925,0.0,0.32932,6e-05,64.21205]
[1777876746859,36.8,79783.975,0.0,0.3293,6e-05,64.20939]
[1777876752871,36.81,79799.95,0.0,0.3302,6e-05,64.29311]
[1777876757905,36.81,79795.285,0.0,0.32996,6e-05,64.27005]
[1777876762941,36.81,79798.635,0.0,0.33015,6e-05,64.28779]
[1777876767976,36.81,79800.75,0.0,0.33027,6e-05,64.29886]
[1777876773011,36.81,79788.555,0.0,0.3296,6e-05,64.23527]
[1777876778047,36.81,79785.325,0.0,0.32941,6e-05,64.21792]
[1777876783222,36.8,79782.88,0.0,0.32924,6e-05,64.20269]
[1777876789124,36.81,79787.965,0.0,0.32954,6e-05,64.23035]
[1777876794159,36.81,79786.445,0.0,0.32949,6e-05,64.22536]
[1777876799194,36.82,79781.05,0.0,0.32924,6e-05,64.20101]
[1777876801259,36.82,79780.7,0.0,0.32922,6e-05,64.1995]
[1777876803300,36.82,79777.285,0.0,0.32902,6e-05,64.18133]
[1777876809250,36.82,79774.495,0.0,0.32885,6e-05,64.16563]
[1777876815259,36.81,79778.21,0.0,0.32904,6e-05,64.18291]
[1777876818878,36.81,79777.79,0.0,0.329,6e-05,64.17986]
[1777876819082,36.81,79777.79,0.0,0.329,6e-05,64.17986]
[1777876819136,36.81,79777.79,0.0,0.329,6e-05,64.17986]
[1777876819411,36.81,79777.79,0.0,0.329,6e-05,64.17959]
[1777876825269,36.81,79778.285,0.0,0.329,6e-05,64.18051]
[1777876826943,36.81,79778.34,0.0,0.329,6e-05,64.18053]
[1777876832276,36.8,79780.255,0.0,0.32908,6e-05,64.18721]
[1777876837281,36.8,79780.705,0.0,0.32909,6e-05,64.18807]
[1777876839454,36.8,79783.62,0.0,0.32924,6e-05,64.20238]
[1777876845289,36.8,79788.74,0.0,0.32955,6e-05,64.23023]
[1777876850294,36.81,79789.405,0.0,0.32962,6e-05,64.23625]
[1777876855299,36.81,79791.12,0.0,0.32974,6e-05,64.24727]
[1777876860304,36.82,79797.06,0.0,0.33008,6e-05,64.27881]
[1777876865309,36.81,79804.24,0.0,0.33047,6e-05,64.31501]
[1777876870314,36.82,79797.125,0.0,0.33009,6e-05,64.27918]
[1777876875319,36.82,79796.975,0.0,0.33008,6e-05,64.27895]
[1777876880324,36.82,79797.605,0.0,0.33013,6e-05,64.28265]
[1777876884957,36.82,79797.66,0.0,0.33013,6e-05,64.28323]
[1777876890334,36.82,79790.04,0.0,0.32973,6e-05,64.24573]
[1777876895872,36.83,79789.58,0.0,0.32973,6e-05,64.24376]
[1777876901345,36.83,79790.605,0.0,0.3298,6e-05,64.25046]
[1777876906949,36.83,79790.955,0.0,0.32984,6e-05,64.25365]
[1777876912356,36.84,79791.035,0.0,0.32986,6e-05,64.25505]
[1777876913327,36.84,79791.035,0.0,0.32986,6e-05,64.25505]
[1777876919032,36.84,79798.385,0.0,0.33026,6e-05,64.29276]
[1777876924068,36.84,79798.46,0.0,0.33026,6e-05,64.29254]
[1777876929103,36.83,79800.275,0.0,0.33035,6e-05,64.30114]
[1777876934138,36.83,79803.07,0.0,0.33049,6e-05,64.31434]
[1777876939304,36.83,79796.085,0.0,0.3301,6e-05,64.27828]
[1777876940173,36.83,79796.075,0.0,0.3301,6e-05,64.27828]
[1777876945218,36.83,79795.645,0.0,0.33008,6e-05,64.2764]
[1777876950235,36.83,79795.42,0.0,0.33007,6e-05,64.27556]
[1777876955288,36.83,79794.78,0.0,0.33004,6e-05,64.27123]
[1777876960323,36.83,79794.185,0.0,0.33001,6e-05,64.26862]
[1777876965358,36.84,79794.135,0.0,0.33002,6e-05,64.26879]
[1777876970393,36.84,79796.28,0.0,0.33014,6e-05,64.27995]
[1777876975419,36.84,79795.875,0.0,0.33011,6e-05,64.27789]
[1777876976574,36.84,79795.935,0.0,0.33012,6e-05,64.27821]
[1777876980361,36.84,79785.93,0.0,0.32957,6e-05,64.22762]
[1777876982888,36.84,79783.32,0.0,0.32943,6e-05,64.21446]
[1777876984189,36.84,79783.56,0.0,0.32944,6e-05,64.215]
[1777876989435,36.83,79781.395,0.0,0.32927,6e-05,64.2003]
[1777876994440,36.82,79782.38,0.0,0.32929,6e-05,64.20269]
[1777876999446,36.82,79783.09,0.0,0.3293,6e-05,64.20386]
[1777877004450,36.81,79778.19,0.0,0.329,6e-05,64.17679]
[1777877009456,36.81,79789.66,0.0,0.32965,6e-05,64.23649]
[1777877010552,36.81,79789.46,0.0,0.32964,6e-05,64.23591]
[1777877016463,36.81,79782.905,0.0,0.32925,6e-05,64.19895]
[1777877020689,36.8,79787.63,0.0,0.32949,6e-05,64.22096]
[1777877026473,36.81,79794.085,0.0,0.32986,6e-05,64.25547]
[1777877031478,36.81,79792.565,0.0,0.3298,6e-05,64.24932]
[1777877036483,36.81,79793.295,0.0,0.32986,6e-05,64.25463]
[1777877041489,36.82,79790.605,0.0,0.32973,6e-05,64.24261]
[1777877046494,36.82,79795.06,0.0,0.32999,6e-05,64.2666]
[1777877051499,36.83,79789.145,0.0,0.32969,6e-05,64.23805]
[1777877057003,36.83,79789.7,0.0,0.32975,6e-05,64.24291]
[1777877062038,36.83,79789.795,0.0,0.32977,6e-05,64.24473]
[1777877067073,36.84,79789.51,0.0,0.32977,6e-05,64.24451]
[1777877072520,36.84,79785.775,0.0,0.32958,6e-05,64.2254]
[1777877076613,36.85,79785.775,0.0,0.3296,6e-05,64.22684]
[1777877077313,36.85,79785.775,0.0,0.3296,6e-05,64.22684]
[1777877083185,36.85,79793.68,0.0,0.33005,6e-05,64.26835]
[1777877088219,36.85,79794.865,0.0,0.33011,6e-05,64.27433]
[1777877093255,36.85,79796.36,0.0,0.33019,6e-05,64.28159]
[1777877098290,36.85,79795.25,0.0,0.33012,6e-05,64.27574]
[1777877103324,36.85,79790.83,0.0,0.32989,6e-05,64.2535]
[1777877108360,36.85,79793.01,0.0,0.33001,6e-05,64.26486]
[1777877112641,36.85,79797.685,0.0,0.33026,6e-05,64.2885]
[1777877112659,36.85,79797.685,0.0,0.33026,6e-05,64.2885]
[1777877118431,36.84,79806.64,0.0,0.33073,6e-05,64.33197]
[1777877119142,36.84,79806.64,0.0,0.33073,6e-05,64.33197]
[1777877119165,36.84,79806.64,0.0,0.33073,6e-05,64.33197]
[1777877119416,36.84,79806.64,0.0,0.33073,6e-05,64.33197]
[1777877119939,36.84,79806.64,0.0,0.33072,6e-05,64.33148]
[1777877125481,36.83,79811.205,0.0,0.33093,6e-05,64.35152]
[1777877127348,36.83,79811.03,0.0,0.33092,6e-05,64.35004]
[1777877128409,36.83,79811.03,0.0,0.33091,6e-05,64.34945]
[1777877130384,36.83,79819.005,0.0,0.33133,6e-05,64.38885]
[1777877130512,36.83,79819.005,0.0,0.33133,6e-05,64.38885]
[1777877135551,36.82,79838.53,0.0,0.3324,6e-05,64.48604]
[1777877136986,36.82,79838.53,0.0,0.3324,6e-05,64.4857]
[1777877137112,36.82,79838.53,0.0,0.3324,6e-05,64.4857]
[1777877137142,36.82,79838.53,0.0,0.3324,6e-05,64.4857]
[1777877137325,36.82,79838.53,0.0,0.3324,6e-05,64.4857]
[1777877137441,36.82,79838.53,0.0,0.3324,6e-05,64.4857]
[1777877137590,36.82,79845.31,0.0,0.33277,6e-05,64.51971]
[1777877137638,36.82,79845.31,0.0,0.33277,6e-05,64.51971]
[1777877138230,36.82,79845.31,0.0,0.33277,6e-05,64.51971]
[1777877138412,36.82,79845.31,0.0,0.33277,6e-05,64.51971]
[1777877138461,36.82,79845.31,0.0,0.33277,6e-05,64.51971]
[1777877138543,36.82,79845.31,0.0,0.33277,6e-05,64.51971]
[1777877138771,36.82,79845.31,0.0,0.33276,6e-05,64.51891]
[1777877138819,36.82,79845.31,0.0,0.33276,6e-05,64.51891]
[1777877139597,36.82,79869.695,0.0,0.3341,6e-05,64.64099]
[1777877139608,36.82,79869.695,0.0,0.3341,6e-05,64.64099]
[1777877140548,36.82,79869.695,0.0,0.3341,6e-05,64.64099]
[1777877141698,36.81,79869.695,0.0,0.33407,6e-05,64.63856]
[1777877142040,36.81,79869.695,0.0,0.33407,6e-05,64.63856]
[1777877142044,36.81,79869.695,0.0,0.33407,6e-05,64.63856]
[1777877143361,36.81,79869.695,0.0,0.33405,6e-05,64.63738]
[1777877146541,36.8,79855.97,0.0,0.33326,6e-05,64.56554]
[1777877151613,36.79,79855.585,0.0,0.33319,6e-05,64.55999]
[1777877156618,36.78,79856.795,0.0,0.33322,6e-05,64.56312]
[1777877161623,36.78,79856.135,0.0,0.33315,6e-05,64.55723]
[1777877166628,36.77,79860.27,0.0,0.33334,6e-05,64.57528]
[1777877166632,36.77,79860.27,0.0,0.33334,6e-05,64.57528]
[1777877168968,36.77,79862.385,0.0,0.33344,6e-05,64.58475]
[1777877172398,36.76,79867.795,0.0,0.33371,6e-05,64.6099]
[1777877172501,36.76,79867.795,0.0,0.33371,6e-05,64.6099]
[1777877177639,36.75,79871.065,0.0,0.33384,6e-05,64.62197]
[1777877179119,36.75,79871.1,0.0,0.33383,6e-05,64.62132]
[1777877184482,36.74,79872.775,0.0,0.33386,6e-05,64.62554]
[1777877186121,36.73,79872.23,0.0,0.33381,6e-05,64.62123]
[1777877191438,36.72,79872.66,0.0,0.33379,6e-05,64.61974]
[1777877191975,36.72,79872.66,0.0,0.33378,6e-05,64.61749]
[1777877195141,36.72,79863.135,0.0,0.33323,6e-05,64.56798]
[1777877195572,36.72,79863.135,0.0,0.33323,6e-05,64.56798]
[1777877195632,36.72,79863.135,0.0,0.33323,6e-05,64.56791]
[1777877196221,36.72,79863.135,0.0,0.33323,6e-05,64.56791]
[1777877200030,36.72,79853.005,0.0,0.33267,6e-05,64.51682]
[1777877200700,36.72,79852.655,0.0,0.33265,6e-05,64.51516]
[1777877206669,36.72,79849.715,0.0,0.3325,6e-05,64.50116]
[1777877207142,36.72,79849.715,0.0,0.3325,6e-05,64.50116]
[1777877207280,36.72,79849.715,0.0,0.3325,6e-05,64.50116]
[1777877207375,36.72,79849.715,0.0,0.3325,6e-05,64.50134]
[1777877212413,36.72,79861.4,0.0,0.33315,6e-05,64.56025]
[1777877217680,36.71,79865.055,0.0,0.33333,6e-05,64.57696]
[1777877220898,36.71,79868.14,0.0,0.33348,6e-05,64.59136]
[1777877220907,36.71,79868.14,0.0,0.33348,6e-05,64.59136]
[1777877222209,36.71,79868.14,0.0,0.33348,6e-05,64.5909]
[1777877227691,36.7,79869.135,0.0,0.3335,6e-05,64.59331]
[1777877228346,36.7,79869.135,0.0,0.3335,6e-05,64.59331]
[1777877228352,36.7,79869.135,0.0,0.3335,6e-05,64.59331]
[1777877231470,36.7,79868.04,0.0,0.33342,6e-05,64.58671]
[1777877233145,36.7,79867.35,0.0,0.33338,6e-05,64.58263]
[1777877233697,36.7,79866.51,0.0,0.33333,6e-05,64.5781]
[1777877234038,36.7,79866.51,0.0,0.33333,6e-05,64.5781]
[1777877234140,36.7,79866.51,0.0,0.33333,6e-05,64.5781]
[1777877234245,36.7,79866.51,0.0,0.33333,6e-05,64.57805]
[1777877236443,36.7,79866.51,0.0,0.33333,6e-05,64.57802]
[1777877242284,36.69,79868.695,0.0,0.33343,6e-05,64.58753]
[1777877247474,36.69,79871.85,0.0,0.33358,6e-05,64.60159]
[1777877247830,36.69,79871.85,0.0,0.33357,6e-05,64.6012]
[1777877253378,36.69,79882.745,0.0,0.3342,6e-05,64.657]
[1777877258413,36.7,79882.34,0.0,0.33421,6e-05,64.65735]
[1777877263448,36.7,79887.385,0.0,0.33451,6e-05,64.68425]
[1777877264604,36.7,79887.385,0.0,0.33451,6e-05,64.68425]
[1777877270497,36.7,79882.75,0.0,0.33422,6e-05,64.65826]
[1777877274605,36.69,79883.065,0.0,0.33422,6e-05,64.65852]
[1777877280567,36.7,79887.88,0.0,0.33451,6e-05,64.68466]
[1777877281104,36.7,79887.88,0.0,0.33451,6e-05,64.68466]
[1777877286609,36.69,79883.32,0.0,0.33421,6e-05,64.65779]
[1777877286980,36.69,79883.32,0.0,0.33421,6e-05,64.65779]
[1777877292651,36.69,79883.565,0.0,0.33424,6e-05,64.66054]
[1777877297092,36.7,79882.62,0.0,0.33421,6e-05,64.65759]
[1777877302721,36.7,79881.66,0.0,0.33417,6e-05,64.65311]
[1777877307116,36.7,79880.73,0.0,0.33414,6e-05,64.6503]
[1777877311999,36.71,79881.745,0.0,0.33422,6e-05,64.65602]
[1777877312149,36.71,79881.745,0.0,0.33422,6e-05,64.65602]
[1777877312232,36.71,79881.745,0.0,0.33422,6e-05,64.65602]
[1777877312356,36.71,79881.745,0.0,0.33422,6e-05,64.65602]
[1777877312847,36.71,79881.745,0.0,0.33424,6e-05,64.65752]
[1777877312924,36.71,79881.745,0.0,0.33424,6e-05,64.65752]
[1777877318243,36.71,79885.52,0.0,0.33446,6e-05,64.6775]
[1777877322683,36.72,79886.1,0.0,0.3345,6e-05,64.68117]
[1777877327791,36.72,79889.93,0.0,0.33472,6e-05,64.7009]
[1777877332796,36.72,79892.42,0.0,0.33486,6e-05,64.71348]
[1777877334974,36.72,79892.4,0.0,0.33486,6e-05,64.71319]
[1777877340804,36.72,79895.715,0.0,0.33507,6e-05,64.73222]
[1777877344993,36.73,79894.155,0.0,0.33503,6e-05,64.72761]
[1777877345439,36.73,79894.155,0.0,0.33503,6e-05,64.72761]
[1777877345556,36.73,79894.155,0.0,0.33503,6e-05,64.72761]
[1777877345639,36.73,79894.155,0.0,0.33504,6e-05,64.72844]
[1777877345869,36.73,79894.155,0.0,0.33504,6e-05,64.72844]
[1777877347112,36.74,79895.285,0.0,0.33511,6e-05,64.73491]
[1777877347597,36.74,79895.285,0.0,0.33511,6e-05,64.73491]
[1777877352696,36.74,79908.245,0.0,0.33586,6e-05,64.80171]
[1777877354509,36.74,79905.09,0.0,0.33569,6e-05,64.78648]
[1777877356513,36.74,79908.97,0.0,0.33592,6e-05,64.80653]
[1777877361656,36.75,79909.08,0.0,0.33594,6e-05,64.80828]
[1777877366830,36.75,79911.705,0.0,0.33609,6e-05,64.82214]
[1777877370772,36.75,79914.785,0.0,0.33627,6e-05,64.8376]
[1777877375840,36.75,79917.975,0.0,0.33643,6e-05,64.85152]
[1777877380845,36.75,79913.76,0.0,0.3362,6e-05,64.83039]
[1777877385850,36.75,79914.105,0.0,0.33622,6e-05,64.83207]
[1777877386078,36.75,79914.105,0.0,0.33622,6e-05,64.83207]
[1777877391856,36.75,79913.09,0.0,0.33616,6e-05,64.82724]
[1777877397351,36.75,79913.11,0.0,0.33617,6e-05,64.82742]
[1777877397463,36.75,79913.11,0.0,0.33617,6e-05,64.82742]
[1777877403428,36.75,79904.875,0.0,0.33574,6e-05,64.78838]
[1777877408463,36.76,79901.075,0.0,0.33555,6e-05,64.77102]
[1777877413497,36.76,79901.37,0.0,0.33559,6e-05,64.77436]
[1777877415171,36.76,79900.94,0.0,0.33557,6e-05,64.77256]
[1777877415199,36.76,79900.94,0.0,0.33557,6e-05,64.77256]
[1777877418089,36.76,79915.24,0.0,0.33636,6e-05,64.84403]
[1777877418315,36.76,79915.24,0.0,0.33636,6e-05,64.84403]
[1777877419157,36.76,79915.24,0.0,0.33636,6e-05,64.84368]
[1777877419516,36.76,79915.24,0.0,0.33636,6e-05,64.84368]
[1777877419523,36.76,79915.24,0.0,0.33636,6e-05,64.84368]
[1777877419531,36.76,79915.24,0.0,0.33636,6e-05,64.84368]
[1777877419631,36.76,79915.24,0.0,0.33636,6e-05,64.84368]
[1777877419979,36.76,79915.24,0.0,0.33635,6e-05,64.84324]
[1777877422099,36.76,79924.79,0.0,0.33688,6e-05,64.89067]
[1777877423328,36.76,79924.79,0.0,0.3369,6e-05,64.89188]
[1777877423405,36.76,79924.79,0.0,0.3369,6e-05,64.89188]
[1777877428606,36.78,79942.795,0.0,0.33797,6e-05,64.9863]
[1777877433859,36.79,79940.3,0.0,0.33788,6e-05,64.97659]
[1777877439680,36.8,79938.6,0.0,0.33786,6e-05,64.97381]
[1777877444715,36.81,79943.595,0.0,0.33819,6e-05,65.00194]
[1777877449750,36.82,79945.03,0.0,0.3383,6e-05,65.01148]
[1777877454785,36.82,79945.325,0.0,0.33834,6e-05,65.01497]
[1777877459819,36.83,79945.925,0.0,0.3384,6e-05,65.01966]
[1777877461782,36.83,79947.235,0.0,0.33848,6e-05,65.02643]
[1777877466744,36.83,79944.72,0.0,0.33836,6e-05,65.0155]
[1777877466772,36.83,79944.72,0.0,0.33836,6e-05,65.0155]
[1777877466798,36.83,79944.72,0.0,0.33836,6e-05,65.0155]
[1777877469259,36.84,79941.205,0.0,0.33817,6e-05,64.99901]
[1777877475933,36.84,79947.5,0.0,0.33854,6e-05,65.03136]
[1777877477138,36.84,79947.14,0.0,0.33852,6e-05,65.02978]
[1777877482951,36.84,79945.62,0.0,0.33846,6e-05,65.02367]
[1777877488957,36.85,79947.4,0.0,0.33857,6e-05,65.03364]
[1777877492686,36.85,79951.97,0.0,0.33883,6e-05,65.05523]
[1777877497966,36.85,79953.495,0.0,0.33893,6e-05,65.06364]
[1777877498850,36.85,79953.495,0.0,0.33893,6e-05,65.06364]
[1777877503972,36.85,79957.825,0.0,0.33917,6e-05,65.08467]
[1777877505028,36.85,79958.275,0.0,0.33919,6e-05,65.0868]
[1777877510979,36.85,79960.445,0.0,0.3393,6e-05,65.09664]
[1777877513726,36.85,79958.995,0.0,0.33922,6e-05,65.08926]
[1777877513851,36.85,79958.995,0.0,0.33922,6e-05,65.08926]
[1777877514067,36.85,79958.995,0.0,0.33922,6e-05,65.08924]
[1777877514226,36.85,79958.995,0.0,0.33922,6e-05,65.08924]
[1777877514329,36.85,79958.995,0.0,0.33922,6e-05,65.08924]
[1777877514469,36.85,79958.995,0.0,0.33922,6e-05,65.08924]
[1777877514942,36.85,79958.995,0.0,0.33922,6e-05,65.08924]
[1777877516721,36.85,79938.585,0.0,0.33808,6e-05,64.98897]
[1777877517285,36.85,79938.585,0.0,0.33809,6e-05,64.98941]
[1777877517466,36.85,79938.585,0.0,0.33809,6e-05,64.98941]
[1777877518039,36.85,79938.585,0.0,0.3381,6e-05,64.98985]
[1777877518693,36.85,79938.585,0.0,0.3381,6e-05,64.98985]
[1777877519683,36.85,79938.585,0.0,0.3381,6e-05,64.9898]
[1777877521109,36.85,79940.59,0.0,0.33822,6e-05,65.00032]
[1777877522373,36.85,79940.76,0.0,0.33823,6e-05,65.00151]
[1777877522592,36.85,79940.76,0.0,0.33823,6e-05,65.00184]
[1777877527999,36.86,79947.1,0.0,0.3386,6e-05,65.03373]
[1777877533004,36.86,79947.36,0.0,0.33862,6e-05,65.03555]
[1777877534459,36.86,79947.2,0.0,0.33861,6e-05,65.03483]
[1777877540012,36.86,79951.345,0.0,0.33883,6e-05,65.05466]
[1777877545017,36.85,79952.445,0.0,0.33889,6e-05,65.0597]
[1777877550022,36.85,79953.44,0.0,0.33894,6e-05,65.0641]
[1777877555027,36.85,79954.175,0.0,0.33897,6e-05,65.06563]
[1777877560096,36.84,79952.85,0.0,0.33886,6e-05,65.05657]
[1777877566102,36.83,79956.495,0.0,0.33897,6e-05,65.0679]
[1777877571603,36.81,79956.67,0.0,0.3389,6e-05,65.06281]
[1777877576639,36.8,79956.72,0.0,0.33884,6e-05,65.05865]
[1777877578987,36.8,79953.515,0.0,0.33865,6e-05,65.04208]
[1777877584695,36.79,79951.015,0.0,0.33849,6e-05,65.02772]
[1777877585256,36.79,79951.015,0.0,0.33849,6e-05,65.02772]
[1777877585524,36.79,79951.015,0.0,0.33849,6e-05,65.02772]
[1777877585626,36.79,79951.015,0.0,0.33849,6e-05,65.02772]
[1777877585952,36.79,79951.015,0.0,0.33849,6e-05,65.02772]
[1777877586694,36.79,79949.24,0.0,0.33839,6e-05,65.01881]
[1777877587909,36.79,79949.24,0.0,0.33839,6e-05,65.01866]
[1777877588230,36.79,79949.24,0.0,0.33838,6e-05,65.01846]
[1777877588388,36.79,79949.24,0.0,0.33838,6e-05,65.01846]
[1777877590305,36.79,79949.24,0.0,0.33838,6e-05,65.01811]
[1777877591745,36.79,79970.445,0.0,0.33956,6e-05,65.1226]
[1777877594545,36.79,79971.69,0.3,0.33962,6e-05,65.12835]
[1777877594550,36.79,79971.69,0.3,0.33962,6e-05,65.12835]
[1777877594812,36.79,79971.69,0.3,0.33962,6e-05,65.12835]
[1777877595129,36.79,79971.69,0.3,0.33962,6e-05,65.12835]
[1777877595131,36.79,79973.12,0.3,0.3397,6e-05,65.1352]
[1777877595154,36.79,79973.12,0.3,0.3397,6e-05,65.1352]
[1777877595286,36.79,79973.12,0.3,0.3397,6e-05,65.1352]
[1777877595290,36.79,79973.12,0.3,0.3397,6e-05,65.1352]
[1777877595464,36.79,79973.12,0.3,0.3397,6e-05,65.1352]
[1777877597155,36.79,79973.12,0.3,0.3397,6e-05,65.13522]
[1777877597974,36.79,79973.12,0.3,0.3397,6e-05,65.13522]
[1777877598137,36.79,79996.115,0.3,0.34099,6e-05,65.24823]
[1777877598520,36.79,79996.115,0.3,0.34099,6e-05,65.24823]
[1777877599191,36.79,79996.115,0.3,0.34099,6e-05,65.24821]
[1777877602619,36.79,79998.82,0.3,0.34114,6e-05,65.26136]
[1777877602622,36.79,79998.82,0.3,0.34114,6e-05,65.26136]
[1777877602723,36.79,79998.82,0.3,0.34114,6e-05,65.26136]
[1777877602986,36.79,79998.82,0.3,0.34114,6e-05,65.26136]
[1777877606873,36.79,80011.105,0.3,0.34183,6e-05,65.32133]
[1777877612896,36.78,80010.85,0.3,0.3418,6e-05,65.3181]
[1777877617931,36.78,80001.945,0.3,0.3413,6e-05,65.27437]
[1777877618160,36.78,80001.945,0.3,0.3413,6e-05,65.27437]
[1777877623972,36.78,80002.205,0.3,0.34131,6e-05,65.27539]
[1777877626073,36.78,80003.105,0.3,0.34136,6e-05,65.27975]
[1777877631956,36.78,80003.13,0.3,0.34136,6e-05,65.2796]
[1777877632311,36.78,80003.13,0.3,0.34136,6e-05,65.27955]
[1777877636698,36.78,80004.71,0.3,0.34144,6e-05,65.28709]
[1777877637608,36.78,80004.71,0.3,0.34144,6e-05,65.28706]
[1777877637762,36.78,80004.71,0.3,0.34144,6e-05,65.28706]
[1777877637916,36.78,80004.71,0.3,0.34144,6e-05,65.28706]
[1777877638710,36.78,80004.71,0.3,0.34144,6e-05,65.28704]
[1777877643224,36.78,79990.8,0.3,0.34066,6e-05,65.21885]
[1777877644311,36.78,79989.215,0.3,0.34057,6e-05,65.21108]
[1777877647185,36.78,79983.305,0.3,0.34024,6e-05,65.1821]
[1777877653176,36.78,79978.305,0.3,0.33997,6e-05,65.15779]
[1777877655140,36.78,79978.405,0.3,0.33997,6e-05,65.15833]
[1777877655190,36.78,79978.405,0.3,0.33997,6e-05,65.15838]
[1777877655311,36.78,79978.405,0.3,0.33997,6e-05,65.15838]
[1777877657356,36.78,79976.02,0.3,0.33984,6e-05,65.14628]
[1777877658216,36.78,79975.475,0.3,0.3398,6e-05,65.14343]
[1777877664203,36.78,79974.165,0.3,0.33972,6e-05,65.13599]
[1777877669208,36.78,79974.29,0.3,0.33971,6e-05,65.13578]
[1777877674213,36.77,79974.235,0.3,0.3397,6e-05,65.13321]
[1777877674739,36.77,79974.235,0.3,0.3397,6e-05,65.13321]
[1777877680219,36.77,79982.075,0.3,0.34012,6e-05,65.17077]
[1777877685224,36.77,79981.975,0.3,0.3401,6e-05,65.16936]
[1777877690229,36.77,79980.455,0.3,0.34001,6e-05,65.16101]
[1777877695234,36.76,79981.005,0.3,0.34002,6e-05,65.16284]
[1777877700239,36.76,79980.99,0.3,0.34001,6e-05,65.1619]
[1777877706245,36.76,79981.17,0.3,0.34001,6e-05,65.16175]
[1777877711250,36.76,79977.28,0.3,0.33978,6e-05,65.14174]
[1777877716255,36.75,79974.785,0.3,0.33963,6e-05,65.12867]
[1777877721260,36.75,79972.765,0.3,0.3395,6e-05,65.118]
[1777877726266,36.75,79972.14,0.3,0.33946,6e-05,65.11423]
[1777877731271,36.75,79971.11,0.3,0.33939,6e-05,65.10698]
[1777877736276,36.75,79970.73,0.3,0.33936,6e-05,65.10446]
[1777877741796,36.74,79970.22,0.3,0.33932,6e-05,65.10119]
[1777877746831,36.74,79972.835,0.3,0.33946,6e-05,65.11346]
[1777877751866,36.74,79972.52,0.3,0.33943,6e-05,65.11126]
[1777877757297,36.74,79969.885,0.3,0.33928,6e-05,65.09762]
[1777877762284,36.74,79970.01,0.3,0.33928,6e-05,65.09777]
[1777877762580,36.74,79969.48,0.3,0.33925,6e-05,65.09503]
[1777877762617,36.74,79969.48,0.3,0.33925,6e-05,65.09503]
[1777877762670,36.74,79969.48,0.3,0.33925,6e-05,65.09503]
[1777877762739,36.74,79969.48,0.3,0.33925,6e-05,65.09503]
[1777877763167,36.74,79969.48,0.3,0.33925,6e-05,65.09503]
[1777877763242,36.74,79969.48,0.3,0.33924,6e-05,65.09491]
[1777877765150,36.74,79969.48,0.3,0.33925,6e-05,65.09498]
[1777877766179,36.74,79969.48,0.3,0.33925,6e-05,65.09504]
[1777877767399,36.74,79969.48,0.3,0.33925,6e-05,65.09517]
[1777877771141,36.74,79981.345,0.3,0.33992,6e-05,65.15395]
[1777877771204,36.74,79981.345,0.3,0.33992,6e-05,65.15402]
[1777877773587,36.74,79981.155,0.3,0.3399,6e-05,65.15277]
[1777877775994,36.74,79978.565,0.3,0.33975,6e-05,65.1397]
[1777877776134,36.74,79978.565,0.3,0.33975,6e-05,65.1397]
[1777877778495,36.74,79974.55,0.3,0.33952,6e-05,65.11947]
[1777877784091,36.73,79975.53,0.3,0.33957,6e-05,65.12352]
[1777877789126,36.73,79977.85,0.3,0.33969,6e-05,65.13426]
[1777877794161,36.73,79981.025,0.3,0.33985,6e-05,65.14767]
[1777877799196,36.73,79983.87,0.3,0.34,6e-05,65.16091]
[1777877804344,36.73,79984.915,0.3,0.34005,6e-05,65.16527]
[1777877806751,36.72,79984.995,0.3,0.34005,6e-05,65.16534]
[1777877807252,36.72,79984.995,0.3,0.34005,6e-05,65.16518]
[1777877812352,36.72,79984.905,0.3,0.34005,6e-05,65.16506]
[1777877818328,36.73,79986.44,0.3,0.34014,6e-05,65.17297]
[1777877823364,36.73,79986.61,0.3,0.34015,6e-05,65.17408]
[1777877824140,36.73,79986.61,0.3,0.34015,6e-05,65.17408]
[1777877824195,36.73,79986.61,0.3,0.34015,6e-05,65.17414]
[1777877829370,36.72,79980.97,0.3,0.33982,6e-05,65.14557]
[1777877834375,36.72,79979.17,0.3,0.33971,6e-05,65.13599]
[1777877839380,36.72,79982.66,0.3,0.3399,6e-05,65.15248]
[1777877844385,36.72,79981.395,0.3,0.33982,6e-05,65.14552]
[1777877849390,36.72,79982.915,0.3,0.33989,6e-05,65.15229]
[1777877854395,36.71,79983.88,0.3,0.33993,6e-05,65.15481]
[1777877857622,36.71,79985.32,0.3,0.34001,6e-05,65.16145]
[1777877863404,36.71,79984.825,0.3,0.33997,6e-05,65.1581]
[1777877868409,36.71,79984.805,0.3,0.33996,6e-05,65.15726]
[1777877873414,36.71,79985.255,0.3,0.33997,6e-05,65.15874]
[1777877878419,36.7,79987.665,0.3,0.3401,6e-05,65.16988]
[1777877883424,36.7,79984.635,0.3,0.33992,6e-05,65.15422]
[1777877888429,36.7,79984.895,0.3,0.33992,6e-05,65.1548]
[1777877893434,36.7,79982.585,0.3,0.33978,6e-05,65.14271]
[1777877898439,36.7,79978.09,0.3,0.33952,6e-05,65.11988]
[1777877903444,36.7,79978.775,0.3,0.33955,6e-05,65.12268]
[1777877909450,36.69,79978.89,0.3,0.33955,6e-05,65.12255]
[1777877915006,36.69,79979.1,0.3,0.33955,6e-05,65.12139]
[1777877920042,36.69,79978.625,0.3,0.33951,6e-05,65.11847]
[1777877924059,36.69,79978.375,0.3,0.3395,6e-05,65.11691]
[1777877929105,36.69,79978.475,0.3,0.33949,6e-05,65.11674]
[1777877933584,36.69,79976.2,0.3,0.33936,6e-05,65.10508]
[1777877939175,36.68,79973.195,0.3,0.33918,6e-05,65.08963]
[1777877939997,36.68,79973.195,0.3,0.33918,6e-05,65.08963]
[1777877941434,36.68,79973.195,0.3,0.33918,6e-05,65.08954]
[1777877941680,36.68,79973.41,0.3,0.33919,6e-05,65.09051]
[1777877941796,36.68,79973.41,0.3,0.33919,6e-05,65.09051]
[1777877941805,36.68,79973.41,0.3,0.33919,6e-05,65.09051]
[1777877944938,36.68,79962.485,0.3,0.33858,6e-05,65.03616]
[1777877944985,36.68,79962.485,0.3,0.33858,6e-05,65.03616]
[1777877947360,36.68,79959.355,0.3,0.3384,6e-05,65.02054]
[1777877952116,36.68,79959.29,0.3,0.33839,6e-05,65.02003]
[1777877957301,36.68,79959.535,0.3,0.33841,6e-05,65.02102]
[1777877962336,36.68,79961.16,0.3,0.33849,6e-05,65.02886]
[1777877966132,36.68,79958.6,0.3,0.33835,6e-05,65.01603]
[1777877966204,36.68,79958.6,0.3,0.33835,6e-05,65.01603]
[1777877966681,36.68,79958.6,0.3,0.33835,6e-05,65.01599]
[1777877966700,36.68,79958.6,0.3,0.33835,6e-05,65.01599]
[1777877972406,36.68,79959.635,0.3,0.3384,6e-05,65.01941]
[1777877976982,36.68,79958.585,0.3,0.33834,6e-05,65.01406]
[1777877977039,36.68,79958.585,0.3,0.33834,6e-05,65.01406]
[1777877977092,36.68,79958.585,0.3,0.33834,6e-05,65.01406]
[1777877977096,36.68,79958.585,0.3,0.33834,6e-05,65.01406]
[1777877977162,36.68,79958.585,0.3,0.33834,6e-05,65.01406]
[1777877977212,36.68,79958.585,0.3,0.33834,6e-05,65.01406]
[1777877977256,36.68,79958.585,0.3,0.33834,6e-05,65.01406]
[1777877977282,36.68,79958.585,0.3,0.33834,6e-05,65.01406]
[1777877977424,36.68,79958.585,0.3,0.33834,6e-05,65.01406]
[1777877977435,36.68,79958.585,0.3,0.33834,6e-05,65.01406]
[1777877977603,36.68,79958.585,0.3,0.33834,6e-05,65.01403]
[1777877977612,36.68,79958.585,0.3,0.33834,6e-05,65.01403]
[1777877977904,36.68,79958.585,0.3,0.33834,6e-05,65.01403]
[1777877977985,36.68,79958.585,0.3,0.33834,6e-05,65.01403]
[1777877978051,36.68,79958.585,0.3,0.33834,6e-05,65.01403]
[1777877978454,36.68,79958.585,0.3,0.33834,6e-05,65.01412]
[1777877979203,36.68,79958.585,0.3,0.33834,6e-05,65.01412]
[1777877980138,36.68,79958.585,0.3,0.33834,6e-05,65.01423]
[1777877980288,36.68,79958.585,0.3,0.33834,6e-05,65.01423]
[1777877981557,36.68,79958.585,0.3,0.33834,6e-05,65.01444]
[1777877981610,36.68,79958.585,0.3,0.33834,6e-05,65.01444]
[1777877983490,36.68,79922.075,0.3,0.3363,6e-05,64.83236]
[1777877988317,36.68,79922.385,0.3,0.33632,6e-05,64.83432]
[1777877989897,36.68,79916.675,0.3,0.33601,6e-05,64.80591]
[1777877990695,36.68,79915.75,0.3,0.33596,6e-05,64.80138]
[1777877991533,36.68,79910.82,0.3,0.33568,6e-05,64.77664]
[1777877993088,36.68,79908.51,0.3,0.33555,6e-05,64.76506]
[1777877994005,36.68,79908.51,0.3,0.33555,6e-05,64.76509]
[1777877995749,36.68,79904.955,0.3,0.33535,6e-05,64.74718]
[1777878001547,36.68,79912.41,0.3,0.33577,6e-05,64.78485]
[1777878006504,36.68,79909.315,0.3,0.3356,6e-05,64.76943]
[1777878007148,36.69,79906.605,0.3,0.33545,6e-05,64.75584]
[1777878010717,36.69,79897.98,0.3,0.33497,6e-05,64.71263]
[1777878010927,36.69,79897.98,0.3,0.33497,6e-05,64.71263]
[1777878010981,36.69,79897.98,0.3,0.33497,6e-05,64.71263]
[1777878011753,36.69,79895.77,0.3,0.33485,6e-05,64.70145]
[1777878014198,36.69,79885.775,0.3,0.33429,6e-05,64.65096]
[1777878014437,36.69,79885.775,0.3,0.33429,6e-05,64.65096]
[1777878018563,36.69,79883.06,0.3,0.33414,6e-05,64.63723]
[1777878023573,36.69,79882.285,0.3,0.3341,6e-05,64.63339]
[1777878027241,36.69,79881.91,0.3,0.33407,6e-05,64.63153]
[1777878029021,36.69,79882.395,0.3,0.3341,6e-05,64.63401]
[1777878029123,36.69,79882.395,0.3,0.3341,6e-05,64.63403]
[1777878029650,36.69,79882.395,0.3,0.3341,6e-05,64.63403]
[1777878029834,36.69,79882.395,0.3,0.3341,6e-05,64.63403]
[1777878031721,36.68,79881.61,0.3,0.33405,6e-05,64.62809]
[1777878032582,36.68,79881.42,0.3,0.33404,6e-05,64.62715]
[1777878038039,36.69,79871.21,0.3,0.33347,6e-05,64.57561]
[1777878038337,36.69,79871.21,0.3,0.33347,6e-05,64.57561]
[1777878038412,36.69,79871.21,0.3,0.33347,6e-05,64.57561]
[1777878039104,36.69,79871.21,0.3,0.33347,6e-05,64.57568]
[1777878041140,36.69,79869.115,0.3,0.33336,6e-05,64.56518]
[1777878041490,36.69,79869.115,0.3,0.33336,6e-05,64.56518]
[1777878041591,36.69,79869.36,0.3,0.33337,6e-05,64.56649]
[1777878041614,36.69,79869.36,0.3,0.33337,6e-05,64.56649]
[1777878043658,36.69,79860.39,0.3,0.33287,6e-05,64.5206]
[1777878044899,36.69,79859.7,0.3,0.33283,6e-05,64.51695]
[1777878045141,36.69,79859.7,0.3,0.33283,6e-05,64.51695]
[1777878045211,36.68,79859.7,0.3,0.33283,6e-05,64.5168]
[1777878046697,36.68,79862.59,0.3,0.33299,6e-05,64.53159]
[1777878047597,36.68,79863.805,0.3,0.33305,6e-05,64.53761]
[1777878052252,36.68,79861.68,0.3,0.33293,6e-05,64.52622]
[1777878053141,36.68,79861.68,0.3,0.33293,6e-05,64.52608]
[1777878053198,36.68,79861.68,0.3,0.33292,6e-05,64.52594]
[1777878058468,36.68,79867.87,0.3,0.33327,6e-05,64.55764]
[1777878059732,36.68,79870.155,0.3,0.3334,6e-05,64.56944]
[1777878059752,36.68,79870.155,0.3,0.3334,6e-05,64.56944]
[1777878059768,36.68,79870.155,0.3,0.3334,6e-05,64.56944]
[1777878059779,36.68,79870.155,0.3,0.3334,6e-05,64.56944]
[1777878061076,36.68,79870.8,0.3,0.33344,6e-05,64.57277]
[1777878063148,36.68,79870.8,0.3,0.33344,6e-05,64.57284]
[1777878063216,36.68,79870.8,0.3,0.33344,6e-05,64.57284]
[1777878063472,36.68,79870.8,0.3,0.33344,6e-05,64.57284]
[1777878063532,36.68,79870.8,0.3,0.33344,6e-05,64.57283]
[1777878064101,36.68,79870.8,0.3,0.33344,6e-05,64.57283]
[1777878064126,36.68,79870.8,0.3,0.33344,6e-05,64.57283]
[1777878065615,36.68,79906.18,0.3,0.33542,6e-05,64.75203]
[1777878066988,36.69,79908.645,0.3,0.33556,6e-05,64.76459]
[1777878067350,36.69,79908.645,0.3,0.33556,6e-05,64.76459]
[1777878067625,36.69,79908.645,0.3,0.33556,6e-05,64.76474]
[1777878069725,36.69,79911.99,0.3,0.33575,6e-05,64.78183]
[1777878070677,36.69,79913.2,0.3,0.33582,6e-05,64.78804]
[1777878071742,36.69,79916.185,0.3,0.33599,6e-05,64.80315]
[1777878073540,36.69,79918.85,0.3,0.33614,6e-05,64.81663]
[1777878073635,36.69,79926.26,0.3,0.33656,6e-05,64.85386]
[1777878079166,36.69,79927.77,0.3,0.33665,6e-05,64.86187]
[1777878084203,36.69,79925.625,0.3,0.33653,6e-05,64.85153]
[1777878089239,36.69,79923.28,0.3,0.33641,6e-05,64.84024]
[1777878094273,36.69,79925.08,0.3,0.33651,6e-05,64.84815]
[1777878099649,36.69,79927.825,0.3,0.33667,6e-05,64.86228]
[1777878105350,36.69,79941.18,0.3,0.33742,6e-05,64.92929]
[1777878110386,36.69,79941.29,0.3,0.33743,6e-05,64.92994]
[1777878115422,36.69,79941.815,0.3,0.33746,6e-05,64.93266]
[1777878118458,36.69,79941.89,0.3,0.33747,6e-05,64.93306]
[1777878120949,36.69,79943.41,0.3,0.33755,6e-05,64.94067]
[1777878120968,36.69,79943.41,0.3,0.33755,6e-05,64.94067]
[1777878120996,36.69,79943.41,0.3,0.33755,6e-05,64.94067]
[1777878122086,36.69,79943.41,0.3,0.33755,6e-05,64.94065]
[1777878123444,36.69,79943.41,0.3,0.33755,6e-05,64.94063]
[1777878123451,36.69,79943.41,0.3,0.33755,6e-05,64.94063]
[1777878128543,36.69,79951.225,0.3,0.33799,6e-05,64.97945]
[1777878133577,36.69,79951.09,0.3,0.33798,6e-05,64.9787]
[1777878138612,36.69,79951.44,0.3,0.338,6e-05,64.98036]
[1777878141344,36.69,79950.72,0.3,0.33796,6e-05,64.97675]
[1777878146669,36.69,79942.2,0.3,0.33748,6e-05,64.93437]
[1777878151704,36.69,79942.145,0.3,0.33747,6e-05,64.93267]
[1777878152916,36.69,79942.465,0.3,0.33749,6e-05,64.93428]
[1777878153335,36.69,79942.465,0.3,0.33749,6e-05,64.93428]
[1777878154729,36.69,79954.51,0.3,0.33817,6e-05,64.99424]
[1777878154933,36.69,79954.51,0.3,0.33817,6e-05,64.99424]
[1777878160718,36.69,79944.315,0.3,0.3376,6e-05,64.94352]
[1777878165723,36.69,79943.755,0.3,0.33757,6e-05,64.94079]
[1777878170728,36.69,79945.07,0.3,0.33764,6e-05,64.94739]
[1777878175733,36.69,79944.07,0.3,0.33758,6e-05,64.94245]
[1777878180083,36.69,79943.435,0.3,0.33755,6e-05,64.93933]
[1777878180567,36.69,79943.435,0.3,0.33755,6e-05,64.93933]
[1777878180672,36.69,79943.435,0.3,0.33755,6e-05,64.93933]
[1777878180711,36.69,79943.435,0.3,0.33755,6e-05,64.93933]
[1777878181088,36.69,79943.425,0.3,0.33755,6e-05,64.9393]
[1777878182589,36.69,79956.045,0.3,0.33826,6e-05,65.00209]
[1777878184107,36.69,79963.23,0.3,0.33866,6e-05,65.03766]
[1777878184229,36.69,79963.23,0.3,0.33866,6e-05,65.03766]
[1777878187223,36.69,79962.975,0.3,0.33864,6e-05,65.03623]
[1777878187287,36.69,79962.975,0.3,0.33864,6e-05,65.03623]
[1777878187350,36.69,79962.975,0.3,0.33864,6e-05,65.03623]
[1777878191373,36.69,79973.29,0.3,0.33921,6e-05,65.08704]
[1777878191385,36.69,79973.29,0.3,0.33921,6e-05,65.08704]
[1777878194862,36.69,79967.945,0.3,0.33891,6e-05,65.06025]
[1777878194865,36.69,79967.945,0.3,0.33891,6e-05,65.06025]
[1777878198987,36.69,79977.295,0.3,0.33943,6e-05,65.10619]
[1777878199043,36.69,79977.295,0.3,0.33943,6e-05,65.10619]
[1777878199070,36.69,79977.295,0.3,0.33943,6e-05,65.10619]
[1777878199344,36.69,79977.295,0.3,0.33943,6e-05,65.10619]
[1777878200284,36.69,79977.295,0.3,0.33943,6e-05,65.10607]
[1777878201140,36.69,79977.295,0.3,0.33943,6e-05,65.10592]
[1777878201250,36.69,79977.295,0.3,0.33943,6e-05,65.10592]
[1777878201351,36.69,79977.295,0.3,0.33942,6e-05,65.10577]
[1777878204170,36.69,79992.545,0.3,0.34028,6e-05,65.18119]
[1777878208140,36.69,79991.28,0.3,0.34022,6e-05,65.17522]
[1777878208766,36.69,79991.25,0.3,0.34021,6e-05,65.17514]
[1777878212902,36.69,79978.915,0.3,0.33951,6e-05,65.11225]
[1777878213225,36.69,79978.915,0.3,0.33951,6e-05,65.11225]
[1777878217441,36.69,79965.96,0.3,0.33878,6e-05,65.04778]
[1777878222780,36.69,79960.755,0.3,0.33849,6e-05,65.02169]
[1777878228786,36.69,79959.365,0.3,0.3384,6e-05,65.01454]
[1777878234281,36.69,79959.525,0.3,0.33841,6e-05,65.0151]
[1777878239797,36.69,79960.505,0.3,0.33846,6e-05,65.01976]
[1777878245357,36.69,79962.6,0.3,0.33858,6e-05,65.02989]
[1777878250393,36.68,79964.515,0.3,0.33868,6e-05,65.03912]
[1777878255428,36.68,79964.585,0.3,0.33868,6e-05,65.03919]
[1777878260220,36.68,79962.245,0.3,0.33855,6e-05,65.02739]
[1777878265498,36.68,79954.565,0.3,0.33811,6e-05,64.98905]
[1777878270533,36.68,79954.855,0.3,0.33813,6e-05,64.9904]
[1777878275569,36.68,79954.3,0.3,0.33809,6e-05,64.98604]
[1777878280605,36.68,79959.335,0.3,0.33837,6e-05,65.01093]
[1777878285641,36.68,79959.32,0.3,0.33837,6e-05,65.01069]
[1777878290677,36.68,79956.225,0.3,0.33819,6e-05,64.99517]
[1777878293185,36.68,79954.765,0.3,0.33811,6e-05,64.98787]
[1777878293383,36.68,79954.765,0.3,0.33811,6e-05,64.98787]
[1777878293769,36.68,79954.765,0.3,0.33811,6e-05,64.98787]
[1777878294393,36.68,79954.765,0.3,0.33811,6e-05,64.98785]
[1777878296720,36.68,79933.345,0.3,0.33691,6e-05,64.88115]
[1777878297885,36.68,79930.575,0.3,0.33676,6e-05,64.86736]
[1777878303769,36.68,79934.535,0.3,0.33699,6e-05,64.88758]
[1777878308804,36.68,79941.355,0.3,0.33737,6e-05,64.92185]
[1777878313838,36.68,79945.865,0.3,0.33762,6e-05,64.94442]
[1777878318874,36.68,79947.96,0.3,0.33774,6e-05,64.95491]
[1777878318954,36.68,79947.96,0.3,0.33774,6e-05,64.95491]
[1777878319267,36.68,79947.96,0.3,0.33774,6e-05,64.95491]
[1777878322584,36.68,79957.435,0.3,0.33827,6e-05,65.00202]
[1777878327885,36.68,79964.825,0.3,0.33868,6e-05,65.03851]
[1777878332890,36.68,79969.44,0.3,0.33894,6e-05,65.05961]
[1777878334539,36.68,79970.47,0.3,0.33899,6e-05,65.06464]
[1777878334549,36.68,79970.47,0.3,0.33899,6e-05,65.06464]
[1777878339897,36.68,79969.935,0.3,0.33896,6e-05,65.06154]
[1777878344902,36.68,79969.9,0.3,0.33895,6e-05,65.06101]
[1777878345445,36.68,79969.9,0.3,0.33895,6e-05,65.06101]
[1777878350908,36.68,79970.895,0.3,0.339,6e-05,65.06551]
[1777878355913,36.68,79972.1,0.3,0.33906,6e-05,65.0711]
[1777878358636,36.68,79976.215,0.3,0.33929,6e-05,65.09131]
[1777878358757,36.68,79976.215,0.3,0.33929,6e-05,65.09131]
[1777878359032,36.68,79976.215,0.3,0.33929,6e-05,65.09121]
[1777878359917,36.68,79985.025,0.3,0.33979,6e-05,65.13488]
[1777878364922,36.68,79986.83,0.3,0.33989,6e-05,65.14427]
[1777878369927,36.68,79991.175,0.3,0.34014,6e-05,65.16611]
[1777878374932,36.68,79990.275,0.3,0.3401,6e-05,65.16205]
[1777878379937,36.68,79986.095,0.3,0.33987,6e-05,65.14184]
[1777878382246,36.68,79981.735,0.3,0.33963,6e-05,65.12052]
[1777878382252,36.68,79981.735,0.3,0.33963,6e-05,65.12052]
[1777878382259,36.68,79981.735,0.3,0.33963,6e-05,65.12052]
[1777878382575,36.68,79981.735,0.3,0.33963,6e-05,65.12052]
[1777878382629,36.68,79981.735,0.3,0.33963,6e-05,65.12042]
[1777878382942,36.68,79981.735,0.3,0.33963,6e-05,65.12042]
[1777878383914,36.68,79981.735,0.3,0.33963,6e-05,65.12042]
[1777878386088,36.68,79962.17,0.3,0.33853,6e-05,65.02332]
[1777878388102,36.68,79961.41,0.3,0.33848,6e-05,65.01946]
[1777878394402,36.68,79968.52,0.3,0.33887,6e-05,65.05282]
[1777878399439,36.68,79961.93,0.3,0.3385,6e-05,65.01987]
[1777878404474,36.68,79962.435,0.3,0.33852,6e-05,65.02216]
[1777878409967,36.68,79962.6,0.3,0.33853,6e-05,65.02276]
[1777878415551,36.68,79962.43,0.3,0.33852,6e-05,65.02166]
[1777878416735,36.68,79962.43,0.3,0.33852,6e-05,65.02166]
[1777878416797,36.68,79962.43,0.3,0.33852,6e-05,65.02166]
[1777878416831,36.68,79962.43,0.3,0.33852,6e-05,65.02166]
[1777878421152,36.68,79943.55,0.3,0.33746,6e-05,64.92773]
[1777878421995,36.68,79943.55,0.3,0.33746,6e-05,64.92778]
[1777878427636,36.68,79956.075,0.3,0.33816,6e-05,64.99014]
[1777878429646,36.68,79955.765,0.3,0.33814,6e-05,64.98858]
[1777878434685,36.68,79956.81,0.3,0.3382,6e-05,64.99366]
[1777878439721,36.68,79957.105,0.3,0.33822,6e-05,64.99501]
[1777878444756,36.68,79962.715,0.3,0.33853,6e-05,65.02269]
[1777878449791,36.68,79961.34,0.3,0.33845,6e-05,65.01566]
[1777878454826,36.68,79949.79,0.3,0.3378,6e-05,64.9567]
[1777878459861,36.68,79951.805,0.3,0.33791,6e-05,64.96674]
[1777878464895,36.68,79953.185,0.3,0.33799,6e-05,64.97359]
[1777878469933,36.68,79952.315,0.3,0.33794,6e-05,64.96923]
[1777878474966,36.68,79960.195,0.3,0.33838,6e-05,65.00828]
[1777878480012,36.68,79960.14,0.3,0.33837,6e-05,65.00785]
[1777878485041,36.67,79959.635,0.3,0.33834,6e-05,65.00521]
[1777878490048,36.67,79958.075,0.3,0.33825,6e-05,64.99734]
[1777878495053,36.67,79959.135,0.3,0.33831,6e-05,65.00248]
[1777878497439,36.67,79959.35,0.3,0.33832,6e-05,65.00349]
[1777878497697,36.67,79959.35,0.3,0.33832,6e-05,65.00349]
[1777878500058,36.67,79937.22,0.3,0.33708,6e-05,64.89324]
[1777878501291,36.67,79937.185,0.3,0.33708,6e-05,64.89312]
[1777878501832,36.67,79937.185,0.3,0.33708,6e-05,64.89312]
[1777878502508,36.67,79937.185,0.3,0.33708,6e-05,64.89317]
[1777878503078,36.67,79937.185,0.3,0.33708,6e-05,64.89323]
[1777878509067,36.68,79935.135,0.3,0.33697,6e-05,64.88334]
[1777878514072,36.68,79933.535,0.3,0.33688,6e-05,64.87414]
[1777878519077,36.68,79925.975,0.3,0.33647,6e-05,64.83672]
[1777878524082,36.68,79925.135,0.3,0.33643,6e-05,64.83299]
[1777878529087,36.68,79923.165,0.3,0.33632,6e-05,64.8236]
[1777878530557,36.68,79922.085,0.3,0.33626,6e-05,64.81829]
[1777878530710,36.68,79922.085,0.3,0.33626,6e-05,64.81829]
[1777878530777,36.68,79922.085,0.3,0.33626,6e-05,64.81829]
[1777878530781,36.68,79922.085,0.3,0.33626,6e-05,64.81829]
[1777878530853,36.68,79922.085,0.3,0.33626,6e-05,64.81829]
[1777878530914,36.68,79922.085,0.3,0.33626,6e-05,64.81829]
[1777878530941,36.68,79922.085,0.3,0.33626,6e-05,64.81829]
[1777878530968,36.68,79922.085,0.3,0.33626,6e-05,64.81829]
[1777878531032,36.68,79922.085,0.3,0.33626,6e-05,64.8184]
[1777878532989,36.68,79903.075,0.3,0.3352,6e-05,64.72279]
[1777878536946,36.68,79900.175,0.3,0.33504,6e-05,64.708]
[1777878542100,36.68,79899.59,0.3,0.335,6e-05,64.70479]
[1777878547105,36.68,79899.885,0.3,0.33501,6e-05,64.70607]
[1777878548834,36.68,79899.815,0.3,0.33501,6e-05,64.70567]
[1777878554112,36.68,79909.385,0.3,0.33555,6e-05,64.75414]
[1777878559117,36.68,79909.46,0.3,0.33555,6e-05,64.75476]
[1777878564070,36.68,79909.8,0.3,0.33558,6e-05,64.75666]
[1777878569170,36.68,79910.235,0.3,0.3356,6e-05,64.75913]
[1777878569189,36.68,79910.235,0.3,0.3356,6e-05,64.75913]
[1777878569205,36.68,79910.235,0.3,0.3356,6e-05,64.75913]
[1777878569777,36.68,79910.235,0.3,0.3356,6e-05,64.75913]
[1777878569879,36.68,79910.235,0.3,0.33561,6e-05,64.75928]
[1777878574670,36.68,79934.585,0.3,0.33697,6e-05,64.88028]
[1777878579704,36.68,79932.955,0.3,0.33688,6e-05,64.87245]
[1777878584740,36.68,79935.05,0.3,0.33701,6e-05,64.88322]
[1777878590149,36.69,79931.92,0.3,0.33683,6e-05,64.86788]
[1777878595817,36.69,79922.155,0.3,0.33629,6e-05,64.81946]
[1777878600852,36.69,79921.55,0.3,0.33627,6e-05,64.81694]
[1777878602591,36.69,79921.495,0.3,0.33627,6e-05,64.81676]
[1777878607901,36.69,79927.75,0.3,0.33662,6e-05,64.84859]
[1777878612936,36.69,79927.59,0.3,0.33662,6e-05,64.84818]
[1777878616991,36.69,79928.95,0.3,0.3367,6e-05,64.85521]
[1777878621784,36.69,79928.575,0.3,0.33668,6e-05,64.8537]
[1777878621828,36.69,79928.575,0.3,0.33668,6e-05,64.8537]
[1777878621878,36.69,79928.575,0.3,0.33668,6e-05,64.8537]
[1777878621946,36.69,79928.575,0.3,0.33668,6e-05,64.8537]
[1777878622000,36.69,79928.575,0.3,0.33668,6e-05,64.85378]
[1777878627039,36.69,79912.26,0.3,0.33578,6e-05,64.77245]
[1777878632074,36.7,79912.07,0.3,0.33577,6e-05,64.77047]
[1777878637109,36.7,79905.655,0.3,0.33542,6e-05,64.73875]
[1777878642201,36.7,79908.305,0.3,0.33557,6e-05,64.7527]
[1777878648187,36.7,79911.825,0.3,0.33578,6e-05,64.77102]
[1777878651646,36.7,79911.85,0.3,0.33578,6e-05,64.77143]
[1777878651680,36.7,79911.85,0.3,0.33578,6e-05,64.77143]
[1777878651748,36.7,79911.85,0.3,0.33578,6e-05,64.77152]
[1777878652716,36.7,79911.85,0.3,0.33578,6e-05,64.77152]
[1777878652782,36.7,79911.85,0.3,0.33578,6e-05,64.77152]
[1777878658217,36.7,79925.28,0.3,0.33654,6e-05,64.83939]
[1777878663222,36.7,79925.66,0.3,0.33657,6e-05,64.84168]
[1777878668227,36.7,79921.37,0.3,0.33633,6e-05,64.8206]
[1777878673232,36.71,79919.775,0.3,0.33625,6e-05,64.8131]
[1777878679238,36.71,79919.785,0.3,0.33626,6e-05,64.81373]
[1777878684243,36.71,79918.81,0.3,0.33621,6e-05,64.80932]
[1777878689248,36.71,79918.795,0.3,0.33622,6e-05,64.80974]
[1777878695254,36.71,79915.255,0.3,0.33602,6e-05,64.79111]
[1777878700259,36.71,79915.61,0.3,0.33605,6e-05,64.79343]
[1777878705264,36.71,79915.575,0.3,0.33606,6e-05,64.79379]
[1777878710269,36.72,79915.625,0.3,0.33607,6e-05,64.79457]
[1777878710560,36.72,79915.625,0.3,0.33607,6e-05,64.79457]
[1777878712094,36.72,79914.2,0.3,0.33599,6e-05,64.78754]
[1777878717276,36.72,79907.785,0.3,0.33564,6e-05,64.75609]
[1777878720354,36.72,79907.105,0.3,0.33561,6e-05,64.75307]
[1777878726208,36.72,79907.315,0.3,0.33563,6e-05,64.7548]
[1777878726216,36.72,79907.315,0.3,0.33563,6e-05,64.7548]
[1777878726261,36.72,79907.315,0.3,0.33563,6e-05,64.7548]
[1777878726285,36.72,79905.8,0.3,0.33554,6e-05,64.74732]
[1777878726448,36.72,79905.8,0.3,0.33554,6e-05,64.74732]
[1777878726457,36.72,79905.8,0.3,0.33554,6e-05,64.74732]
[1777878732777,36.72,79886.97,0.3,0.33449,6e-05,64.65217]
[1777878734466,36.72,79886.595,0.3,0.33447,6e-05,64.65026]
[1777878734543,36.72,79886.595,0.3,0.33447,6e-05,64.65026]
[1777878734739,36.72,79886.595,0.3,0.33447,6e-05,64.65026]
[1777878734770,36.72,79886.595,0.3,0.33447,6e-05,64.65026]
[1777878734781,36.72,79886.595,0.3,0.33447,6e-05,64.65026]
[1777878734998,36.72,79886.595,0.3,0.33447,6e-05,64.65026]
[1777878735143,36.72,79886.595,0.3,0.33447,6e-05,64.65026]
[1777878735150,36.72,79886.595,0.3,0.33447,6e-05,64.65026]
[1777878735199,36.72,79886.595,0.3,0.33447,6e-05,64.65026]
[1777878735204,36.72,79886.595,0.3,0.33447,6e-05,64.65026]
[1777878735657,36.72,79886.595,0.3,0.33446,6e-05,64.65]
[1777878740164,36.72,79871.665,0.3,0.33363,6e-05,64.57472]
[1777878740170,36.72,79871.665,0.3,0.33363,6e-05,64.57472]
[1777878740202,36.72,79871.665,0.3,0.33363,6e-05,64.57472]
[1777878746305,36.72,79884.39,0.3,0.33434,6e-05,64.63912]
[1777878750849,36.72,79884.94,0.3,0.33437,6e-05,64.64183]
[1777878752193,36.72,79884.94,0.3,0.33437,6e-05,64.6418]
[1777878757957,36.72,79887.105,0.3,0.33449,6e-05,64.65106]
[1777878762992,36.72,79886.715,0.3,0.33447,6e-05,64.64899]
[1777878768029,36.72,79887.45,0.3,0.33451,6e-05,64.65258]
[1777878773063,36.72,79888.42,0.3,0.33456,6e-05,64.65734]
[1777878777670,36.72,79888.89,0.3,0.33458,6e-05,64.65959]
[1777878778215,36.72,79888.89,0.3,0.33458,6e-05,64.65959]
[1777878778229,36.72,79888.89,0.3,0.33458,6e-05,64.65959]
[1777878778302,36.72,79888.89,0.3,0.33458,6e-05,64.65959]
[1777878778317,36.72,79888.89,0.3,0.33458,6e-05,64.65956]
[1777878778667,36.72,79888.89,0.3,0.33458,6e-05,64.65956]
[1777878783886,36.72,79907.05,0.3,0.33561,6e-05,64.75178]
[1777878789176,36.72,79919.63,0.3,0.33632,6e-05,64.81548]
[1777878790771,36.72,79917.425,0.3,0.3362,6e-05,64.80453]
[1777878796355,36.72,79917.11,0.3,0.33619,6e-05,64.80351]
[1777878801838,36.72,79917.58,0.3,0.33622,6e-05,64.80633]
[1777878802372,36.73,79917.58,0.3,0.33622,6e-05,64.80642]
[1777878802527,36.73,79917.58,0.3,0.33622,6e-05,64.80642]
[1777878803018,36.73,79917.58,0.3,0.33622,6e-05,64.80642]
[1777878808308,36.73,79920.565,0.3,0.33639,6e-05,64.82186]
[1777878812089,36.73,79923.58,0.3,0.33656,6e-05,64.83563]
[1777878812149,36.73,79923.58,0.3,0.33656,6e-05,64.83563]
[1777878817372,36.73,79934.16,0.3,0.33716,6e-05,64.88873]
[1777878822240,36.73,79934.05,0.3,0.33715,6e-05,64.88829]
[1777878826540,36.73,79924.685,0.3,0.33663,6e-05,64.84176]
[1777878827820,36.73,79925.075,0.3,0.33665,6e-05,64.84378]
[1777878833392,36.73,79916.345,0.3,0.33617,6e-05,64.80065]
[1777878838397,36.73,79916.76,0.3,0.3362,6e-05,64.80318]
[1777878843402,36.73,79916.445,0.3,0.33619,6e-05,64.80205]
[1777878843439,36.73,79916.445,0.3,0.33619,6e-05,64.80205]
[1777878846601,36.73,79922.32,0.3,0.33652,6e-05,64.83169]
[1777878852411,36.73,79923.53,0.3,0.33659,6e-05,64.83812]
[1777878857416,36.74,79924.08,0.3,0.33663,6e-05,64.84118]
[1777878862421,36.74,79924.99,0.3,0.33668,6e-05,64.84601]
[1777878867429,36.74,79926.865,0.3,0.33679,6e-05,64.85564]
[1777878872435,36.74,79927.61,0.3,0.33683,6e-05,64.85807]
[1777878877440,36.74,79929.84,0.3,0.33696,6e-05,64.86942]
[1777878881928,36.74,79929.935,0.3,0.33697,6e-05,64.87004]
[1777878882313,36.74,79929.935,0.3,0.33697,6e-05,64.87004]
[1777878882315,36.74,79929.935,0.3,0.33697,6e-05,64.87004]
[1777878886335,36.74,79944.755,0.3,0.3378,6e-05,64.94395]
[1777878886393,36.74,79944.755,0.3,0.3378,6e-05,64.94395]
[1777878890535,36.74,79944.89,0.3,0.3378,6e-05,64.94453]
[1777878896929,36.74,79948.335,0.3,0.338,6e-05,64.96147]
[1777878901025,36.74,79946.89,0.3,0.33791,6e-05,64.9542]
[1777878901826,36.74,79946.89,0.3,0.33791,6e-05,64.95418]
[1777878902277,36.74,79946.89,0.3,0.33791,6e-05,64.95418]
[1777878904651,36.74,79953.75,0.3,0.3383,6e-05,64.98813]
[1777878904794,36.74,79953.75,0.3,0.3383,6e-05,64.98813]
[1777878910020,36.74,79952.225,0.3,0.33821,6e-05,64.98025]
[1777878915055,36.73,79959.55,0.3,0.33861,6e-05,65.01627]
[1777878916644,36.73,79963.26,0.3,0.33882,6e-05,65.03458]
[1777878923111,36.73,79958.685,0.3,0.33855,6e-05,65.01135]
[1777878924088,36.73,79958.685,0.3,0.33855,6e-05,65.01135]
[1777878924347,36.73,79958.685,0.3,0.33855,6e-05,65.01135]
[1777878926588,36.73,79952.64,0.3,0.33821,6e-05,64.98123]
[1777878927075,36.73,79952.64,0.3,0.33821,6e-05,64.98123]
[1777878928586,36.73,79938.705,0.3,0.33743,6e-05,64.91192]
[1777878929078,36.73,79938.705,0.3,0.33743,6e-05,64.91192]
[1777878932074,36.73,79931.42,0.3,0.33702,6e-05,64.87416]
[1777878937501,36.73,79929.745,0.3,0.33693,6e-05,64.86605]
[1777878943251,36.73,79931.085,0.3,0.33701,6e-05,64.87299]
[1777878948286,36.74,79931.03,0.3,0.33701,6e-05,64.87288]
[1777878953323,36.74,79933.335,0.3,0.33714,6e-05,64.8845]
[1777878955076,36.74,79933.35,0.3,0.33714,6e-05,64.8846]
[1777878955133,36.74,79933.35,0.3,0.33714,6e-05,64.8846]
[1777878955371,36.74,79933.35,0.3,0.33714,6e-05,64.8846]
[1777878958358,36.74,79954.615,0.3,0.33833,6e-05,64.99033]
[1777878963393,36.73,79957.795,0.3,0.33851,6e-05,65.00573]
[1777878968428,36.73,79958.87,0.3,0.33856,6e-05,65.01073]
[1777878973462,36.73,79957.285,0.3,0.33847,6e-05,65.00257]
[1777878978498,36.73,79961.63,0.3,0.33871,6e-05,65.02379]
[1777878983533,36.73,79956.36,0.3,0.33841,6e-05,64.99738]
[1777878988553,36.73,79955.355,0.3,0.33835,6e-05,64.99211]
[1777878991648,36.73,79954.96,0.3,0.33832,6e-05,64.9885]
[1777878997562,36.73,79942.795,0.3,0.33764,6e-05,64.92788]
[1777879002567,36.73,79944.625,0.3,0.33774,6e-05,64.93695]
[1777879007572,36.73,79943.99,0.3,0.3377,6e-05,64.93375]
[1777879012577,36.73,79944.33,0.3,0.33772,6e-05,64.9354]
[1777879017582,36.73,79943.63,0.3,0.33768,6e-05,64.93188]
[1777879019722,36.73,79943.485,0.3,0.33767,6e-05,64.93114]
[1777879019782,36.73,79943.485,0.3,0.33767,6e-05,64.93114]
[1777879024578,36.73,79932.565,0.3,0.33706,6e-05,64.87679]
[1777879026605,36.73,79930.67,0.3,0.33696,6e-05,64.86744]
[1777879032597,36.73,79928.605,0.3,0.33685,6e-05,64.85739]
[1777879037602,36.73,79928.035,0.3,0.33682,6e-05,64.85479]
[1777879042607,36.73,79916.075,0.3,0.33615,6e-05,64.79526]
[1777879047612,36.73,79915.265,0.3,0.33612,6e-05,64.79169]
[1777879052617,36.73,79917.875,0.3,0.33626,6e-05,64.80369]
[1777879057625,36.74,79920.58,0.3,0.33642,6e-05,64.81762]
[1777879062630,36.74,79921.29,0.3,0.33646,6e-05,64.82154]
[1777879068132,36.74,79920.87,0.3,0.33645,6e-05,64.81988]
[1777879073167,36.74,79919.68,0.3,0.33639,6e-05,64.8143]
[1777879078202,36.74,79918.735,0.3,0.33634,6e-05,64.80997]
[1777879083237,36.74,79916.455,0.3,0.33622,6e-05,64.79898]
[1777879083824,36.74,79916.455,0.3,0.33622,6e-05,64.79898]
[1777879084017,36.74,79916.455,0.3,0.33622,6e-05,64.79898]
[1777879084133,36.74,79916.455,0.3,0.33622,6e-05,64.79898]
[1777879084177,36.74,79916.455,0.3,0.33622,6e-05,64.79898]
[1777879084286,36.74,79916.455,0.3,0.33622,6e-05,64.79898]
[1777879084318,36.74,79916.455,0.3,0.33622,6e-05,64.79907]
[1777879089657,36.74,79897.055,0.3,0.33514,6e-05,64.70227]
[1777879095371,36.74,79896.98,0.3,0.33515,6e-05,64.70251]
[1777879095392,36.74,79896.98,0.3,0.33515,6e-05,64.70251]
[1777879095461,36.74,79896.98,0.3,0.33515,6e-05,64.70251]
[1777879095526,36.74,79896.98,0.3,0.33515,6e-05,64.70251]
[1777879095617,36.74,79896.98,0.3,0.33515,6e-05,64.70263]
[1777879095686,36.74,79896.98,0.3,0.33515,6e-05,64.70263]
[1777879095811,36.74,79896.98,0.3,0.33515,6e-05,64.70263]
[1777879095860,36.74,79896.98,0.3,0.33515,6e-05,64.70263]
[1777879096559,36.74,79896.98,0.3,0.33515,6e-05,64.70263]
[1777879096573,36.74,79896.98,0.3,0.33515,6e-05,64.70257]
[1777879099667,36.76,79874.515,0.3,0.33397,6e-05,64.59524]
[1777879105657,36.78,79875.68,0.3,0.33416,6e-05,64.61034]
[1777879105678,36.79,79875.6,0.3,0.33418,6e-05,64.61166]
[1777879105747,36.79,79875.6,0.3,0.33418,6e-05,64.61166]
[1777879111436,36.78,79885.49,0.3,0.33468,6e-05,64.65656]
[1777879112504,36.78,79885.49,0.3,0.33468,6e-05,64.65656]
[1777879118444,36.78,79885.755,0.3,0.33467,6e-05,64.6565]
[1777879118679,36.78,79885.755,0.3,0.33467,6e-05,64.6565]
[1777879119294,36.77,79888.225,0.3,0.3348,6e-05,64.66827]
[1777879121366,36.77,79892.145,0.3,0.335,6e-05,64.68619]
[1777879121506,36.77,79892.145,0.3,0.33498,6e-05,64.68516]
[1777879126540,36.78,79905.765,0.3,0.33581,6e-05,64.75817]
[1777879130793,36.78,79906.935,0.3,0.33589,6e-05,64.76519]
[1777879136611,36.78,79906.365,0.3,0.33586,6e-05,64.76288]
[1777879141646,36.78,79906.025,0.3,0.33585,6e-05,64.76165]
[1777879146681,36.79,79905.595,0.3,0.33583,6e-05,64.75996]
[1777879151716,36.79,79905.56,0.3,0.33584,6e-05,64.76026]
[1777879155740,36.79,79905.15,0.3,0.33582,6e-05,64.75858]
[1777879158522,36.79,79916.675,0.3,0.33646,6e-05,64.8164]
[1777879163736,36.79,79915.315,0.3,0.33639,6e-05,64.80995]
[1777879168741,36.79,79914.205,0.3,0.33633,6e-05,64.80469]
[1777879171348,36.79,79913.405,0.3,0.33629,6e-05,64.80081]
[1777879176476,36.79,79910.085,0.3,0.33611,6e-05,64.78303]
[1777879181754,36.79,79910.2,0.3,0.33612,6e-05,64.78405]
[1777879186759,36.79,79909.37,0.3,0.33608,6e-05,64.78026]
[1777879191764,36.79,79909.825,0.3,0.33611,6e-05,64.7829]
[1777879196769,36.79,79909.655,0.3,0.3361,6e-05,64.78241]
[1777879201774,36.8,79906.18,0.3,0.33591,6e-05,64.76541]
[1777879204692,36.8,79900.975,0.3,0.33563,6e-05,64.73952]
[1777879204799,36.8,79900.975,0.3,0.33563,6e-05,64.73952]
[1777879204942,36.8,79900.975,0.3,0.33563,6e-05,64.73952]
[1777879205197,36.8,79900.975,0.3,0.33563,6e-05,64.73952]
[1777879205363,36.8,79900.975,0.3,0.33563,6e-05,64.73952]
[1777879205452,36.8,79900.975,0.3,0.33563,6e-05,64.73972]
[1777879210783,36.8,79894.815,0.3,0.33529,6e-05,64.70918]
[1777879215788,36.8,79892.93,0.3,0.33519,6e-05,64.70011]
[1777879219364,36.8,79893.95,0.3,0.33525,6e-05,64.70548]
[1777879785173,36.81,79910.965,7.8,0.33624,6e-05,64.78121]
[1777880794644,36.58,79887.31,15.3,0.33367,6e-05,64.5463]
[1777881849236,36.51,79722.345,15.3,0.32403,6e-05,63.63596]
[1777882378849,36.42,79800.3,15.3,0.32788,6e-05,63.99453]
[1777883675922,36.21,79776.405,15.3,0.32537,6e-05,63.74857]
[1777884052945,36.0,79783.225,15.3,0.3246,6e-05,63.68508]
[1777884947256,36.0,79780.925,15.3,0.3244,6e-05,63.64889]
[1777885861832,36.15,79821.37,15.3,0.32745,6e-05,63.9059]
[1777887302268,36.08,79820.035,15.3,0.32689,6e-05,63.83088]
[1777888101504,36.06,79826.095,15.3,0.32712,6e-05,63.83773]
[1777889079177,36.17,79254.48,15.3,0.29588,5e-05,60.66308]
[1777889276758,36.52,78860.47,15.3,0.27694,5e-05,58.49136]
[1777889287822,36.54,78770.71,15.3,0.27239,5e-05,57.94949]
[1777889713435,37.12,78729.8,15.3,0.27383,5e-05,58.06297]
[1777889800293,37.32,78782.33,15.3,0.27772,5e-05,58.50348]
[1777890095950,37.62,78484.955,15.3,0.26445,5e-05,56.87156]
[1777890269780,37.72,78316.595,65.3,0.25672,5e-05,55.88761]
[1777890556054,37.83,78549.66,65.3,0.26893,5e-05,57.39579]
[1777890794098,37.8,78948.945,65.3,0.2891,5e-05,59.74914]
[1777890869528,37.81,78933.56,65.3,0.28835,5e-05,59.66245]
[1777891718071,37.58,78987.37,65.3,0.28975,5e-05,59.82222]
[1777892182296,37.45,78934.97,65.3,0.2862,5e-05,59.42787]
[1777893061066,37.22,79087.69,65.4,0.29281,5e-05,60.16694]
[1777894245004,37.11,78957.485,65.4,0.28527,5e-05,59.31204]
[1777894638092,37.05,78840.49,65.4,0.27874,5e-05,58.56074]
[1777894920598,37.08,78753.91,65.4,0.27445,5e-05,58.04757]
[1777895960604,37.13,78843.31,65.4,0.27926,5e-05,58.59093]
[1777896635885,37.1,78811.675,65.4,0.27743,5e-05,58.36648]
[1777897175337,37.06,78966.81,65.4,0.2852,5e-05,59.25591]
[1777898129137,36.97,78900.085,65.4,0.28112,5e-05,58.78091]
[1777898430856,36.92,78990.95,65.4,0.28558,5e-05,59.28868]
[1777899109596,36.84,78995.135,65.4,0.28528,5e-05,59.24831]
[1777899636111,36.75,78766.7,65.4,0.27271,5e-05,57.78527]
[1777899977993,36.86,78763.19,65.4,0.27315,5e-05,57.82393]
[1777900928221,36.71,78954.375,65.4,0.28223,5e-05,58.8791]
[1777901140710,36.74,79019.355,65.4,0.2858,5e-05,59.27799]
[1777901765845,36.75,79083.04,65.4,0.28921,5e-05,59.64824]
[1777902191900,36.65,78927.745,65.4,0.28035,5e-05,58.6452]
[1777902312216,36.65,78819.795,65.4,0.27469,5e-05,57.98166]
[1777903189434,36.51,78839.145,65.4,0.27477,5e-05,57.9876]
[1777903442479,36.52,78659.99,65.4,0.26543,5e-05,56.85873]
[1777903845650,36.53,78642.465,65.4,0.26457,5e-05,56.74532]
[1777904246712,36.44,79027.41,65.4,0.28422,5e-05,59.06861]
[1777904534861,36.47,79215.905,65.4,0.2945,5e-05,60.20079]
[1777904692017,36.5,79297.63,65.4,0.29908,5e-05,60.68606]
[1777905301621,36.66,79319.225,65.4,0.30114,5e-05,60.88004]
[1777905586775,36.71,79497.215,65.4,0.31113,5e-05,61.89724]
[1777906022627,36.83,79685.675,65.4,0.32219,6e-05,62.9616]
[1777906209350,36.87,80073.915,65.4,0.34412,6e-05,64.9334]
[1777906304521,36.91,80321.895,65.4,0.3584,6e-05,66.09724]
[1777906540143,36.94,80493.09,81.0,0.36834,6e-05,66.84858]
[1777906594682,36.94,80365.1,81.0,0.36101,6e-05,66.29235]
[1777906824645,37.0,80230.345,81.0,0.35359,6e-05,65.69766]
[1777906969554,37.01,80375.56,81.0,0.36191,6e-05,66.34953]
[1777907259091,37.01,80152.29,81.0,0.34918,6e-05,65.32653]
[1777907359670,37.0,80183.55,81.0,0.35091,6e-05,65.46807]
[1777907830401,36.95,80179.605,81.0,0.35041,6e-05,65.42106]
[1777907857078,36.95,80076.535,81.0,0.34454,6e-05,64.92965]
[1777908084644,36.91,79620.605,81.0,0.31887,6e-05,62.59725]
[1777908131345,36.91,79460.045,81.0,0.31005,5e-05,61.72438]
[1777908403422,36.88,79681.38,81.5,0.32206,6e-05,62.89852]
[1777908585571,36.86,79740.585,81.5,0.3252,6e-05,63.1939]
[1777908846240,36.91,79694.97,81.5,0.32294,6e-05,62.97164]
[1777909148845,36.88,79762.655,81.5,0.32649,6e-05,63.30245]
[1777909441132,36.85,79828.73,81.8,0.33005,6e-05,63.62703]
[1777909675756,36.86,79831.525,81.8,0.33021,6e-05,63.63605]
[1777909965388,36.92,79770.225,81.8,0.32708,6e-05,63.33772]
[1777910343435,36.86,80042.045,82.0,0.34203,6e-05,64.67117]
[1777910581120,36.86,80058.235,82.0,0.34295,6e-05,64.74496]
[1777910968928,36.94,79753.855,82.0,0.3262,6e-05,63.23517]
[1777911101504,37.02,79792.5,82.0,0.32878,6e-05,63.46414]
[1777911396670,37.1,79641.98,84.5,0.32085,6e-05,62.70767]
[1777911610961,37.12,80157.515,84.5,0.34971,6e-05,65.27454]
[1777911830974,37.11,80335.42,84.5,0.3598,6e-05,66.07809]
[1777912008872,37.17,80270.34,84.5,0.35631,6e-05,65.79679]
[1777912499799,37.35,80272.12,84.5,0.3572,6e-05,65.84529]
[1777913159118,37.47,80260.125,84.5,0.35702,6e-05,65.80969]
[1777913291976,37.43,80310.955,84.5,0.35974,6e-05,66.02316]
[1777913885529,37.46,80032.33,84.5,0.34415,6e-05,64.73854]
[1777914561464,37.42,80317.62,84.5,0.35999,6e-05,66.01732]
[1777914891929,37.42,80387.215,91.9,0.36393,6e-05,66.31215]
[1777915466390,37.48,80491.12,91.9,0.37005,6e-05,66.75353]
[1777916118761,37.52,80322.08,91.9,0.3606,6e-05,66.02539]
[1777916695388,37.57,80281.94,91.9,0.35852,6e-05,65.8475]
[1777916955518,37.52,80367.535,91.9,0.36314,6e-05,66.20299]
[1777917314139,37.48,80491.065,91.9,0.36998,6e-05,66.70859]
[1777917681505,37.43,80286.55,91.9,0.35812,6e-05,65.80473]
[1777918319665,37.37,80397.945,91.9,0.36412,6e-05,66.25839]
[1777919098170,37.38,80225.925,91.9,0.35436,6e-05,65.48002]
[1777919387789,37.3,80262.225,91.9,0.35606,6e-05,65.61415]
[1777919924348,37.27,80222.53,91.9,0.35364,6e-05,65.41187]
[1777920961137,37.13,80058.345,91.9,0.34364,6e-05,64.57288]
[1777921551547,37.02,79994.735,91.9,0.33945,6e-05,64.20902]
[1777922251980,36.79,80006.405,91.9,0.33895,6e-05,64.16666]
[1777922743736,36.72,79941.12,91.9,0.33489,6e-05,63.80473]
[1777923968602,36.62,79970.08,91.9,0.33596,6e-05,63.88223]
[1777924137374,36.65,80038.15,91.9,0.33994,6e-05,64.22474]
[1777924758399,36.66,80059.74,91.9,0.3412,6e-05,64.31985]
[1777925478872,36.85,80025.93,91.9,0.34018,6e-05,64.20462]
[1777926541303,36.75,80020.295,91.9,0.33928,6e-05,64.11198]
[1777926806363,36.79,79951.73,91.9,0.33561,6e-05,63.78234]
[1777928617970,36.74,80054.37,91.9,0.34108,6e-05,64.22444]
[1777929672436,36.66,80092.51,91.9,0.3428,6e-05,64.35596]
[1777929809030,36.67,80158.4,91.9,0.34661,6e-05,64.67262]
[1777931155222,36.69,80250.395,91.9,0.3519,6e-05,65.07712]
[1777931603719,36.73,80273.635,91.9,0.35344,6e-05,65.18897]
[1777932580553,36.75,80308.52,91.9,0.35549,6e-05,65.32919]
[1777933564659,36.93,80307.8,91.9,0.3562,6e-05,65.35402]
[1777934089351,37.05,80143.35,91.9,0.3473,6e-05,64.61574]
[1777934551678,37.04,80149.8,91.9,0.34759,6e-05,64.63039]
[1777935759637,37.14,79953.44,91.9,0.33689,6e-05,63.6881]
[1777936764856,37.53,79881.06,91.9,0.33467,6e-05,63.44574]
[1777937591882,37.58,79838.155,91.9,0.33252,6e-05,63.23285]
[1777938300608,37.6,79773.23,91.9,0.32896,6e-05,62.89507]
[1777939405105,37.66,79937.87,91.9,0.33833,6e-05,63.70387]
[1777939639054,37.66,79967.24,91.9,0.33993,6e-05,63.83792]
[1777940393843,37.63,79958.325,91.9,0.33926,6e-05,63.76602]
[1777941218945,37.73,80048.765,91.9,0.34477,6e-05,64.21082]
[1777941986618,37.7,80071.44,91.9,0.34582,6e-05,64.28648]
[1777942467300,37.73,80159.43,91.9,0.35089,6e-05,64.6918]
[1777943816533,37.82,80246.705,91.9,0.35615,6e-05,65.07781]
[1777943976767,37.84,80183.08,91.9,0.35262,6e-05,64.7922]
[1777944756438,37.57,80202.85,96.9,0.35246,6e-05,64.78015]
[1777945225733,37.54,80245.7,96.9,0.35474,6e-05,64.95563]
[1777946450541,37.72,80334.235,96.9,0.36048,6e-05,65.36563]
[1777947297343,37.84,80405.805,96.9,0.36506,6e-05,65.68596]
[1777947895423,37.86,80470.325,96.9,0.36876,6e-05,65.94557]
[1777948748363,37.89,80621.245,96.9,0.37746,6e-05,66.54373]
[1777948782595,37.9,80738.495,96.9,0.38422,6e-05,66.9987]
[1777949270990,38.08,80647.785,96.9,0.37971,6e-05,66.6756]
[1777949976557,38.13,80532.065,96.9,0.37328,6e-05,66.20964]
[1777950583792,38.19,80549.965,96.9,0.37452,6e-05,66.28058]
[1777951328579,38.26,80813.45,96.9,0.38973,6e-05,67.28151]
[1777952238728,38.24,80889.495,96.9,0.39399,6e-05,67.53001]
[1777952377768,38.27,81046.57,96.9,0.4031,6e-05,68.06857]
[1777952581967,38.28,80930.525,96.9,0.39647,6e-05,67.6714]
[1777953606396,38.24,80903.445,96.9,0.39471,6e-05,67.54402]
[1777954101681,38.18,80962.8,96.9,0.3979,6e-05,67.7299]
[1777954855000,38.09,80827.855,96.9,0.3898,6e-05,67.21682]
[1777955937708,38.12,80859.57,96.9,0.39167,6e-05,67.30959]
[1777956533648,38.12,80862.505,96.9,0.3918,6e-05,67.30467]
[1777957281344,38.16,80866.45,96.9,0.39214,6e-05,67.30804]
[1777957949552,38.1,80956.66,97.0,0.3971,6e-05,67.60033]
[1777958714063,38.25,81187.42,97.0,0.4109,6e-05,68.3645]
[1777959038363,38.3,81052.59,97.1,0.40326,6e-05,67.92786]
[1777959610881,38.36,81227.91,97.1,0.41353,6e-05,68.48061]
[1777959747477,38.33,81215.115,97.1,0.41272,6e-05,68.43561]
[1777960913416,38.33,81007.44,97.1,0.40069,6e-05,67.73527]
[1777961662593,38.51,80999.45,97.1,0.40081,6e-05,67.7173]
[1777962409249,38.51,80851.45,97.1,0.39229,6e-05,67.18515]
[1777962933480,38.43,80883.8,97.1,0.39384,6e-05,67.27337]
[1777964209052,38.32,80924.59,97.1,0.39572,6e-05,67.36625]
[1777964788328,38.26,80927.635,97.1,0.39568,6e-05,67.35433]
[1777965626798,38.31,81006.585,97.1,0.40035,6e-05,67.6122]
[1777966069390,38.42,81093.41,97.1,0.4057,6e-05,67.90354]
[1777967060066,38.49,81047.43,97.1,0.40326,6e-05,67.73978]
[1777967432497,38.42,80975.49,97.1,0.39885,6e-05,67.47687]
[1777968709789,38.29,80902.995,97.1,0.39418,6e-05,67.17343]
[1777970045140,37.99,80822.445,97.1,0.3884,6e-05,66.79835]
[1777970619831,38.02,80769.08,97.1,0.38538,6e-05,66.58944]
[1777972351296,37.85,80718.125,97.1,0.38169,6e-05,66.31945]
[1777972669703,37.81,80672.31,97.1,0.37888,6e-05,66.12449]
[1777973837331,37.8,80634.43,97.1,0.37661,6e-05,65.94486]
[1777974650942,37.92,80596.24,97.1,0.37484,6e-05,65.79743]
[1777976179294,37.71,80718.79,97.1,0.38101,6e-05,66.19717]
[1777976771740,37.86,80752.245,97.1,0.3835,6e-05,66.3404]
[1777977717110,37.8,80850.505,97.1,0.38895,6e-05,66.67372]
[1777978868236,37.75,80834.22,97.1,0.38776,6e-05,66.5753]
[1777979698296,37.5,80993.865,97.1,0.39619,6e-05,67.0902]
[1777980686985,37.5,80946.31,97.1,0.39334,6e-05,66.89644]
[1777981846493,37.66,80929.15,97.1,0.39286,6e-05,66.83191]
[1777982526049,37.73,80955.995,97.1,0.39463,6e-05,66.92169]
[1777983221395,37.67,81123.365,97.1,0.40427,6e-05,67.47132]
[1777983336183,37.7,81126.505,97.1,0.40454,6e-05,67.48275]
[1777984589635,37.77,81262.99,97.1,0.41276,6e-05,67.89939]
[1777985190126,37.84,81295.14,97.1,0.41487,6e-05,67.99226]
[1777986041481,37.87,81299.695,97.1,0.4152,6e-05,67.98733]
[1777986323266,37.88,81538.62,97.1,0.42934,6e-05,68.66659]
[1777986497360,37.89,81647.905,97.1,0.43586,6e-05,68.94804]
[1777986565882,37.91,81639.785,97.1,0.4354,6e-05,68.92678]
[1777987067266,37.94,81520.18,97.1,0.42839,6e-05,68.60283]
[1777987321275,37.88,81681.935,97.1,0.43783,6e-05,69.01153]
[1777987763188,37.88,81496.895,97.1,0.42682,6e-05,68.51747]
[1777988048492,37.87,81510.895,97.1,0.42762,6e-05,68.54784]
[1777988218338,37.87,81467.065,97.1,0.425,6e-05,68.42177]
[1777988434051,37.79,81276.11,97.1,0.41346,6e-05,67.84577]
[1777988578376,37.8,81370.7,97.1,0.41907,6e-05,68.12875]
[1777988922777,37.7,81580.96,97.1,0.43129,6e-05,68.69941]
[1777989295011,37.74,81441.96,97.1,0.42311,6e-05,68.3118]
[1777989433435,37.72,81240.335,97.1,0.41107,6e-05,67.7013]
[1777989947644,37.65,81405.84,97.1,0.42069,6e-05,68.18284]
[1777990059050,37.65,81293.81,97.1,0.414,6e-05,67.84308]
[1777990366368,37.61,81298.525,97.1,0.41416,6e-05,67.84602]
[1777990607364,37.59,81130.565,97.1,0.40411,6e-05,67.29914]
[1777990679004,37.59,81180.185,97.1,0.40703,6e-05,67.46032]
[1777990945981,37.56,81101.22,97.1,0.40223,6e-05,67.18791]
[1777991231533,37.52,81346.145,97.1,0.41669,6e-05,67.96014]
[1777991603548,37.49,81446.86,97.1,0.42259,6e-05,68.2447]
[1777991692696,37.48,81388.24,97.1,0.41905,6e-05,68.06949]
[1777992149359,37.37,81248.835,97.1,0.41036,6e-05,67.6173]
[1777992446987,37.32,81156.175,97.1,0.40463,6e-05,67.30037]
[1777992916715,37.13,81347.63,97.1,0.41551,6e-05,67.8785]
[1777993406752,37.09,81273.47,97.1,0.4109,6e-05,67.62944]
[1777993824627,37.04,81380.04,97.1,0.41715,6e-05,67.94473]
[1777994062005,37.01,81536.05,97.1,0.42654,6e-05,68.39214]
[1777994332306,37.05,81570.495,97.1,0.42871,6e-05,68.48294]
[1777994919474,37.11,81531.705,97.1,0.4265,6e-05,68.36597]
[1777995287070,37.15,81605.885,97.1,0.43111,6e-05,68.56393]
[1777995851656,37.29,81595.53,97.1,0.43084,6e-05,68.53422]
[1777996615447,37.33,81580.85,97.1,0.43004,6e-05,68.47884]
[1777996835039,37.35,81575.905,97.1,0.42977,6e-05,68.46063]
[1777997178338,37.32,81542.66,97.1,0.42768,6e-05,68.36015]
[1777997663463,37.28,81492.18,97.1,0.4245,6e-05,68.20345]
[1777998300111,37.31,81484.895,97.1,0.42413,6e-05,68.1694]
[1777998592180,37.26,81430.39,97.1,0.42068,6e-05,67.99912]
[1777999067653,37.24,81144.835,97.1,0.4034,6e-05,67.08396]
[1777999485249,37.12,81079.49,97.1,0.39904,6e-05,66.83134]
[1777999531513,37.11,81121.955,97.1,0.40157,6e-05,66.97695]
[1778000810527,36.82,81310.215,97.1,0.41196,6e-05,67.52663]
[1778000991298,36.83,81230.375,97.1,0.40714,6e-05,67.26493]
[1778001774931,36.8,81435.94,97.1,0.41955,6e-05,67.88884]
[1778002294977,36.85,81354.95,97.1,0.41471,6e-05,67.63291]
[1778002870775,36.88,81325.305,97.1,0.41298,6e-05,67.53043]
[1778003668373,36.87,81322.375,97.1,0.41276,6e-05,67.50099]
[1778004011356,36.87,81312.765,97.1,0.41215,6e-05,67.46118]
[1778004849251,36.96,81564.26,97.1,0.42771,6e-05,68.19672]
[1778005267965,36.95,81467.24,97.1,0.42176,6e-05,67.90944]
[1778006088218,36.91,81446.89,97.1,0.42038,6e-05,67.82484]
[1778006958554,36.74,81512.29,97.1,0.42385,6e-05,67.97795]
[1778007469287,36.71,81502.555,97.1,0.42313,6e-05,67.93288]
[1778008114148,36.5,81419.24,97.1,0.41735,6e-05,67.64611]
[1778009141418,36.57,81513.86,97.1,0.42336,6e-05,67.90997]
[1778009807042,36.55,81529.31,97.1,0.42423,6e-05,67.936]
[1778010300667,36.34,81611.12,97.1,0.42871,6e-05,68.13702]
[1778011122282,36.25,81586.36,97.1,0.42689,6e-05,68.03867]
[1778011407114,36.22,81652.94,97.1,0.43093,6e-05,68.2143]
[1778012121252,36.21,81609.46,97.3,0.42818,6e-05,68.07607]
[1778012297788,36.16,81642.18,97.3,0.43008,6e-05,68.15792]
[1778013081530,36.2,81569.64,97.3,0.42562,6e-05,67.93809]
[1778014078334,36.24,81582.67,97.3,0.42651,6e-05,67.95335]
[1778014797538,36.23,81633.09,97.3,0.42959,6e-05,68.07502]
[1778015102523,36.22,81725.48,97.3,0.43535,6e-05,68.31472]
[1778015812772,36.28,81594.39,97.3,0.42728,6e-05,67.94602]
[1778016013590,36.31,81534.34,97.3,0.42361,6e-05,67.77242]
[1778017007965,36.36,81341.85,97.3,0.41178,6e-05,67.1638]
[1778017384943,36.32,81361.07,97.3,0.41283,6e-05,67.21141]
[1778018092678,36.27,81467.19,97.3,0.41923,6e-05,67.51636]
[1778018630363,36.21,81585.67,97.3,0.42644,6e-05,67.84476]
[1778019066434,36.17,81364.79,97.3,0.41251,6e-05,67.16245]
[1778020094679,36.23,81485.94,97.3,0.4202,6e-05,67.51899]
[1778020323488,36.22,81289.87,97.3,0.40795,6e-05,66.89253]
[1778020502916,36.21,81119.04,97.3,0.3973,6e-05,66.29625]
[1778020767530,36.17,80958.27,98.3,0.38721,6e-05,65.68602]
[1778021079826,36.19,80981.6,98.5,0.38871,6e-05,65.76965]
[1778021474121,36.17,81056.24,98.5,0.3932,6e-05,66.0354]
[1778021717012,36.21,81219.82,98.5,0.4035,6e-05,66.61977]
[1778021822236,36.22,81189.08,98.5,0.4016,6e-05,66.511]
[1778022244929,36.25,81049.63,98.5,0.39306,6e-05,66.00527]
[1778022762912,36.77,81204.05,93.5,0.40439,6e-05,66.61866]
[1778023408379,37.24,81093.82,93.5,0.39926,6e-05,66.29519]
[1778024247254,37.67,80826.54,93.5,0.38476,6e-05,65.37691]
[1778025188593,37.7,80913.85,93.5,0.39002,6e-05,65.68322]
[1778025808389,37.72,80975.31,93.5,0.39374,6e-05,65.89369]
[1778026161656,37.85,81084.71,93.5,0.40067,6e-05,66.28423]
[1778026363907,37.91,81188.42,93.5,0.40705,6e-05,66.62974]
[1778027246556,38.03,81021.85,93.5,0.3975,6e-05,66.0684]
[1778027720434,38.02,80973.89,93.5,0.39463,6e-05,65.88851]
[1778028480211,38.02,80859.2,93.5,0.38779,6e-05,65.45438]
[1778028998639,37.95,81022.36,93.5,0.39717,6e-05,66.01207]
[1778029452738,37.89,81119.35,93.5,0.40273,6e-05,66.32288]
[1778029899222,37.88,81123.81,93.5,0.40294,6e-05,66.32377]
[1778030747175,37.96,81280.62,93.5,0.41252,6e-05,66.81608]
[1778031499449,37.95,81289.68,93.5,0.41299,6e-05,66.82393]
[1778032117353,38.05,81408.18,93.5,0.42036,6e-05,67.17212]
[1778032858496,38.06,81342.42,93.5,0.41642,6e-05,66.96159]
[1778033101217,38.03,81291.5,93.5,0.41327,6e-05,66.7975]
[1778033559414,37.94,81316.2,93.5,0.41446,6e-05,66.85107]
[1778034489074,37.68,81134.86,98.5,0.40273,6e-05,66.21633]
[1778035132749,37.56,81163.77,98.5,0.40402,6e-05,66.27843]
[1778036271839,37.5,81355.53,98.5,0.41539,6e-05,66.8532]
[1778036550099,37.52,81373.98,98.5,0.41656,6e-05,66.90527]
[1778037865738,37.53,81485.74,98.5,0.42332,6e-05,67.19976]
[1778037885584,37.53,81602.11,98.5,0.4304,6e-05,67.5186]
[1778038244746,37.53,81589.7,98.5,0.42964,6e-05,67.47665]
[1778039803044,37.41,81571.94,98.5,0.42815,6e-05,67.37869]
[1778040396232,37.35,81567.34,98.5,0.4277,6e-05,67.34633]
[1778041452652,37.44,81495.57,98.5,0.42351,6e-05,67.12786]
[1778042196849,37.38,81364.59,98.5,0.41534,6e-05,66.71666]
[1778043109015,37.32,81400.59,98.5,0.41731,6e-05,66.79603]
[1778043184363,37.34,81291.72,98.5,0.41071,6e-05,66.46018]
[1778044368976,37.42,81247.37,98.5,0.40822,6e-05,66.29805]
[1778044991650,37.29,81240.1,98.5,0.40732,6e-05,66.24219]
[1778045968694,37.35,81114.25,98.5,0.39984,6e-05,65.8057]
[1778046930915,37.29,81232.04,98.5,0.40675,6e-05,66.16706]
[1778047412676,37.3,81327.89,98.5,0.41263,6e-05,66.46117]
[1778047835414,37.28,81226.88,98.5,0.40636,6e-05,66.12397]
[1778049053440,37.31,81328.25,98.5,0.41261,6e-05,66.42213]
[1778049814570,37.2,81423.12,98.5,0.41807,6e-05,66.68003]
[1778051083087,37.34,81497.47,98.5,0.42298,6e-05,66.87902]
[1778051477152,37.35,81534.65,98.5,0.42529,6e-05,66.97636]
[1778052586400,37.25,81529.3,98.5,0.42462,6e-05,66.92273]
[1778052771386,37.22,81498.93,98.5,0.42268,6e-05,66.82964]
[1778053683780,37.16,81385.9,98.5,0.4155,6e-05,66.4652]
[1778054568718,37.1,81431.67,98.5,0.4181,6e-05,66.57412]
[1778055677291,37.1,81488.49,98.5,0.42157,6e-05,66.71446]
[1778056369139,37.05,81633.8,98.5,0.4304,6e-05,67.09729]
[1778057411024,37.03,81690.54,98.5,0.43383,6e-05,67.21926]
[1778057576591,37.03,81896.9,98.5,0.44668,6e-05,67.7156]
[1778057600426,37.03,81909.02,98.5,0.44745,6e-05,67.7431]
[1778059742779,37.07,82133.6,98.5,0.46147,6e-05,68.15108]
[1778060165553,37.17,81890.09,98.5,0.44649,6e-05,67.6423]
[1778060814439,37.41,81873.62,98.5,0.44599,6e-05,67.60089]
[1778061147150,37.4,81924.35,98.6,0.44911,6e-05,67.70571]
[1778061764381,37.44,82046.87,98.6,0.45673,6e-05,67.94521]
[1778062390306,37.54,82061.05,98.6,0.4578,6e-05,67.96171]
[1778062592738,37.58,82044.36,98.6,0.45684,6e-05,67.92431]
[1778063152563,37.7,82238.15,98.6,0.46897,6e-05,68.26536]
[1778063624094,37.76,82191.43,98.6,0.46619,6e-05,68.17582]
[1778063991114,37.8,82265.69,98.6,0.4708,6e-05,68.29102]
[1778064683879,37.92,82190.4,98.6,0.46638,6e-05,68.1524]
[1778064857538,37.89,82378.38,98.6,0.47783,6e-05,68.44149]
[1778065213897,37.88,82294.39,98.6,0.47267,6e-05,68.30771]
[1778065678927,37.93,82432.44,98.6,0.48117,6e-05,68.49491]
[1778066308644,38.03,82609.63,98.7,0.49209,6e-05,68.69021]
[1778066491222,38.05,82700.59,98.7,0.49764,6e-05,68.77363]
[1778066920292,37.97,82717.71,98.7,0.49861,6e-05,68.7766]
[1778067188232,38.02,82663.03,98.7,0.49532,6e-05,68.72081]
[1778067703243,37.94,82621.46,98.7,0.4927,6e-05,68.66594]
[1778067975460,37.92,82540.48,98.7,0.48773,6e-05,68.57165]
[1778068662219,38.19,82551.98,98.7,0.48872,6e-05,68.5682]
[1778069345508,38.6,82434.41,98.7,0.4821,6e-05,68.41243]
[1778069676538,38.64,82326.8,98.7,0.47568,6e-05,68.2559]
[1778069906635,39.26,82350.76,111.9,0.47798,6e-05,68.2942]
[1778070208926,39.49,82543.53,111.9,0.48963,6e-05,68.52783]
[1778070367981,39.58,82492.0,112.4,0.48671,6e-05,68.46564]
[1778071499733,39.41,82390.76,118.0,0.48053,6e-05,68.30955]
[1778071950283,39.42,82455.29,121.7,0.48434,6e-05,68.38134]
[1778072302082,39.39,82265.11,122.3,0.47307,6e-05,68.11164]
[1778072655484,39.37,82241.46,124.6,0.47162,6e-05,68.06589]
[1778072846363,39.32,82041.51,124.6,0.45972,6e-05,67.721]
[1778072934665,39.31,81985.73,124.6,0.45639,6e-05,67.61211]
[1778073386832,39.25,82139.11,124.6,0.46535,6e-05,67.87852]
[1778073714689,39.21,82071.0,126.1,0.46123,6e-05,67.74856]
[1778074033473,39.14,81951.25,126.1,0.45398,6e-05,67.51077]
[1778074292557,39.1,82064.43,126.1,0.46064,6e-05,67.71825]
[1778074397387,39.11,82070.96,126.1,0.46103,6e-05,67.72882]
[1778074721883,38.98,81901.37,126.1,0.45067,6e-05,67.38439]
[1778074768356,38.96,81990.52,126.1,0.45594,6e-05,67.56309]
[1778075112157,38.88,81969.6,126.1,0.45454,6e-05,67.50995]
[1778075214580,38.85,81761.29,126.1,0.44199,6e-05,67.05823]
[1778075440288,38.56,81774.0,126.1,0.44207,6e-05,67.06484]
[1778075511664,38.5,81701.21,126.1,0.43755,6e-05,66.88733]
[1778076028428,38.32,81732.96,126.1,0.43901,6e-05,66.94002]
[1778076067274,38.3,81674.23,126.1,0.43541,6e-05,66.79389]
[1778076406614,38.23,81425.15,126.1,0.42014,6e-05,66.11125]
[1778076466021,38.19,81286.52,126.1,0.41163,6e-05,65.69198]
[1778076761476,37.89,81406.8,126.1,0.418,6e-05,66.01388]
[1778077031849,37.69,81490.15,126.1,0.42251,6e-05,66.22907]
[1778077301674,37.6,81616.16,126.1,0.43002,6e-05,66.56071]
[1778077611778,37.5,81727.96,126.1,0.43666,6e-05,66.8337]
[1778077728766,37.48,81736.26,126.1,0.43712,6e-05,66.84996]
[1778077942142,37.49,81776.15,126.1,0.43961,6e-05,66.94375]
[1778078279788,37.46,81745.08,126.1,0.4376,6e-05,66.85659]
[1778078606336,37.41,81832.92,126.1,0.44293,6e-05,67.05715]
[1778078829518,37.36,81889.54,126.1,0.44631,6e-05,67.17763]
[1778079333162,37.61,81730.03,126.1,0.43699,6e-05,66.80145]
[1778079455503,37.64,81666.67,126.1,0.43317,6e-05,66.64092]
[1778079651951,37.7,81548.37,126.1,0.42601,6e-05,66.32528]
[1778080203522,37.8,81590.03,126.1,0.42884,6e-05,66.4334]
[1778080645702,37.8,81679.85,126.1,0.43433,6e-05,66.65645]
[1778080838465,37.72,81766.23,126.1,0.43946,6e-05,66.85918]
[1778081324548,37.69,81722.78,127.9,0.43667,6e-05,66.73817]
[1778082255950,37.7,81583.77,127.9,0.42811,6e-05,66.35611]
[1778082293824,37.7,81586.73,127.9,0.42828,6e-05,66.36212]
[1778082812867,37.6,81744.14,127.9,0.43772,6e-05,66.74696]
[1778083602514,37.55,81760.26,127.9,0.43857,6e-05,66.76322]
[1778083946699,37.56,81908.26,127.9,0.44777,6e-05,67.09971]
[1778084487591,37.6,81600.84,131.5,0.42879,6e-05,66.33644]
[1778084969899,37.55,81550.62,131.5,0.42553,6e-05,66.18276]
[1778085397303,37.49,81585.77,131.5,0.42754,6e-05,66.26237]
[1778085640691,37.48,81662.21,131.5,0.43224,6e-05,66.4588]
[1778086411543,37.44,81782.79,131.5,0.43962,6e-05,66.7407]
[1778086854251,37.41,81606.52,131.5,0.42855,6e-05,66.27475]
[1778087351472,37.34,81719.35,131.5,0.43537,6e-05,66.55226]
[1778087947819,37.34,81486.65,131.5,0.42088,6e-05,65.90553]
[1778088406153,37.33,81522.54,131.5,0.42304,6e-05,65.9946]
[1778088970523,37.36,81537.8,131.5,0.42407,6e-05,66.02727]
[1778089724293,37.26,81492.78,131.5,0.42093,6e-05,65.86832]
[1778090470433,37.15,81506.13,131.5,0.42142,6e-05,65.87786]
[1778091148169,37.06,81323.55,131.5,0.40973,6e-05,65.29528]
[1778091280714,37.04,81504.55,131.5,0.42098,6e-05,65.84108]
[1778091692444,37.02,81524.06,131.5,0.42212,6e-05,65.88606]
[1778092436867,37.0,81466.33,131.5,0.41841,6e-05,65.69491]
[1778092820858,36.97,81405.57,131.5,0.41449,6e-05,65.49788]
[1778093441196,36.95,81355.13,131.5,0.41126,6e-05,65.32182]
[1778094537784,36.79,81320.45,131.5,0.40852,6e-05,65.16307]
[1778094755570,36.79,81293.56,131.5,0.40681,6e-05,65.06865]
[1778095368338,36.65,81424.9,131.5,0.41463,6e-05,65.45579]
[1778096553239,36.58,81439.25,131.5,0.41525,6e-05,65.46038]
[1778096747051,36.59,81457.52,131.5,0.41645,6e-05,65.51337]
[1778097804679,36.6,81582.76,131.5,0.42441,6e-05,65.85787]
[1778098096190,36.68,81632.24,131.5,0.42775,6e-05,65.99525]
[1778098951091,36.69,81622.59,131.5,0.42715,6e-05,65.94814]
[1778099007776,36.68,81640.91,131.5,0.42827,6e-05,65.99599]
[1778099765119,36.83,81407.06,131.5,0.41386,6e-05,65.30645]
[1778100137825,36.82,81397.64,131.5,0.41322,6e-05,65.26665]
[1778101261243,36.69,81484.67,131.5,0.4183,6e-05,65.48982]
[1778102025157,36.67,81378.68,131.5,0.41147,6e-05,65.13982]
[1778103158538,36.44,81504.1,131.5,0.41869,6e-05,65.47184]
[1778103636200,36.39,81609.33,131.5,0.42528,6e-05,65.76215]
[1778104068525,36.41,81559.67,131.5,0.42214,6e-05,65.61052]
[1778105073282,36.47,81495.49,131.5,0.41816,6e-05,65.39957]
[1778105652160,36.51,81412.81,131.5,0.41297,6e-05,65.13485]
[1778106470857,36.5,81280.49,131.5,0.40448,6e-05,64.68129]
[1778107677396,36.47,81281.94,131.5,0.40443,6e-05,64.65103]
[1778108253447,36.44,81381.98,131.5,0.41068,6e-05,64.96018]
[1778108623212,36.35,81062.73,131.5,0.39002,6e-05,63.82906]
[1778109147724,36.36,81306.89,131.5,0.40558,6e-05,64.68235]
[1778110132562,36.43,81413.47,131.5,0.41256,6e-05,65.0099]
[1778110698658,36.38,81360.15,131.5,0.40897,6e-05,64.81897]
[1778111953306,36.39,81462.81,131.5,0.41555,6e-05,65.11355]
[1778112701611,36.36,81471.0,124.1,0.41592,6e-05,65.11423]
[1778113106371,36.36,81388.69,124.1,0.41062,6e-05,64.84598]
[1778113920046,36.37,81261.57,124.1,0.40248,6e-05,64.40373]
[1778114115966,36.36,81199.22,124.1,0.39847,6e-05,64.18203]
[1778114895218,36.35,81099.54,124.1,0.39202,6e-05,63.79943]
[1778115512139,36.38,81087.16,124.1,0.39134,6e-05,63.74277]
[1778115741196,36.36,81105.13,124.1,0.3924,6e-05,63.80099]
[1778116041495,36.24,80938.96,124.1,0.38136,6e-05,63.13716]
[1778116174296,36.24,81095.91,124.1,0.39133,6e-05,63.73327]
[1778116890154,36.18,81082.97,124.1,0.39024,6e-05,63.65715]
[1778117295363,36.18,81195.95,124.1,0.39744,6e-05,64.0579]
[1778118011218,36.11,81321.27,124.1,0.40525,6e-05,64.46367]
[1778118828364,36.12,81177.08,124.1,0.39597,6e-05,63.94102]
[1778119473322,36.12,81156.65,124.1,0.39461,6e-05,63.84908]
[1778120291244,36.1,81035.12,124.1,0.3867,6e-05,63.37128]
[1778120573640,36.1,80977.22,124.1,0.38296,6e-05,63.13749]
[1778121254202,36.17,81060.44,124.1,0.38852,6e-05,63.45387]
[1778121995418,36.01,81094.03,124.1,0.39005,6e-05,63.53275]
[1778123020312,36.03,81096.91,124.1,0.39025,6e-05,63.51958]
[1778123547236,36.06,81095.72,124.1,0.39027,6e-05,63.5076]
[1778124788706,36.08,81031.85,124.1,0.38618,6e-05,63.23536]
[1778124947527,36.1,80993.93,124.1,0.38381,6e-05,63.08674]
[1778126107963,36.03,80996.24,124.1,0.38362,6e-05,63.05209]
[1778127338871,36.04,80918.28,124.1,0.37859,6e-05,62.71038]
[1778127951627,35.94,81007.9,124.1,0.38393,6e-05,63.03169]
[1778128483537,35.89,80980.91,124.1,0.38197,6e-05,62.90138]
[1778129737782,35.85,81023.87,124.1,0.38451,6e-05,63.02892]
[1778130351989,35.96,81131.05,124.1,0.39183,6e-05,63.44109]
[1778131025051,35.89,81214.64,124.1,0.39694,7e-05,63.71648]
[1778131616815,35.93,81120.63,124.1,0.39098,6e-05,63.36375]
[1778132919086,36.02,81097.95,124.1,0.38979,6e-05,63.25925]
[1778133816647,35.99,81099.72,124.1,0.38972,6e-05,63.23572]
[1778134470318,35.93,80948.47,124.1,0.37968,6e-05,62.61907]
[1778135525233,35.96,81178.97,124.1,0.39467,6e-05,63.48]
[1778135727988,35.96,81327.21,124.1,0.40431,7e-05,63.99701]
[1778136044845,36.04,81387.47,124.1,0.40848,7e-05,64.19876]
[1778137182258,36.05,81481.87,124.1,0.41464,7e-05,64.47289]
[1778137845572,36.08,81502.45,124.1,0.41603,7e-05,64.52181]
[1778138074158,36.09,81687.15,124.1,0.42815,7e-05,65.05714]
[1778139033565,36.07,81592.95,125.6,0.42188,7e-05,64.76172]
[1778139222135,36.05,81690.64,126.1,0.42823,7e-05,65.03366]
[1778139977642,36.2,81620.63,126.1,0.42402,7e-05,64.83008]
[1778140977852,36.08,81583.15,126.6,0.42118,7e-05,64.68299]
[1778141704788,35.9,81548.14,126.6,0.41832,7e-05,64.54169]
[1778142832838,35.79,81448.1,128.1,0.41134,7e-05,64.18621]
[1778143890337,35.66,81316.3,129.1,0.40217,7e-05,63.70103]
[1778144659406,35.63,81157.2,129.1,0.39156,7e-05,63.10148]
[1778145665141,35.67,81155.01,129.1,0.39153,7e-05,63.07354]
[1778145791379,35.67,81117.07,129.1,0.38903,7e-05,62.92675]
[1778146926765,35.78,81025.08,129.1,0.38338,7e-05,62.56005]
[1778147472862,35.8,80962.02,129.1,0.37932,6e-05,62.29727]
[1778148477105,35.82,80987.46,129.1,0.38099,6e-05,62.37582]
[1778149386242,35.65,80920.85,129.1,0.37595,7e-05,62.04754]
[1778149762236,35.67,80640.35,129.1,0.35785,6e-05,60.82094]
[1778149995502,35.7,80771.88,129.1,0.36644,6e-05,61.40915]
[1778151161424,35.44,80861.63,129.1,0.37107,7e-05,61.70168]
[1778151846323,35.33,80974.09,129.1,0.37796,7e-05,62.13195]
[1778152667288,35.32,80909.21,129.1,0.37358,7e-05,61.8357]
[1778154106657,35.21,81030.11,129.1,0.38105,7e-05,62.27505]
[1778154649214,35.21,80881.69,129.1,0.37121,7e-05,61.64125]
[1778155329024,35.24,80890.85,129.1,0.37191,7e-05,61.66947]
[1778155843880,35.27,81056.43,129.1,0.38293,7e-05,62.34503]
[1778156654443,35.57,81018.63,129.1,0.38158,7e-05,62.2308]
[1778157765586,35.52,81065.1,129.1,0.38439,7e-05,62.37564]
[1778158184218,35.59,81078.43,129.1,0.3855,7e-05,62.42845]
[1778159363686,35.67,81059.29,129.4,0.38449,7e-05,62.3378]
[1778159514241,35.65,81070.47,129.4,0.38514,7e-05,62.37308]
[1778159910968,35.7,81039.62,129.4,0.38331,7e-05,62.2524]
[1778160734121,35.75,80847.25,129.4,0.37088,6e-05,61.45144]
[1778160800205,35.74,80861.88,129.4,0.37179,7e-05,61.50975]
[1778161164412,35.8,80759.12,129.4,0.36538,6e-05,61.07345]
[1778161394561,35.81,80667.78,129.4,0.35952,6e-05,60.66426]
[1778161565844,35.83,80516.49,129.4,0.34991,6e-05,59.96644]
[1778161609568,35.83,80598.27,129.4,0.35514,6e-05,60.34639]
[1778161935057,35.78,80431.53,129.7,0.34421,6e-05,59.53226]
[1778162117416,35.74,80558.26,129.7,0.35212,6e-05,60.12157]
[1778162499880,35.75,80551.78,129.7,0.3517,6e-05,60.08119]
[1778162881745,35.75,80513.84,129.7,0.34927,6e-05,59.89304]
[1778163182208,35.77,80724.56,129.7,0.3629,6e-05,60.85859]
[1778163423611,35.77,80608.82,129.7,0.3554,6e-05,60.32753]
[1778163651403,35.8,80512.48,129.7,0.34934,6e-05,59.87841]
[1778164203203,35.72,80477.34,129.8,0.3467,6e-05,59.67274]
[1778164407238,35.69,80304.72,129.9,0.33552,6e-05,58.80237]
[1778164671837,35.62,80197.02,129.9,0.32837,6e-05,58.21565]
[1778165101001,35.43,80204.05,129.9,0.32779,6e-05,58.16959]
[1778165246624,35.37,80275.28,129.9,0.33196,6e-05,58.51445]
[1778165682544,35.26,80345.06,129.9,0.33583,6e-05,58.82237]
[1778166160391,35.2,80214.07,129.9,0.32711,6e-05,58.1036]
[1778166609376,35.16,80329.16,129.9,0.33426,6e-05,58.68216]
[1778166881737,35.09,80202.62,129.9,0.32576,6e-05,57.98064]
[1778167423861,35.06,79921.03,129.9,0.30776,6e-05,56.38856]
[1778167683556,34.9,79890.14,129.9,0.30489,6e-05,56.12871]
[1778167752514,34.9,79877.07,129.9,0.30403,6e-05,56.0479]
[1778168487634,34.76,80012.16,129.9,0.31168,6e-05,56.74278]
[1778168797396,34.84,80078.03,129.9,0.31632,6e-05,57.14213]
[1778169599339,35.15,79956.57,129.9,0.31033,6e-05,56.57127]
[1778169977572,35.26,79871.86,129.9,0.30563,6e-05,56.12577]
[1778170320335,35.34,79859.12,129.9,0.30528,6e-05,56.0805]
[1778170670385,35.37,79850.17,129.9,0.30486,6e-05,56.03225]
[1778170940357,35.39,79930.03,129.9,0.30989,6e-05,56.4883]
[1778171712702,35.31,79935.41,129.9,0.30971,6e-05,56.46033]
[1778172167632,35.41,79893.11,129.9,0.30764,6e-05,56.25396]
[1778172707324,35.31,79947.75,129.9,0.31042,6e-05,56.5026]
[1778173352239,35.29,79869.12,129.9,0.30536,6e-05,56.02745]
[1778173763226,35.22,79973.27,129.9,0.31144,6e-05,56.57848]
[1778174166768,35.22,79932.76,129.9,0.30886,6e-05,56.33593]
[1778174743695,35.17,79942.26,129.9,0.30911,6e-05,56.34857]
[1778174888674,35.13,79708.6,129.9,0.29436,6e-05,54.96015]
[1778175110028,35.06,79791.35,129.9,0.29905,6e-05,55.41115]
[1778175644916,34.94,79958.96,129.9,0.30878,6e-05,56.3145]
[1778175811515,34.94,79962.4,129.9,0.30898,6e-05,56.32896]
[1778176625646,34.84,80126.53,129.9,0.31881,6e-05,57.19052]
[1778176679783,34.84,80150.43,129.9,0.32033,6e-05,57.3197]
[1778177388056,34.69,80173.42,129.9,0.32092,6e-05,57.36432]
[1778178369594,34.82,80253.1,129.9,0.32672,6e-05,57.82392]
[1778178794113,34.89,80277.88,129.9,0.32865,6e-05,57.97044]
[1778179299165,34.91,80269.56,130.0,0.32815,6e-05,57.91615]
[1778179533212,34.89,80152.28,130.0,0.3205,6e-05,57.26854]
[1778179702171,34.88,80179.31,130.0,0.32215,6e-05,57.40795]
[1778180419647,34.85,80232.85,130.0,0.32539,6e-05,57.66684]
[1778180783199,34.78,80139.21,130.0,0.31893,6e-05,57.1144]
[1778181573807,34.7,80027.7,130.3,0.3113,6e-05,56.42887]
[1778182090985,34.65,80041.79,130.3,0.31187,6e-05,56.4729]
[1778182568453,34.6,80102.17,130.3,0.31544,6e-05,56.78137]
[1778183404667,34.55,80219.24,130.3,0.32266,6e-05,57.38909]
[1778183553313,34.52,80117.37,130.3,0.3159,6e-05,56.80468]
[1778184117854,34.52,80247.92,130.3,0.32432,7e-05,57.51405]
[1778184500210,34.58,80284.07,130.3,0.32697,7e-05,57.72378]
[1778185618888,34.65,80177.41,130.3,0.32031,6e-05,57.13406]
[1778186008645,34.61,80166.68,130.3,0.31937,6e-05,57.04802]
[1778186764832,34.49,80000.42,130.3,0.30793,6e-05,56.02735]
[1778187027758,34.51,80059.64,130.3,0.31184,6e-05,56.37223]
[1778187709442,34.64,79944.84,130.3,0.30517,6e-05,55.74472]
[1778188401983,34.7,79794.52,130.3,0.29599,6e-05,54.86322]
[1778189121901,34.61,79905.23,130.3,0.30237,6e-05,55.45802]
[1778190514060,34.59,79869.23,130.3,0.29988,6e-05,55.19431]
[1778191336366,34.61,79763.08,130.3,0.29321,6e-05,54.53904]
[1778191655592,34.62,79698.96,130.3,0.28925,6e-05,54.14243]
[1778192069790,34.59,79866.11,130.3,0.29952,6e-05,55.12903]
[1778192349723,34.57,79922.01,130.3,0.30294,6e-05,55.44383]
[1778193075587,34.59,79957.66,130.3,0.30525,6e-05,55.64088]
[1778193572557,34.58,79882.34,130.3,0.30037,6e-05,55.17826]
[1778194500733,34.81,79953.36,130.3,0.30615,6e-05,55.67796]
[1778195696893,34.9,79992.14,130.3,0.30903,6e-05,55.90838]
[1778196348494,35.0,79978.51,130.3,0.30871,6e-05,55.85817]
[1778196946012,35.09,79947.35,130.3,0.30721,6e-05,55.70351]
[1778198347532,34.92,80068.58,130.3,0.31383,6e-05,56.27674]
[1778199576796,34.84,80064.1,130.3,0.31301,6e-05,56.18124]
[1778200048527,34.72,80016.27,130.3,0.30923,6e-05,55.8436]
[1778201702654,35.05,79810.16,130.3,0.29793,6e-05,54.74404]
[1778201992666,34.99,79859.52,130.3,0.3007,6e-05,55.00143]
[1778202695036,35.04,79796.11,130.3,0.29695,6e-05,54.62963]
[1778203542193,35.07,79745.48,130.3,0.29388,6e-05,54.31616]
[1778204417764,34.89,79829.66,130.3,0.29799,6e-05,54.70218]
[1778205720437,34.87,79623.84,130.3,0.28489,6e-05,53.40019]
[1778205867458,34.88,79694.0,130.3,0.28935,6e-05,53.83918]
[1778206815241,34.94,79420.49,130.3,0.2728,6e-05,52.12863]
[1778206859581,34.96,79474.53,130.3,0.27621,6e-05,52.48342]
[1778207595779,35.0,79617.99,130.3,0.28517,6e-05,53.38132]
[1778209140525,34.88,79514.63,130.3,0.27793,6e-05,52.62108]
[1778209513609,34.95,79284.02,130.3,0.26441,6e-05,51.17252]
[1778210035166,34.96,79478.67,130.3,0.27617,6e-05,52.41463]
[1778210990876,34.67,79602.97,130.3,0.28187,6e-05,53.00057]
[1778211985632,34.68,79677.36,130.3,0.28649,6e-05,53.44318]
[1778212516515,34.74,79612.75,130.3,0.28282,6e-05,53.05966]
[1778214518706,34.72,79723.04,130.3,0.28937,6e-05,53.66979]
[1778215553120,34.72,79607.43,130.3,0.28206,6e-05,52.92189]
[1778216912579,34.65,79668.34,130.3,0.28533,6e-05,53.22646]
[1778218642822,34.83,79721.53,130.3,0.28964,6e-05,53.60317]
[1778219250701,34.84,79695.5,130.3,0.28798,6e-05,53.42708]
[1778220077603,34.83,79497.95,130.3,0.27559,6e-05,52.15946]
[1778221248829,34.87,79648.3,130.3,0.28504,6e-05,53.09209]
[1778222264481,34.95,79490.07,130.3,0.27571,6e-05,52.11781]
[1778223960427,34.92,79432.89,130.3,0.27188,6e-05,51.68526]
[1778224588708,34.99,79370.01,130.3,0.2684,6e-05,51.30017]
[1778226255411,34.9,79595.21,130.3,0.28149,6e-05,52.63073]
[1778226541408,34.87,79661.29,130.3,0.28541,6e-05,53.01744]
[1778227544569,34.82,79718.58,130.3,0.28861,6e-05,53.31408]
[1778228565328,34.66,79727.19,130.3,0.28803,6e-05,53.24664]
[1778230116867,34.15,79981.21,130.3,0.30111,7e-05,54.48781]
[1778230719609,33.84,79913.56,130.3,0.29476,7e-05,53.90129]
[1778232515502,33.87,80021.39,130.3,0.30182,7e-05,54.5187]
[1778233593063,34.12,79850.9,130.3,0.29214,6e-05,53.57314]
[1778233898489,34.1,79839.87,130.3,0.29132,6e-05,53.48893]
[1778235085836,33.88,79821.55,130.3,0.28868,6e-05,53.22316]
[1778235775440,33.67,79873.39,130.3,0.29063,7e-05,53.41062]
[1778236865245,33.71,80077.37,130.3,0.30421,7e-05,54.65143]
[1778237488629,33.86,80226.36,130.3,0.31498,7e-05,55.57636]
[1778238026420,33.91,80276.79,130.3,0.31864,7e-05,55.8718]
[1778238223287,33.96,80243.3,131.3,0.31662,7e-05,55.6935]
[1778239373348,34.01,80258.98,131.3,0.31792,7e-05,55.77402]
[1778240306657,34.16,80253.36,131.3,0.31827,7e-05,55.7754]
[1778241070127,34.21,80269.14,131.3,0.31956,7e-05,55.8629]
[1778241883265,34.02,80273.97,131.3,0.31874,7e-05,55.7862]
[1778242256290,33.78,80168.15,131.3,0.31024,7e-05,55.0637]
[1778243404424,33.2,80374.83,135.3,0.32085,7e-05,55.9763]
[1778243606712,33.22,80323.89,135.4,0.31744,7e-05,55.68554]
[1778244301592,33.28,80247.35,139.4,0.3125,7e-05,55.24469]
[1778244969384,33.37,80164.53,139.4,0.30735,7e-05,54.77421]
[1778245326826,33.41,80095.07,139.4,0.30287,7e-05,54.3628]
[1778245969956,33.36,79873.71,139.4,0.28782,7e-05,52.94099]
[1778246100150,33.39,79720.12,139.4,0.27793,6e-05,51.95687]
[1778246824119,33.41,79645.47,139.4,0.27318,6e-05,51.45455]
[1778247083048,33.38,79704.18,139.4,0.27676,6e-05,51.81857]
[1778247626574,33.56,79698.91,139.4,0.27755,6e-05,51.87563]
[1778248116419,33.66,79676.43,139.4,0.27669,6e-05,51.77056]
[1778248448569,33.61,79634.93,139.4,0.27369,6e-05,51.46041]
[1778248851239,33.54,79714.07,139.4,0.27826,6e-05,51.92243]
[1778249202205,33.3,79952.56,139.4,0.29236,7e-05,53.31096]
[1778249396358,33.21,79899.12,139.4,0.28823,7e-05,52.91738]
[1778249819037,33.22,80083.79,139.4,0.30056,7e-05,54.06594]
[1778249932831,33.19,80371.18,139.4,0.32,7e-05,55.75811]
[1778250179504,33.27,80294.88,139.4,0.31519,7e-05,55.34402]
[1778250651134,33.44,79949.44,139.4,0.29286,7e-05,53.31922]
[1778250865738,33.42,80115.49,139.4,0.30387,7e-05,54.3307]
[1778251109233,33.41,80299.88,139.4,0.31628,7e-05,55.40783]
[1778251728583,33.38,80289.64,139.4,0.31534,7e-05,55.31539]
[1778252289241,33.23,80154.96,139.4,0.30527,7e-05,54.43528]
[1778252671592,33.25,80052.44,139.4,0.29841,7e-05,53.80543]
[1778253269883,33.2,79919.19,139.4,0.28913,7e-05,52.92292]
[1778253536518,33.15,79836.6,139.4,0.2833,7e-05,52.35242]
[1778253855991,33.11,79746.62,139.4,0.27708,7e-05,51.72759]
[1778254245585,33.15,79686.03,139.4,0.27338,7e-05,51.33758]
[1778254952265,33.07,80027.08,139.4,0.29535,7e-05,53.48215]
[1778255257265,33.07,80018.5,139.4,0.29476,7e-05,53.42063]
[1778255964128,33.03,80161.84,139.4,0.30418,7e-05,54.2694]
[1778256043334,33.02,80209.81,139.4,0.30739,7e-05,54.55202]
[1778256782829,33.01,80025.69,139.4,0.29477,7e-05,53.39234]
[1778257064112,33.09,80001.03,139.4,0.29355,7e-05,53.26706]
[1778257901293,33.14,79855.58,139.4,0.28408,7e-05,52.33712]
[1778258060434,33.14,79874.56,139.4,0.28533,7e-05,52.45676]
[1778258651193,33.19,79809.16,139.4,0.28126,7e-05,52.04037]
[1778259312850,33.25,79840.0,139.4,0.28368,7e-05,52.2608]
[1778259861698,33.14,79891.08,139.4,0.2863,7e-05,52.51156]
[1778260018536,33.07,79974.56,139.4,0.29141,7e-05,53.00247]
[1778260813381,32.98,80055.9,139.4,0.29624,7e-05,53.44336]
[1778261252365,32.96,80083.16,139.4,0.29795,7e-05,53.59142]
[1778261498932,32.95,80227.33,139.4,0.30771,7e-05,54.46299]
[1778261854513,32.88,80171.08,139.4,0.3034,7e-05,54.07742]
[1778262206452,33.0,80132.23,139.4,0.30142,7e-05,53.88554]
[1778262492264,32.96,80198.82,139.4,0.30573,7e-05,54.26667]
[1778263144085,32.89,80048.36,139.4,0.29496,7e-05,53.27895]
[1778263449573,32.86,80244.46,139.4,0.3082,7e-05,54.46808]
[1778264255400,32.78,80274.9,139.4,0.30977,7e-05,54.59067]
[1778264928810,32.71,80284.81,139.4,0.30994,7e-05,54.59462]
[1778265491623,32.69,80204.15,139.4,0.30416,7e-05,54.07704]
[1778266110198,32.83,80173.11,139.4,0.30284,7e-05,53.93713]
[1778266714549,32.87,80188.97,139.4,0.30416,7e-05,54.0373]
[1778267224803,32.88,80082.53,139.4,0.29688,7e-05,53.3678]
[1778268214497,32.81,80087.94,139.4,0.2967,7e-05,53.33302]
[1778269204312,32.75,80101.27,139.4,0.29717,7e-05,53.35889]
[1778270132794,32.63,80164.91,139.5,0.30072,7e-05,53.66782]
[1778270852688,32.73,80198.48,139.5,0.3036,7e-05,53.90383]
[1778271008646,32.71,80230.23,139.5,0.30567,7e-05,54.08545]
[1778272490402,32.59,80284.92,139.5,0.30863,7e-05,54.31788]
[1778272767979,32.6,80272.99,139.5,0.30783,7e-05,54.24249]
[1778274318020,32.57,80224.8,139.5,0.30413,7e-05,53.88464]
[1778275687524,32.52,80250.55,139.5,0.30548,7e-05,53.97629]
[1778276611696,32.68,80245.65,139.5,0.30606,7e-05,53.99541]
[1778277028657,32.73,80273.74,139.5,0.30829,7e-05,54.17942]
[1778278416908,32.82,80402.38,139.5,0.31774,7e-05,54.94164]
[1778279101516,32.71,80393.01,139.6,0.31637,7e-05,54.81948]
[1778280295936,32.76,80360.96,142.4,0.31433,7e-05,54.61789]
[1778281716082,32.71,80280.7,142.4,0.30826,7e-05,54.07051]
[1778282484397,32.78,80290.67,142.4,0.30932,7e-05,54.14207]
[1778283539904,32.92,80187.8,142.4,0.30289,7e-05,53.54764]
[1778284364144,32.89,80221.28,142.4,0.305,7e-05,53.71612]
[1778285942789,32.91,80208.52,142.3,0.30406,7e-05,53.59803]
[1778287423359,32.75,80248.29,151.9,0.30571,7e-05,53.71861]
[1778288573354,32.55,80276.24,151.9,0.30635,7e-05,53.76036]
[1778290644071,32.81,80449.74,151.9,0.32003,7e-05,54.84996]
[1778290899159,32.85,80416.61,151.9,0.31787,7e-05,54.66449]
[1778291498068,32.77,80467.69,151.9,0.32101,7e-05,54.91074]
[1778293512908,32.77,80437.84,151.9,0.3187,7e-05,54.67693]
[1778293955567,32.72,80497.13,151.9,0.3226,7e-05,54.98432]
[1778295596971,32.72,80460.32,151.9,0.31986,7e-05,54.72531]
[1778296329937,32.76,80498.48,151.9,0.32271,7e-05,54.93671]
[1778297806309,32.86,80418.96,151.9,0.31751,7e-05,54.47502]
[1778298212462,33.04,80351.58,151.9,0.31375,7e-05,54.14396]
[1778300010370,32.95,80616.7,151.9,0.33199,7e-05,55.56463]
[1778300805220,33.04,80519.37,151.9,0.32544,7e-05,55.03322]
[1778302127989,33.38,80494.14,151.9,0.32542,7e-05,54.98255]
[1778303366375,33.18,80396.11,151.9,0.31729,7e-05,54.31113]
[1778304998635,33.16,80505.0,151.9,0.32475,7e-05,54.8733]
[1778305996907,33.15,80413.83,151.9,0.31816,7e-05,54.32323]
[1778307003983,32.99,80459.65,151.9,0.3204,7e-05,54.48941]
[1778308635865,33.25,80287.81,151.9,0.30968,7e-05,53.54981]
[1778309688830,33.27,80243.18,151.9,0.30656,7e-05,53.25744]
[1778310741196,33.19,80168.54,151.9,0.3008,7e-05,52.73558]
[1778312452294,33.19,80278.13,151.9,0.30828,7e-05,53.34685]
[1778312899829,33.27,80228.14,151.9,0.30527,7e-05,53.07316]
[1778313956216,33.25,80403.53,151.9,0.31732,7e-05,54.06384]
[1778315590267,33.02,80469.28,151.9,0.32055,7e-05,54.29952]
[1778317726234,33.02,80449.81,151.9,0.31896,7e-05,54.12104]
[1778318609066,33.18,80340.69,151.9,0.31207,7e-05,53.52707]
[1778320899480,33.31,80293.75,151.9,0.30932,7e-05,53.2342]
[1778322580255,33.39,80284.84,151.9,0.30903,7e-05,53.16665]
[1778324018339,33.26,80328.04,151.9,0.31117,7e-05,53.32074]
[1778325695094,33.03,80413.27,151.9,0.31572,7e-05,53.67064]
[1778326279123,32.91,80387.83,151.9,0.31317,7e-05,53.45477]
[1778329374322,33.03,80435.69,151.9,0.31699,7e-05,53.6885]
[1778330976865,33.36,80433.33,151.9,0.3186,7e-05,53.76277]
[1778331876387,33.32,80421.99,151.9,0.31747,7e-05,53.65282]
[1778333171919,33.39,80410.43,151.9,0.31694,7e-05,53.57704]
[1778333531983,33.29,80407.74,151.9,0.31616,7e-05,53.51014]
[1778335324654,33.17,80431.62,151.9,0.31699,7e-05,53.54221]
[1778336443476,33.43,80405.13,151.9,0.31653,7e-05,53.46361]
[1778337494320,33.39,80304.27,151.9,0.30909,7e-05,52.82789]
[1778338883948,33.22,80346.56,151.9,0.31093,7e-05,52.95904]
[1778339605694,33.47,80284.55,151.9,0.30797,7e-05,52.68065]
[1778341337637,33.68,80570.34,151.9,0.3293,7e-05,54.33662]
[1778341447966,33.7,80520.09,151.9,0.32581,7e-05,54.0653]
[1778342820363,33.63,80566.96,151.9,0.32863,7e-05,54.25232]
[1778343631327,33.67,80701.06,151.9,0.33847,7e-05,54.95899]
[1778344669466,33.7,80662.68,151.9,0.33576,7e-05,54.73508]
[1778345143620,33.75,80660.92,151.9,0.33586,7e-05,54.72815]
[1778346538241,33.85,80793.84,151.9,0.34585,7e-05,55.39934]
[1778346643360,33.83,80787.34,151.9,0.34527,7e-05,55.35726]
[1778347554391,34.09,80852.92,151.9,0.35123,7e-05,55.72839]
[1778349288675,34.43,80819.85,151.9,0.35037,7e-05,55.61178]
[1778350345771,34.44,80822.93,151.9,0.35054,7e-05,55.59778]
[1778351164327,34.27,80971.88,151.9,0.36044,7e-05,56.22972]
[1778352293343,34.4,80920.38,151.9,0.35721,7e-05,55.98897]
[1778354045923,34.58,80912.69,151.9,0.35738,7e-05,55.94799]
[1778355134706,34.66,80813.37,151.9,0.35057,7e-05,55.46974]
[1778356217586,34.29,80894.36,151.9,0.35452,7e-05,55.72163]
[1778357974222,34.51,80836.72,151.9,0.35129,7e-05,55.45297]
[1778359447072,34.51,80819.53,151.9,0.34996,7e-05,55.32776]
[1778361013546,34.37,80860.44,151.9,0.3521,7e-05,55.43795]
[1778363096137,34.55,80756.43,151.9,0.3453,7e-05,54.91909]
[1778363838695,34.6,80814.71,151.9,0.3497,7e-05,55.19741]
[1778364773534,34.57,80756.46,151.9,0.34528,7e-05,54.87443]
[1778366383211,34.43,80779.82,151.9,0.34617,7e-05,54.90161]
[1778367694358,34.45,80807.56,151.9,0.34816,7e-05,55.00299]
[1778368705103,34.47,80708.81,151.9,0.34105,7e-05,54.489]
[1778370895308,34.75,80688.75,151.9,0.34086,7e-05,54.40685]
[1778371404254,34.71,80701.69,151.9,0.34155,7e-05,54.44554]
[1778372489144,34.68,80773.41,151.9,0.34644,7e-05,54.75766]
[1778373599611,34.62,80705.27,151.9,0.34116,7e-05,54.36711]
[1778374449016,34.75,80670.19,151.9,0.33926,7e-05,54.20631]
[1778375945745,34.99,80673.06,151.9,0.34054,7e-05,54.2482]
[1778377586440,34.52,80646.81,151.9,0.33617,7e-05,53.9201]
[1778378839093,34.66,80673.86,151.9,0.33869,7e-05,54.06175]
[1778380244937,34.64,80750.61,151.9,0.34396,7e-05,54.3949]
[1778380679906,34.55,80783.93,151.9,0.3459,7e-05,54.52143]
[1778383154385,34.34,80793.57,151.9,0.34537,7e-05,54.43282]
[1778384298842,34.44,80840.52,151.9,0.34918,7e-05,54.65601]
[1778385598391,34.57,80791.79,151.9,0.34616,7e-05,54.41434]
[1778387377980,34.37,80820.02,151.9,0.34709,7e-05,54.44077]
[1778388421974,34.58,80749.5,151.9,0.34295,7e-05,54.12373]
[1778389268348,34.46,80761.77,151.9,0.34318,7e-05,54.12411]
[1778391279350,34.35,80792.76,151.9,0.34468,7e-05,54.18072]
[1778392209871,34.53,80746.31,151.9,0.34216,7e-05,53.97732]
[1778393903734,34.39,80732.45,151.9,0.34032,7e-05,53.81391]
[1778395551333,34.49,80729.55,151.9,0.34046,7e-05,53.77717]
[1778396643980,34.6,80787.77,151.9,0.34511,7e-05,54.06409]
[1778398101023,34.52,80809.12,151.9,0.34616,7e-05,54.10193]
[1778399732936,34.6,80767.3,151.9,0.34341,7e-05,53.86961]
[1778400992278,34.54,80787.29,151.9,0.34444,7e-05,53.9104]
[1778403096293,34.13,80877.75,151.9,0.34891,7e-05,54.17434]
[1778403728718,34.12,80908.79,151.9,0.35112,7e-05,54.30429]
[1778406733834,34.5,80815.99,151.9,0.34588,7e-05,53.8648]
[1778406932228,34.5,80837.74,151.9,0.34746,7e-05,53.96423]
[1778408108468,34.62,80766.02,151.9,0.34271,7e-05,53.61035]
[1778410496357,34.33,80918.39,151.9,0.35227,7e-05,54.19588]
[1778411213393,34.23,80981.88,151.9,0.35646,7e-05,54.44821]
[1778413227531,34.4,80862.59,151.9,0.34827,7e-05,53.86307]
[1778414871074,34.38,80850.96,151.9,0.34716,7e-05,53.74821]
[1778416014080,34.19,80917.65,151.9,0.3511,7e-05,53.98457]
[1778416614282,34.36,80942.31,151.9,0.35369,7e-05,54.12821]
[1778419038898,34.3,80948.52,151.9,0.35369,7e-05,54.06847]
[1778420004968,34.37,80979.13,151.9,0.35626,7e-05,54.20239]
[1778421932516,34.33,80978.89,151.9,0.35588,7e-05,54.12923]
[1778423724050,34.21,80995.24,151.9,0.35642,8e-05,54.12263]
[1778424644494,34.46,80911.91,151.9,0.35128,7e-05,53.76201]
[1778425422470,34.51,81050.07,151.9,0.36177,7e-05,54.39279]
[1778425820750,34.56,80973.65,151.9,0.35625,7e-05,54.04289]
[1778427277053,34.37,81015.81,151.9,0.35842,7e-05,54.14597]
[1778427949388,34.45,81202.71,151.9,0.37278,8e-05,54.96961]
[1778428177114,34.47,81396.28,152.0,0.38755,8e-05,55.75016]
[1778429487068,34.61,81519.55,152.0,0.39743,8e-05,56.19222]
[1778429735521,34.67,81480.76,152.0,0.39467,8e-05,56.05143]
[1778430602204,34.77,81282.3,152.0,0.37994,8e-05,55.27903]
[1778431486845,34.79,81248.96,152.0,0.37744,8e-05,55.1194]
[1778432763850,34.6,81429.97,152.0,0.39033,8e-05,55.76092]
[1778433170231,34.71,81288.26,152.0,0.37995,8e-05,55.21265]
[1778434430940,34.86,81364.27,152.0,0.38622,8e-05,55.49988]
[1778435554230,34.81,81555.1,152.0,0.40046,8e-05,56.15863]
[1778436315019,34.89,81507.48,152.0,0.39708,8e-05,55.97974]
[1778437287031,34.92,81409.31,152.0,0.38966,8e-05,55.59435]
[1778437940447,35.0,81390.93,152.0,0.38854,8e-05,55.51803]
[1778439688975,34.91,81230.05,152.0,0.37593,8e-05,54.81408]
[1778440580191,34.65,81447.53,152.0,0.39134,8e-05,55.59631]
[1778441589049,34.63,81455.28,152.0,0.39179,8e-05,55.59093]
[1778442947536,34.68,81385.21,152.0,0.38655,8e-05,55.2916]
[1778443452833,34.76,81442.62,152.0,0.39119,8e-05,55.50662]
[1778444245689,34.82,81088.97,152.0,0.36462,8e-05,54.05473]
[1778445015387,34.71,81142.77,152.0,0.36809,8e-05,54.24016]
[1778445485787,34.82,81093.43,152.0,0.36482,8e-05,54.03345]
[1778445920879,34.84,80703.26,152.0,0.33598,7e-05,52.17634]
[1778446021479,34.89,80665.28,152.0,0.33341,7e-05,51.99187]
[1778446158944,34.96,80436.0,152.0,0.31726,7e-05,50.79802]
[1778446351069,35.08,80680.74,152.0,0.33549,7e-05,52.1209]
[1778446924402,34.93,80791.91,152.0,0.34282,7e-05,52.61255]
[1778447208151,34.83,80839.5,152.0,0.3458,7e-05,52.80621]
[1778447977701,34.77,80909.81,152.0,0.3507,7e-05,53.10539]
[1778448145208,34.77,80720.39,152.0,0.33667,7e-05,52.17093]
[1778449505227,34.7,80865.53,152.0,0.34692,7e-05,52.82593]
[1778449530941,34.71,80881.05,152.0,0.34813,7e-05,52.90367]
[1778450421970,34.83,80782.21,152.0,0.34133,7e-05,52.42696]
[1778450714234,34.94,81010.99,152.0,0.35881,7e-05,53.53181]
[1778450840213,34.99,81233.69,152.0,0.37571,8e-05,54.49894]
[1778451150276,35.14,81437.24,152.0,0.39169,8e-05,55.3076]
[1778451481895,35.27,81317.2,152.0,0.38309,8e-05,54.86233]
[1778451622861,35.3,81325.98,152.0,0.38386,8e-05,54.89769]
[1778452124175,35.38,81635.19,152.0,0.4075,8e-05,55.99362]
[1778452344590,35.42,81827.65,152.0,0.42231,8e-05,56.58071]
[1778452489355,35.53,81992.28,152.0,0.43517,8e-05,57.024]
[1778452801005,35.56,81940.52,152.0,0.43128,8e-05,56.88456]
[1778453093349,35.58,81881.49,152.0,0.42682,8e-05,56.71966]
[1778453283920,35.54,81920.67,152.0,0.42969,8e-05,56.81674]
[1778453726344,35.51,82058.2,152.0,0.44011,8e-05,57.14739]
[1778454016383,35.52,82274.17,152.0,0.45672,8e-05,57.60193]
[1778454132901,35.55,82369.72,152.0,0.4641,8e-05,57.772]
[1778454405647,35.59,82311.07,152.0,0.45967,8e-05,57.66039]
[1778454581175,35.59,82315.52,152.0,0.46,8e-05,57.66309]
[1778454856367,35.63,82300.38,152.0,0.45889,8e-05,57.6291]
[1778455264347,35.7,82305.84,152.0,0.45943,8e-05,57.62855]
[1778455730132,35.62,82279.63,152.0,0.45725,8e-05,57.56309]
[1778456030121,35.6,82213.07,152.0,0.45211,8e-05,57.42276]
[1778456452861,35.55,82366.52,152.0,0.46379,8e-05,57.69684]
[1778457359974,35.47,82119.48,152.0,0.44459,8e-05,57.17761]
[1778457778106,35.45,82208.53,151.8,0.45138,8e-05,57.3559]
[1778457816921,35.44,82173.1,151.8,0.44863,8e-05,57.27939]
[1778458580008,35.39,81768.59,151.8,0.41737,8e-05,56.21657]
[1778458650819,35.39,81738.59,151.8,0.41506,8e-05,56.12402]
[1778458795929,35.36,81572.25,151.8,0.40225,8e-05,55.57931]
[1778458916080,35.34,81644.18,151.8,0.40767,8e-05,55.81254]
[1778459286024,35.37,81689.18,151.8,0.41119,8e-05,55.94887]
[1778459462667,35.38,81721.13,151.8,0.41366,8e-05,56.04427]
[1778460202334,35.27,81610.6,151.8,0.4048,8e-05,55.65569]
[1778460482910,35.28,81593.8,151.8,0.40353,8e-05,55.59165]
[1778460856743,35.27,81328.2,151.8,0.38326,8e-05,54.61604]
[1778461266601,35.18,81417.03,151.8,0.38963,8e-05,54.92698]
[1778461533310,35.13,81361.25,151.8,0.3852,8e-05,54.69943]
[1778461811521,35.12,81381.11,151.8,0.38664,8e-05,54.76593]
[1778462336274,35.07,81620.99,151.8,0.40481,8e-05,55.60149]
[1778462798783,35.13,81737.55,151.8,0.41396,8e-05,55.96851]
[1778463234601,35.12,81688.5,151.8,0.41013,8e-05,55.80046]
[1778463781535,35.0,81594.22,151.8,0.40243,8e-05,55.45893]
[1778464714840,34.96,81492.4,151.8,0.39436,8e-05,55.06526]
[1778464949175,34.93,81523.25,151.8,0.39663,8e-05,55.16712]
[1778465426084,34.92,81433.35,152.0,0.38965,8e-05,54.82204]
[1778465941416,34.91,81302.44,152.0,0.37951,8e-05,54.29413]
[1778466537610,34.97,81268.11,152.0,0.3771,8e-05,54.14798]
[1778467455977,34.94,81260.99,152.0,0.37637,8e-05,54.08564]
[1778468034175,34.95,81233.78,152.0,0.37429,8e-05,53.95651]
[1778468778995,34.87,81146.87,152.0,0.36728,8e-05,53.54997]
[1778468791337,34.87,81099.79,152.0,0.3637,8e-05,53.34426]
[1778469303313,34.86,80620.51,152.0,0.32784,7e-05,51.00438]
[1778469397801,34.87,80692.85,152.0,0.33322,7e-05,51.38023]
[1778469995748,34.68,80587.23,152.0,0.32436,7e-05,50.74269]
[1778470566702,34.59,80580.69,152.0,0.32339,7e-05,50.6619]
[1778471446500,34.52,80718.48,152.0,0.33312,7e-05,51.33599]
[1778472278245,34.54,80746.11,152.2,0.3352,7e-05,51.45744]
[1778472834786,34.49,80713.98,152.2,0.33252,7e-05,51.26008]
[1778473655361,34.44,80762.94,152.2,0.33584,8e-05,51.46927]
[1778474975908,34.47,80837.51,152.2,0.34148,8e-05,51.81326]
[1778475540636,34.51,80870.02,152.2,0.34409,8e-05,51.96865]
[1778477008932,34.45,80931.88,152.2,0.34832,8e-05,52.20571]
[1778477689277,34.39,80998.48,152.2,0.35307,8e-05,52.48602]
[1778478332135,34.47,80794.34,152.2,0.33792,8e-05,51.48744]
[1778479618299,34.5,80868.57,152.2,0.34354,8e-05,51.82625]
[1778480582886,34.54,80997.98,152.2,0.35348,8e-05,52.42897]
[1778481404970,34.64,80932.25,152.2,0.34892,8e-05,52.11764]
[1778482789916,34.67,80882.36,152.2,0.34517,8e-05,51.84074]
[1778483131221,34.58,80750.47,152.2,0.33475,7e-05,51.14431]
[1778484748586,34.59,80770.42,152.2,0.33613,8e-05,51.19538]
[1778485687189,34.62,80749.82,152.2,0.33468,8e-05,51.07037]
[1778485980527,34.6,80798.39,152.2,0.33818,8e-05,51.30016]
[1778487326864,34.52,80788.28,152.2,0.33689,8e-05,51.18277]
[1778487771085,34.52,80782.11,152.2,0.33641,8e-05,51.1371]
[1778488801666,34.36,80806.04,152.2,0.33728,8e-05,51.17649]
[1778489920553,34.32,80773.33,152.3,0.3345,8e-05,50.95964]
[1778490619517,34.3,80917.02,152.3,0.34527,8e-05,51.65583]
[1778491089272,34.34,80958.1,152.3,0.34859,8e-05,51.85228]
[1778492818375,34.23,80938.39,152.3,0.34639,8e-05,51.67102]
[1778493786493,34.26,81014.68,152.3,0.35232,8e-05,52.01486]
[1778494682462,34.27,81106.42,152.3,0.35942,8e-05,52.41713]
[1778495440965,34.33,81155.92,152.3,0.3635,8e-05,52.62982]
[1778496025806,34.34,81069.51,152.3,0.35677,8e-05,52.22161]
[1778497485394,34.27,81037.88,152.3,0.35386,8e-05,52.00845]
[1778498459127,34.19,81135.74,152.3,0.36104,8e-05,52.41145]
[1778499221588,34.19,81147.74,152.3,0.3619,8e-05,52.44036]
[1778500578880,34.3,81180.7,152.3,0.36489,8e-05,52.57087]
[1778501113121,34.28,81206.54,152.1,0.36677,8e-05,52.66266]
[1778502268734,34.29,81300.37,152.1,0.37409,8e-05,53.03014]
[1778502349627,34.29,81286.46,152.1,0.37301,8e-05,52.96896]
[1778502998985,34.23,81302.95,152.1,0.37399,8e-05,53.00513]
[1778503671230,34.17,81139.94,152.1,0.36085,8e-05,52.2591]
[1778504638360,34.11,81225.66,153.0,0.36722,8e-05,52.59668]
[1778505668507,34.12,81266.3,153.0,0.37041,8e-05,52.74349]
[1778506209747,34.14,81143.42,153.0,0.36077,8e-05,52.18681]
[1778506447182,34.19,81005.2,153.0,0.35016,8e-05,51.54374]
[1778506666478,34.19,80813.82,153.0,0.33536,8e-05,50.58347]
[1778506862880,34.19,80904.1,153.0,0.34229,8e-05,51.03541]
[1778507142921,34.22,81106.63,153.0,0.35815,8e-05,52.0049]
[1778507425903,34.26,81068.45,153.0,0.35533,8e-05,51.82935]
[1778507708465,34.29,80956.83,153.0,0.34676,8e-05,51.294]
[1778508180613,34.17,81176.78,153.0,0.36336,8e-05,52.2797]
[1778508403174,34.17,81244.5,153.0,0.36871,8e-05,52.572]
[1778508773963,34.21,81123.63,153.2,0.35932,8e-05,52.02906]
[1778509331544,33.98,80956.83,154.2,0.3451,8e-05,51.15811]
[1778509820926,33.85,80803.34,154.8,0.33245,8e-05,50.31938]
[1778509925597,33.84,80507.29,155.6,0.30973,8e-05,48.67431]
[1778510320261,33.73,80804.3,155.6,0.33186,8e-05,50.26935]
[1778510469582,33.6,80864.93,155.6,0.3359,8e-05,50.54425]
[1778510847240,33.58,80799.6,155.6,0.33063,8e-05,50.17944]
[1778511253816,33.55,80903.41,155.6,0.33856,8e-05,50.70203]
[1778511708551,33.49,80864.36,155.6,0.33515,8e-05,50.46568]
[1778512181522,33.47,80915.17,155.6,0.33897,8e-05,50.70668]
[1778513021062,33.46,80998.77,155.7,0.34546,8e-05,51.1015]
[1778513094297,33.44,81078.96,155.7,0.35175,8e-05,51.49016]
[1778513559810,33.5,81266.44,155.7,0.36707,8e-05,52.36285]
[1778513761757,33.53,81244.66,155.7,0.36546,8e-05,52.26751]
[1778514675026,33.54,81283.17,155.7,0.3685,8e-05,52.41039]
[1778515021311,33.53,81402.63,155.7,0.37815,8e-05,52.91094]
[1778515707058,33.68,81551.64,155.7,0.39086,8e-05,53.5088]
[1778515910587,33.77,81715.34,155.7,0.40459,8e-05,54.10657]
[1778516132029,33.89,81810.66,155.7,0.41283,8e-05,54.42836]
[1778516263899,33.93,81778.03,155.7,0.41027,8e-05,54.32329]
[1778516743238,34.06,81848.53,155.7,0.41644,8e-05,54.54457]
[1778517012191,34.09,81849.49,155.7,0.4166,8e-05,54.54284]
[1778517416233,34.25,81924.71,155.7,0.42319,8e-05,54.76691]
[1778517763838,34.3,81629.66,155.7,0.39936,8e-05,53.81407]
[1778517935660,34.3,81668.88,155.7,0.40252,8e-05,53.94518]
[1778518216362,34.33,81718.81,155.7,0.40662,8e-05,54.10939]
[1778518774666,34.32,81603.24,155.7,0.3972,8e-05,53.68947]
[1778519130954,34.32,81550.83,155.7,0.39298,8e-05,53.48987]
[1778519549193,34.26,81483.43,155.7,0.3873,8e-05,53.21324]
[1778520093454,34.22,81641.11,155.7,0.39982,8e-05,53.76961]
[1778520371243,34.18,81622.56,155.7,0.39816,8e-05,53.69125]
[1778520903589,34.16,81714.74,155.7,0.40557,8e-05,53.99229]
[1778521280794,34.17,81955.94,155.7,0.42532,8e-05,54.7301]
[1778521558138,34.21,82013.79,155.7,0.43015,8e-05,54.8827]
[1778522513511,34.3,81949.77,155.7,0.4251,8e-05,54.68259]
[1778523087469,34.22,82045.46,155.7,0.43273,8e-05,54.921]
[1778523520736,34.23,81867.18,155.7,0.41808,8e-05,54.40351]
[1778523996214,34.16,81864.9,155.7,0.41767,8e-05,54.3758]
[1778524053554,34.16,81974.38,155.7,0.42666,8e-05,54.69298]
[1778524818855,34.27,81989.0,155.7,0.42812,8e-05,54.71825]
[1778525183557,34.21,82007.38,155.7,0.42945,8e-05,54.75299]
[1778525842594,34.53,82003.93,155.7,0.42999,8e-05,54.7444]
[1778526169924,34.58,81785.52,155.7,0.41237,8e-05,54.10064]
[1778526674394,34.56,81946.35,155.7,0.42535,8e-05,54.56277]
[1778527064905,34.57,81837.02,155.7,0.41647,8e-05,54.23113]
[1778527704591,34.75,81912.01,155.7,0.42304,8e-05,54.448]
[1778528321004,34.83,81941.14,155.7,0.42559,8e-05,54.51522]
[1778528870397,34.91,82038.33,155.8,0.43363,8e-05,54.76231]
[1778529569460,34.94,81981.92,155.8,0.42912,8e-05,54.59628]
[1778529816911,34.95,81974.74,155.8,0.42855,8e-05,54.56833]
[1778530308621,35.04,82054.44,155.8,0.43519,8e-05,54.76548]
[1778530514924,35.07,81929.26,155.8,0.42518,8e-05,54.43195]
[1778531226414,34.92,81905.66,155.8,0.42282,8e-05,54.33189]
[1778532158548,34.85,81789.2,155.8,0.41316,8e-05,53.94869]
[1778532557245,34.8,81944.69,155.8,0.42556,8e-05,54.39063]
[1778533870874,34.96,81721.14,155.8,0.40792,8e-05,53.68988]
[1778534042957,34.97,81735.77,155.8,0.40911,8e-05,53.73212]
[1778534866249,34.91,81679.32,155.8,0.40434,8e-05,53.51454]
[1778536180106,35.01,81752.99,155.8,0.41049,8e-05,53.72251]
[1778536457481,34.93,81833.2,155.8,0.41668,8e-05,53.9552]
[1778537340804,35.0,81911.68,155.8,0.4232,8e-05,54.16196]
[1778537931614,34.93,81873.05,155.8,0.41983,8e-05,54.0262]
[1778538705009,35.01,81791.06,155.8,0.4134,8e-05,53.76188]
[1778539681149,34.96,81849.96,155.8,0.41796,8e-05,53.90569]
[1778540369984,34.77,81870.35,155.8,0.41899,8e-05,53.9287]
[1778540915213,34.76,81756.52,155.8,0.40967,8e-05,53.55785]
[1778542173719,34.66,81662.41,155.8,0.40165,8e-05,53.195]
[1778542968992,34.76,81818.27,156.9,0.41457,8e-05,53.687]
[1778543804895,35.11,81764.31,156.9,0.41123,8e-05,53.52523]
[1778544505397,35.14,81690.63,156.9,0.40537,8e-05,53.27062]
[1778545026475,35.09,81636.65,156.9,0.40084,8e-05,53.06659]
[1778545712999,35.1,81568.15,156.9,0.39534,8e-05,52.80595]
[1778546500845,34.91,81553.17,156.9,0.39339,8e-05,52.70132]
[1778547232989,34.74,81583.82,156.9,0.3952,8e-05,52.76635]
[1778548151869,34.81,81438.46,156.9,0.38368,8e-05,52.20358]
[1778548588445,34.76,81371.26,181.9,0.37809,8e-05,51.91668]
[1778549406329,34.92,81323.17,181.9,0.37481,8e-05,51.72057]
[1778549562813,34.92,81337.13,181.9,0.37593,8e-05,51.77282]
[1778549962306,34.9,80843.27,181.9,0.33701,8e-05,49.50568]
[1778550098122,34.95,80743.73,181.9,0.32962,8e-05,49.00915]
[1778550647898,34.89,81212.79,181.9,0.36581,8e-05,51.20811]
[1778551237781,34.83,81187.7,181.9,0.36351,8e-05,51.06665]
[1778551983314,34.85,81337.17,181.9,0.37542,8e-05,51.68092]
[1778552564493,34.94,81203.45,181.9,0.36512,8e-05,51.11451]
[1778552807453,34.96,81237.08,181.9,0.36784,8e-05,51.255]
[1778554019596,34.96,81180.87,181.9,0.36332,8e-05,50.97363]
[1778554910063,34.89,81295.52,181.9,0.37205,8e-05,51.4207]
[1778555789677,34.83,81231.09,181.9,0.36659,8e-05,51.10817]
[1778556938753,34.85,81165.53,181.9,0.36134,8e-05,50.78456]
[1778557601179,34.84,81127.65,181.9,0.35823,8e-05,50.59064]
[1778558737813,34.89,81033.92,181.9,0.35098,8e-05,50.13389]
[1778559437016,34.78,81156.35,181.9,0.3601,8e-05,50.64798]
[1778560876384,34.71,81279.52,181.9,0.36949,8e-05,51.12294]
[1778562581818,34.57,81222.57,181.9,0.36415,8e-05,50.7908]
[1778563472933,34.57,81253.09,181.9,0.36655,8e-05,50.89528]
[1778565379487,34.58,81274.37,181.9,0.36815,8e-05,50.92785]
[1778565705189,34.58,81247.87,181.9,0.36598,8e-05,50.80118]
[1778566977341,34.57,81292.67,181.9,0.36946,8e-05,50.95087]
[1778567950493,34.62,81161.17,181.9,0.359,8e-05,50.35122]
[1778569501973,34.62,80924.62,181.9,0.34005,8e-05,49.17604]
[1778569774401,34.66,80974.58,181.9,0.34413,8e-05,49.42102]
[1778571201847,34.81,81095.1,181.9,0.35429,8e-05,49.98381]
[1778571241734,34.85,81071.2,181.9,0.35258,8e-05,49.88085]
[1778572268590,34.97,80966.02,181.9,0.34475,8e-05,49.3789]
[1778573742095,35.04,80781.72,181.9,0.33057,8e-05,48.42976]
[1778574484439,34.79,80884.46,181.9,0.33725,8e-05,48.85481]
[1778575323611,34.51,80934.34,181.9,0.33968,8e-05,48.99652]
[1778576539665,34.45,80842.23,181.9,0.33199,8e-05,48.47109]
[1778577702713,34.53,80792.47,181.9,0.32832,8e-05,48.19242]
[1778578260729,34.56,80904.42,181.9,0.33727,8e-05,48.76075]
[1778578661473,34.53,80942.98,181.9,0.34012,8e-05,48.93011]
[1778580125897,34.45,80845.25,181.9,0.33183,8e-05,48.36202]
[1778581333865,34.59,80820.9,181.9,0.33052,8e-05,48.23757]
[1778581969339,34.63,80691.02,181.9,0.32048,8e-05,47.53789]
[1778583232502,34.77,80698.55,181.9,0.32169,8e-05,47.58191]
[1778583631304,34.79,80704.68,181.9,0.32223,8e-05,47.60897]
[1778584163399,34.84,80633.04,181.9,0.31688,8e-05,47.21902]
[1778584931282,34.84,80566.67,181.9,0.31174,8e-05,46.82898]
[1778585696929,34.93,80665.01,181.9,0.31967,8e-05,47.36917]
[1778586400006,34.93,80724.11,181.9,0.3242,8e-05,47.66115]
[1778587810254,35.1,80802.99,181.9,0.33104,8e-05,48.07386]
[1778587882099,35.09,80835.03,181.9,0.33349,8e-05,48.23261]
[1778588834467,35.05,80762.75,181.9,0.32757,8e-05,47.81836]
[1778589118186,35.02,80633.39,181.9,0.31733,8e-05,47.10955]
[1778589512208,34.94,80944.9,181.9,0.34122,8e-05,48.68058]
[1778590511019,35.02,80911.32,181.9,0.33886,8e-05,48.50363]
[1778591474705,35.06,80920.96,181.9,0.33974,8e-05,48.53037]
[1778591482809,35.07,80916.88,181.9,0.33942,8e-05,48.51065]
[1778592707638,35.0,80703.12,181.9,0.32225,8e-05,47.35408]
[1778592825412,35.0,80643.91,181.9,0.31763,8e-05,47.03106]
[1778593377023,34.96,80756.0,182.9,0.32608,8e-05,47.5974]
[1778593584429,34.93,80797.75,183.9,0.32918,8e-05,47.79965]
[1778594039631,34.79,80715.89,183.9,0.32198,8e-05,47.30801]
[1778594124180,34.8,80663.77,183.9,0.31792,8e-05,47.02552]
[1778594500267,34.79,80569.69,183.9,0.31055,8e-05,46.48922]
[1778594702031,34.81,80585.0,183.9,0.31181,8e-05,46.57477]
[1778595183132,34.77,80675.43,183.9,0.31858,8e-05,47.04308]
[1778595614910,34.66,80826.34,183.9,0.32978,8e-05,47.79381]
[1778595989398,34.6,80842.2,184.1,0.33067,8e-05,47.84456]
[1778596332579,34.46,80554.72,184.4,0.30732,8e-05,46.21917]
[1778596453134,34.46,80477.04,184.4,0.30132,8e-05,45.76726]
[1778596721910,34.41,80698.87,184.4,0.31825,8e-05,46.99293]
[1778597004954,34.44,80853.99,184.4,0.33068,8e-05,47.82274]
[1778597361177,34.42,80667.65,184.4,0.3158,8e-05,46.80427]
[1778597908737,34.4,80551.06,184.4,0.30653,8e-05,46.12142]
[1778598050926,34.37,80506.61,184.4,0.30287,8e-05,45.84545]
[1778598443283,34.37,80581.04,184.4,0.30864,8e-05,46.26339]
[1778599117337,34.33,80545.4,184.4,0.30555,8e-05,46.01879]
[1778599482549,34.35,80256.48,184.4,0.2835,8e-05,44.28562]
[1778599975577,34.29,80361.65,184.5,0.29101,8e-05,44.88273]
[1778600177011,34.23,80386.5,184.5,0.29254,8e-05,45.0018]
[1778600935719,34.22,80316.73,184.5,0.28708,8e-05,44.54591]
[1778601441030,34.17,80409.56,184.5,0.29379,8e-05,45.06976]
[1778601759857,34.22,80375.12,184.5,0.29141,8e-05,44.87064]
[1778601961144,34.25,80311.05,184.5,0.2867,8e-05,44.4878]
[1778602615014,34.43,80248.03,185.5,0.28293,8e-05,44.1553]
[1778603013829,34.48,80329.1,185.5,0.28931,8e-05,44.65986]
[1778603578674,34.43,80314.88,185.5,0.28788,8e-05,44.53356]
[1778604137233,34.39,80256.87,185.5,0.28314,8e-05,44.13657]
[1778604384207,34.41,80038.15,185.5,0.26694,7e-05,42.75114]
[1778604709264,34.53,79887.21,185.5,0.25672,7e-05,41.81555]
[1778605030627,34.52,80051.07,185.5,0.26856,7e-05,42.87133]
[1778605462891,34.54,80118.29,185.5,0.27356,7e-05,43.29319]
[1778606192026,34.39,80366.85,185.5,0.29125,8e-05,44.73497]
[1778606414328,34.4,80449.13,185.5,0.29762,8e-05,45.2258]
[1778607348256,34.17,80456.93,185.5,0.29675,8e-05,45.14358]
[1778607839909,34.21,80462.34,185.5,0.29735,8e-05,45.17545]
[1778608545461,34.34,80557.62,185.5,0.30545,8e-05,45.75924]
[1778609023836,34.4,80512.17,185.5,0.30218,8e-05,45.50111]
[1778610209555,34.38,80568.14,185.5,0.30628,8e-05,45.77525]
[1778610519499,34.42,80504.84,185.5,0.30152,8e-05,45.4115]
[1778611687481,34.43,80662.19,185.5,0.31376,8e-05,46.27136]
[1778612437019,34.35,80709.89,185.5,0.317,8e-05,46.48008]
[1778612528149,34.33,80748.56,185.5,0.32001,8e-05,46.68597]
[1778613933404,34.6,80759.79,185.5,0.32215,8e-05,46.78152]
[1778614337417,34.6,80756.99,185.5,0.32192,8e-05,46.75551]
[1778614949820,34.66,80765.38,185.5,0.32285,8e-05,46.79931]
[1778615500513,34.63,80838.02,185.4,0.32839,8e-05,47.15078]
[1778616134911,34.47,80824.51,185.4,0.32643,8e-05,47.01133]
[1778616767701,34.51,80777.8,185.4,0.3228,8e-05,46.75022]
[1778617081386,34.56,80780.64,185.4,0.32327,8e-05,46.77159]
[1778618135075,34.54,80757.9,185.4,0.32123,8e-05,46.60543]
[1778618971215,34.52,80664.07,185.4,0.31358,8e-05,46.05496]
[1778619671152,34.51,80700.04,185.4,0.31629,8e-05,46.22657]
[1778620780814,34.42,80711.7,185.4,0.31656,8e-05,46.21816]
[1778621145864,34.51,80659.2,185.4,0.31287,8e-05,45.94673]
[1778621544817,34.58,80664.82,185.4,0.31365,8e-05,45.98921]
[1778622450334,34.45,80600.31,185.4,0.30776,8e-05,45.55028]
[1778623259572,34.42,80690.47,185.4,0.31459,8e-05,46.01357]
[1778623581651,34.38,80785.95,185.4,0.32201,8e-05,46.51398]
[1778624566764,34.3,80689.53,185.4,0.31372,8e-05,45.92112]
[1778624727536,34.29,80648.25,185.4,0.31034,8e-05,45.67981]
[1778625367872,34.28,80654.61,185.4,0.31072,8e-05,45.68893]
[1778626032339,34.3,80655.55,185.4,0.31084,8e-05,45.67888]
[1778626919589,34.24,80728.26,185.4,0.31623,8e-05,46.03309]
[1778628064099,34.29,80637.2,185.4,0.30909,8e-05,45.49893]
[1778628768071,34.2,80638.01,185.4,0.30853,8e-05,45.44292]
[1778629513671,34.23,80522.05,185.4,0.29943,8e-05,44.75559]
[1778630055221,34.25,80503.51,185.4,0.29801,8e-05,44.63415]
[1778630278057,34.28,80524.64,185.4,0.29983,8e-05,44.76264]
[1778631379250,34.28,80511.65,185.4,0.29864,8e-05,44.64528]
[1778631848488,34.21,80694.51,184.7,0.31273,8e-05,45.65636]
[1778632589713,34.07,80709.56,184.7,0.31306,8e-05,45.665]
[1778633541821,34.08,80660.76,184.7,0.30912,8e-05,45.36038]
[1778634154123,34.09,80718.19,184.7,0.3137,8e-05,45.66379]
[1778634620210,34.09,80867.27,184.7,0.32578,8e-05,46.46615]
[1778635251967,34.05,81007.81,184.7,0.33709,8e-05,47.16442]
[1778635687352,34.12,81077.21,184.7,0.34316,8e-05,47.51567]
[1778636214073,34.13,81065.67,184.7,0.3422,8e-05,47.44253]
[1778637377877,33.9,81072.65,184.7,0.34155,8e-05,47.37871]
[1778637785825,33.73,80960.73,184.7,0.33125,8e-05,46.74039]
[1778638582621,33.63,81095.94,184.7,0.34199,8e-05,47.38025]
[1778639203954,33.66,81190.7,184.7,0.35015,9e-05,47.83285]
[1778640180626,33.68,81050.17,184.7,0.3382,8e-05,47.10398]
[1778640946619,33.6,81028.78,284.7,0.33593,8e-05,46.94546]
[1778642383523,33.65,81030.31,284.7,0.33613,8e-05,46.91486]
[1778642759176,33.65,81052.27,284.7,0.33797,8e-05,47.01641]
[1778644408379,33.95,81227.02,309.7,0.35408,9e-05,47.89135]
[1778644555157,33.97,81238.1,309.7,0.3551,9e-05,47.94141]
[1778646455878,34.13,81180.25,309.7,0.35076,8e-05,47.63876]
[1778646830543,34.11,81266.01,309.7,0.3579,9e-05,48.02135]
[1778648608011,34.12,81204.29,309.7,0.35252,8e-05,47.67584]
[1778649920199,34.04,81148.11,309.7,0.34724,8e-05,47.34194]
[1778651150821,34.07,81036.52,309.7,0.33787,8e-05,46.75287]
[1778651573907,34.04,81082.44,309.7,0.34152,8e-05,46.95948]
[1778653323937,34.03,81069.73,309.7,0.34024,8e-05,46.83316]
[1778654174001,34.12,81087.53,309.7,0.34208,8e-05,46.91467]
[1778655748415,34.02,81024.63,309.7,0.3361,8e-05,46.51526]
[1778657196193,33.95,80950.87,309.7,0.32937,8e-05,46.05797]
[1778658162724,33.86,80958.21,309.7,0.3294,8e-05,46.03496]
[1778659110736,33.97,81004.63,309.7,0.33378,8e-05,46.27769]
[1778660630396,33.8,81072.49,309.7,0.33846,9e-05,46.52179]
[1778661580678,33.31,81009.18,309.7,0.33042,9e-05,46.02019]
[1778662018253,33.2,81161.0,309.7,0.34293,9e-05,46.76456]
[1778662916472,33.29,81196.16,309.7,0.34632,9e-05,46.93011]
[1778664308787,33.42,81153.98,334.7,0.34316,9e-05,46.70331]
[1778664606630,33.38,81177.1,334.7,0.34491,9e-05,46.79714]
[1778665570277,33.39,81247.04,334.7,0.35097,9e-05,47.10907]
[1778666774709,33.4,81233.93,334.7,0.34975,9e-05,47.00549]
[1778668044566,33.45,81021.81,334.7,0.33151,9e-05,45.89647]
[1778669344813,33.68,80867.57,334.7,0.31947,8e-05,45.08252]
[1778670170594,33.72,80811.91,334.7,0.31496,8e-05,44.75689]
[1778670804549,33.86,80595.18,334.7,0.29776,8e-05,43.52558]
[1778670986206,33.78,80630.33,334.7,0.30018,8e-05,43.69949]
[1778672743986,33.94,80675.79,334.7,0.30461,8e-05,43.96057]
[1778673289195,33.94,80549.19,334.7,0.29419,8e-05,43.18894]
[1778674421052,33.99,80562.92,334.7,0.29544,8e-05,43.24897]
[1778674968298,33.93,80275.47,334.7,0.27208,8e-05,41.41249]
[1778675404512,33.98,80298.6,334.7,0.27414,8e-05,41.56779]
[1778675550698,34.03,80144.95,334.7,0.26251,8e-05,40.59002]
[1778675737843,34.08,80150.62,334.7,0.26325,8e-05,40.64529]
[1778675905261,34.13,79914.71,334.7,0.24572,7e-05,39.08532]
[1778676209581,34.19,80059.44,334.7,0.25694,8e-05,40.08315]
[1778676495651,34.19,80266.73,334.7,0.27285,8e-05,41.42554]
[1778677349017,34.18,80302.89,334.7,0.27546,8e-05,41.61653]
[1778677860772,34.21,80338.43,334.7,0.27839,8e-05,41.83591]
[1778678560808,34.27,80301.12,334.7,0.27577,8e-05,41.60346]
[1778679092888,34.27,80126.23,334.7,0.26213,8e-05,40.45488]
[1778679505053,34.37,79978.78,334.7,0.25156,7e-05,39.515]
[1778679635923,34.4,79881.56,334.7,0.2445,7e-05,38.86785]
[1778679960195,34.49,79743.29,334.7,0.23501,7e-05,37.96336]
[1778680012630,34.54,79703.79,334.6,0.23251,7e-05,37.71914]
[1778680658608,34.83,79669.94,334.6,0.23197,7e-05,37.63798]
[1778680873938,34.88,79545.29,334.6,0.22355,7e-05,36.80056]
[1778680970921,34.9,79636.16,334.6,0.23002,7e-05,37.4372]
[1778681495080,34.92,79764.35,334.6,0.2392,7e-05,38.30481]
[1778681862058,34.93,79786.77,334.6,0.24086,7e-05,38.45065]
[1778682441890,34.89,79923.13,334.6,0.25043,7e-05,39.31683]
[1778683375309,34.84,79772.61,334.6,0.23902,7e-05,38.24558]
[1778683954017,34.87,79757.18,334.6,0.238,7e-05,38.13341]
[1778684264084,34.75,79768.8,336.1,0.23794,7e-05,38.12626]
[1778685103873,34.65,79570.3,337.1,0.22301,7e-05,36.6574]
[1778685556765,34.75,79404.61,337.1,0.2122,7e-05,35.53758]
[1778685994086,34.99,79296.15,337.1,0.20652,7e-05,34.91604]
[1778686431004,34.98,79285.24,337.0,0.20567,7e-05,34.81624]
[1778687217489,35.29,79247.7,337.0,0.20522,7e-05,34.73585]
[1778687380913,35.36,79208.43,337.0,0.20312,7e-05,34.50282]
[1778687833270,35.62,79015.49,337.0,0.19247,6e-05,33.30734]
[1778688021536,35.86,78868.65,337.0,0.18507,6e-05,32.4472]
[1778688359893,35.96,78903.16,337.0,0.1878,6e-05,32.74963]
[1778688557064,36.08,78791.72,337.8,0.18182,6e-05,32.04796]
[1778689162125,36.19,78935.21,338.7,0.19124,6e-05,33.11373]
[1778689257474,36.19,78924.75,338.7,0.19057,6e-05,33.03595]
[1778689543063,36.06,79008.28,338.7,0.19482,6e-05,33.51238]
[1778689810621,35.89,79062.8,338.7,0.19708,6e-05,33.76575]
[1778690596133,35.95,79182.6,343.7,0.20505,6e-05,34.61244]
[1778691319867,35.79,79101.35,343.7,0.19854,6e-05,33.89943]
[1778691631524,35.83,79216.77,343.7,0.20622,7e-05,34.71973]
[1778691916195,35.86,79229.36,343.7,0.20724,7e-05,34.82067]
[1778692023789,35.87,79220.31,343.7,0.20666,7e-05,34.75667]
[1778692583838,35.92,79220.69,343.7,0.20697,7e-05,34.77492]
[1778692899865,35.95,79312.93,343.7,0.21321,7e-05,35.41958]
[1778693243836,35.89,79355.33,343.7,0.21559,7e-05,35.66125]
[1778693687132,36.07,79366.45,343.7,0.21748,7e-05,35.83497]
[1778694238032,36.08,79424.72,343.7,0.22137,7e-05,36.21504]
[1778694479866,35.99,79442.17,343.7,0.22192,7e-05,36.26896]
[1778694687628,35.86,79486.76,343.7,0.22402,7e-05,36.47947]
[1778695088170,35.68,79499.13,343.7,0.22356,7e-05,36.43217]
[1778695539835,35.51,79543.1,345.7,0.22534,7e-05,36.60544]
[1778695915859,35.46,79605.14,345.7,0.22931,7e-05,36.98704]
[1778696565865,35.4,79736.93,345.7,0.23809,7e-05,37.81133]
[1778696725863,35.41,79789.32,345.7,0.2419,7e-05,38.16202]
[1778697173841,35.45,79710.11,345.7,0.23644,7e-05,37.63896]
[1778697693897,35.61,79786.91,345.7,0.24291,7e-05,38.2212]
[1778698850527,35.65,79606.49,345.6,0.23017,7e-05,36.99152]
[1778699305512,35.74,79497.15,346.1,0.22313,7e-05,36.28838]
[1778700821801,36.05,79497.42,346.1,0.22502,7e-05,36.42468]
[1778700895741,36.05,79505.38,346.1,0.22554,7e-05,36.47463]
[1778702587373,35.86,79631.99,346.1,0.23276,7e-05,37.14142]
[1778702785567,35.87,79631.6,346.1,0.23277,7e-05,37.13705]
[1778704441823,36.23,79700.59,346.1,0.23976,7e-05,37.73716]
[1778705307006,36.09,79704.09,346.1,0.23894,7e-05,37.64639]
[1778706519059,36.13,79523.99,346.1,0.22641,7e-05,36.42158]
[1778707384946,36.19,79420.16,346.1,0.21963,7e-05,35.72908]
[1778708079867,36.16,79417.76,346.1,0.21914,7e-05,35.66447]
[1778708755128,36.21,79454.53,346.1,0.22184,7e-05,35.91623]
[1778709919567,35.91,79325.01,346.1,0.21084,7e-05,34.7899]
[1778710596817,35.95,79354.71,346.1,0.21298,7e-05,34.99225]
[1778711813636,36.0,79271.02,346.1,0.20754,7e-05,34.39972]
[1778713502205,35.66,79366.42,346.1,0.2113,7e-05,34.76699]
[1778714048307,35.79,79385.75,346.1,0.21345,7e-05,34.96831]
[1778714944325,35.7,79341.29,346.1,0.20964,7e-05,34.56081]
[1778716152496,35.5,79312.79,346.1,0.20616,7e-05,34.1794]
[1778717311933,35.22,79472.72,346.1,0.21483,7e-05,35.05879]
[1778718172605,34.87,79463.43,346.1,0.21158,7e-05,34.72285]
[1778720033757,34.82,79577.85,350.2,0.2189,7e-05,35.42005]
[1778720459394,34.9,79594.45,350.2,0.22058,7e-05,35.57289]
[1778721341545,34.95,79596.87,350.2,0.22096,7e-05,35.58732]
[1778722202930,34.96,79541.55,350.2,0.217,7e-05,35.17372]
[1778722879633,34.96,79473.58,350.2,0.21211,7e-05,34.66514]
[1778724181114,34.61,79670.97,350.2,0.22341,7e-05,35.77442]
[1778725626317,34.71,79637.54,350.2,0.22146,7e-05,35.54486]
[1778726647247,34.71,79594.34,350.2,0.21818,7e-05,35.19771]
[1778727189830,34.66,79250.7,350.2,0.19408,7e-05,32.68224]
[1778727304897,34.72,79358.75,350.2,0.20177,7e-05,33.50166]
[1778728385849,35.0,79265.93,350.2,0.1973,7e-05,32.9885]
[1778728864715,34.79,79088.25,350.2,0.18403,6e-05,31.52662]
[1778729532855,34.81,79355.04,350.2,0.20174,7e-05,33.44424]
[1778730374908,34.64,79180.83,350.2,0.18868,7e-05,32.02127]
[1778730786099,34.9,79076.61,350.2,0.18372,6e-05,31.4463]
[1778730996744,35.04,78982.38,350.2,0.17869,6e-05,30.86247]
[1778731690193,35.17,79236.44,350.3,0.19596,7e-05,32.76371]
[1778732735572,34.45,79330.76,350.3,0.19696,7e-05,32.87886]
[1778733551308,34.39,79371.48,350.3,0.19913,7e-05,33.09629]
[1778734833039,33.99,79423.56,359.2,0.19958,7e-05,33.13191]
[1778735421474,33.91,79455.66,359.2,0.20111,7e-05,33.28459]
[1778736466606,33.82,79531.68,359.2,0.20558,7e-05,33.73082]
[1778737051989,33.93,79714.47,359.2,0.21948,7e-05,35.1103]
[1778737870729,33.94,79846.91,359.2,0.22927,8e-05,36.03106]
[1778738526272,33.97,79837.64,359.3,0.2287,7e-05,35.95898]
[1778738896104,33.92,79889.61,359.3,0.23216,8e-05,36.2764]
[1778740455453,33.98,79774.61,359.3,0.22375,7e-05,35.44012]
[1778740773179,34.07,79810.23,359.3,0.22692,7e-05,35.73189]
[1778742179220,34.03,79820.47,359.3,0.22715,7e-05,35.72032]
[1778743962152,34.16,79846.54,359.3,0.22974,8e-05,35.91363]
[1778744574420,33.96,79883.0,359.3,0.23101,8e-05,36.02564]
[1778745891383,34.02,79670.3,359.3,0.21537,7e-05,34.49097]
[1778746682933,33.96,79829.91,359.3,0.22664,8e-05,35.56358]
[1778747632159,33.83,79843.14,359.3,0.2265,8e-05,35.53247]
[1778747961023,34.17,79905.98,359.3,0.23361,8e-05,36.17265]
[1778749590431,34.13,79845.26,359.3,0.22844,8e-05,35.65478]
[1778750378005,34.12,79786.26,359.3,0.22385,7e-05,35.20047]
[1778751502092,34.04,79586.92,359.3,0.2085,7e-05,33.67024]
[1778752739599,34.09,79634.87,359.3,0.21204,7e-05,33.99461]
[1778753459011,34.13,79569.91,357.5,0.20757,7e-05,33.52596]
[1778754273778,34.0,79674.14,357.5,0.21403,7e-05,34.15762]
[1778755144044,34.03,79578.4,357.5,0.20712,7e-05,33.44541]
[1778756169005,34.21,79617.42,357.5,0.21106,7e-05,33.80995]
[1778757099461,34.34,79566.06,357.5,0.2081,7e-05,33.48484]
[1778757845670,34.57,79423.71,357.5,0.19965,7e-05,32.59206]
[1778759172021,35.11,79227.79,357.5,0.18997,7e-05,31.51297]
[1778759631092,35.33,79284.17,357.5,0.19523,7e-05,32.05489]
[1778760500386,35.47,79312.12,357.5,0.19792,7e-05,32.31244]
[1778761553240,35.38,79413.77,357.7,0.20401,7e-05,32.92204]
[1778762373721,35.13,79578.53,357.7,0.21368,7e-05,33.88179]
[1778762836960,34.85,79723.78,357.7,0.2221,7e-05,34.69777]
[1778764101774,35.09,79798.38,357.7,0.22905,7e-05,35.30801]
[1778764822906,35.07,79752.76,357.7,0.2254,7e-05,34.95074]
[1778764872188,35.06,79832.79,357.7,0.23129,7e-05,35.49529]
[1778765596501,35.0,79884.27,357.7,0.23463,8e-05,35.78311]
[1778765721741,35.0,79752.25,357.9,0.22478,7e-05,34.87282]
[1778766214361,35.15,79829.54,358.9,0.23139,7e-05,35.46629]
[1778766490440,35.12,79887.52,358.9,0.23553,8e-05,35.83582]
[1778766880441,35.02,79917.65,358.9,0.23701,8e-05,35.96247]
[1778767190584,34.97,79705.04,358.9,0.22078,7e-05,34.45838]
[1778767248076,34.95,79740.43,358.9,0.22329,7e-05,34.69538]
[1778767688734,34.92,79564.01,359.5,0.21017,7e-05,33.4171]
[1778768158343,34.8,80034.36,359.7,0.24425,8e-05,36.5751]
[1778768343852,34.57,80124.27,360.5,0.24967,8e-05,37.04405]
[1778768796536,34.53,80128.15,360.5,0.24968,8e-05,37.03341]
[1778768954358,34.45,80114.55,360.5,0.24803,8e-05,36.893]
[1778769155895,34.44,80102.52,360.5,0.247,8e-05,36.79916]
[1778769713938,34.37,80351.39,360.5,0.26637,8e-05,38.3781]
[1778770102545,34.22,80591.18,391.4,0.28536,8e-05,39.80659]
[1778770274331,34.23,80745.18,391.4,0.29855,9e-05,40.72582]
[1778770664374,34.6,80937.11,391.4,0.31726,9e-05,41.91406]
[1778770765668,34.62,80911.36,391.4,0.31511,9e-05,41.77772]
[1778770950036,34.76,81085.67,418.3,0.33118,9e-05,42.73121]
[1778771164653,35.01,80992.66,418.3,0.32424,9e-05,42.31011]
[1778771392673,35.12,80837.5,418.3,0.31139,9e-05,41.50636]
[1778772044538,35.4,81105.96,423.0,0.33599,9e-05,42.9491]
[1778772467987,35.57,81004.36,423.0,0.32796,9e-05,42.47122]
[1778772878321,35.74,80895.39,423.0,0.3194,9e-05,41.94132]
[1778773301055,35.67,80926.42,423.0,0.32162,9e-05,42.06549]
[1778773421613,35.62,80988.81,423.0,0.32674,9e-05,42.36867]
[1778773989047,35.55,81258.13,423.0,0.34982,9e-05,43.62663]
[1778774347776,35.43,81291.6,423.5,0.35222,9e-05,43.7409]
[1778774613553,35.32,81305.87,414.2,0.35294,9e-05,43.77081]
[1778774994594,35.39,81453.59,414.2,0.36647,9e-05,44.41175]
[1778775165912,35.41,81468.09,414.7,0.36786,9e-05,44.46932]
[1778775305448,35.52,81548.63,414.7,0.37555,9e-05,44.8066]
[1778775613579,35.76,81445.39,433.5,0.36719,9e-05,44.41615]
[1778775894911,35.93,81454.6,433.5,0.36867,9e-05,44.46998]
[1778776169883,35.95,81559.82,433.5,0.37813,9e-05,44.87979]
[1778776550716,35.84,81452.59,433.5,0.36806,9e-05,44.42253]
[1778776748538,35.86,81453.61,433.5,0.36821,9e-05,44.42275]
[1778777007412,35.82,81576.17,433.5,0.379,9e-05,44.8921]
[1778777260411,35.86,81451.46,433.5,0.36797,9e-05,44.394]
[1778777552388,35.85,81163.51,433.5,0.34247,9e-05,43.11572]
[1778777757567,35.76,81243.17,433.5,0.34901,9e-05,43.45699]
[1778777919074,35.68,81500.15,433.5,0.37153,9e-05,44.53768]
[1778778075121,35.77,81774.25,449.7,0.39669,9e-05,45.55981]
[1778778182213,35.98,81910.88,449.7,0.40981,9e-05,46.01234]
[1778778189595,36.0,81941.84,449.7,0.41269,9e-05,46.10631]
[1778778534210,36.24,81936.2,449.7,0.41287,9e-05,46.09522]
[1778778603053,36.28,81910.0,449.7,0.4106,9e-05,46.01844]
[1778778910759,36.46,81663.46,449.7,0.38899,9e-05,45.2223]
[1778779032324,36.4,81494.64,449.7,0.37376,9e-05,44.58361]
[1778779187990,36.37,81453.83,449.7,0.37004,9e-05,44.41199]
[1778779261570,36.38,81479.66,449.7,0.37235,9e-05,44.51326]
[1778779513391,36.43,81390.06,449.7,0.36463,9e-05,44.15153]
[1778779752343,36.35,81434.59,449.7,0.36817,9e-05,44.30993]
[1778780016732,36.21,81476.64,442.4,0.3713,9e-05,44.44503]
[1778780173674,36.18,81654.04,442.4,0.38702,9e-05,45.10774]
[1778780519225,36.09,81543.01,442.4,0.3767,9e-05,44.66921]
[1778780887851,36.09,81738.56,442.4,0.39425,9e-05,45.36636]
[1778781071364,36.1,81716.15,442.4,0.39224,9e-05,45.28347]
[1778781554541,36.08,81689.03,442.1,0.3897,9e-05,45.16905]
[1778781783132,35.94,81527.71,442.1,0.37462,9e-05,44.54043]
[1778782143755,35.43,81687.44,462.7,0.38717,9e-05,45.06315]
[1778782671658,35.14,81770.7,462.9,0.39376,9e-05,45.30608]
[1778782908536,35.08,81894.74,462.9,0.40513,9e-05,45.7082]
[1778783223134,35.33,81880.17,462.9,0.40452,9e-05,45.67232]
[1778783609440,35.44,81753.71,462.9,0.39316,9e-05,45.24659]
[1778783990199,35.59,81579.22,462.9,0.37766,9e-05,44.60563]
[1778784811205,35.24,81493.7,462.9,0.36838,9e-05,44.17981]
[1778785128767,34.85,81582.44,462.9,0.37495,9e-05,44.46797]
[1778785935359,34.59,81584.83,462.9,0.374,9e-05,44.4073]
[1778786342234,34.52,81607.11,462.9,0.3758,9e-05,44.47213]
[1778786746732,34.56,81448.8,465.5,0.36112,9e-05,43.79493]
[1778787063012,34.61,81349.68,465.5,0.3522,9e-05,43.34892]
[1778787775996,34.4,81441.08,465.5,0.35962,9e-05,43.69364]
[1778788379249,34.27,81420.27,465.5,0.357,9e-05,43.55147]
[1778788802380,34.2,81435.24,465.5,0.35804,9e-05,43.58968]
[1778789339659,34.12,81548.1,465.5,0.36822,9e-05,44.04829]
[1778789660968,34.1,81397.74,465.5,0.35395,9e-05,43.36535]
[1778790153535,34.04,81286.92,465.5,0.34328,9e-05,42.80473]
[1778790645632,33.93,81288.41,465.5,0.34283,9e-05,42.76872]
[1778791292929,33.99,81188.76,465.5,0.33382,9e-05,42.25787]
[1778791994866,33.92,81453.22,465.5,0.35809,9e-05,43.49412]
[1778792434223,33.83,81457.72,465.5,0.35802,9e-05,43.47759]
[1778793614802,33.85,81279.45,465.5,0.3412,9e-05,42.5893]
[1778793828830,33.89,81322.86,465.5,0.34546,9e-05,42.80372]
[1778794567073,34.05,81447.95,465.5,0.35786,9e-05,43.39465]
[1778795174158,34.1,81435.16,465.5,0.3568,9e-05,43.3226]
[1778796077271,34.19,81343.57,464.0,0.34854,9e-05,42.88137]
[1778796254379,34.13,81368.51,464.0,0.35057,9e-05,42.97924]
[1778797685432,34.02,81418.92,464.0,0.35459,9e-05,43.13374]
[1778798404146,33.95,81481.12,465.0,0.36011,0.0001,43.37667]
[1778798579832,33.89,81515.45,465.0,0.36307,0.0001,43.5102]
[1778799806903,33.84,81355.5,465.0,0.34752,9e-05,42.71655]
[1778800250593,33.8,81223.42,465.0,0.33484,9e-05,42.03249]
[1778801312971,33.72,81288.34,465.0,0.34038,9e-05,42.29803]
[1778802331105,33.69,81194.65,465.0,0.33129,9e-05,41.77392]
[1778802960385,33.5,81052.49,464.9,0.31698,9e-05,40.9289]
[1778803621035,33.53,81188.02,464.9,0.32967,9e-05,41.64495]
[1778804043030,33.51,81368.12,464.9,0.34656,0.0001,42.5369]
[1778804505679,33.41,81352.67,464.9,0.34454,0.0001,42.42016]
[1778805086707,33.37,81440.1,464.9,0.35267,0.0001,42.8124]
[1778805299186,33.34,81588.39,464.9,0.36692,0.0001,43.47275]
[1778805958512,33.35,81392.28,464.9,0.34788,0.0001,42.54442]
[1778806066980,33.35,81496.45,464.9,0.35794,0.0001,43.03261]
[1778806334380,33.35,81500.52,464.9,0.35827,0.0001,43.04029]
[1778806878643,33.31,81536.75,464.9,0.36158,0.0001,43.17771]
[1778807545834,33.31,81511.94,464.9,0.35906,0.0001,43.03852]
[1778807800543,33.35,81567.9,464.9,0.36466,0.0001,43.28562]
[1778808567364,33.49,81398.6,464.9,0.34879,0.0001,42.50162]
[1778808662123,33.47,81251.3,464.9,0.33464,9e-05,41.75877]
[1778808990794,33.43,81350.63,464.9,0.34386,0.0001,42.23854]
[1778809416397,33.45,81404.35,464.9,0.34905,0.0001,42.48555]
[1778809931794,33.42,81176.89,464.9,0.32714,9e-05,41.30292]
[1778810511175,33.49,81048.2,464.9,0.31537,9e-05,40.59387]
[1778810686407,33.49,81164.09,464.9,0.32618,9e-05,41.22157]
[1778810968704,33.56,81039.24,464.9,0.31491,9e-05,40.5503]
[1778811267086,33.62,80922.04,464.7,0.3044,9e-05,39.8871]
[1778811374707,33.62,80994.69,464.7,0.31104,9e-05,40.29941]
[1778811904328,33.58,80976.5,464.7,0.30906,9e-05,40.16088]
[1778812346801,33.63,80795.53,464.7,0.29285,9e-05,39.09645]
[1778812736184,33.67,80906.63,464.7,0.30305,9e-05,39.75293]
[1778813133672,33.6,81081.45,464.7,0.31871,9e-05,40.70592]
[1778813418055,33.5,81103.93,464.7,0.32023,9e-05,40.79076]
[1778813519743,33.48,81252.37,464.7,0.33413,0.0001,41.57266]
[1778814002584,33.47,81278.55,464.7,0.33649,0.0001,41.68472]
[1778814451056,33.46,81132.56,464.7,0.32256,9e-05,40.89512]
[1778814851194,33.47,81204.15,464.7,0.32927,9e-05,41.26254]
[1778815806735,33.58,81228.25,464.7,0.33202,9e-05,41.38054]
[1778815929282,33.57,81092.44,464.7,0.31918,9e-05,40.64638]
[1778816178296,33.6,80935.99,464.7,0.3048,9e-05,39.75979]
[1778816800759,33.64,81001.44,464.7,0.31096,9e-05,40.12207]
[1778817845949,33.58,80946.96,465.3,0.30543,9e-05,39.74807]
[1778818234295,33.56,81065.8,465.3,0.31629,9e-05,40.40092]
[1778819536199,33.56,80895.17,465.7,0.30027,9e-05,39.3668]
[1778819774266,33.52,80940.79,465.7,0.3042,9e-05,39.61224]
[1778821161516,33.44,80777.46,465.7,0.28855,9e-05,38.54315]
[1778821190873,33.43,80701.76,465.7,0.28167,9e-05,38.06492]
[1778822062027,33.49,80747.24,465.7,0.28601,9e-05,38.3395]
[1778822403073,33.5,80842.78,465.7,0.29465,9e-05,38.91216]
[1778823087267,33.47,80621.47,465.7,0.27444,9e-05,37.49053]
[1778823370339,33.62,80443.05,465.7,0.25979,9e-05,36.37705]
[1778823549445,33.91,80395.13,465.7,0.25763,8e-05,36.19291]
[1778823772802,33.93,80424.51,465.7,0.26024,9e-05,36.38839]
[1778824537269,33.91,80437.35,465.7,0.26105,9e-05,36.42964]
[1778824993820,34.23,80387.48,465.7,0.25882,8e-05,36.23355]
[1778825563695,34.13,80421.26,465.7,0.26091,9e-05,36.38183]
[1778826258362,34.15,80422.09,465.7,0.26099,9e-05,36.36777]
[1778826813402,34.05,80535.82,465.7,0.27003,9e-05,37.03604]
[1778827272161,33.91,80612.85,465.7,0.27576,9e-05,37.44648]
[1778828303452,33.94,80565.46,465.7,0.27162,9e-05,37.11473]
[1778828936510,33.76,80550.22,465.7,0.26903,9e-05,36.91028]
[1778829474647,33.4,80724.35,465.7,0.28209,9e-05,37.84577]
[1778829878213,33.32,80903.03,465.7,0.29791,9e-05,38.89867]
[1778830780758,32.93,80777.68,465.7,0.28375,9e-05,37.93629]
[1778830954110,32.93,80748.9,465.7,0.2811,9e-05,37.74624]
[1778831970452,32.55,80795.35,465.7,0.28276,9e-05,37.84546]
[1778832518701,32.29,80728.23,465.7,0.27472,9e-05,37.26817]
[1778833553055,31.87,80638.45,465.7,0.26344,9e-05,36.42063]
[1778834562337,31.56,80666.13,465.7,0.26361,9e-05,36.4144]
[1778835185870,31.44,80570.91,465.7,0.25389,9e-05,35.65342]
[1778836228121,31.42,80568.05,466.0,0.25328,9e-05,35.57643]
[1778836551912,31.47,80551.87,466.0,0.25212,9e-05,35.4728]
[1778838042274,31.19,80450.7,466.0,0.24061,9e-05,34.50869]
[1778838713360,31.58,80358.57,466.2,0.23518,9e-05,34.02167]
[1778839766808,31.53,80538.61,466.5,0.25076,9e-05,35.2718]
[1778840853527,31.52,80508.52,466.5,0.24772,9e-05,34.99737]
[1778841724578,31.35,80431.4,534.8,0.23936,9e-05,34.2976]
[1778842747196,30.7,80703.68,534.9,0.25952,0.0001,35.89445]
[1778843216824,30.84,80623.3,534.9,0.25286,9e-05,35.3615]
[1778844085328,30.95,80662.04,534.9,0.25714,9e-05,35.66543]
[1778845293879,31.0,80573.86,534.9,0.24901,9e-05,34.99178]
[1778846261665,30.96,80604.52,534.9,0.25141,9e-05,35.15531]
[1778847117708,31.17,80520.34,535.0,0.24501,9e-05,34.61452]
[1778847503645,31.2,80438.21,535.0,0.23768,9e-05,34.00229]
[1778848204770,31.28,80495.56,535.0,0.24337,9e-05,34.44684]
[1778848957858,31.56,80396.54,535.0,0.23638,9e-05,33.83923]
[1778850086367,32.19,80215.35,535.0,0.22501,9e-05,32.81612]
[1778850318988,32.72,80100.96,535.0,0.21933,8e-05,32.28754]
[1778851210482,33.29,80128.61,535.0,0.22562,8e-05,32.79892]
[1778851443436,33.27,80134.16,535.0,0.22589,8e-05,32.81615]
[1778852017448,33.8,79649.55,534.9,0.19156,7e-05,29.58062]
[1778852268366,33.77,79572.63,534.9,0.18556,7e-05,28.97169]
[1778852324060,33.88,79338.1,534.9,0.16972,7e-05,27.30322]
[1778852559484,34.26,79081.89,534.9,0.15535,6e-05,25.68671]
[1778852732296,34.36,79095.66,534.9,0.15698,6e-05,25.86449]
[1778852918487,34.25,79095.14,535.7,0.15606,6e-05,25.76102]
[1778853156838,34.7,78767.13,535.6,0.13891,6e-05,23.72359]
[1778853270096,34.64,79057.04,535.6,0.15641,6e-05,25.77998]
[1778853423371,34.56,78761.1,535.6,0.13747,6e-05,23.54858]
[1778853703291,34.82,78732.48,535.6,0.13757,6e-05,23.54535]
[1778853879822,34.46,78865.04,535.6,0.14289,6e-05,24.19787]
[1778854220074,34.33,79118.48,535.6,0.15793,7e-05,25.94301]
[1778854419493,34.12,79280.13,535.6,0.16711,7e-05,26.96395]
[1778854570400,34.15,79212.12,535.6,0.1627,7e-05,26.47508]
[1778855113155,34.28,79098.79,535.0,0.15609,6e-05,25.71702]
[1778855398594,34.28,79024.19,535.0,0.15119,6e-05,25.14973]
[1778855640489,34.03,79017.74,535.0,0.14888,6e-05,24.88523]
[1778856215256,33.63,79246.58,535.7,0.16079,7e-05,26.24551]
[1778856338482,33.58,79107.34,535.7,0.15113,7e-05,25.14814]
[1778856539314,33.65,78956.9,535.7,0.142,6e-05,24.06871]
[1778857142378,33.68,79230.85,535.7,0.15985,7e-05,26.12041]
[1778857454135,33.69,79088.92,535.7,0.15054,6e-05,25.05385]
[1778857870954,33.82,79264.78,535.3,0.16309,7e-05,26.45852]
[1778858608621,33.55,79229.61,534.8,0.1585,7e-05,25.9431]
[1778859240736,33.41,79165.55,534.9,0.15306,7e-05,25.31658]
[1778859292656,33.4,79121.54,534.9,0.15004,7e-05,24.96843]
[1778860329813,33.18,79151.34,534.9,0.15011,7e-05,24.96327]
[1778860604868,32.91,79167.81,534.9,0.14906,7e-05,24.84629]
[1778861395406,32.91,79161.7,534.9,0.1485,7e-05,24.76465]
[1778862028473,32.99,79152.76,534.9,0.14841,7e-05,24.73949]
[1778862632872,32.61,79303.16,534.9,0.15538,7e-05,25.53874]
[1778863365049,32.52,79222.26,534.9,0.14912,7e-05,24.80947]
[1778863668253,32.6,79175.54,535.0,0.14653,7e-05,24.50005]
[1778864532609,32.57,79193.88,535.0,0.14731,7e-05,24.57518]
[1778865034542,32.46,79252.29,535.0,0.15027,7e-05,24.91023]
[1778866040060,32.03,79295.55,535.2,0.1496,7e-05,24.82874]
[1778866917764,31.95,79359.13,535.2,0.15314,7e-05,25.21866]
[1778867589980,31.68,79325.63,553.0,0.14855,7e-05,24.68827]
[1778868159852,31.44,79488.79,552.8,0.15797,7e-05,25.75342]
[1778869148908,31.53,79183.78,552.8,0.13748,7e-05,23.35566]
[1778869797583,31.51,79231.53,552.0,0.14039,7e-05,23.69174]
[1778870250415,30.85,79255.31,551.9,0.13659,7e-05,23.25045]
[1778871137254,30.52,79216.26,551.9,0.13112,7e-05,22.57764]
[1778871730431,30.58,79175.86,551.4,0.12884,6e-05,22.28237]
[1778872210794,30.67,79049.1,549.0,0.12142,6e-05,21.33407]
[1778873186531,30.77,79099.45,549.0,0.12517,6e-05,21.78904]
[1778874787047,31.11,79116.0,549.0,0.12858,6e-05,22.17408]
[1778876995646,31.76,79110.75,548.7,0.13284,6e-05,22.63225]
[1778877955539,31.33,79018.28,548.0,0.12344,6e-05,21.46346]
[1778879037171,31.23,79098.13,548.0,0.12745,6e-05,21.9496]
[1778880141363,31.06,79067.64,548.0,0.12392,6e-05,21.49448]
[1778880470214,31.12,79084.57,548.0,0.12539,6e-05,21.6697]
[1778882361015,31.5,78929.59,548.0,0.11842,6e-05,20.74123]
[1778883131833,31.57,79022.53,548.0,0.12448,6e-05,21.49171]
[1778884804755,31.48,79047.51,548.0,0.12495,6e-05,21.52185]
[1778886057413,31.45,79045.11,548.0,0.12427,6e-05,21.41589]
[1778887541983,31.48,79049.37,548.0,0.12444,6e-05,21.40772]
[1778888483310,31.52,79063.01,548.0,0.12543,6e-05,21.51216]
[1778890677702,31.44,79103.18,548.0,0.1268,6e-05,21.64276]
[1778892007491,31.05,79174.07,547.9,0.12799,6e-05,21.77797]
[1778893558888,31.25,79068.27,548.2,0.12248,6e-05,21.05988]
[1778894965659,31.02,79001.45,548.2,0.11625,6e-05,20.25582]
[1778895958450,30.95,79005.42,548.2,0.11571,6e-05,20.17105]
[1778897802613,31.17,79143.1,567.8,0.12562,6e-05,21.37261]
[1778898288203,31.31,79133.73,567.8,0.12605,6e-05,21.41131]
[1778899664785,31.74,79045.78,567.8,0.12349,6e-05,21.05574]
[1778901387076,31.84,79122.52,567.8,0.12869,6e-05,21.65747]
[1778902679126,31.89,79096.5,567.8,0.12712,6e-05,21.44014]
[1778905276896,31.52,79030.99,567.8,0.11959,6e-05,20.47593]
[1778907157735,31.7,78933.03,567.8,0.11462,6e-05,19.80804]
[1778907268825,31.72,78933.72,567.8,0.1148,6e-05,19.82935]
[1778910534032,31.89,78958.14,567.8,0.11674,6e-05,20.01098]
[1778911249473,31.94,78988.84,567.8,0.11889,6e-05,20.26431]
[1778913338216,32.1,78829.14,567.8,0.1101,6e-05,19.10887]
[1778914316127,32.33,78562.21,567.6,0.09684,5e-05,17.33446]
[1778915584997,33.16,78258.3,567.6,0.08713,5e-05,15.94876]
[1778916140631,33.89,78327.15,567.6,0.09526,5e-05,17.04585]
[1778917089357,33.53,78447.38,567.6,0.09871,5e-05,17.50708]
[1778917954021,33.41,78371.48,567.6,0.09385,5e-05,16.83869]
[1778919624754,33.43,78339.25,567.6,0.09202,5e-05,16.56196]
[1778921331748,32.89,78333.72,567.7,0.08768,5e-05,15.95024]
[1778922844365,33.41,78233.46,567.7,0.08607,5e-05,15.68727]
[1778924168117,35.2,78120.66,568.2,0.09215,5e-05,16.46049]
[1778924751795,35.21,78093.34,568.2,0.09082,5e-05,16.26912]
[1778925690187,35.42,77988.06,568.2,0.08712,5e-05,15.73729]
[1778926628162,36.5,77829.29,568.3,0.08654,4e-05,15.61209]
[1778927645721,36.5,77900.25,568.6,0.08947,4e-05,16.00337]
[1778929164178,36.42,77903.33,568.6,0.08877,4e-05,15.88755]
[1778929717747,35.83,78011.85,568.6,0.08988,5e-05,16.04756]
[1778931563064,35.23,78138.17,568.6,0.09154,5e-05,16.26463]
[1778931803771,35.14,78128.99,568.6,0.09049,5e-05,16.1203]
[1778933118976,35.35,78049.43,568.6,0.08782,5e-05,15.72862]
[1778935382836,35.42,78029.89,569.0,0.08685,5e-05,15.55977]
[1778936080310,35.45,77988.3,569.0,0.08502,4e-05,15.29412]
[1778937602297,35.48,77943.07,569.0,0.08291,4e-05,14.97729]
[1778938711235,35.72,77814.14,569.0,0.07857,4e-05,14.341]
[1778940037901,35.97,77965.67,568.8,0.08636,4e-05,15.40904]
[1778940380555,36.13,77873.73,568.8,0.0832,4e-05,14.96156]
[1778942145194,35.91,78060.43,569.5,0.08985,5e-05,15.85669]
[1778942887950,35.31,78114.33,569.5,0.08839,5e-05,15.66369]
[1778943826831,35.42,78164.66,569.5,0.09122,5e-05,16.02865]
[1778945027670,35.75,78060.57,569.5,0.0882,5e-05,15.5928]
[1778945807925,35.42,78163.28,569.5,0.09071,5e-05,15.93022]
[1778947093237,35.14,78181.85,569.5,0.08948,5e-05,15.75334]
[1778947925091,35.33,78150.71,569.5,0.08908,5e-05,15.6811]
[1778949253415,35.65,78214.31,569.5,0.09382,5e-05,16.28655]
[1778950356413,35.4,78136.51,569.5,0.08826,5e-05,15.53151]
[1778951171879,35.2,78226.58,569.5,0.0911,5e-05,15.90683]
[1778952961187,34.84,78267.05,569.5,0.09032,5e-05,15.7841]
[1778953406864,34.8,78249.41,569.5,0.08907,5e-05,15.61119]
[1778954281791,34.98,78174.25,569.5,0.08648,5e-05,15.24246]
[1778955366361,35.3,78172.58,569.5,0.08818,5e-05,15.44849]
[1778957101658,35.23,78211.45,569.5,0.08919,5e-05,15.55896]
[1778957462804,35.15,78224.89,569.5,0.08923,5e-05,15.56198]
[1778959767268,35.11,78262.42,569.5,0.09019,5e-05,15.65631]
[1778961446493,35.13,78207.14,569.5,0.08729,5e-05,15.24196]
[1778961636449,35.16,78233.92,569.5,0.08873,5e-05,15.43025]
[1778964023954,35.25,78189.1,569.5,0.08665,5e-05,15.11396]
[1778964746439,35.43,78213.91,569.5,0.08879,5e-05,15.38375]
[1778966782865,35.13,78248.71,569.5,0.08806,5e-05,15.2631]
[1778968315461,35.04,78234.82,569.5,0.08644,5e-05,15.02606]
[1778969339054,34.94,78135.43,569.5,0.081,5e-05,14.27611]
[1778970962616,34.29,78207.25,583.3,0.07982,5e-05,14.10668]
[1778971685051,33.85,78176.55,583.3,0.07555,4e-05,13.51433]
[1778974132543,33.74,78188.18,583.3,0.07481,4e-05,13.37993]
[1778975756805,33.87,78144.44,583.3,0.0733,4e-05,13.1428]
[1778976790587,33.84,78165.0,583.3,0.07377,4e-05,13.19623]
[1778978599631,34.04,78096.03,567.5,0.07165,4e-05,12.86828]
[1778979240435,34.02,78055.53,567.5,0.06968,4e-05,12.57898]
[1778979820750,34.66,77836.4,567.6,0.06444,4e-05,11.80012]
[1778981341232,34.54,77943.32,567.6,0.06766,4e-05,12.25129]
[1778982745163,35.03,77765.2,567.6,0.06318,4e-05,11.57263]
[1778983839025,34.44,77830.82,570.6,0.06212,4e-05,11.41744]
[1778986360538,34.67,77839.53,570.6,0.06319,4e-05,11.53835]
[1778986680642,34.71,77880.48,570.6,0.06493,4e-05,11.78741]
[1778988140029,34.37,77950.11,570.6,0.06543,4e-05,11.8501]
[1778989329345,33.92,77999.03,570.7,0.06453,4e-05,11.71383]
[1778991403774,33.64,78046.67,570.7,0.06434,4e-05,11.66712]
[1778993789630,33.52,78125.36,570.7,0.06632,4e-05,11.92545]
[1778995362734,33.4,78151.91,570.7,0.06636,4e-05,11.91276]
[1778997128192,33.49,78082.92,570.7,0.0637,4e-05,11.50761]
[1778998727385,33.47,78155.04,570.7,0.06619,4e-05,11.84442]
[1778999148757,33.74,78024.67,570.7,0.06235,4e-05,11.28317]
[1779001591156,33.89,78050.22,570.7,0.0637,4e-05,11.44531]
[1779002661351,34.21,78064.44,570.9,0.06588,4e-05,11.73492]
[1779004383121,34.64,78097.93,570.9,0.06939,4e-05,12.19644]
[1779005906816,35.28,78085.09,570.9,0.07223,4e-05,12.55447]
[1779006731586,35.31,78010.7,570.9,0.06907,4e-05,12.10695]
[1779007536238,34.88,78039.86,570.9,0.06758,4e-05,11.89747]
[1779009353931,34.39,78093.9,570.9,0.06658,4e-05,11.74511]
[1779010675284,34.83,78048.9,570.9,0.06695,4e-05,11.77045]
[1779011877183,34.63,78229.41,570.9,0.0732,4e-05,12.61825]
[1779013572697,33.9,78439.35,571.3,0.0779,5e-05,13.23954]
[1779014249833,33.78,78448.81,571.3,0.07741,5e-05,13.16811]
[1779015539690,34.0,78370.99,571.3,0.07484,5e-05,12.80147]
[1779016851519,34.21,78256.97,576.4,0.07068,4e-05,12.21608]
[1779018484313,34.4,78358.47,576.4,0.07599,5e-05,12.90316]
[1779019467277,34.45,78355.25,576.4,0.0759,5e-05,12.87614]
[1779020586036,34.57,78356.69,576.4,0.07641,5e-05,12.92519]
[1779022882209,34.81,78278.56,571.4,0.07371,4e-05,12.52835]
[1779024489745,35.58,78232.25,571.4,0.07583,4e-05,12.76874]
[1779024804606,35.59,78186.23,571.4,0.07376,4e-05,12.49117]
[1779027369759,36.59,77827.71,571.4,0.06394,4e-05,11.10078]
[1779028041368,36.88,78053.44,571.4,0.07459,4e-05,12.52717]
[1779030068790,36.71,77960.66,571.4,0.06921,4e-05,11.78505]
[1779031345539,36.79,77992.83,571.4,0.07071,4e-05,11.96631]
[1779032636891,36.85,77951.06,571.3,0.06899,4e-05,11.71636]
[1779033374736,36.98,77988.49,571.3,0.07102,4e-05,11.97555]
[1779035249885,36.96,78077.38,571.3,0.07423,4e-05,12.374]
[1779036400976,36.68,78072.68,571.3,0.07215,4e-05,12.08874]
[1779037935795,37.35,77850.36,571.3,0.0663,4e-05,11.27253]
[1779039615688,37.77,77932.06,571.3,0.07145,4e-05,11.93036]
[1779040807022,37.32,78021.56,571.3,0.07241,4e-05,12.04851]
[1779042694291,37.05,78057.74,571.3,0.07192,4e-05,11.96178]
[1779043353850,36.94,78080.47,571.2,0.07209,4e-05,11.97766]
[1779044823135,36.49,78194.64,574.8,0.07414,4e-05,12.23213]
[1779045922904,36.4,78190.44,574.8,0.07316,4e-05,12.09056]
[1779047166562,36.24,78305.77,574.8,0.07705,5e-05,12.57688]
[1779049355881,36.25,78214.74,574.8,0.07246,4e-05,11.95301]
[1779049943864,36.31,78272.52,574.8,0.07518,5e-05,12.29483]
[1779051573538,36.41,78234.86,574.3,0.07362,4e-05,12.06709]
[1779053015656,36.49,78299.31,574.3,0.07662,5e-05,12.42789]
[1779054613933,36.17,78370.75,574.3,0.07763,5e-05,12.53711]
[1779056259561,36.56,77955.49,574.3,0.0616,4e-05,10.41313]
[1779056905805,36.37,77892.16,574.3,0.0581,4e-05,9.93003]
[1779057821598,36.13,77983.87,574.3,0.06006,4e-05,10.19096]
[1779059020062,36.56,77899.52,574.3,0.05879,4e-05,9.99473]
[1779059576606,36.55,77777.07,574.3,0.05417,4e-05,9.34946]
[1779060176918,36.6,77855.53,574.3,0.05707,4e-05,9.7451]
[1779061310477,38.15,76841.02,574.3,0.03351,2e-05,6.25064]
[1779061764807,38.8,77249.17,574.3,0.04691,3e-05,8.25582]
[1779062536718,37.66,77183.62,574.3,0.04002,3e-05,7.24849]
[1779063715254,37.38,77156.79,574.3,0.03794,3e-05,6.92695]
[1779064326757,37.28,77128.42,574.3,0.03668,3e-05,6.73041]
[1779065120321,37.39,76940.84,574.3,0.03236,2e-05,6.05159]
[1779066500192,37.71,77016.13,574.3,0.03511,2e-05,6.46594]
[1779067505292,38.07,76894.72,574.3,0.03333,2e-05,6.17607]
[1779069341628,37.98,76923.05,574.3,0.03331,2e-05,6.16026]
[1779069799801,37.84,77068.95,574.3,0.03625,3e-05,6.61159]
[1779071782397,37.55,76856.17,574.3,0.02983,2e-05,5.60001]
[1779072023777,37.74,76780.41,574.3,0.02881,2e-05,5.43323]
[1779073397880,37.36,76906.07,574.3,0.02996,2e-05,5.61127]
[1779074438688,36.95,76805.8,574.3,0.02628,2e-05,5.01677]
[1779076526477,36.2,76838.69,574.3,0.02417,2e-05,4.66639]
[1779076964546,36.33,76874.27,574.3,0.02523,2e-05,4.83542]
[1779079096672,37.09,76810.76,574.3,0.02606,2e-05,4.95068]
[1779080452444,36.52,76981.4,574.3,0.02746,2e-05,5.1727]
[1779080909367,36.49,76963.14,574.3,0.02689,2e-05,5.07915]
[1779083308299,36.68,76909.55,574.3,0.02602,2e-05,4.92057]
[1779084461499,36.69,76753.83,574.3,0.02286,2e-05,4.39873]
[1779085454597,37.28,76767.56,574.3,0.02476,2e-05,4.69848]
[1779086660161,37.86,76759.47,574.3,0.02622,2e-05,4.91911]
[1779087610573,37.41,76883.53,574.3,0.02714,2e-05,5.06391]
[1779089047008,37.67,76764.97,573.7,0.02532,2e-05,4.76202]
[1779089707129,37.66,77004.02,576.6,0.03019,2e-05,5.52517]
[1779090817478,37.89,77001.47,576.6,0.0307,2e-05,5.59392]
[1779092279255,36.84,76961.05,576.6,0.02605,2e-05,4.86575]
[1779093206870,37.41,76926.9,576.6,0.02704,2e-05,5.01154]
[1779094792594,37.26,76985.48,576.6,0.02748,2e-05,5.07132]
[1779095341486,37.45,76887.39,576.6,0.02599,2e-05,4.83021]
[1779096699031,37.6,76855.23,576.6,0.02555,2e-05,4.75106]
[1779098128047,37.78,76877.25,576.6,0.02632,2e-05,4.86188]
[1779100114028,38.62,76761.7,576.6,0.02631,2e-05,4.83801]
[1779100803039,38.53,76773.76,576.6,0.02613,2e-05,4.80687]
[1779103032768,38.92,76706.18,576.6,0.02562,2e-05,4.70843]
[1779103142889,38.44,76763.85,576.6,0.02525,2e-05,4.65357]
[1779104415348,38.35,77120.47,576.6,0.03241,2e-05,5.74275]
[1779104855033,37.79,77231.97,576.6,0.03301,2e-05,5.83467]
[1779106033506,37.68,77360.87,576.6,0.0356,3e-05,6.2082]
[1779107367952,37.18,77321.66,576.6,0.03245,2e-05,5.73781]
[1779108659239,35.59,77606.92,576.6,0.03344,3e-05,5.8924]
[1779109491214,36.18,77477.26,576.6,0.03218,3e-05,5.69101]
[1779110430479,36.87,77336.79,576.6,0.03107,2e-05,5.5118]
[1779110931397,36.56,77249.49,576.6,0.02785,2e-05,5.02302]
[1779111506056,37.96,76805.66,576.6,0.02316,2e-05,4.27617]
[1779111924055,38.39,76697.17,576.6,0.02236,2e-05,4.14208]
[1779112641090,38.09,76944.25,576.6,0.02604,2e-05,4.71747]
[1779112899440,38.4,76808.04,576.6,0.02425,2e-05,4.43393]
[1779114176288,39.1,76666.31,576.6,0.02343,2e-05,4.29216]
[1779114986451,40.31,76272.82,576.6,0.01993,2e-05,3.71913]
[1779116081151,40.24,76340.59,576.2,0.02063,2e-05,3.82645]
[1779116664049,40.19,76161.59,576.2,0.01772,1e-05,3.35167]
[1779117027176,40.61,76154.37,576.2,0.01855,1e-05,3.48359]
[1779117533805,40.61,76028.03,576.2,0.01671,1e-05,3.17878]
[1779118874919,40.75,76295.12,576.2,0.02077,2e-05,3.83059]
[1779120215996,40.21,76338.42,576.2,0.01986,2e-05,3.68134]
[1779121411547,39.58,76370.07,575.8,0.01859,2e-05,3.47484]
[1779122561754,40.05,76400.82,575.8,0.02006,2e-05,3.7026]
[1779123146128,40.0,76359.22,575.3,0.01921,2e-05,3.56346]
[1779124939696,39.32,76574.54,575.2,0.02062,2e-05,3.78375]
[1779125303261,39.28,76592.83,575.2,0.02077,2e-05,3.80608]
[1779126644172,39.06,76670.09,575.1,0.02124,2e-05,3.87424]
[1779128298049,40.13,76312.02,575.1,0.018,1e-05,3.34162]
[1779129972423,41.07,76260.69,575.1,0.01923,2e-05,3.52228]
[1779130659243,41.41,76269.77,575.1,0.02008,2e-05,3.65064]
[1779131209427,39.95,76512.13,575.1,0.02018,2e-05,3.67449]
[1779131355431,39.96,76554.06,575.1,0.02087,2e-05,3.78149]
[1779132773765,39.38,76663.2,575.1,0.02095,2e-05,3.79112]
[1779133463088,38.93,76849.05,575.1,0.0229,2e-05,4.09195]
[1779134753436,38.37,76843.75,575.1,0.02101,2e-05,3.79622]
[1779135846095,38.52,77007.96,575.1,0.02428,2e-05,4.29022]
[1779137088703,38.35,76907.47,575.1,0.02166,2e-05,3.88398]
[1779138428044,38.75,76795.67,575.1,0.02054,2e-05,3.70018]
[1779139130530,39.15,76886.9,575.1,0.02318,2e-05,4.09665]
[1779139990380,38.3,77071.26,575.1,0.02409,2e-05,4.23569]
[1779141164394,40.74,76983.78,575.1,0.02951,2e-05,5.00234]
[1779142526044,41.0,77042.27,575.1,0.03137,2e-05,5.25472]
[1779143578497,40.89,77076.96,575.1,0.03157,2e-05,5.27575]
[1779145668255,42.0,77082.2,575.1,0.03492,2e-05,5.71216]
[1779146100296,42.03,77024.5,575.1,0.03352,2e-05,5.51433]
[1779147401435,42.92,76961.29,575.1,0.03463,2e-05,5.6471]
[1779149101653,42.83,76927.12,575.1,0.0331,2e-05,5.42225]
[1779150052457,42.25,77235.55,575.1,0.03866,3e-05,6.17349]
[1779151947500,41.98,77187.91,575.5,0.03596,3e-05,5.79539]
[1779153903307,42.63,76833.07,575.5,0.02923,2e-05,4.84641]
[1779154811044,43.7,76734.26,575.5,0.03015,2e-05,4.95757]
[1779156135133,44.1,76627.67,575.5,0.02875,2e-05,4.74865]
[1779156603464,43.86,76572.6,575.5,0.02688,2e-05,4.48266]
[1779158739529,42.96,76691.49,575.5,0.02622,2e-05,4.38058]
[1779159750685,43.95,76543.92,575.5,0.0259,2e-05,4.31936]
[1779161465769,43.17,76744.75,575.5,0.02729,2e-05,4.50923]
[1779163197249,42.93,76731.25,575.5,0.02596,2e-05,4.31088]
[1779164399436,42.81,76747.09,575.5,0.02567,2e-05,4.26151]
[1779165121474,43.23,76738.04,575.5,0.02649,2e-05,4.36959]
[1779167453852,42.64,76847.1,575.5,0.0265,2e-05,4.35864]
[1779168745998,43.41,76793.41,575.5,0.02731,2e-05,4.4561]
[1779170072416,42.7,76881.22,575.5,0.02678,2e-05,4.37746]
[1779171420857,42.72,76930.34,575.5,0.02755,2e-05,4.47397]
[1779173421942,43.03,77019.94,575.5,0.02993,2e-05,4.78018]
[1779174133886,43.08,76962.78,575.5,0.02865,2e-05,4.60047]
[1779175450254,42.39,77110.14,575.5,0.02951,2e-05,4.71146]
[1779176771584,42.57,77187.03,575.5,0.0315,2e-05,4.96571]
[1779178580271,42.44,77073.24,575.5,0.02809,2e-05,4.49246]
[1779179353727,42.85,77004.64,575.5,0.0276,2e-05,4.41724]
[1779180581865,41.64,77110.65,575.9,0.02606,2e-05,4.20621]
[1779180624558,41.58,77092.52,575.9,0.0255,2e-05,4.12911]
[1779181154457,40.76,77014.49,575.9,0.02163,2e-05,3.58749]
[1779185477304,41.54,76765.04,576.1,0.01843,2e-05,3.09525]
[1779185656445,41.68,76760.16,576.3,0.01864,2e-05,3.12395]
[1779185916827,41.73,76710.76,576.7,0.01792,2e-05,3.01761]
[1779186139888,41.82,76705.35,576.9,0.01802,2e-05,3.03049]
[1779187096112,41.28,76895.27,577.1,0.01964,2e-05,3.26209]
[1779187163493,41.38,76825.99,577.1,0.01872,2e-05,3.12827]
[1779189010325,41.57,76954.16,577.2,0.02098,2e-05,3.44003]
[1779189891902,42.13,76808.07,577.2,0.01965,2e-05,3.2414]
[1779191130755,43.19,76624.53,577.3,0.01888,2e-05,3.11888]
[1779192338847,43.64,76680.9,576.2,0.02058,2e-05,3.34852]
[1779194340415,43.06,76850.24,576.2,0.02169,2e-05,3.49495]
[1779195284462,42.86,76895.99,576.2,0.02179,2e-05,3.5038]
[1779195378223,42.82,76900.72,576.2,0.02178,2e-05,3.50198]
[1779196739371,42.66,76740.64,576.2,0.0184,2e-05,3.01964]
[1779197651606,44.1,76806.11,576.2,0.02272,2e-05,3.60782]
[1779198035333,43.56,76807.11,576.2,0.02133,2e-05,3.41723]
[1779198980715,43.32,76865.4,576.3,0.02157,2e-05,3.44573]
[1779199362350,43.53,76685.49,576.3,0.01895,2e-05,3.07701]
[1779199852661,43.82,76692.1,576.3,0.01962,2e-05,3.166]
[1779200491013,44.89,76324.41,576.3,0.01624,1e-05,2.67924]
[1779201620054,45.72,76381.28,576.3,0.01854,2e-05,2.99484]
[1779202299966,46.18,76256.1,576.3,0.0175,1e-05,2.8414]
[1779204565804,45.05,76433.56,576.3,0.01733,1e-05,2.81137]
[1779205803945,44.37,76452.79,576.3,0.01598,1e-05,2.61648]
[1779206002364,44.0,76522.11,576.3,0.01619,1e-05,2.64667]
[1779208297612,44.1,76610.14,576.3,0.0172,1e-05,2.77613]
[1779208876787,43.63,76715.73,576.3,0.01768,2e-05,2.84329]
[1779210900761,41.4,76907.05,576.3,0.01546,1e-05,2.52923]
[1779212324477,41.61,76902.39,576.3,0.01555,1e-05,2.53391]
[1779213852887,41.88,76764.11,576.3,0.01389,1e-05,2.28758]
[1779215012070,41.6,76751.13,576.3,0.01299,1e-05,2.1527]
[1779215699891,42.11,76764.46,576.3,0.01401,1e-05,2.29462]
[1779217871811,41.98,76946.59,576.3,0.01587,1e-05,2.54892]
[1779219009260,42.08,76775.51,576.3,0.01349,1e-05,2.20507]
[1779220598532,42.49,76751.55,576.3,0.01366,1e-05,2.21958]
[1779222896706,42.21,76891.36,576.3,0.01457,1e-05,2.33899]
[1779223779933,43.03,76929.93,576.3,0.01659,2e-05,2.61053]
[1779225040646,43.24,76918.14,576.3,0.01658,2e-05,2.60061]
[1779227226139,43.17,76961.11,576.3,0.01664,2e-05,2.59676]
[1779228962465,44.51,76702.04,576.3,0.01516,1e-05,2.38028]
[1779230288805,45.29,76652.76,576.3,0.0157,1e-05,2.4424]
[1779232729952,43.77,76796.19,576.3,0.0143,1e-05,2.24585]
[1779233504411,44.27,76834.4,576.3,0.01562,1e-05,2.41913]
[1779235347429,45.04,76813.11,576.3,0.01644,1e-05,2.51503]
[1779236588248,46.56,76493.32,576.3,0.01456,1e-05,2.24958]
[1779238437571,44.3,76660.56,576.3,0.01241,1e-05,1.95571]
[1779240628140,44.27,76531.89,576.3,0.01056,1e-05,1.68678]
[1779241820927,45.12,76694.18,576.3,0.01358,1e-05,2.09651]
[1779243153993,44.14,76697.67,576.3,0.01173,1e-05,1.83972]
[1779244592529,44.68,76574.59,576.3,0.01093,1e-05,1.72164]
[1779245094698,45.13,76559.26,576.3,0.01136,1e-05,1.77808]
[1779247622494,46.7,76653.99,576.3,0.01459,1e-05,2.19567]
[1779248663836,46.39,76680.41,576.3,0.01419,1e-05,2.13813]
[1779250646767,46.36,76753.59,576.3,0.01468,1e-05,2.19252]
[1779252210375,46.89,76687.05,576.3,0.01437,1e-05,2.141]
[1779253506822,46.72,76792.75,576.3,0.01522,1e-05,2.24519]
[1779254026598,45.6,77145.02,576.3,0.01832,2e-05,2.63875]
[1779255810370,44.03,77154.6,576.3,0.01491,1e-05,2.20191]
[1779257097382,44.37,77132.24,576.3,0.01491,1e-05,2.1936]
[1779258286793,44.16,77277.27,576.3,0.01643,2e-05,2.3809]
[1779260250959,43.9,77336.12,576.3,0.01638,2e-05,2.36385]
[1779260976750,43.34,77318.63,576.3,0.01482,1e-05,2.16357]
[1779261914351,43.29,77369.85,576.3,0.01529,2e-05,2.21819]
[1779262234622,43.59,77314.79,576.3,0.01494,2e-05,2.17043]
[1779263728598,43.4,77227.94,576.3,0.01301,1e-05,1.91694]
[1779265578154,45.12,77181.47,576.3,0.01503,1e-05,2.15804]
[1779266406841,43.78,77482.61,578.7,0.01694,2e-05,2.39441]
[1779267506846,42.55,77405.0,578.7,0.01312,1e-05,1.91385]
[1779269485026,43.19,77451.13,578.7,0.01449,2e-05,2.07393]
[1779269497785,43.17,77465.3,578.7,0.01466,2e-05,2.09487]
[1779269709247,42.98,77453.64,578.7,0.01408,1e-05,2.02199]
[1779269762934,42.95,77439.01,578.7,0.01379,1e-05,1.98569]
[1779269907006,42.88,77465.69,578.7,0.01403,1e-05,2.01496]
[1779269993553,42.83,77461.74,578.7,0.01385,1e-05,1.99234]
[1779270095503,42.79,77466.75,578.7,0.01382,1e-05,1.98709]
[1779270218854,42.77,77453.06,578.7,0.01355,1e-05,1.95349]
[1779270290003,42.77,77438.76,578.7,0.01334,1e-05,1.9262]
[1779270408441,42.78,77432.63,578.7,0.01325,1e-05,1.91429]
[1779270754436,42.87,77435.0,578.7,0.01336,1e-05,1.92516]
[1779271242743,43.01,77431.52,578.7,0.01345,1e-05,1.93374]
[1779271327004,43.03,77472.32,578.7,0.01407,1e-05,2.01103]
[1779271655719,42.83,77496.77,578.7,0.01397,1e-05,1.99779]
[1779271695924,42.81,77504.14,578.7,0.01404,1e-05,2.00643]
[1779271810152,42.76,77476.09,578.7,0.0135,1e-05,1.93835]
[1779272017754,42.71,77531.27,578.7,0.01417,2e-05,2.02023]
[1779272105819,42.65,77536.19,578.7,0.01412,2e-05,2.01487]
[1779272254836,42.62,77509.99,578.7,0.01363,1e-05,1.95266]
[1779272297831,42.61,77519.81,578.7,0.01376,1e-05,1.96901]
[1779272484456,42.58,77532.45,578.7,0.01384,1e-05,1.97787]
[1779272502515,42.57,77536.65,578.7,0.01388,1e-05,1.98217]
[1779272666831,42.51,77562.48,578.7,0.01412,2e-05,2.01227]
[1779273390356,42.45,77580.57,578.7,0.01411,2e-05,2.00637]
[1779273462810,42.53,77556.84,578.7,0.01387,1e-05,1.97549]
[1779275222066,43.3,77498.14,578.7,0.014,1e-05,1.97952]
[1779276955991,43.76,77428.54,578.7,0.01339,1e-05,1.89265]
[1779278300789,44.61,77310.39,578.7,0.01288,1e-05,1.82078]
[1779278923443,44.91,77403.68,578.7,0.01459,2e-05,2.02457]
[1779281225481,45.75,77518.81,578.7,0.01742,2e-05,2.34412]
[1779281658160,45.49,77546.37,578.7,0.01725,2e-05,2.32195]
[1779281779476,45.38,77546.57,578.7,0.017,2e-05,2.29263]
[1779282121583,45.07,77496.03,578.7,0.01546,2e-05,2.10911]
[1779283041157,45.05,77387.06,578.7,0.01356,1e-05,1.87591]
[1779284224863,46.85,77018.22,578.7,0.01133,1e-05,1.59178]
[1779284882645,48.17,77232.09,578.7,0.01628,2e-05,2.17766]
[1779285731840,48.08,77155.28,578.7,0.01472,1e-05,1.99027]
[1779286657996,46.39,77306.08,578.7,0.01375,1e-05,1.8743]
[1779286879232,46.11,77409.74,578.7,0.01473,2e-05,1.9904]
[1779287466836,45.66,77438.91,578.7,0.01421,1e-05,1.92574]
[1779287489736,45.6,77436.91,578.7,0.01408,1e-05,1.91129]
[1779287587846,45.54,77442.88,578.7,0.01402,1e-05,1.90353]
[1779288102609,46.1,77287.16,578.7,0.01265,1e-05,1.73443]
[1779290126831,46.46,77320.87,578.7,0.01318,1e-05,1.78701]
[1779290184865,45.62,77662.47,578.7,0.01696,2e-05,2.22787]
[1779290839477,45.91,77469.54,578.7,0.01419,1e-05,1.90322]
[1779292049164,46.69,77488.82,578.7,0.01554,2e-05,2.05012]
[1779292376841,46.89,77476.08,578.7,0.0156,2e-05,2.0532]
[1779294384765,49.4,77104.93,578.7,0.01382,1e-05,1.82845]
[1779295016835,50.57,77121.27,578.7,0.01579,2e-05,2.04694]
[1779296733826,49.68,77186.71,578.7,0.01475,1e-05,1.92008]
[1779297887608,48.79,77469.98,580.7,0.01728,2e-05,2.19849]
[1779298882777,47.12,77509.37,580.7,0.01461,2e-05,1.89803]
[1779300041931,46.9,77465.63,580.7,0.01324,1e-05,1.73493]
[1779300823494,47.01,77439.5,580.7,0.01283,1e-05,1.68286]
[1779302397925,47.34,77484.47,580.7,0.01358,1e-05,1.75796]
[1779303714928,48.22,77374.51,580.7,0.01304,1e-05,1.68698]
[1779304789672,48.62,77436.97,580.7,0.01426,1e-05,1.81696]
[1779306169106,47.55,77562.56,580.7,0.01395,1e-05,1.77565]
[1779306222369,47.53,77562.65,580.7,0.0139,1e-05,1.76995]
[1779306426828,47.45,77564.74,580.7,0.01374,1e-05,1.75094]
[1779307152361,47.21,77633.94,580.7,0.01416,2e-05,1.79358]
[1779308837300,47.9,77571.19,580.7,0.01386,1e-05,1.74787]
[1779309957169,47.55,77631.23,580.7,0.01382,2e-05,1.73717]
[1779312632946,48.1,77549.66,580.7,0.01269,1e-05,1.59559]
[1779312867604,48.3,77554.47,580.7,0.01301,1e-05,1.62837]
[1779314514149,49.41,77384.2,580.7,0.01185,1e-05,1.4891]
[1779315753958,50.76,77245.11,584.1,0.01162,1e-05,1.45305]
[1779318287927,48.89,77395.86,587.4,0.01024,1e-05,1.29077]
[1779320860041,48.89,77455.83,587.4,0.01024,1e-05,1.27808]
[1779322537962,48.89,77642.07,587.4,0.01213,1e-05,1.47353]
[1779324382286,48.89,77769.03,587.4,0.01338,2e-05,1.59318]
[1779325749676,48.89,77954.9,587.4,0.01591,2e-05,1.84238]
[1779326372293,48.89,77836.33,587.4,0.0137,2e-05,1.61271]
[1779328849805,48.89,77787.37,587.4,0.01212,1e-05,1.43408]
[1779330184176,48.89,77920.67,587.4,0.01366,2e-05,1.58247]
[1779332092666,48.89,77897.05,587.4,0.0126,1e-05,1.46277]
[1779334508664,49.37,77940.76,587.4,0.01312,2e-05,1.49814]
[1779335544959,50.2,77945.99,587.4,0.01411,2e-05,1.58709]
[1779336651716,50.1,77940.04,587.4,0.01341,2e-05,1.51035]
[1779338650786,52.91,77933.03,587.4,0.01705,2e-05,1.8374]
[1779340199673,52.84,77976.78,587.4,0.01699,2e-05,1.8189]
[1779341468053,54.26,77783.05,587.4,0.01535,2e-05,1.6516]
[1779343263088,54.99,77732.91,587.4,0.01484,2e-05,1.58854]
[1779344039290,54.69,77692.32,587.4,0.01344,1e-05,1.45183]
[1779346702792,56.88,77542.86,587.4,0.01316,1e-05,1.40277]
[1779347017799,56.98,77521.54,592.4,0.01284,1e-05,1.36958]
[1779349141881,55.21,77590.24,592.4,0.0107,1e-05,1.15663]
[1779350185198,54.2,77786.38,592.4,0.01162,1e-05,1.23824]
[1779351547974,51.52,77961.37,592.4,0.01005,1e-05,1.08522]
[1779354791858,51.52,77895.91,592.4,0.00814,1e-05,0.88456]
[1779356507984,51.52,77642.97,592.4,0.00533,1e-05,0.59956]
[1779356972254,51.52,77643.36,592.4,0.00522,1e-05,0.58633]
[1779359626234,51.52,77330.24,593.4,0.00286,0.0,0.33496]
[1779360490463,51.52,77285.75,593.4,0.00254,0.0,0.29952]
[1779362525949,51.52,77276.69,593.4,0.00222,0.0,0.2615]
[1779364196761,51.52,77192.68,593.4,0.00174,0.0,0.20682]
[1779365830339,51.52,77143.46,593.4,0.00143,0.0,0.17143]
[1779366720659,51.52,77076.68,593.4,0.0012,0.0,0.14428]
[1779368916298,51.52,77271.82,593.4,0.00144,0.0,0.16853]
[1779370319265,51.52,77083.44,593.4,0.00092,0.0,0.11054]
[1779371567754,51.52,76904.12,593.4,0.00059,0.0,0.07236]
[1779373180688,51.52,76876.65,593.4,0.00048,0.0,0.05931]
[1779373866662,51.52,77065.99,593.4,0.00066,0.0,0.07916]
[1779374655329,51.52,76905.64,593.4,0.00045,0.0,0.05457]
[1779376399826,51.52,76970.27,593.4,0.00043,0.0,0.05199]
[1779377593619,51.52,77150.48,593.4,0.00055,0.0,0.06518]
[1779379016767,51.52,77194.4,593.4,0.00052,0.0,0.06136]
[1779380375487,51.52,77086.05,593.4,0.00036,0.0,0.04274]
[1779382760425,51.52,77112.88,593.4,0.00029,0.0,0.03452]
[1779383324394,51.52,77121.0,593.4,0.00028,0.0,0.03267]
[1779384151657,51.52,77839.7,593.4,0.00119,0.0,0.1258]
[1779384909447,51.52,77863.15,593.4,0.00116,0.0,0.12172]
[1779386746690,51.52,77582.31,593.4,0.00052,0.0,0.05708]
[1779388800388,51.52,77657.37,593.4,0.00048,0.0,0.05217]
[1779389660673,51.52,77353.18,593.4,0.00021,0.0,0.02378]
[1779390834266,51.52,77502.54,593.4,0.00026,0.0,0.02823]
[1779391100139,51.52,77501.43,593.4,0.00025,0.0,0.0272]
[1779393785323,51.52,77648.62,593.4,0.00024,0.0,0.02566]
[1779394580923,51.52,77653.83,593.4,0.00021,0.0,0.02299]
[1779397076524,51.52,77618.7,593.4,0.00013,0.0,0.01371]
[1779398997019,51.52,77747.39,593.4,0.00013,0.0,0.01343]
[1779400569050,51.52,77649.36,593.4,7e-05,0.0,0.00749]
[1779401197308,51.52,77663.21,593.4,6e-05,0.0,0.00675]
[1779403727385,51.52,77578.08,593.4,3e-05,0.0,0.00285]
[1779405122180,51.52,77632.46,593.4,2e-05,0.0,0.00233]
[1779407065936,51.52,77636.06,593.4,1e-05,0.0,0.00133]
[1779408697551,51.52,77419.55,593.4,0.0,0.0,0.00034]
[1779410801458,51.52,77412.34,593.4,0.0,0.0,0.00014]
[1779411607197,51.52,77292.93,593.4,0.0,0.0,6e-05]
[1779412771386,51.52,77390.89,593.4,0.0,0.0,5e-05]
[1779414591308,51.52,77556.18,593.4,0.0,0.0,4e-05]
[1779416659027,51.52,77600.0,593.4,0.0,0.0,1e-05]
[1779417636877,51.52,77562.88,593.4,0.0,0.0,1e-05]
[1779420396411,51.52,77689.57,593.4,0.0,0.0,0.0]
[1779420800247,51.52,77714.0,593.4,0.0,0.0,0.0]
[1779422347107,51.52,77697.07,593.4,0.0,0.0,0.0]
[1779425211233,51.52,77586.4,593.4,0.0,0.0,0.0]
[1779425730709,51.52,77570.37,593.4,0.0,0.0,0.0]
[1779428110667,51.52,77528.25,593.4,0.0,0.0,0.0]
[1779429031179,51.52,77577.4,593.4,0.0,0.0,0.0]
[1779430568129,51.52,77399.29,593.4,0.0,0.0,0.0]
[1779430932697,51.52,77405.71,593.4,0.0,0.0,0.0]
[1779433213812,51.52,77345.16,593.4,0.0,0.0,0.0]
[1779433956082,51.52,77316.41,589.7,0.0,0.0,0.0]
[1779434839315,51.52,77417.69,589.7,0.0,0.0,0.0]
[1779434840322,51.52,77420.63,589.7,0.0,0.0,0.0]
[1779434841329,51.52,77424.34,589.7,0.0,0.0,0.0]
[1779434846363,51.52,77424.19,589.7,0.0,0.0,0.0]
[1779434849385,51.52,77428.42,589.7,0.0,0.0,0.0]
[1779434850392,51.52,77431.55,589.7,0.0,0.0,0.0]
[1779434851399,51.52,77431.87,589.7,0.0,0.0,0.0]
[1779434856434,51.52,77436.38,589.7,0.0,0.0,0.0]
[1779434857441,51.52,77438.67,589.7,0.0,0.0,0.0]
[1779434858448,51.52,77441.77,589.7,0.0,0.0,0.0]
[1779434863483,51.52,77440.85,589.7,0.0,0.0,0.0]
[1779434868519,51.52,77441.62,589.7,0.0,0.0,0.0]
[1779434873555,51.52,77440.12,589.7,0.0,0.0,0.0]
[1779434878590,51.52,77438.43,589.7,0.0,0.0,0.0]
[1779434883625,51.52,77436.97,589.7,0.0,0.0,0.0]
[1779434889668,51.52,77436.96,589.7,0.0,0.0,0.0]
[1779434895711,51.52,77436.86,589.7,0.0,0.0,0.0]
[1779434900746,51.52,77436.76,589.7,0.0,0.0,0.0]
[1779434905782,51.52,77436.66,589.7,0.0,0.0,0.0]
[1779434910817,51.52,77438.24,589.7,0.0,0.0,0.0]
[1779434911824,51.52,77439.15,589.7,0.0,0.0,0.0]
[1779434916859,51.52,77439.63,589.7,0.0,0.0,0.0]
[1779434921894,51.52,77439.51,589.7,0.0,0.0,0.0]
[1779434928943,51.52,77438.45,589.7,0.0,0.0,0.0]
[1779434933978,51.52,77439.13,589.7,0.0,0.0,0.0]
[1779434940026,51.52,77438.59,589.7,0.0,0.0,0.0]
[1779434945060,51.52,77437.83,589.7,0.0,0.0,0.0]
[1779434951102,51.52,77437.26,589.7,0.0,0.0,0.0]
[1779434957144,51.52,77436.91,589.7,0.0,0.0,0.0]
[1779434964193,51.52,77436.43,589.7,0.0,0.0,0.0]
[1779434969227,51.52,77435.81,589.7,0.0,0.0,0.0]
[1779434971242,51.52,77435.6,589.7,0.0,0.0,0.0]
[1779434976280,51.52,77436.48,589.7,0.0,0.0,0.0]
[1779434981316,51.52,77437.3,589.7,0.0,0.0,0.0]
[1779434986351,51.52,77437.7,589.7,0.0,0.0,0.0]
[1779434991386,51.52,77437.56,589.7,0.0,0.0,0.0]
[1779434995414,51.52,77439.43,589.7,0.0,0.0,0.0]
[1779435000449,51.52,77439.45,589.7,0.0,0.0,0.0]
[1779435005484,51.52,77439.9,589.7,0.0,0.0,0.0]
[1779435008512,51.52,77444.99,589.7,0.0,0.0,0.0]
[1779435009518,51.52,77446.58,589.7,0.0,0.0,0.0]
[1779435014639,51.52,77447.03,589.7,0.0,0.0,0.0]
[1779435020642,51.52,77445.82,589.7,0.0,0.0,0.0]
[1779435025648,51.52,77448.86,589.7,0.0,0.0,0.0]
[1779435029659,51.52,77451.17,589.7,0.0,0.0,0.0]
[1779435030666,51.52,77453.24,589.7,0.0,0.0,0.0]
[1779435031673,51.52,77453.73,589.7,0.0,0.0,0.0]
[1779435033687,51.52,77456.76,589.7,0.0,0.0,0.0]
[1779435035701,51.52,77459.04,589.7,0.0,0.0,0.0]
[1779435038260,51.52,77462.26,589.7,0.0,0.0,0.0]
[1779435043758,51.52,77460.22,589.7,0.0,0.0,0.0]
[1779435046780,51.52,77462.35,589.7,0.0,0.0,0.0]
[1779435051814,51.52,77463.13,589.7,0.0,0.0,0.0]
[1779435053829,51.52,77468.19,589.7,0.0,0.0,0.0]
[1779435054836,51.52,77476.64,589.7,0.0,0.0,0.0]
[1779435056850,51.52,77473.07,589.7,0.0,0.0,0.0]
[1779435060878,51.52,77471.07,589.7,0.0,0.0,0.0]
[1779435065689,51.52,77469.5,589.7,0.0,0.0,0.0]
[1779435070949,51.52,77467.36,589.7,0.0,0.0,0.0]
[1779435071957,51.52,77465.75,589.7,0.0,0.0,0.0]
[1779435072964,51.52,77464.07,589.7,0.0,0.0,0.0]
[1779435073972,51.52,77457.03,589.7,0.0,0.0,0.0]
[1779435074977,51.52,77453.13,589.7,0.0,0.0,0.0]
[1779435080014,51.52,77452.73,589.7,0.0,0.0,0.0]
[1779435086055,51.52,77452.89,589.7,0.0,0.0,0.0]
[1779435088070,51.52,77455.23,589.7,0.0,0.0,0.0]
[1779435091097,51.52,77452.89,589.7,0.0,0.0,0.0]
[1779435093110,51.52,77447.59,589.7,0.0,0.0,0.0]
[1779435094118,51.52,77444.79,589.7,0.0,0.0,0.0]
[1779435096131,51.52,77442.74,589.7,0.0,0.0,0.0]
[1779435097139,51.52,77435.62,589.7,0.0,0.0,0.0]
[1779435098146,51.52,77431.51,589.7,0.0,0.0,0.0]
[1779435100160,51.52,77433.23,589.7,0.0,0.0,0.0]
[1779435105195,51.52,77433.13,589.7,0.0,0.0,0.0]
[1779435108216,51.52,77430.94,589.7,0.0,0.0,0.0]
[1779435114257,51.52,77431.32,589.7,0.0,0.0,0.0]
[1779435119293,51.52,77430.84,589.7,0.0,0.0,0.0]
[1779435122316,51.52,77432.69,589.7,0.0,0.0,0.0]
[1779435127351,51.52,77433.37,589.7,0.0,0.0,0.0]
[1779435130372,51.52,77437.13,589.7,0.0,0.0,0.0]
[1779435131379,51.52,77440.52,589.7,0.0,0.0,0.0]
[1779435132385,51.52,77442.47,589.7,0.0,0.0,0.0]
[1779435135407,51.52,77444.3,589.7,0.0,0.0,0.0]
[1779435138427,51.52,77446.04,589.7,0.0,0.0,0.0]
[1779435143463,51.52,77446.43,589.7,0.0,0.0,0.0]
[1779435147491,51.52,77448.01,589.7,0.0,0.0,0.0]
[1779435151519,51.52,77448.34,589.7,0.0,0.0,0.0]
[1779435156554,51.52,77450.06,589.7,0.0,0.0,0.0]
[1779435161589,51.52,77449.08,589.7,0.0,0.0,0.0]
[1779435166624,51.52,77449.44,589.7,0.0,0.0,0.0]
[1779435171659,51.52,77449.12,589.7,0.0,0.0,0.0]
[1779435176694,51.52,77449.28,589.7,0.0,0.0,0.0]
[1779435178786,51.52,77445.17,589.7,0.0,0.0,0.0]
[1779435179797,51.52,77443.47,589.7,0.0,0.0,0.0]
[1779435182781,51.52,77440.33,589.7,0.0,0.0,0.0]
[1779435183809,51.52,77438.32,589.7,0.0,0.0,0.0]
[1779435189792,51.52,77437.26,589.7,0.0,0.0,0.0]
[1779435194840,51.52,77436.91,589.7,0.0,0.0,0.0]
[1779435195847,51.52,77432.21,589.7,0.0,0.0,0.0]
[1779435198868,51.52,77430.45,589.7,0.0,0.0,0.0]
[1779435203831,51.52,77428.92,589.7,0.0,0.0,0.0]
[1779435208938,51.52,77427.93,589.7,0.0,0.0,0.0]
[1779435211960,51.52,77427.72,589.7,0.0,0.0,0.0]
[1779435218002,51.52,77426.25,589.7,0.0,0.0,0.0]
[1779435219009,51.52,77419.81,589.7,0.0,0.0,0.0]
[1779435220017,51.52,77417.84,589.7,0.0,0.0,0.0]
[1779435220846,51.52,77416.32,589.7,0.0,0.0,0.0]
[1779435226061,51.52,77414.79,589.7,0.0,0.0,0.0]
[1779435232103,51.52,77413.7,589.7,0.0,0.0,0.0]
[1779435238837,51.52,77413.07,589.7,0.0,0.0,0.0]
[1779435243838,51.52,77412.94,589.7,0.0,0.0,0.0]
[1779435247210,51.52,77411.2,589.7,0.0,0.0,0.0]
[1779435252245,51.52,77410.79,589.7,0.0,0.0,0.0]
[1779435257280,51.52,77409.96,589.7,0.0,0.0,0.0]
[1779435263322,51.52,77409.34,589.7,0.0,0.0,0.0]
[1779435269365,51.52,77407.97,589.7,0.0,0.0,0.0]
[1779435271379,51.52,77406.94,589.7,0.0,0.0,0.0]
[1779435273392,51.52,77403.49,589.7,0.0,0.0,0.0]
[1779435275407,51.52,77400.91,589.7,0.0,0.0,0.0]
[1779435280442,51.52,77399.74,589.7,0.0,0.0,0.0]
[1779435285911,51.52,77398.6,589.7,0.0,0.0,0.0]
[1779435290917,51.52,77397.54,589.7,0.0,0.0,0.0]
[1779435293903,51.52,77396.06,589.7,0.0,0.0,0.0]
[1779435298924,51.52,77395.52,589.7,0.0,0.0,0.0]
[1779435304610,51.52,77400.38,589.7,0.0,0.0,0.0]
[1779435306623,51.52,77404.62,589.7,0.0,0.0,0.0]
[1779435308638,51.52,77407.31,589.7,0.0,0.0,0.0]
[1779435310652,51.52,77405.64,589.7,0.0,0.0,0.0]
[1779435314680,51.52,77403.21,589.7,0.0,0.0,0.0]
[1779435317701,51.52,77401.63,589.7,0.0,0.0,0.0]
[1779435318708,51.52,77399.36,589.7,0.0,0.0,0.0]
[1779435321732,51.52,77397.27,589.7,0.0,0.0,0.0]
[1779435326767,51.52,77396.75,589.7,0.0,0.0,0.0]
[1779435331960,51.52,77396.03,589.7,0.0,0.0,0.0]
[1779435337844,51.52,77396.35,589.7,0.0,0.0,0.0]
[1779435339858,51.52,77391.91,589.7,0.0,0.0,0.0]
[1779435339962,51.52,77390.25,589.7,0.0,0.0,0.0]
[1779435345966,51.52,77389.19,589.7,0.0,0.0,0.0]
[1779435351893,51.52,77389.51,589.7,0.0,0.0,0.0]
[1779435356977,51.52,77389.13,589.7,0.0,0.0,0.0]
[1779435362990,51.52,77389.07,589.7,0.0,0.0,0.0]
[1779435368054,51.52,77389.24,589.7,0.0,0.0,0.0]
[1779435374096,51.52,77388.74,589.7,0.0,0.0,0.0]
[1779435379131,51.52,77385.23,589.7,0.0,0.0,0.0]
[1779435380138,51.52,77378.89,589.7,0.0,0.0,0.0]
[1779435385173,51.52,77378.62,589.7,0.0,0.0,0.0]
[1779435390208,51.52,77377.68,589.7,0.0,0.0,0.0]
[1779435391215,51.52,77378.72,589.7,0.0,0.0,0.0]
[1779435396254,51.52,77380.54,589.7,0.0,0.0,0.0]
[1779435401289,51.52,77380.74,589.7,0.0,0.0,0.0]
[1779435406324,51.52,77381.71,589.7,0.0,0.0,0.0]
[1779435409345,51.52,77378.69,589.7,0.0,0.0,0.0]
[1779435415388,51.52,77377.42,589.7,0.0,0.0,0.0]
[1779435420422,51.52,77376.43,589.7,0.0,0.0,0.0]
[1779435424450,51.52,77372.82,589.7,0.0,0.0,0.0]
[1779435425457,51.52,77368.88,589.7,0.0,0.0,0.0]
[1779435430959,51.52,77367.98,589.7,0.0,0.0,0.0]
[1779435437542,51.52,77368.34,589.7,0.0,0.0,0.0]
[1779435439556,51.52,77374.53,589.7,0.0,0.0,0.0]
[1779435440563,51.52,77378.01,589.7,0.0,0.0,0.0]
[1779435442576,51.52,77380.47,589.7,0.0,0.0,0.0]
[1779435445598,51.52,77379.04,589.7,0.0,0.0,0.0]
[1779435450633,51.52,77379.85,589.7,0.0,0.0,0.0]
[1779435451640,51.52,77380.53,589.7,0.0,0.0,0.0]
[1779435452648,51.52,77384.79,589.7,0.0,0.0,0.0]
[1779435453655,51.52,77388.53,589.7,0.0,0.0,0.0]
[1779435457683,51.52,77390.14,589.7,0.0,0.0,0.0]
[1779435462718,51.52,77389.73,589.7,0.0,0.0,0.0]
[1779435467753,51.52,77392.13,589.7,0.0,0.0,0.0]
[1779435468760,51.52,77395.17,589.7,0.0,0.0,0.0]
[1779435472788,51.52,77399.86,589.7,0.0,0.0,0.0]
[1779435476815,51.52,77401.77,589.7,0.0,0.0,0.0]
[1779435480844,51.52,77400.23,589.7,0.0,0.0,0.0]
[1779435484872,51.52,77398.79,589.7,0.0,0.0,0.0]
[1779435489907,51.52,77398.59,589.7,0.0,0.0,0.0]
[1779435494946,51.52,77398.13,589.7,0.0,0.0,0.0]
[1779435497967,51.52,77400.03,589.7,0.0,0.0,0.0]
[1779435503129,51.52,77401.27,589.7,0.0,0.0,0.0]
[1779435508134,51.52,77400.78,589.7,0.0,0.0,0.0]
[1779435511114,51.52,77400.44,589.7,0.0,0.0,0.0]
[1779435516143,51.52,77400.18,589.7,0.0,0.0,0.0]
[1779435521147,51.52,77399.7,589.7,0.0,0.0,0.0]
[1779435526166,51.52,77399.31,589.7,0.0,0.0,0.0]
[1779435531201,51.52,77400.14,589.7,0.0,0.0,0.0]
[1779435533217,51.52,77395.93,589.7,0.0,0.0,0.0]
[1779435535157,51.52,77394.31,589.7,0.0,0.0,0.0]
[1779435540166,51.52,77393.62,589.7,0.0,0.0,0.0]
[1779435545303,51.52,77393.39,589.7,0.0,0.0,0.0]
[1779435548323,51.52,77391.28,589.7,0.0,0.0,0.0]
[1779435549331,51.52,77389.62,589.7,0.0,0.0,0.0]
[1779435552178,51.52,77391.0,589.7,0.0,0.0,0.0]
[1779435557183,51.52,77391.99,589.7,0.0,0.0,0.0]
[1779435562422,51.52,77393.35,589.7,0.0,0.0,0.0]
[1779435564436,51.52,77395.0,589.7,0.0,0.0,0.0]
[1779435565443,51.52,77397.66,589.7,0.0,0.0,0.0]
[1779435570478,51.52,77397.32,589.7,0.0,0.0,0.0]
[1779435571199,51.52,77396.65,589.7,0.0,0.0,0.0]
[1779435574506,51.52,77395.06,589.7,0.0,0.0,0.0]
[1779435576113,51.52,77393.04,589.7,0.0,0.0,0.0]
[1779435581555,51.52,77392.15,589.7,0.0,0.0,0.0]
[1779435586589,51.52,77392.07,589.7,0.0,0.0,0.0]
[1779435588604,51.52,77387.03,589.7,0.0,0.0,0.0]
[1779435589611,51.52,77384.97,589.7,0.0,0.0,0.0]
[1779435590618,51.52,77380.47,589.7,0.0,0.0,0.0]
[1779435593639,51.52,77378.37,589.7,0.0,0.0,0.0]
[1779435598673,51.52,77378.77,589.7,0.0,0.0,0.0]
[1779435603709,51.52,77381.42,589.7,0.0,0.0,0.0]
[1779435606731,51.52,77383.13,589.7,0.0,0.0,0.0]
[1779435607738,51.52,77385.56,589.7,0.0,0.0,0.0]
[1779435609752,51.52,77383.88,589.7,0.0,0.0,0.0]
[1779435611765,51.52,77386.98,589.7,0.0,0.0,0.0]
[1779435616800,51.52,77388.46,589.7,0.0,0.0,0.0]
[1779435621836,51.52,77390.52,589.7,0.0,0.0,0.0]
[1779435626873,51.52,77391.6,589.7,0.0,0.0,0.0]
[1779435631907,51.52,77390.85,589.7,0.0,0.0,0.0]
[1779435636943,51.52,77391.94,589.7,0.0,0.0,0.0]
[1779435641979,51.52,77392.02,589.7,0.0,0.0,0.0]
[1779435646011,51.52,77393.62,589.7,0.0,0.0,0.0]
[1779435650039,51.52,77395.94,589.7,0.0,0.0,0.0]
[1779435651046,51.52,77404.2,589.7,0.0,0.0,0.0]
[1779435652053,51.52,77412.6,589.7,0.0,0.0,0.0]
[1779435653060,51.52,77418.96,589.7,0.0,0.0,0.0]
[1779435654283,51.52,77420.72,589.7,0.0,0.0,0.0]
[1779435660110,51.52,77419.9,589.7,0.0,0.0,0.0]
[1779435661117,51.52,77421.22,589.7,0.0,0.0,0.0]
[1779435663131,51.52,77419.65,589.7,0.0,0.0,0.0]
[1779435668167,51.52,77418.37,589.7,0.0,0.0,0.0]
[1779435672299,51.52,77416.83,589.7,0.0,0.0,0.0]
[1779435676219,51.52,77415.21,589.7,0.0,0.0,0.0]
[1779435682313,51.52,77414.93,589.7,0.0,0.0,0.0]
[1779435687317,51.52,77414.38,589.7,0.0,0.0,0.0]
[1779435691328,51.52,77413.81,589.7,0.0,0.0,0.0]
[1779435696296,51.52,77412.58,589.7,0.0,0.0,0.0]
[1779435700391,51.52,77411.19,589.7,0.0,0.0,0.0]
[1779435703412,51.52,77413.73,589.7,0.0,0.0,0.0]
[1779435709459,51.52,77412.71,589.7,0.0,0.0,0.0]
[1779435714495,51.52,77413.72,589.7,0.0,0.0,0.0]
[1779435719530,51.52,77413.42,589.7,0.0,0.0,0.0]
[1779435721544,51.52,77412.11,589.7,0.0,0.0,0.0]
[1779435722551,51.52,77409.83,589.7,0.0,0.0,0.0]
[1779435723560,51.52,77405.96,589.7,0.0,0.0,0.0]
[1779435728594,51.52,77406.01,589.7,0.0,0.0,0.0]
[1779435733630,51.52,77406.68,589.7,0.0,0.0,0.0]
[1779435738664,51.52,77406.49,589.7,0.0,0.0,0.0]
[1779435744373,51.52,77406.61,589.7,0.0,0.0,0.0]
[1779435751380,51.52,77406.75,589.7,0.0,0.0,0.0]
[1779435756385,51.52,77406.87,589.7,0.0,0.0,0.0]
[1779435762833,51.52,77407.0,589.7,0.0,0.0,0.0]
[1779435765854,51.52,77408.4,589.7,0.0,0.0,0.0]
[1779435766861,51.52,77409.86,589.7,0.0,0.0,0.0]
[1779435772402,51.52,77409.21,589.7,0.0,0.0,0.0]
[1779435777406,51.52,77409.04,589.7,0.0,0.0,0.0]
[1779435782412,51.52,77408.76,589.7,0.0,0.0,0.0]
[1779435788009,51.52,77408.5,589.7,0.0,0.0,0.0]
[1779435793043,51.52,77408.31,589.7,0.0,0.0,0.0]
[1779435799428,51.52,77408.11,589.7,0.0,0.0,0.0]
[1779435806133,51.52,77408.04,589.7,0.0,0.0,0.0]
[1779435811442,51.52,77407.59,589.7,0.0,0.0,0.0]
[1779435817446,51.52,77407.58,589.7,0.0,0.0,0.0]
[1779435823259,51.52,77407.43,589.7,0.0,0.0,0.0]
[1779435828294,51.52,77407.09,589.7,0.0,0.0,0.0]
[1779435834337,51.52,77405.98,589.7,0.0,0.0,0.0]
[1779435835344,51.52,77401.4,589.7,0.0,0.0,0.0]
[1779435836352,51.52,77397.59,589.7,0.0,0.0,0.0]
[1779435841470,51.52,77398.15,589.7,0.0,0.0,0.0]
[1779435847463,51.52,77398.62,589.7,0.0,0.0,0.0]
[1779435848478,51.52,77392.93,589.7,0.0,0.0,0.0]
[1779435849478,51.52,77389.11,589.7,0.0,0.0,0.0]
[1779435854483,51.52,77388.31,589.7,0.0,0.0,0.0]
[1779435859513,51.52,77388.66,589.7,0.0,0.0,0.0]
[1779435865480,51.52,77389.17,589.7,0.0,0.0,0.0]
[1779435870590,51.52,77389.87,589.7,0.0,0.0,0.0]
[1779435871597,51.52,77389.89,589.7,0.0,0.0,0.0]
[1779435876636,51.52,77389.42,589.7,0.0,0.0,0.0]
[1779435882511,51.52,77389.74,589.7,0.0,0.0,0.0]
[1779435888721,51.52,77390.08,589.7,0.0,0.0,0.0]
[1779435889519,51.52,77388.0,589.7,0.0,0.0,0.0]
[1779435894771,51.52,77388.08,589.7,0.0,0.0,0.0]
[1779435899806,51.52,77388.4,589.7,0.0,0.0,0.0]
[1779435900531,51.52,77386.1,589.7,0.0,0.0,0.0]
[1779435903834,51.52,77383.31,589.7,0.0,0.0,0.0]
[1779435905848,51.52,77381.82,589.7,0.0,0.0,0.0]
[1779435910883,51.52,77382.68,589.7,0.0,0.0,0.0]
[1779435911890,51.52,77380.26,589.7,0.0,0.0,0.0]
[1779435917933,51.52,77380.54,589.7,0.0,0.0,0.0]
[1779435920953,51.52,77377.23,589.7,0.0,0.0,0.0]
[1779435922968,51.52,77375.63,589.7,0.0,0.0,0.0]
[1779435923974,51.52,77374.0,589.7,0.0,0.0,0.0]
[1779435929010,51.52,77374.41,589.7,0.0,0.0,0.0]
[1779435931024,51.52,77374.21,589.7,0.0,0.0,0.0]
[1779435934564,51.52,77373.1,589.7,0.0,0.0,0.0]
[1779435940087,51.52,77373.99,589.7,0.0,0.0,0.0]
[1779435945140,51.52,77374.08,589.7,0.0,0.0,0.0]
[1779435950175,51.52,77369.31,589.7,0.0,0.0,0.0]
[1779435951183,51.52,77368.17,589.7,0.0,0.0,0.0]
[1779435957224,51.52,77369.14,589.7,0.0,0.0,0.0]
[1779435959237,51.52,77365.98,589.7,0.0,0.0,0.0]
[1779435960244,51.52,77361.15,589.7,0.0,0.0,0.0]
[1779435965280,51.52,77360.5,589.7,0.0,0.0,0.0]
[1779435967294,51.52,77357.58,589.7,0.0,0.0,0.0]
[1779435970315,51.52,77356.31,589.7,0.0,0.0,0.0]
[1779435976357,51.52,77357.07,589.7,0.0,0.0,0.0]
[1779435979378,51.52,77355.97,589.7,0.0,0.0,0.0]
[1779435980385,51.52,77358.35,589.7,0.0,0.0,0.0]
[1779435981392,51.52,77361.08,589.7,0.0,0.0,0.0]
[1779435982399,51.52,77362.18,589.7,0.0,0.0,0.0]
[1779435983406,51.52,77360.84,589.7,0.0,0.0,0.0]
[1779435985420,51.52,77362.16,589.7,0.0,0.0,0.0]
[1779435986427,51.52,77364.38,589.7,0.0,0.0,0.0]
[1779435987434,51.52,77366.34,589.7,0.0,0.0,0.0]
[1779435991623,51.52,77367.2,589.7,0.0,0.0,0.0]
[1779435996497,51.52,77368.46,589.7,0.0,0.0,0.0]
[1779435999622,51.52,77369.63,589.7,0.0,0.0,0.0]
[1779436004635,51.52,77370.13,589.7,0.0,0.0,0.0]
[1779436007639,51.52,77371.54,589.7,0.0,0.0,0.0]
[1779436013645,51.52,77371.22,589.7,0.0,0.0,0.0]
[1779436018650,51.52,77371.91,589.7,0.0,0.0,0.0]
[1779436022679,51.52,77373.19,589.7,0.0,0.0,0.0]
[1779436027714,51.52,77373.0,589.7,0.0,0.0,0.0]
[1779436032749,51.52,77373.3,589.7,0.0,0.0,0.0]
[1779436037783,51.52,77373.62,589.7,0.0,0.0,0.0]
[1779436038791,51.52,77371.81,589.7,0.0,0.0,0.0]
[1779436043826,51.52,77371.83,589.7,0.0,0.0,0.0]
[1779436048861,51.52,77372.12,589.7,0.0,0.0,0.0]
[1779436051882,51.52,77372.44,589.7,0.0,0.0,0.0]
[1779436053896,51.52,77373.72,589.7,0.0,0.0,0.0]
[1779436054903,51.52,77370.19,589.7,0.0,0.0,0.0]
[1779436055910,51.52,77368.97,589.7,0.0,0.0,0.0]
[1779436059669,51.52,77370.17,589.7,0.0,0.0,0.0]
[1779436064696,51.52,77369.79,589.7,0.0,0.0,0.0]
[1779436070008,51.52,77370.28,589.7,0.0,0.0,0.0]
[1779436076050,51.52,77370.8,589.7,0.0,0.0,0.0]
[1779436081085,51.52,77371.47,589.7,0.0,0.0,0.0]
[1779436083099,51.52,77375.25,589.7,0.0,0.0,0.0]
[1779436084106,51.52,77378.98,589.7,0.0,0.0,0.0]
[1779436088134,51.52,77380.26,589.7,0.0,0.0,0.0]
[1779436090148,51.52,77385.37,589.7,0.0,0.0,0.0]
[1779436091154,51.52,77389.2,589.7,0.0,0.0,0.0]
[1779436093169,51.52,77387.87,589.7,0.0,0.0,0.0]
[1779436097199,51.52,77389.29,589.7,0.0,0.0,0.0]
[1779436099213,51.52,77387.71,589.7,0.0,0.0,0.0]
[1779436103240,51.52,77386.14,589.7,0.0,0.0,0.0]
[1779436105256,51.52,77385.07,589.7,0.0,0.0,0.0]
[1779436109284,51.52,77383.99,589.7,0.0,0.0,0.0]
[1779436110291,51.52,77385.04,589.7,0.0,0.0,0.0]
[1779436111298,51.52,77385.77,589.7,0.0,0.0,0.0]
[1779436115755,51.52,77384.5,589.7,0.0,0.0,0.0]
[1779436120361,51.52,77383.03,589.7,0.0,0.0,0.0]
[1779436122374,51.52,77381.9,589.7,0.0,0.0,0.0]
[1779436128417,51.52,77381.2,589.7,0.0,0.0,0.0]
[1779436131773,51.52,77380.03,589.7,0.0,0.0,0.0]
[1779436137482,51.52,77379.38,589.7,0.0,0.0,0.0]
[1779436142517,51.52,77378.71,589.7,0.0,0.0,0.0]
[1779436147551,51.52,77378.37,589.7,0.0,0.0,0.0]
[1779436152587,51.52,77378.09,589.7,0.0,0.0,0.0]
[1779436157622,51.52,77377.64,589.7,0.0,0.0,0.0]
[1779436162657,51.52,77377.12,589.7,0.0,0.0,0.0]
[1779436168783,51.52,77376.24,589.7,0.0,0.0,0.0]
[1779436171811,51.52,77375.93,589.7,0.0,0.0,0.0]
[1779436176816,51.52,77376.05,589.7,0.0,0.0,0.0]
[1779436181821,51.52,77375.89,589.7,0.0,0.0,0.0]
[1779436186824,51.52,77375.79,589.7,0.0,0.0,0.0]
[1779436192867,51.52,77375.84,589.7,0.0,0.0,0.0]
[1779436198909,51.52,77375.64,589.7,0.0,0.0,0.0]
[1779436203944,51.52,77375.52,589.7,0.0,0.0,0.0]
[1779436209849,51.52,77375.44,589.7,0.0,0.0,0.0]
[1779436215023,51.52,77374.73,589.7,0.0,0.0,0.0]
[1779436220058,51.52,77374.34,589.7,0.0,0.0,0.0]
[1779436221839,51.52,77375.36,589.7,0.0,0.0,0.0]
[1779436227106,51.52,77375.4,589.7,0.0,0.0,0.0]
[1779436231134,51.52,77374.98,589.7,0.0,0.0,0.0]
[1779436236170,51.52,77375.08,589.7,0.0,0.0,0.0]
[1779436241884,51.52,77375.06,589.7,0.0,0.0,0.0]
[1779436247890,51.52,77375.09,589.7,0.0,0.0,0.0]
[1779436253288,51.52,77375.37,589.7,0.0,0.0,0.0]
[1779436258324,51.52,77375.31,589.7,0.0,0.0,0.0]
[1779436263359,51.52,77374.99,589.7,0.0,0.0,0.0]
[1779436268394,51.52,77374.98,589.7,0.0,0.0,0.0]
[1779436273429,51.52,77374.75,589.7,0.0,0.0,0.0]
[1779436278922,51.52,77374.89,589.7,0.0,0.0,0.0]
[1779436284505,51.52,77375.05,589.7,0.0,0.0,0.0]
[1779436288534,51.52,77373.72,589.7,0.0,0.0,0.0]
[1779436292561,51.52,77373.69,589.7,0.0,0.0,0.0]
[1779436298605,51.52,77374.39,589.7,0.0,0.0,0.0]
[1779436300618,51.52,77373.49,589.7,0.0,0.0,0.0]
[1779436305654,51.52,77373.77,589.7,0.0,0.0,0.0]
[1779436306661,51.52,77375.04,589.7,0.0,0.0,0.0]
[1779436311696,51.52,77375.31,589.7,0.0,0.0,0.0]
[1779436317740,51.52,77375.02,589.7,0.0,0.0,0.0]
[1779436322775,51.52,77375.63,589.7,0.0,0.0,0.0]
[1779436327810,51.52,77375.04,589.7,0.0,0.0,0.0]
[1779436332845,51.52,77374.3,589.7,0.0,0.0,0.0]
[1779436337986,51.52,77374.08,589.7,0.0,0.0,0.0]
[1779436340982,51.52,77374.94,589.7,0.0,0.0,0.0]
[1779436344991,51.52,77375.76,589.7,0.0,0.0,0.0]
[1779436349996,51.52,77376.41,589.7,0.0,0.0,0.0]
[1779436351997,51.52,77378.3,589.7,0.0,0.0,0.0]
[1779436357013,51.52,77378.04,589.7,0.0,0.0,0.0]
[1779436363008,51.52,77378.36,589.7,0.0,0.0,0.0]
[1779436368089,51.52,77378.26,589.7,0.0,0.0,0.0]
[1779436373127,51.52,77378.5,589.7,0.0,0.0,0.0]
[1779436378162,51.52,77378.04,589.7,0.0,0.0,0.0]
[1779436383197,51.52,77377.86,589.7,0.0,0.0,0.0]
[1779436387226,51.52,77376.99,589.7,0.0,0.0,0.0]
[1779436388233,51.52,77369.3,589.7,0.0,0.0,0.0]
[1779436389240,51.52,77366.14,589.7,0.0,0.0,0.0]
[1779436393043,51.52,77367.48,589.7,0.0,0.0,0.0]
[1779436397297,51.52,77368.48,589.7,0.0,0.0,0.0]
[1779436400318,51.52,77369.85,589.7,0.0,0.0,0.0]
[1779436403339,51.52,77371.33,589.7,0.0,0.0,0.0]
[1779436405353,51.52,77372.36,589.7,0.0,0.0,0.0]
[1779436408373,51.52,77373.94,589.7,0.0,0.0,0.0]
[1779436408971,51.52,77375.3,589.7,0.0,0.0,0.0]
[1779436411015,51.52,77375.74,589.7,0.0,0.0,0.0]
[1779436416430,51.52,77376.41,589.7,0.0,0.0,0.0]
[1779436421465,51.52,77376.7,589.7,0.0,0.0,0.0]
[1779436422472,51.52,77371.6,589.7,0.0,0.0,0.0]
[1779436423479,51.52,77366.98,589.7,0.0,0.0,0.0]
[1779436424485,51.52,77366.08,589.7,0.0,0.0,0.0]
[1779436425493,51.52,77365.21,589.7,0.0,0.0,0.0]
[1779436427507,51.52,77367.03,589.7,0.0,0.0,0.0]
[1779436428514,51.52,77369.57,589.7,0.0,0.0,0.0]
[1779436432542,51.52,77370.56,589.7,0.0,0.0,0.0]
[1779436435563,51.52,77371.62,589.7,0.0,0.0,0.0]
[1779436438002,51.52,77372.57,589.7,0.0,0.0,0.0]
[1779436441604,51.52,77373.34,589.7,0.0,0.0,0.0]
[1779436446640,51.52,77374.21,589.7,0.0,0.0,0.0]
[1779436447646,51.52,77374.98,589.7,0.0,0.0,0.0]
[1779436448654,51.52,77376.06,589.7,0.0,0.0,0.0]
[1779436451676,51.52,77377.4,589.7,0.0,0.0,0.0]
[1779436452683,51.52,77384.42,589.7,0.0,0.0,0.0]
[1779436454099,51.52,77385.31,589.7,0.0,0.0,0.0]
[1779436459732,51.52,77386.22,589.7,0.0,0.0,0.0]
[1779436460739,51.52,77385.41,589.7,0.0,0.0,0.0]
[1779436463760,51.52,77384.08,589.7,0.0,0.0,0.0]
[1779436469802,51.52,77383.17,589.7,0.0,0.0,0.0]
[1779436471816,51.52,77382.89,589.7,0.0,0.0,0.0]
[1779436476851,51.52,77382.35,589.7,0.0,0.0,0.0]
[1779436482892,51.52,77381.7,589.7,0.0,0.0,0.0]
[1779436483899,51.52,77378.88,589.7,0.0,0.0,0.0]
[1779436484906,51.52,77376.81,589.7,0.0,0.0,0.0]
[1779436488935,51.52,77375.83,589.7,0.0,0.0,0.0]
[1779436494977,51.52,77376.17,589.7,0.0,0.0,0.0]
[1779436495984,51.52,77376.9,589.7,0.0,0.0,0.0]
[1779436500018,51.52,77388.83,589.7,0.0,0.0,0.0]
[1779436505051,51.52,77388.65,589.7,0.0,0.0,0.0]
[1779436510091,51.52,77388.43,589.7,0.0,0.0,0.0]
[1779436512105,51.52,77387.23,589.7,0.0,0.0,0.0]
[1779436516132,51.52,77386.14,589.7,0.0,0.0,0.0]
[1779436521168,51.52,77386.04,589.7,0.0,0.0,0.0]
[1779436527209,51.52,77385.62,589.7,0.0,0.0,0.0]
[1779436531238,51.52,77385.58,589.7,0.0,0.0,0.0]
[1779436536277,51.52,77385.39,589.7,0.0,0.0,0.0]
[1779436543327,51.52,77386.31,589.7,0.0,0.0,0.0]
[1779436548362,51.52,77386.25,589.7,0.0,0.0,0.0]
[1779436553397,51.52,77386.09,589.7,0.0,0.0,0.0]
[1779436560445,51.52,77386.22,589.7,0.0,0.0,0.0]
[1779436566488,51.52,77386.39,589.7,0.0,0.0,0.0]
[1779436571525,51.52,77385.51,589.7,0.0,0.0,0.0]
[1779436577566,51.52,77385.53,589.7,0.0,0.0,0.0]
[1779436582601,51.52,77385.44,589.7,0.0,0.0,0.0]
[1779436587637,51.52,77385.37,589.7,0.0,0.0,0.0]
[1779436595693,51.52,77385.37,589.7,0.0,0.0,0.0]
[1779436601735,51.52,77385.18,589.7,0.0,0.0,0.0]
[1779436606770,51.52,77384.67,589.7,0.0,0.0,0.0]
[1779436611804,51.52,77384.75,589.7,0.0,0.0,0.0]
[1779436616840,51.52,77385.92,589.7,0.0,0.0,0.0]
[1779436621875,51.52,77386.8,589.7,0.0,0.0,0.0]
[1779436626911,51.52,77386.81,589.7,0.0,0.0,0.0]
[1779436631946,51.52,77386.77,589.7,0.0,0.0,0.0]
[1779436636981,51.52,77386.75,589.7,0.0,0.0,0.0]
[1779436642016,51.52,77386.75,589.7,0.0,0.0,0.0]
[1779436647051,51.52,77386.43,589.7,0.0,0.0,0.0]
[1779436652086,51.52,77386.21,589.7,0.0,0.0,0.0]
[1779436658128,51.52,77386.23,589.7,0.0,0.0,0.0]
[1779436663163,51.52,77386.22,589.7,0.0,0.0,0.0]
[1779436668198,51.52,77386.22,589.7,0.0,0.0,0.0]
[1779436675247,51.52,77386.17,589.7,0.0,0.0,0.0]
[1779436680282,51.52,77386.17,589.7,0.0,0.0,0.0]
[1779436688338,51.52,77386.25,589.7,0.0,0.0,0.0]
[1779436693373,51.52,77386.24,589.7,0.0,0.0,0.0]
[1779436698410,51.52,77386.19,589.7,0.0,0.0,0.0]
[1779436703445,51.52,77386.13,589.7,0.0,0.0,0.0]
[1779436708480,51.52,77385.44,589.7,0.0,0.0,0.0]
[1779436714522,51.52,77385.44,589.7,0.0,0.0,0.0]
[1779436720378,51.52,77385.46,589.7,0.0,0.0,0.0]
[1779436728620,51.52,77385.45,589.7,0.0,0.0,0.0]
[1779436733655,51.52,77385.47,589.7,0.0,0.0,0.0]
[1779436740704,51.52,77385.41,589.7,0.0,0.0,0.0]
[1779436752791,51.52,77385.27,589.7,0.0,0.0,0.0]
[1779436757826,51.52,77385.27,589.7,0.0,0.0,0.0]
[1779436767896,51.52,77385.26,589.7,0.0,0.0,0.0]
[1779436772931,51.52,77385.3,589.7,0.0,0.0,0.0]
[1779436777966,51.52,77385.3,589.7,0.0,0.0,0.0]
[1779436784012,51.52,77385.29,589.7,0.0,0.0,0.0]
[1779436790051,51.52,77385.3,589.7,0.0,0.0,0.0]
[1779436795086,51.52,77385.3,589.7,0.0,0.0,0.0]
[1779436800730,51.52,77385.31,589.7,0.0,0.0,0.0]
[1779436800090,51.52,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,51.52,77385.31,0.0,0.0,0.0,0.0]