{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":860513,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536027980,137.71,76108.66,0.0,-0.52052,2e-05,74.4447]
[1777536029721,137.71,76108.54,0.0,-0.52053,2e-05,74.44456]
[1777536032742,137.71,76099.83,0.0,-0.52066,2e-05,74.43354]
[1777536034756,137.71,76090.23,0.0,-0.52081,2e-05,74.42271]
[1777536039791,137.71,76083.55,0.0,-0.52092,2e-05,74.41517]
[1777536044826,137.71,76078.91,0.0,-0.52099,2e-05,74.40992]
[1777536049867,137.71,76081.4,0.0,-0.52095,2e-05,74.41274]
[1777536054903,137.71,76079.21,0.0,-0.52098,2e-05,74.41026]
[1777536059939,137.71,76074.91,0.0,-0.52105,2e-05,74.4054]
[1777536064305,41.96,76057.69,0.0,-0.75138,4e-05,59.16213]
[1777536066307,41.7,76057.2267,0.0,-0.75293,4e-05,58.96442]
[1777536067308,41.57,76059.09,0.0,-0.75361,4e-05,58.87988]
[1777536068309,41.45,76060.6,0.0,-0.75428,4e-05,58.79451]
[1777536070311,41.21,76060.5967,0.0,-0.75572,4e-05,58.60932]
[1777536072313,40.98,76058.9867,0.0,-0.75717,4e-05,58.41912]
[1777536074315,40.76,76056.1533,0.0,-0.75863,4e-05,58.22602]
[1777536076317,40.55,76055.7867,0.0,-0.75995,4e-05,58.05261]
[1777536078319,40.35,76055.7233,0.0,-0.76121,4e-05,57.88572]
[1777536079320,40.25,76058.0533,0.0,-0.76173,4e-05,57.81873]
[1777536081322,40.06,76059.8667,0.0,-0.76285,4e-05,57.67058]
[1777536083324,39.87,76063.2433,0.0,-0.76387,4e-05,57.53694]
[1777536084325,39.78,76068.3633,0.0,-0.76422,4e-05,57.49359]
[1777536086327,39.61,76071.33,0.0,-0.7652,4e-05,57.36446]
[1777536088329,39.44,76076.87,0.0,-0.76603,4e-05,57.25631]
[1777536091332,39.21,76074.5467,0.0,-0.76765,4e-05,57.03275]
[1777536093334,39.06,76077.4533,0.0,-0.7685,4e-05,56.91857]
[1777536095336,38.91,76077.3367,0.0,-0.76944,4e-05,56.78896]
[1777536096337,38.84,76082.5467,0.0,-0.76968,4e-05,56.75999]
[1777536098209,38.71,76083.6767,0.0,-0.77052,4e-05,56.6446]
[1777536101230,38.51,76082.8033,0.0,-0.77184,4e-05,56.46188]
[1777536105259,38.27,76070.3633,0.0,-0.77396,4e-05,56.15622]
[1777536107273,38.16,76060.7133,0.0,-0.77512,4e-05,55.98539]
[1777536109287,38.05,76044.85,0.0,-0.77652,4e-05,55.77589]
[1777536113315,37.84,76037.7267,0.0,-0.7782,4e-05,55.53085]
[1777536118350,37.61,76032.9967,0.0,-0.77999,4e-05,55.27031]
[1777536121362,37.48,76033.75,0.0,-0.78085,4e-05,55.14753]
[1777536123364,37.39,76044.84,0.0,-0.78094,4e-05,55.14191]
[1777536126367,37.28,76048.6667,0.0,-0.78158,4e-05,55.05138]
[1777536130371,37.13,76049.2,0.0,-0.78257,4e-05,54.90879]
[1777536135376,36.96,76046.6133,0.0,-0.78383,4e-05,54.72219]
[1777536138379,36.87,76049.6767,0.0,-0.78434,4e-05,54.64941]
[1777536143384,36.73,76044.76,0.0,-0.78554,4e-05,54.46931]
[1777536148389,36.6,76045.7433,0.0,-0.7864,4e-05,54.34327]
[1777536153394,36.49,76042.86,0.0,-0.78734,4e-05,54.20041]
[1777536158399,36.38,76043.9867,0.0,-0.78803,4e-05,54.09818]
[1777536163405,36.29,76043.1533,0.0,-0.78874,4e-05,53.99208]
[1777536168410,36.2,76040.6,0.0,-0.78945,4e-05,53.88287]
[1777536173415,36.13,76039.6567,0.0,-0.79004,4e-05,53.79345]
[1777536178420,36.06,76034.0,0.0,-0.79078,4e-05,53.67794]
[1777536183425,35.99,76040.6667,0.0,-0.79095,4e-05,53.65771]
[1777536188430,35.94,76040.7467,0.0,-0.79135,4e-05,53.59674]
[1777536193435,35.89,76046.2033,0.0,-0.79148,4e-05,53.58028]
[1777536198440,35.84,76047.28,0.0,-0.79177,4e-05,53.53767]
[1777536200442,35.82,76057.5033,0.0,-0.79146,4e-05,53.59258]
[1777536205447,35.78,76052.79,0.0,-0.79195,4e-05,53.51487]
[1777536210452,35.75,76057.57,0.0,-0.792,4e-05,53.50983]
[1777536212454,35.73,76066.8233,0.0,-0.7917,4e-05,53.56051]
[1777536217459,35.7,76070.4433,0.0,-0.79177,4e-05,53.55254]
[1777536222464,35.67,76065.3833,0.0,-0.79219,4e-05,53.48512]
[1777536227469,35.65,76067.97,0.0,-0.79227,4e-05,53.47609]
[1777536232474,35.63,76069.5867,0.0,-0.79236,4e-05,53.46282]
[1777536237479,35.61,76071.71,0.0,-0.79242,4e-05,53.45571]
[1777536241483,35.59,76079.2967,0.0,-0.7922,4e-05,53.49441]
[1777536244486,35.58,76087.4,0.0,-0.79192,4e-05,53.54182]
[1777536249491,35.56,76091.6933,0.0,-0.79185,4e-05,53.55549]
[1777536254496,35.55,76087.9233,0.0,-0.79212,4e-05,53.51232]
[1777536259501,35.54,76092.91,0.0,-0.792,4e-05,53.53425]
[1777536264506,35.53,76088.2933,0.0,-0.79228,4e-05,53.4878]
[1777536270416,35.51,76089.8467,0.0,-0.79231,4e-05,53.48523]
[1777536273437,35.51,76091.0567,0.0,-0.7923,4e-05,53.48624]
[1777536274444,35.5,76108.4733,0.0,-0.79156,4e-05,53.61082]
[1777536276458,35.5,76116.62,0.0,-0.79123,4e-05,53.66612]
[1777536281493,35.49,76116.8533,0.0,-0.79128,4e-05,53.65881]
[1777536286528,35.49,76115.5767,0.0,-0.79139,4e-05,53.64143]
[1777536291533,35.48,76115.9,0.0,-0.79143,4e-05,53.6365]
[1777536296538,35.47,76122.4067,0.0,-0.79119,4e-05,53.67727]
[1777536301543,35.47,76124.2433,0.0,-0.79115,4e-05,53.68474]
[1777536306548,35.46,76116.5267,0.0,-0.79152,4e-05,53.62334]
[1777536310552,35.46,76128.9533,0.0,-0.791,4e-05,53.70983]
[1777536316558,35.45,76148.1,0.0,-0.79021,4e-05,53.84369]
[1777536317559,35.45,76157.7333,0.0,-0.78979,4e-05,53.91282]
[1777536319561,35.45,76166.9533,0.0,-0.7894,4e-05,53.97814]
[1777536324566,35.45,76173.2967,0.0,-0.78916,4e-05,54.01966]
[1777536328570,35.44,76163.74,0.0,-0.7896,4e-05,53.94608]
[1777536333575,35.44,76161.2033,0.0,-0.78975,4e-05,53.92044]
[1777536335577,35.44,76171.1333,0.0,-0.78932,4e-05,53.99192]
[1777536340582,35.44,76171.6933,0.0,-0.78932,4e-05,53.99334]
[1777536345587,35.43,76168.88,0.0,-0.78945,4e-05,53.97109]
[1777536350592,35.43,76168.8667,0.0,-0.78946,4e-05,53.96935]
[1777536355597,35.43,76162.7067,0.0,-0.78974,4e-05,53.92377]
[1777536359601,35.43,76149.8833,0.0,-0.79028,4e-05,53.83237]
[1777536364606,35.47,76134.63,0.0,-0.79072,4e-05,53.75611]
[1777536365607,35.47,76125.2567,0.0,-0.79106,4e-05,53.69743]
[1777536367610,35.49,76116.0833,0.0,-0.79133,4e-05,53.64978]
[1777536372615,35.5,76116.9567,0.0,-0.79126,4e-05,53.66173]
[1777536377620,35.53,76113.8133,0.0,-0.79112,4e-05,53.68028]
[1777536382625,35.56,76117.33,0.0,-0.79075,4e-05,53.73942]
[1777536387630,35.59,76116.86,0.0,-0.79059,4e-05,53.76322]
[1777536392635,35.61,76115.06,0.0,-0.79052,4e-05,53.77141]
[1777536398641,35.63,76114.0833,0.0,-0.79041,4e-05,53.78711]
[1777536403646,35.65,76115.34,0.0,-0.79026,4e-05,53.81132]
[1777536408651,35.66,76115.5267,0.0,-0.79017,4e-05,53.82496]
[1777536413656,35.67,76110.9967,0.0,-0.79029,4e-05,53.80295]
[1777536415658,35.67,76102.5533,0.0,-0.79062,4e-05,53.74709]
[1777536420663,35.68,76108.17,0.0,-0.79031,4e-05,53.79824]
[1777536425669,35.69,76104.9067,0.0,-0.79039,4e-05,53.7841]
[1777536430674,35.7,76107.9433,0.0,-0.7902,4e-05,53.8138]
[1777536436680,35.7,76103.9467,0.0,-0.79033,4e-05,53.79241]
[1777536442627,35.68,76095.2633,0.0,-0.79084,4e-05,53.70852]
[1777536447662,35.63,76094.65,0.0,-0.79125,4e-05,53.64711]
[1777536452696,35.59,76085.5933,0.0,-0.79195,4e-05,53.53375]
[1777536457701,35.56,76084.0233,0.0,-0.79224,4e-05,53.4876]
[1777536461705,35.54,76070.81,0.0,-0.79295,4e-05,53.3707]
[1777536466710,35.52,76070.05,0.0,-0.7931,4e-05,53.34649]
[1777536471716,35.51,76065.5433,0.0,-0.79339,4e-05,53.29976]
[1777536476721,35.5,76069.85,0.0,-0.79328,4e-05,53.31988]
[1777536481732,35.49,76068.87,0.0,-0.79338,4e-05,53.30321]
[1777536485736,35.49,76054.47,0.0,-0.79403,4e-05,53.19431]
[1777536490741,35.49,76055.04,0.0,-0.794,4e-05,53.19834]
[1777536495746,35.49,76054.9633,0.0,-0.79401,4e-05,53.19812]
[1777536500751,35.49,76054.3433,0.0,-0.79403,4e-05,53.19376]
[1777536505756,35.49,76052.4767,0.0,-0.79411,4e-05,53.18086]
[1777536510761,35.49,76052.3167,0.0,-0.79411,4e-05,53.18078]
[1777536515766,35.49,76053.5133,0.0,-0.79405,4e-05,53.18913]
[1777536520771,35.49,76053.8567,0.0,-0.79403,4e-05,53.19234]
[1777536525776,35.49,76053.52,0.0,-0.79404,4e-05,53.19066]
[1777536530781,35.49,76059.66,0.0,-0.79378,4e-05,53.2352]
[1777536535787,35.49,76060.5767,0.0,-0.79375,4e-05,53.24029]
[1777536540792,35.49,76060.9767,0.0,-0.79374,4e-05,53.24172]
[1777536545797,35.49,76061.3233,0.0,-0.79374,4e-05,53.24278]
[1777536550802,35.49,76055.35,0.0,-0.79399,4e-05,53.19917]
[1777536555807,35.49,76057.6967,0.0,-0.79389,4e-05,53.2176]
[1777536560812,35.49,76062.4367,0.0,-0.79369,4e-05,53.25122]
[1777536564816,35.49,76054.26,0.0,-0.79403,4e-05,53.19249]
[1777536569821,35.49,76059.43,0.0,-0.79381,4e-05,53.23103]
[1777536573825,35.49,76067.9367,0.0,-0.79346,4e-05,53.28969]
[1777536578830,35.49,76060.4933,0.0,-0.79378,4e-05,53.23543]
[1777536583835,35.49,76053.48,0.0,-0.79406,4e-05,53.18627]
[1777536588840,35.49,76057.2,0.0,-0.79389,4e-05,53.21587]
[1777536593845,35.49,76058.59,0.0,-0.79382,4e-05,53.22697]
[1777536598850,35.49,76065.26,0.0,-0.79354,4e-05,53.27526]
[1777536604764,35.49,76070.91,0.0,-0.79332,4e-05,53.31206]
[1777536609799,35.49,76073.8733,0.0,-0.79322,4e-05,53.32977]
[1777536614834,35.48,76064.9567,0.0,-0.79361,4e-05,53.26377]
[1777536619869,35.48,76067.18,0.0,-0.79352,4e-05,53.2797]
[1777536624892,35.48,76072.44,0.0,-0.7933,4e-05,53.31584]
[1777536629897,35.48,76070.8833,0.0,-0.79338,4e-05,53.30305]
[1777536634902,35.48,76065.5333,0.0,-0.79362,4e-05,53.26271]
[1777536639907,35.48,76068.8467,0.0,-0.79347,4e-05,53.28731]
[1777536644912,35.48,76070.7067,0.0,-0.79339,4e-05,53.30006]
[1777536649917,35.48,76070.1233,0.0,-0.79342,4e-05,53.29526]
[1777536654923,35.48,76068.15,0.0,-0.79351,4e-05,53.28078]
[1777536659928,35.48,76077.2367,0.0,-0.79312,4e-05,53.34631]
[1777536662931,35.48,76085.23,0.0,-0.7928,4e-05,53.40143]
[1777536667936,35.47,76083.3733,0.0,-0.79291,4e-05,53.38313]
[1777536672941,35.47,76077.7667,0.0,-0.79316,4e-05,53.34063]
[1777536677946,35.47,76071.6433,0.0,-0.79342,4e-05,53.29694]
[1777536682951,35.47,76071.5167,0.0,-0.79341,4e-05,53.29752]
[1777536687956,35.47,76071.0233,0.0,-0.79343,4e-05,53.29556]
[1777536692961,35.47,76073.2133,0.0,-0.79333,4e-05,53.31083]
[1777536697966,35.48,76073.2133,0.0,-0.79333,4e-05,53.31147]
[1777536702971,35.48,76072.0933,0.0,-0.79337,4e-05,53.3038]
[1777536707976,35.48,76070.6,0.0,-0.79343,4e-05,53.2942]
[1777536712981,35.48,76066.1533,0.0,-0.7936,4e-05,53.26423]
[1777536718987,35.48,76065.9,0.0,-0.79359,4e-05,53.26558]
[1777536723992,35.48,76066.39,0.0,-0.79356,4e-05,53.27137]
[1777536728997,35.49,76066.1567,0.0,-0.79356,4e-05,53.27132]
[1777536734002,35.49,76068.07,0.0,-0.79346,4e-05,53.28703]
[1777536739008,35.49,76061.5667,0.0,-0.79373,4e-05,53.24197]
[1777536744013,35.49,76062.16,0.0,-0.79368,4e-05,53.2492]
[1777536749018,35.49,76061.5,0.0,-0.79369,4e-05,53.24682]
[1777536754026,35.5,76060.1367,0.0,-0.79374,4e-05,53.23842]
[1777536759031,35.5,76057.5867,0.0,-0.79383,4e-05,53.22322]
[1777536764039,35.5,76057.1833,0.0,-0.79382,4e-05,53.22315]
[1777536770045,35.5,76058.9067,0.0,-0.79373,4e-05,53.23817]
[1777536775971,35.51,76058.7067,0.0,-0.79373,4e-05,53.23861]
[1777536779999,35.51,76050.77,0.0,-0.79405,4e-05,53.18342]
[1777536783021,35.51,76059.2767,0.0,-0.79368,4e-05,53.24612]
[1777536788056,35.51,76057.76,0.0,-0.79374,4e-05,53.23647]
[1777536793068,35.51,76050.9667,0.0,-0.79401,4e-05,53.19045]
[1777536798073,35.52,76053.2067,0.0,-0.79389,4e-05,53.20958]
[1777536803078,35.52,76053.5867,0.0,-0.79387,4e-05,53.21424]
[1777536808083,35.52,76056.2367,0.0,-0.79375,4e-05,53.23449]
[1777536813088,35.52,76061.8767,0.0,-0.79351,4e-05,53.27294]
[1777536818093,35.52,76061.06,0.0,-0.79356,4e-05,53.26589]
[1777536823098,35.52,76062.0,0.0,-0.79353,4e-05,53.27144]
[1777536828103,35.51,76064.5933,0.0,-0.79342,4e-05,53.2893]
[1777536833108,35.51,76062.7567,0.0,-0.79351,4e-05,53.27462]
[1777536838113,35.51,76058.65,0.0,-0.79368,4e-05,53.24508]
[1777536843118,35.51,76059.3,0.0,-0.79365,4e-05,53.2504]
[1777536848123,35.51,76059.74,0.0,-0.79363,4e-05,53.25376]
[1777536853128,35.51,76062.12,0.0,-0.79353,4e-05,53.27093]
[1777536858133,35.51,76061.7,0.0,-0.79355,4e-05,53.26725]
[1777536863138,35.51,76065.09,0.0,-0.79341,4e-05,53.29059]
[1777536868143,35.51,76065.4333,0.0,-0.79341,4e-05,53.29182]
[1777536873148,35.51,76065.23,0.0,-0.79343,4e-05,53.2878]
[1777536879154,35.51,76062.25,0.0,-0.79356,4e-05,53.26608]
[1777536884159,35.51,76057.1067,0.0,-0.79377,4e-05,53.23048]
[1777536889164,35.51,76056.88,0.0,-0.79376,4e-05,53.23094]
[1777536894169,35.52,76054.93,0.0,-0.79383,4e-05,53.21926]
[1777536899174,35.52,76054.8833,0.0,-0.79382,4e-05,53.22121]
[1777536904179,35.52,76053.3433,0.0,-0.79387,4e-05,53.21225]
[1777536909184,35.52,76052.56,0.0,-0.79389,4e-05,53.20896]
[1777536914189,35.52,76051.4533,0.0,-0.79392,4e-05,53.20313]
[1777536916191,35.53,76043.6567,0.0,-0.79424,4e-05,53.14826]
[1777536921196,35.53,76040.54,0.0,-0.79434,4e-05,53.13079]
[1777536926201,35.54,76044.2933,0.0,-0.79415,4e-05,53.16337]
[1777536931206,35.54,76044.54,0.0,-0.79412,4e-05,53.16653]
[1777536937095,35.54,76041.4433,0.0,-0.79423,4e-05,53.1476]
[1777536942131,35.54,76038.29,0.0,-0.79434,4e-05,53.12825]
[1777536947166,35.55,76037.9267,0.0,-0.79433,4e-05,53.12908]
[1777536952201,35.55,76038.4267,0.0,-0.7943,4e-05,53.13544]
[1777536957232,35.55,76040.48,0.0,-0.7942,4e-05,53.15186]
[1777536957893,35.55,76040.48,0.0,-0.7942,4e-05,53.15186]
[1777536963238,35.55,76038.4,0.0,-0.79427,4e-05,53.13852]
[1777536968243,35.55,76037.3,0.0,-0.79431,4e-05,53.1323]
[1777536973248,35.56,76037.5133,0.0,-0.79429,4e-05,53.13555]
[1777536973638,35.56,76037.5133,0.0,-0.79429,4e-05,53.13555]
[1777536974249,35.56,76037.7467,0.0,-0.79428,4e-05,53.13751]
[1777536979254,35.56,76033.05,0.0,-0.79446,4e-05,53.10565]
[1777536984259,35.56,76032.03,0.0,-0.79449,4e-05,53.101]
[1777536989264,35.56,76036.85,0.0,-0.79427,4e-05,53.13819]
[1777536994269,35.56,76040.81,0.0,-0.79411,4e-05,53.16475]
[1777536999274,35.56,76041.0367,0.0,-0.79411,4e-05,53.16531]
[1777537004279,35.56,76041.85,0.0,-0.79408,4e-05,53.17013]
[1777537009284,35.56,76038.9833,0.0,-0.7942,4e-05,53.14957]
[1777537014289,35.56,76037.0333,0.0,-0.79428,4e-05,53.13635]
[1777537019294,35.56,76045.0567,0.0,-0.79394,4e-05,53.19417]
[1777537024299,35.56,76045.94,0.0,-0.79391,4e-05,53.19865]
[1777537029304,35.56,76048.41,0.0,-0.79382,4e-05,53.21471]
[1777537032223,35.56,76048.2233,0.0,-0.79383,4e-05,53.21244]
[1777537032307,35.56,76048.7633,0.0,-0.79381,4e-05,53.21591]
[1777537037312,35.55,76049.81,0.0,-0.79378,4e-05,53.22135]
[1777537042317,35.55,76054.24,0.0,-0.79361,4e-05,53.25084]
[1777537047365,35.55,76055.4233,0.0,-0.79358,4e-05,53.25589]
[1777537052370,35.55,76051.05,0.0,-0.79378,4e-05,53.22071]
[1777537053371,35.55,76059.7133,0.0,-0.79342,4e-05,53.28281]
[1777537056374,35.55,76051.7467,0.0,-0.79377,4e-05,53.22383]
[1777537061379,35.54,76051.24,0.0,-0.79379,4e-05,53.21942]
[1777537066384,35.54,76050.5667,0.0,-0.79383,4e-05,53.2142]
[1777537069387,35.54,76059.9,0.0,-0.79343,4e-05,53.28071]
[1777537074392,35.54,76061.6367,0.0,-0.79339,4e-05,53.28905]
[1777537079397,35.54,76060.7567,0.0,-0.79344,4e-05,53.27974]
[1777537084402,35.53,76056.6733,0.0,-0.79363,4e-05,53.24804]
[1777537089407,35.53,76057.6133,0.0,-0.7936,4e-05,53.25392]
[1777537094412,35.53,76058.7967,0.0,-0.79355,4e-05,53.26148]
[1777537099417,35.53,76059.3567,0.0,-0.79354,4e-05,53.26431]
[1777537105423,35.53,76058.4267,0.0,-0.79359,4e-05,53.25642]
[1777537111323,35.53,76058.95,0.0,-0.79357,4e-05,53.25763]
[1777537116359,35.53,76058.4767,0.0,-0.7936,4e-05,53.25356]
[1777537121394,35.53,76058.7367,0.0,-0.79359,4e-05,53.2549]
[1777537126429,35.53,76055.07,0.0,-0.79374,4e-05,53.22894]
[1777537131449,35.53,76055.29,0.0,-0.79373,4e-05,53.23105]
[1777537136454,35.53,76055.1667,0.0,-0.79374,4e-05,53.23038]
[1777537141459,35.53,76051.9167,0.0,-0.79387,4e-05,53.20766]
[1777537146468,35.53,76053.3467,0.0,-0.7938,4e-05,53.21887]
[1777537151473,35.53,76054.3933,0.0,-0.79375,4e-05,53.22679]
[1777537156478,35.53,76055.3067,0.0,-0.79372,4e-05,53.23303]
[1777537161483,35.53,76053.28,0.0,-0.79381,4e-05,53.21815]
[1777537166488,35.53,76053.5033,0.0,-0.79379,4e-05,53.22017]
[1777537171493,35.53,76055.37,0.0,-0.79372,4e-05,53.23236]
[1777537176498,35.53,76055.2633,0.0,-0.79373,4e-05,53.23092]
[1777537181503,35.53,76055.5067,0.0,-0.79372,4e-05,53.23237]
[1777537186508,35.53,76055.59,0.0,-0.79372,4e-05,53.23268]
[1777537191513,35.53,76053.48,0.0,-0.7938,4e-05,53.21769]
[1777537196518,35.53,76054.6767,0.0,-0.79375,4e-05,53.2267]
[1777537201523,35.53,76054.44,0.0,-0.79376,4e-05,53.22512]
[1777537206528,35.53,76055.0767,0.0,-0.79373,4e-05,53.22963]
[1777537212534,35.53,76054.8133,0.0,-0.79375,4e-05,53.22764]
[1777537217539,35.53,76054.6133,0.0,-0.79375,4e-05,53.22624]
[1777537222544,35.53,76049.58,0.0,-0.79396,4e-05,53.19142]
[1777537228550,35.54,76048.57,0.0,-0.79397,4e-05,53.18853]
[1777537233555,35.55,76048.5433,0.0,-0.7939,4e-05,53.19808]
[1777537238560,35.56,76049.2133,0.0,-0.79382,4e-05,53.21206]
[1777537243565,35.56,76051.95,0.0,-0.79363,4e-05,53.24204]
[1777537248570,35.58,76052.0033,0.0,-0.79351,4e-05,53.2612]
[1777537253575,35.59,76055.0933,0.0,-0.79328,4e-05,53.29769]
[1777537258582,35.61,76050.99,0.0,-0.79338,4e-05,53.28047]
[1777537263587,35.62,76054.53,0.0,-0.79313,4e-05,53.32105]
[1777537268592,35.64,76060.7467,0.0,-0.79274,4e-05,53.38477]
[1777537274467,35.65,76058.7967,0.0,-0.79271,4e-05,53.38743]
[1777537275474,35.65,76057.54,0.0,-0.79276,4e-05,53.37992]
[1777537276481,35.65,76069.5733,0.0,-0.79223,4e-05,53.46837]
[1777537281516,35.66,76070.9367,0.0,-0.79213,4e-05,53.48423]
[1777537286550,35.66,76069.9,0.0,-0.79214,4e-05,53.48214]
[1777537291586,35.67,76069.84,0.0,-0.79212,4e-05,53.48476]
[1777537292593,35.67,76068.3633,0.0,-0.79217,4e-05,53.4762]
[1777537293600,35.67,76053.3167,0.0,-0.7928,4e-05,53.36954]
[1777537297622,35.68,76040.4533,0.0,-0.79329,4e-05,53.28583]
[1777537302627,35.66,76037.1833,0.0,-0.79358,4e-05,53.23874]
[1777537307632,35.64,76033.0833,0.0,-0.79388,4e-05,53.19058]
[1777537312637,35.63,76034.3733,0.0,-0.79389,4e-05,53.19028]
[1777537313118,35.63,76034.3733,0.0,-0.79389,4e-05,53.19028]
[1777537313638,35.64,76034.6133,0.0,-0.79386,4e-05,53.1944]
[1777537318643,35.65,76034.3167,0.0,-0.7938,4e-05,53.20299]
[1777537323648,35.65,76035.8567,0.0,-0.79368,4e-05,53.22226]
[1777537328653,35.66,76029.1233,0.0,-0.79392,4e-05,53.18081]
[1777537333658,35.67,76032.2333,0.0,-0.79375,4e-05,53.21013]
[1777537338663,35.67,76032.0033,0.0,-0.79373,4e-05,53.21312]
[1777537343668,35.67,76031.5367,0.0,-0.79372,4e-05,53.21394]
[1777537348673,35.68,76030.9567,0.0,-0.79372,4e-05,53.21343]
[1777537351676,35.68,76022.9867,0.0,-0.79404,4e-05,53.15734]
[1777537356681,35.69,76025.1,0.0,-0.79387,4e-05,53.18462]
[1777537361686,35.7,76025.8933,0.0,-0.79378,4e-05,53.19997]
[1777537366691,35.71,76026.6133,0.0,-0.7937,4e-05,53.21274]
[1777537368887,35.71,76025.2333,0.0,-0.79374,4e-05,53.20545]
[1777537374699,35.72,76024.0367,0.0,-0.79371,4e-05,53.20932]
[1777537379704,35.73,76025.1567,0.0,-0.7936,4e-05,53.22669]
[1777537384712,35.74,76018.03,0.0,-0.79385,4e-05,53.18359]
[1777537389717,35.74,76019.0433,0.0,-0.79375,4e-05,53.19943]
[1777537394722,35.75,76017.3667,0.0,-0.79378,4e-05,53.19416]
[1777537396724,35.74,76008.95,0.0,-0.79418,4e-05,53.12701]
[1777537401729,35.72,76001.7033,0.0,-0.79469,4e-05,53.04327]
[1777537406734,35.69,75999.4833,0.0,-0.79494,4e-05,53.003]
[1777537412740,35.67,76002.7167,0.0,-0.79497,4e-05,53.0001]
[1777537417222,35.66,76009.8567,0.0,-0.79476,4e-05,53.03688]
[1777537417745,35.66,76009.6133,0.0,-0.7948,4e-05,53.03148]
[1777537422750,35.64,76005.4467,0.0,-0.79507,4e-05,52.986]
[1777537427755,35.63,76007.76,0.0,-0.79506,4e-05,52.99013]
[1777537432760,35.62,76008.7533,0.0,-0.79509,4e-05,52.98658]
[1777537437765,35.61,76007.7133,0.0,-0.79519,4e-05,52.97018]
[1777537443654,35.61,76008.2267,0.0,-0.79522,4e-05,52.96545]
[1777537448689,35.6,76007.6833,0.0,-0.79528,4e-05,52.95587]
[1777537453724,35.6,76006.3167,0.0,-0.79537,4e-05,52.9419]
[1777537458759,35.59,76003.9733,0.0,-0.79548,4e-05,52.92223]
[1777537463792,35.59,76002.78,0.0,-0.79555,4e-05,52.91174]
[1777537468797,35.59,76005.8767,0.0,-0.79543,4e-05,52.93212]
[1777537473802,35.59,76004.19,0.0,-0.79551,4e-05,52.91672]
[1777537479811,35.59,76003.95,0.0,-0.79553,4e-05,52.91358]
[1777537484816,35.59,76004.6367,0.0,-0.7955,4e-05,52.91917]
[1777537489821,35.59,76005.3,0.0,-0.79547,4e-05,52.92387]
[1777537494826,35.59,76005.53,0.0,-0.79547,4e-05,52.92404]
[1777537499831,35.59,76005.7567,0.0,-0.79547,4e-05,52.92427]
[1777537504836,35.58,76010.46,0.0,-0.79528,4e-05,52.95684]
[1777537509841,35.58,76015.65,0.0,-0.79509,4e-05,52.98992]
[1777537515847,35.56,76022.9667,0.0,-0.7949,4e-05,53.02501]
[1777537516111,35.56,76022.9667,0.0,-0.7949,4e-05,53.02501]
[1777537516177,35.56,76022.9667,0.0,-0.7949,4e-05,53.02366]
[1777537517184,35.56,76095.2133,0.0,-0.79184,4e-05,53.54176]
[1777537518191,35.55,76117.7733,0.0,-0.79091,4e-05,53.69845]
[1777537521212,35.53,76127.5,0.0,-0.79063,4e-05,53.74784]
[1777537526247,35.5,76130.57,0.0,-0.79071,4e-05,53.73782]
[1777537528261,35.49,76138.5067,0.0,-0.79045,4e-05,53.7824]
[1777537533297,35.46,76142.1167,0.0,-0.7905,4e-05,53.77728]
[1777537538332,35.45,76142.3667,0.0,-0.79061,4e-05,53.76129]
[1777537541873,35.45,76134.16,0.0,-0.7909,4e-05,53.71162]
[1777537547395,35.47,76134.51,0.0,-0.79077,4e-05,53.73046]
[1777537552884,35.48,76134.5433,0.0,-0.7907,4e-05,53.74113]
[1777537556458,35.48,76126.1067,0.0,-0.79104,4e-05,53.68489]
[1777537560486,35.49,76133.96,0.0,-0.79067,4e-05,53.74568]
[1777537565521,35.49,76130.84,0.0,-0.79078,4e-05,53.72653]
[1777537570556,35.49,76136.5133,0.0,-0.79053,4e-05,53.76865]
[1777537575592,35.49,76132.07,0.0,-0.79072,4e-05,53.73703]
[1777537577606,35.49,76130.29,0.0,-0.79079,4e-05,53.72573]
[1777537578613,35.49,76118.8767,0.0,-0.79127,4e-05,53.64438]
[1777537583648,35.5,76114.5467,0.0,-0.79141,4e-05,53.61961]
[1777537588683,35.51,76108.69,0.0,-0.79162,4e-05,53.58352]
[1777537593718,35.51,76107.8433,0.0,-0.79163,4e-05,53.58156]
[1777537597746,35.52,76101.1633,0.0,-0.79189,4e-05,53.53682]
[1777537602781,35.52,76095.1567,0.0,-0.79211,4e-05,53.50001]
[1777537606812,35.53,76093.0967,0.0,-0.79216,4e-05,53.49032]
[1777537608826,35.53,76083.8733,0.0,-0.79253,4e-05,53.42705]
[1777537613861,35.51,76076.56,0.0,-0.79301,4e-05,53.34863]
[1777537618896,35.48,76071.91,0.0,-0.79338,4e-05,53.28925]
[1777537623931,35.46,76073.66,0.0,-0.79345,4e-05,53.28031]
[1777537627269,35.46,76070.4933,0.0,-0.79365,4e-05,53.24683]
[1777537630013,35.45,76064.6933,0.0,-0.79396,4e-05,53.19643]
[1777537630115,35.45,76064.6933,0.0,-0.79397,4e-05,53.1942]
[1777537636015,35.43,76068.2733,0.0,-0.7939,4e-05,53.20698]
[1777537641049,35.42,76068.7433,0.0,-0.79395,4e-05,53.2002]
[1777537646084,35.42,76067.4133,0.0,-0.79406,4e-05,53.1824]
[1777537651993,35.41,76070.96,0.0,-0.79397,4e-05,53.19745]
[1777537657161,35.4,76071.5567,0.0,-0.79399,4e-05,53.19538]
[1777537662197,35.4,76065.5933,0.0,-0.79427,4e-05,53.14806]
[1777537667232,35.4,76067.6233,0.0,-0.79421,4e-05,53.15953]
[1777537672267,35.39,76068.1733,0.0,-0.7942,4e-05,53.16064]
[1777537674281,35.39,76059.9433,0.0,-0.79455,4e-05,53.10087]
[1777537679315,35.4,76057.49,0.0,-0.79465,4e-05,53.08426]
[1777537684351,35.4,76051.0767,0.0,-0.79491,4e-05,53.03968]
[1777537687372,35.4,76059.32,0.0,-0.79456,4e-05,53.09994]
[1777537692407,35.4,76061.49,0.0,-0.79447,4e-05,53.11484]
[1777537695428,35.39,76070.11,0.0,-0.79411,4e-05,53.17532]
[1777537700463,35.39,76069.84,0.0,-0.79415,4e-05,53.16964]
[1777537705501,35.39,76062.43,0.0,-0.79448,4e-05,53.11366]
[1777537710536,35.39,76063.4233,0.0,-0.79444,4e-05,53.12061]
[1777537715571,35.39,76063.9133,0.0,-0.79443,4e-05,53.12219]
[1777537720606,35.39,76063.9867,0.0,-0.79443,4e-05,53.12206]
[1777537725642,35.39,76061.2133,0.0,-0.79455,4e-05,53.10192]
[1777537730677,35.39,76060.74,0.0,-0.79456,4e-05,53.09893]
[1777537735713,35.39,76060.4167,0.0,-0.79457,4e-05,53.09716]
[1777537740747,35.39,76059.9167,0.0,-0.79459,4e-05,53.09396]
[1777537745782,35.39,76059.79,0.0,-0.7946,4e-05,53.09335]
[1777537750818,35.39,76059.6667,0.0,-0.7946,4e-05,53.09275]
[1777537755854,35.39,76059.9,0.0,-0.79459,4e-05,53.0942]
[1777537760887,35.39,76060.0233,0.0,-0.79459,4e-05,53.09512]
[1777537765922,35.39,76059.91,0.0,-0.79459,4e-05,53.09435]
[1777537770960,35.39,76060.0833,0.0,-0.79458,4e-05,53.09571]
[1777537775993,35.39,76060.0067,0.0,-0.79459,4e-05,53.09361]
[1777537781028,35.39,76061.5667,0.0,-0.79453,4e-05,53.10439]
[1777537786063,35.39,76065.5067,0.0,-0.79437,4e-05,53.13127]
[1777537791098,35.39,76063.0333,0.0,-0.79448,4e-05,53.11222]
[1777537796133,35.39,76063.1767,0.0,-0.79448,4e-05,53.11234]
[1777537801143,35.36,76059.3433,0.0,-0.79481,4e-05,53.05985]
[1777537806148,35.34,76059.28,0.0,-0.79498,4e-05,53.03374]
[1777537811239,35.32,76058.7,0.0,-0.79516,4e-05,53.00478]
[1777537816274,35.31,76058.85,0.0,-0.79526,4e-05,52.98921]
[1777537821309,35.29,76058.31,0.0,-0.79537,4e-05,52.97176]
[1777537826344,35.28,76059.44,0.0,-0.7954,4e-05,52.96865]
[1777537831386,35.27,76061.8067,0.0,-0.79537,4e-05,52.97425]
[1777537833393,35.27,76057.35,0.0,-0.79558,4e-05,52.93928]
[1777537835407,35.27,76048.1167,0.0,-0.79598,4e-05,52.87035]
[1777537840442,35.27,76051.4767,0.0,-0.79585,4e-05,52.89233]
[1777537845477,35.26,76056.0367,0.0,-0.79569,4e-05,52.9204]
[1777537848498,35.26,76051.18,0.0,-0.79591,4e-05,52.88341]
[1777537852529,35.26,76040.8833,0.0,-0.79635,4e-05,52.80864]
[1777537858200,35.27,76037.47,0.0,-0.79648,4e-05,52.78648]
[1777537862600,35.27,76031.33,0.0,-0.79669,4e-05,52.74843]
[1777537867634,35.28,76035.3433,0.0,-0.79647,4e-05,52.78642]
[1777537872670,35.29,76035.08,0.0,-0.79644,4e-05,52.79083]
[1777537875530,35.29,76035.7833,0.0,-0.79639,4e-05,52.79811]
[1777537880726,35.29,76035.95,0.0,-0.79635,4e-05,52.80488]
[1777537885760,35.3,76034.0233,0.0,-0.7964,4e-05,52.79495]
[1777537890799,35.3,76032.6433,0.0,-0.79644,4e-05,52.78904]
[1777537895835,35.3,76032.81,0.0,-0.79641,4e-05,52.79233]
[1777537900870,35.31,76025.4867,0.0,-0.7967,4e-05,52.74266]
[1777537905905,35.3,76028.74,0.0,-0.79657,4e-05,52.76512]
[1777537910940,35.3,76029.8067,0.0,-0.79653,4e-05,52.77116]
[1777537915975,35.3,76029.5733,0.0,-0.79655,4e-05,52.76804]
[1777537921012,35.3,76032.0767,0.0,-0.79643,4e-05,52.78897]
[1777537926047,35.31,76033.1567,0.0,-0.79637,4e-05,52.79951]
[1777537931083,35.31,76041.77,0.0,-0.796,4e-05,52.86268]
[1777537936117,35.31,76040.7433,0.0,-0.79604,4e-05,52.85451]
[1777537941153,35.31,76040.2067,0.0,-0.79607,4e-05,52.85049]
[1777537946188,35.31,76044.0933,0.0,-0.79591,4e-05,52.87812]
[1777537951223,35.3,76045.6733,0.0,-0.79586,4e-05,52.88606]
[1777537956258,35.3,76044.4467,0.0,-0.79592,4e-05,52.87578]
[1777537961293,35.3,76044.34,0.0,-0.79593,4e-05,52.874]
[1777537966310,35.3,76046.3067,0.0,-0.79585,4e-05,52.88721]
[1777537971362,35.3,76044.79,0.0,-0.79592,4e-05,52.8752]
[1777537977321,35.3,76045.6467,0.0,-0.79589,4e-05,52.88074]
[1777537982440,35.3,76045.67,0.0,-0.79589,4e-05,52.8802]
[1777537987474,35.3,76044.5233,0.0,-0.79595,4e-05,52.87126]
[1777537992510,35.3,76045.1067,0.0,-0.79592,4e-05,52.87525]
[1777537997545,35.3,76045.12,0.0,-0.79593,4e-05,52.87498]
[1777538002580,35.3,76046.2833,0.0,-0.79588,4e-05,52.88295]
[1777538007615,35.3,76046.4933,0.0,-0.79587,4e-05,52.88398]
[1777538012650,35.3,76046.4167,0.0,-0.79588,4e-05,52.88164]
[1777538017685,35.29,76052.9233,0.0,-0.79562,4e-05,52.92671]
[1777538020364,35.29,76060.51,0.0,-0.79531,4e-05,52.98012]
[1777538025741,35.28,76068.6133,0.0,-0.79501,4e-05,53.03202]
[1777538030777,35.28,76079.3833,0.0,-0.79461,4e-05,53.10096]
[1777538035638,35.27,76079.7867,0.0,-0.79464,4e-05,53.09648]
[1777538040847,35.28,76081.01,0.0,-0.79451,4e-05,53.11745]
[1777538041854,35.28,76090.27,0.0,-0.79408,4e-05,53.1898]
[1777538046889,35.3,76094.29,0.0,-0.79378,4e-05,53.23866]
[1777538048094,35.3,76094.29,0.0,-0.79378,4e-05,53.23866]
[1777538048195,35.3,76094.29,0.0,-0.79376,4e-05,53.24202]
[1777538053941,35.29,76095.3167,0.0,-0.79379,4e-05,53.23804]
[1777538058976,35.28,76093.8533,0.0,-0.79393,4e-05,53.21541]
[1777538064409,35.27,76093.31,0.0,-0.79401,4e-05,53.20184]
[1777538070058,35.27,76092.3633,0.0,-0.79411,4e-05,53.18568]
[1777538075093,35.26,76090.8233,0.0,-0.79426,4e-05,53.16159]
[1777538077108,35.25,76081.26,0.0,-0.79469,4e-05,53.08863]
[1777538082143,35.25,76075.0367,0.0,-0.79499,4e-05,53.03791]
[1777538087177,35.25,76074.8467,0.0,-0.79502,4e-05,53.03291]
[1777538092213,35.25,76071.0667,0.0,-0.7952,4e-05,53.00371]
[1777538097248,35.24,76073.3733,0.0,-0.79511,4e-05,53.01847]
[1777538100269,35.24,76080.4967,0.0,-0.79482,4e-05,53.06789]
[1777538105307,35.24,76083.0267,0.0,-0.79475,4e-05,53.08125]
[1777538107321,35.24,76075.39,0.0,-0.79508,4e-05,53.02461]
[1777538112356,35.23,76074.8933,0.0,-0.79511,4e-05,53.01938]
[1777538117391,35.23,76080.54,0.0,-0.79489,4e-05,53.05757]
[1777538122427,35.23,76079.9967,0.0,-0.79493,4e-05,53.05116]
[1777538127461,35.23,76078.4167,0.0,-0.79501,4e-05,53.0378]
[1777538132477,35.23,76076.9233,0.0,-0.79509,4e-05,53.02313]
[1777538137532,35.22,76076.01,0.0,-0.79518,4e-05,53.00962]
[1777538142567,35.22,76072.8567,0.0,-0.79534,4e-05,52.98271]
[1777538148493,35.21,76069.04,0.0,-0.79551,4e-05,52.95309]
[1777538153498,35.21,76072.2633,0.0,-0.79539,4e-05,52.97473]
[1777538158678,35.21,76072.08,0.0,-0.79541,4e-05,52.97102]
[1777538163714,35.21,76070.47,0.0,-0.79549,4e-05,52.958]
[1777538168748,35.21,76070.2867,0.0,-0.7955,4e-05,52.95577]
[1777538173784,35.21,76066.78,0.0,-0.79565,4e-05,52.93074]
[1777538178819,35.21,76064.7033,0.0,-0.79573,4e-05,52.91674]
[1777538184529,35.21,76063.7867,0.0,-0.79576,4e-05,52.9112]
[1777538189897,35.21,76065.2867,0.0,-0.79569,4e-05,52.92319]
[1777538194932,35.21,76065.36,0.0,-0.79569,4e-05,52.92251]
[1777538200545,35.21,76066.4567,0.0,-0.79564,4e-05,52.93066]
[1777538206009,35.21,76066.41,0.0,-0.79564,4e-05,52.93005]
[1777538211044,35.21,76065.3533,0.0,-0.79569,4e-05,52.92226]
[1777538216078,35.21,76066.53,0.0,-0.79564,4e-05,52.93078]
[1777538221114,35.21,76066.7867,0.0,-0.79563,4e-05,52.93226]
[1777538224135,35.21,76073.1233,0.0,-0.79537,4e-05,52.9771]
[1777538228163,35.21,76071.1733,0.0,-0.79546,4e-05,52.96094]
[1777538233197,35.21,76065.29,0.0,-0.79571,4e-05,52.91845]
[1777538238233,35.21,76065.44,0.0,-0.7957,4e-05,52.92026]
[1777538243268,35.21,76065.8367,0.0,-0.79568,4e-05,52.92332]
[1777538248302,35.21,76069.2533,0.0,-0.79554,4e-05,52.94775]
[1777538253337,35.21,76071.65,0.0,-0.79546,4e-05,52.96183]
[1777538258373,35.21,76072.8033,0.0,-0.79542,4e-05,52.96818]
[1777538263407,35.2,76075.4033,0.0,-0.79532,4e-05,52.98487]
[1777538268443,35.2,76075.56,0.0,-0.79533,4e-05,52.98356]
[1777538273478,35.2,76075.4067,0.0,-0.79535,4e-05,52.98018]
[1777538278513,35.2,76075.5267,0.0,-0.79536,4e-05,52.97929]
[1777538283548,35.2,76074.6933,0.0,-0.7954,4e-05,52.97177]
[1777538288583,35.2,76072.6867,0.0,-0.79549,4e-05,52.9567]
[1777538293618,35.2,76073.1133,0.0,-0.79548,4e-05,52.95964]
[1777538298644,35.2,76072.97,0.0,-0.79548,4e-05,52.95823]
[1777538304650,35.2,76072.8067,0.0,-0.79549,4e-05,52.9568]
[1777538309655,35.2,76073.3667,0.0,-0.79547,4e-05,52.96062]
[1777538314765,35.2,76073.37,0.0,-0.79548,4e-05,52.9586]
[1777538320666,35.19,76078.0067,0.0,-0.79529,4e-05,52.991]
[1777538325842,35.19,76081.9767,0.0,-0.79514,4e-05,53.01685]
[1777538329870,35.19,76086.2633,0.0,-0.79498,4e-05,53.04468]
[1777538332891,35.18,76094.4633,0.0,-0.79465,4e-05,53.10038]
[1777538335911,35.18,76100.3767,0.0,-0.79444,4e-05,53.13779]
[1777538336918,35.18,76110.19,0.0,-0.79403,4e-05,53.20728]
[1777538341954,35.16,76115.9433,0.0,-0.79386,4e-05,53.23693]
[1777538343422,35.16,76115.9433,0.0,-0.79386,4e-05,53.23693]
[1777538343649,35.16,76115.9433,0.0,-0.79386,4e-05,53.23693]
[1777538343689,35.16,76115.6633,0.0,-0.79389,4e-05,53.23253]
[1777538349003,35.16,76109.6467,0.0,-0.79418,4e-05,53.18366]
[1777538354038,35.15,76108.7267,0.0,-0.79425,4e-05,53.17142]
[1777538359073,35.15,76112.5633,0.0,-0.79414,4e-05,53.19217]
[1777538364108,35.14,76113.5333,0.0,-0.79414,4e-05,53.19216]
[1777538369143,35.14,76113.3733,0.0,-0.79419,4e-05,53.18517]
[1777538374178,35.13,76111.03,0.0,-0.79432,4e-05,53.16211]
[1777538378161,35.13,76108.98,0.0,-0.79442,4e-05,53.14554]
[1777538378162,35.13,76108.98,0.0,-0.79442,4e-05,53.14554]
[1777538384248,35.13,76107.4533,0.0,-0.7945,4e-05,53.13208]
[1777538389283,35.13,76107.3233,0.0,-0.79452,4e-05,53.12963]
[1777538394318,35.13,76104.4333,0.0,-0.79464,4e-05,53.10796]
[1777538399353,35.13,76108.3167,0.0,-0.79448,4e-05,53.13507]
[1777538404388,35.12,76105.9267,0.0,-0.79459,4e-05,53.11665]
[1777538409423,35.12,76103.8,0.0,-0.79469,4e-05,53.10103]
[1777538411437,35.13,76096.3867,0.0,-0.795,4e-05,53.04815]
[1777538416472,35.13,76089.4167,0.0,-0.79526,4e-05,53.00212]
[1777538421507,35.13,76093.38,0.0,-0.79507,4e-05,53.03407]
[1777538426772,35.13,76099.0833,0.0,-0.79483,4e-05,53.07599]
[1777538432584,35.13,76099.01,0.0,-0.79483,4e-05,53.0739]
[1777538437620,35.13,76097.0533,0.0,-0.79492,4e-05,53.05987]
[1777538440644,35.13,76105.18,0.0,-0.79458,4e-05,53.11798]
[1777538445680,35.13,76111.1567,0.0,-0.79434,4e-05,53.15776]
[1777538450715,35.12,76114.8267,0.0,-0.79422,4e-05,53.17984]
[1777538455750,35.12,76116.64,0.0,-0.79417,4e-05,53.18804]
[1777538460784,35.12,76116.4,0.0,-0.79421,4e-05,53.18197]
[1777538465811,35.11,76116.5267,0.0,-0.79423,4e-05,53.17934]
[1777538470816,35.11,76111.28,0.0,-0.79447,4e-05,53.13846]
[1777538475821,35.11,76108.7633,0.0,-0.79458,4e-05,53.11948]
[1777538480926,35.11,76112.47,0.0,-0.79443,4e-05,53.14589]
[1777538485961,35.11,76112.7033,0.0,-0.79443,4e-05,53.14619]
[1777538490996,35.11,76112.9633,0.0,-0.79442,4e-05,53.14677]
[1777538496032,35.1,76118.2067,0.0,-0.79422,4e-05,53.18157]
[1777538501067,35.1,76118.9367,0.0,-0.79421,4e-05,53.18343]
[1777538506102,35.1,76119.78,0.0,-0.79419,4e-05,53.18659]
[1777538511137,35.1,76119.5433,0.0,-0.79422,4e-05,53.18222]
[1777538516172,35.09,76119.6033,0.0,-0.79423,4e-05,53.18043]
[1777538521207,35.09,76119.32,0.0,-0.79425,4e-05,53.17649]
[1777538526242,35.09,76111.8333,0.0,-0.79457,4e-05,53.12236]
[1777538531277,35.09,76113.1267,0.0,-0.79451,4e-05,53.13245]
[1777538536311,35.09,76113.8267,0.0,-0.79448,4e-05,53.1376]
[1777538541346,35.09,76115.7667,0.0,-0.7944,4e-05,53.15103]
[1777538546382,35.09,76116.7733,0.0,-0.79437,4e-05,53.15717]
[1777538551417,35.09,76116.3367,0.0,-0.7944,4e-05,53.1509]
[1777538556905,35.09,76114.44,0.0,-0.79448,4e-05,53.13684]
[1777538561910,35.09,76113.3933,0.0,-0.79453,4e-05,53.12927]
[1777538567529,35.09,76113.7733,0.0,-0.79451,4e-05,53.13215]
[1777538572565,35.09,76114.14,0.0,-0.7945,4e-05,53.13466]
[1777538577600,35.09,76113.3533,0.0,-0.79453,4e-05,53.1288]
[1777538582635,35.09,76112.8467,0.0,-0.79455,4e-05,53.12513]
[1777538587670,35.09,76113.1767,0.0,-0.79454,4e-05,53.12747]
[1777538592704,35.09,76112.9133,0.0,-0.79455,4e-05,53.12538]
[1777538597739,35.09,76113.1233,0.0,-0.79454,4e-05,53.12665]
[1777538602774,35.09,76112.9733,0.0,-0.79455,4e-05,53.12529]
[1777538607818,35.09,76112.86,0.0,-0.79456,4e-05,53.12418]
[1777538612961,35.09,76114.1733,0.0,-0.79451,4e-05,53.13171]
[1777538618894,35.09,76115.82,0.0,-0.79445,4e-05,53.14268]
[1777538623930,35.09,76114.95,0.0,-0.79449,4e-05,53.13527]
[1777538628965,35.09,76115.2233,0.0,-0.79449,4e-05,53.13629]
[1777538633983,35.09,76113.7033,0.0,-0.79455,4e-05,53.12474]
[1777538638988,35.09,76113.1033,0.0,-0.79458,4e-05,53.12011]
[1777538640990,35.09,76104.7667,0.0,-0.79494,4e-05,53.05985]
[1777538645995,35.09,76105.9967,0.0,-0.79487,4e-05,53.07142]
[1777538651125,35.09,76106.1233,0.0,-0.79485,4e-05,53.07454]
[1777538656161,35.09,76103.27,0.0,-0.79496,4e-05,53.05582]
[1777538661195,35.1,76103.8967,0.0,-0.79492,4e-05,53.06222]
[1777538666231,35.1,76103.85,0.0,-0.79491,4e-05,53.06317]
[1777538671266,35.1,76102.3733,0.0,-0.79497,4e-05,53.05218]
[1777538676301,35.1,76097.1067,0.0,-0.79518,4e-05,53.01601]
[1777538681336,35.1,76095.9133,0.0,-0.79521,4e-05,53.01069]
[1777538686371,35.1,76102.2867,0.0,-0.79493,4e-05,53.05823]
[1777538689392,35.1,76105.45,0.0,-0.7948,4e-05,53.08052]
[1777538691406,35.1,76115.77,0.0,-0.79436,4e-05,53.15439]
[1777538696442,35.1,76117.22,0.0,-0.79433,4e-05,53.16014]
[1777538701477,35.09,76115.46,0.0,-0.79443,4e-05,53.14358]
[1777538706512,35.09,76115.8233,0.0,-0.79444,4e-05,53.1432]
[1777538711548,35.09,76118.2633,0.0,-0.79435,4e-05,53.15777]
[1777538716582,35.08,76123.26,0.0,-0.79417,4e-05,53.19004]
[1777538721617,35.08,76120.3067,0.0,-0.79432,4e-05,53.16481]
[1777538726653,35.08,76118.7967,0.0,-0.7944,4e-05,53.15162]
[1777538731687,35.08,76116.91,0.0,-0.79449,4e-05,53.13532]
[1777538736723,35.08,76111.39,0.0,-0.79472,4e-05,53.09585]
[1777538741758,35.08,76108.9767,0.0,-0.79481,4e-05,53.07989]
[1777538746793,35.08,76105.05,0.0,-0.79497,4e-05,53.05371]
[1777538751827,35.08,76109.0267,0.0,-0.79478,4e-05,53.08454]
[1777538756862,35.08,76110.01,0.0,-0.79474,4e-05,53.09205]
[1777538763113,35.08,76110.3033,0.0,-0.79473,4e-05,53.09423]
[1777538768947,35.08,76109.3633,0.0,-0.79477,4e-05,53.08751]
[1777538773981,35.09,76102.1267,0.0,-0.79506,4e-05,53.03651]
[1777538779017,35.09,76099.9933,0.0,-0.79514,4e-05,53.02392]
[1777538783045,35.09,76108.7733,0.0,-0.79476,4e-05,53.08858]
[1777538784052,35.09,76118.6267,0.0,-0.79433,4e-05,53.16022]
[1777538789087,35.08,76119.6033,0.0,-0.79432,4e-05,53.1625]
[1777538794122,35.08,76125.9067,0.0,-0.79409,4e-05,53.20169]
[1777538800151,35.07,76126.0333,0.0,-0.79413,4e-05,53.19641]
[1777538805157,35.07,76126.35,0.0,-0.79414,4e-05,53.19441]
[1777538810162,35.07,76125.0633,0.0,-0.79422,4e-05,53.1817]
[1777538815167,35.06,76131.7067,0.0,-0.79396,4e-05,53.22638]
[1777538820172,35.06,76131.9,0.0,-0.79398,4e-05,53.22313]
[1777538822318,35.06,76130.74,0.0,-0.79404,4e-05,53.21302]
[1777538823325,35.06,76121.8533,0.0,-0.79442,4e-05,53.14788]
[1777538826346,35.06,76110.9967,0.0,-0.79488,4e-05,53.07016]
[1777538828788,35.06,76107.6767,0.0,-0.79502,4e-05,53.04674]
[1777538828887,35.06,76107.6767,0.0,-0.79501,4e-05,53.04772]
[1777538834401,35.07,76109.9267,0.0,-0.79488,4e-05,53.06948]
[1777538837694,35.07,76109.6633,0.0,-0.79488,4e-05,53.06869]
[1777538837795,35.07,76109.6633,0.0,-0.79488,4e-05,53.06922]
[1777538843465,35.07,76115.5833,0.0,-0.79462,4e-05,53.11388]
[1777538848500,35.07,76115.69,0.0,-0.79461,4e-05,53.11473]
[1777538853535,35.07,76110.5933,0.0,-0.79483,4e-05,53.07729]
[1777538858570,35.07,76103.9233,0.0,-0.7951,4e-05,53.03137]
[1777538863605,35.08,76108.2267,0.0,-0.79489,4e-05,53.06554]
[1777538868639,35.08,76108.95,0.0,-0.79486,4e-05,53.07172]
[1777538873675,35.08,76108.29,0.0,-0.79488,4e-05,53.0677]
[1777538876696,35.08,76100.2367,0.0,-0.79521,4e-05,53.01046]
[1777538881731,35.08,76101.5033,0.0,-0.79514,4e-05,53.02301]
[1777538886768,35.08,76101.49,0.0,-0.79512,4e-05,53.0252]
[1777538891803,35.08,76101.6167,0.0,-0.79511,4e-05,53.02795]
[1777538896838,35.09,76102.2767,0.0,-0.79507,4e-05,53.03402]
[1777538901873,35.09,76102.6533,0.0,-0.79505,4e-05,53.03773]
[1777538906908,35.09,76099.62,0.0,-0.79517,4e-05,53.01661]
[1777538911943,35.09,76096.0567,0.0,-0.79531,4e-05,52.99173]
[1777538916981,35.09,76097.2133,0.0,-0.79525,4e-05,53.00183]
[1777538923020,35.09,76096.36,0.0,-0.79527,4e-05,52.99816]
[1777538928055,35.1,76091.5767,0.0,-0.79546,4e-05,52.96608]
[1777538933090,35.1,76092.4733,0.0,-0.7954,4e-05,52.9751]
[1777538938126,35.1,76092.95,0.0,-0.79537,4e-05,52.98042]
[1777538943160,35.1,76093.4933,0.0,-0.79534,4e-05,52.98627]
[1777538945175,35.1,76085.5933,0.0,-0.79567,4e-05,52.92979]
[1777538950210,35.11,76082.4733,0.0,-0.79577,4e-05,52.9115]
[1777538955244,35.11,76079.5633,0.0,-0.79586,4e-05,52.89514]
[1777538960280,35.12,76079.68,0.0,-0.79583,4e-05,52.90008]
[1777538962422,35.12,76078.05,0.0,-0.79589,4e-05,52.88988]
[1777538962717,35.12,76078.05,0.0,-0.79589,4e-05,52.88988]
[1777538963301,35.12,76078.05,0.0,-0.79589,4e-05,52.89077]
[1777538968321,35.12,76084.8433,0.0,-0.79558,4e-05,52.94309]
[1777538973326,35.12,76090.33,0.0,-0.79534,4e-05,52.9821]
[1777538978331,35.12,76090.9,0.0,-0.79533,4e-05,52.98477]
[1777538983441,35.12,76090.74,0.0,-0.79534,4e-05,52.98238]
[1777538988476,35.12,76098.0067,0.0,-0.79505,4e-05,53.0326]
[1777538993512,35.11,76104.3133,0.0,-0.79481,4e-05,53.07362]
[1777538996533,35.11,76112.0667,0.0,-0.79451,4e-05,53.1261]
[1777539001568,35.1,76111.77,0.0,-0.79456,4e-05,53.11684]
[1777539006394,35.1,76107.95,0.0,-0.79475,4e-05,53.08559]
[1777539008059,35.1,76107.95,0.0,-0.79475,4e-05,53.08493]
[1777539008160,35.1,76107.95,0.0,-0.79476,4e-05,53.08437]
[1777539013654,35.09,76106.37,0.0,-0.79484,4e-05,53.07007]
[1777539017683,35.09,76098.2567,0.0,-0.79519,4e-05,53.01072]
[1777539022717,35.1,76095.47,0.0,-0.7953,4e-05,52.99224]
[1777539027753,35.1,76095.2133,0.0,-0.7953,4e-05,52.99212]
[1777539032788,35.1,76096.76,0.0,-0.79523,4e-05,53.00306]
[1777539037823,35.1,76096.6133,0.0,-0.79523,4e-05,53.0028]
[1777539042859,35.1,76090.3667,0.0,-0.79549,4e-05,52.95872]
[1777539047894,35.1,76087.28,0.0,-0.7956,4e-05,52.93984]
[1777539052930,35.11,76088.5133,0.0,-0.79553,4e-05,52.95182]
[1777539057965,35.11,76084.83,0.0,-0.79566,4e-05,52.92812]
[1777539063000,35.11,76084.8433,0.0,-0.79564,4e-05,52.93139]
[1777539068038,35.11,76087.6267,0.0,-0.79551,4e-05,52.954]
[1777539073073,35.12,76086.7033,0.0,-0.79554,4e-05,52.94881]
[1777539078108,35.12,76087.8967,0.0,-0.79548,4e-05,52.95859]
[1777539083144,35.12,76087.6233,0.0,-0.79549,4e-05,52.95746]
[1777539088179,35.12,76090.0567,0.0,-0.79538,4e-05,52.9756]
[1777539093214,35.12,76090.9667,0.0,-0.79534,4e-05,52.98073]
[1777539098249,35.12,76090.7733,0.0,-0.79535,4e-05,52.97912]
[1777539101270,35.12,76098.6533,0.0,-0.79503,4e-05,53.03511]
[1777539105297,35.11,76106.19,0.0,-0.79473,4e-05,53.08623]
[1777539110333,35.11,76107.34,0.0,-0.79471,4e-05,53.08939]
[1777539115367,35.1,76106.51,0.0,-0.79478,4e-05,53.07897]
[1777539120403,35.1,76108.17,0.0,-0.79473,4e-05,53.08726]
[1777539125438,35.1,76106.0833,0.0,-0.79484,4e-05,53.06903]
[1777539130472,35.1,76104.9867,0.0,-0.7949,4e-05,53.05933]
[1777539135492,35.1,76100.1867,0.0,-0.79511,4e-05,53.02313]
[1777539140497,35.1,76098.92,0.0,-0.79516,4e-05,53.01482]
[1777539145502,35.1,76099.6167,0.0,-0.79512,4e-05,53.02084]
[1777539151508,35.1,76099.72,0.0,-0.79512,4e-05,53.02068]
[1777539157514,35.1,76093.85,0.0,-0.79536,4e-05,52.97895]
[1777539160684,35.1,76090.8867,0.0,-0.79547,4e-05,52.96047]
[1777539162698,35.1,76078.48,0.0,-0.79598,4e-05,52.87239]
[1777539167733,35.11,76075.8,0.0,-0.79605,4e-05,52.8608]
[1777539173456,35.12,76075.9567,0.0,-0.796,4e-05,52.86762]
[1777539178832,35.12,76075.8667,0.0,-0.79596,4e-05,52.87503]
[1777539182608,35.13,76075.2033,0.0,-0.79597,4e-05,52.87309]
[1777539182856,35.13,76075.2033,0.0,-0.79597,4e-05,52.87309]
[1777539182860,35.13,76075.2033,0.0,-0.79596,4e-05,52.874]
[1777539187895,35.13,76076.0233,0.0,-0.7959,4e-05,52.88384]
[1777539192930,35.13,76077.05,0.0,-0.79584,4e-05,52.89409]
[1777539197966,35.13,76077.1267,0.0,-0.79582,4e-05,52.89695]
[1777539203002,35.14,76070.6667,0.0,-0.79607,4e-05,52.85351]
[1777539206023,35.14,76070.1333,0.0,-0.79607,4e-05,52.85287]
[1777539207030,35.14,76059.6267,0.0,-0.79651,4e-05,52.77772]
[1777539208038,35.15,76051.4467,0.0,-0.79685,4e-05,52.71951]
[1777539213073,35.15,76054.2267,0.0,-0.79668,4e-05,52.74722]
[1777539218108,35.16,76056.7533,0.0,-0.79653,4e-05,52.77209]
[1777539223143,35.16,76056.4533,0.0,-0.79651,4e-05,52.77508]
[1777539227173,35.17,76059.15,0.0,-0.79638,4e-05,52.79736]
[1777539229187,35.16,76070.49,0.0,-0.79589,4e-05,52.88024]
[1777539234223,35.16,76075.91,0.0,-0.79568,4e-05,52.91724]
[1777539237244,35.16,76082.2567,0.0,-0.79542,4e-05,52.96097]
[1777539242279,35.15,76085.96,0.0,-0.7953,4e-05,52.98219]
[1777539247605,35.15,76086.6133,0.0,-0.79531,4e-05,52.98183]
[1777539253360,35.14,76087.7167,0.0,-0.79529,4e-05,52.9849]
[1777539258395,35.14,76091.8367,0.0,-0.79515,4e-05,53.00982]
[1777539262423,35.14,76099.73,0.0,-0.79484,4e-05,53.06233]
[1777539267459,35.13,76097.7133,0.0,-0.79497,4e-05,53.04135]
[1777539272496,35.13,76098.2167,0.0,-0.79498,4e-05,53.03876]
[1777539276524,35.12,76090.46,0.0,-0.79533,4e-05,52.97988]
[1777539281559,35.12,76090.2833,0.0,-0.79534,4e-05,52.97801]
[1777539286594,35.12,76091.1933,0.0,-0.79531,4e-05,52.98384]
[1777539291630,35.12,76089.2533,0.0,-0.79539,4e-05,52.96941]
[1777539296654,35.12,76089.49,0.0,-0.79538,4e-05,52.97115]
[1777539298890,35.12,76089.4867,0.0,-0.79538,4e-05,52.97109]
[1777539299089,35.12,76089.4867,0.0,-0.79538,4e-05,52.97109]
[1777539299191,35.12,76089.4867,0.0,-0.79538,4e-05,52.97102]
[1777539304662,35.12,76091.35,0.0,-0.79531,4e-05,52.98387]
[1777539309667,35.12,76092.1467,0.0,-0.79528,4e-05,52.98862]
[1777539314672,35.12,76093.2733,0.0,-0.79524,4e-05,52.99606]
[1777539319677,35.12,76092.4867,0.0,-0.79528,4e-05,52.98924]
[1777539324861,35.12,76090.5533,0.0,-0.79536,4e-05,52.97488]
[1777539329896,35.12,76090.15,0.0,-0.79538,4e-05,52.97209]
[1777539334931,35.12,76090.61,0.0,-0.79536,4e-05,52.97406]
[1777539339966,35.12,76085.5933,0.0,-0.79557,4e-05,52.93879]
[1777539345002,35.12,76078.3167,0.0,-0.79586,4e-05,52.88876]
[1777539350035,35.13,76077.34,0.0,-0.79588,4e-05,52.88564]
[1777539353057,35.13,76073.29,0.0,-0.79603,4e-05,52.85911]
[1777539355366,35.13,76067.84,0.0,-0.79626,4e-05,52.82052]
[1777539355617,35.13,76067.84,0.0,-0.79626,4e-05,52.82052]
[1777539355713,35.13,76065.9867,0.0,-0.79633,4e-05,52.80837]
[1777539361114,35.14,76062.3467,0.0,-0.79643,4e-05,52.79029]
[1777539366149,35.15,76063.58,0.0,-0.79633,4e-05,52.80559]
[1777539371729,35.15,76064.6867,0.0,-0.79626,4e-05,52.81855]
[1777539376734,35.15,76066.97,0.0,-0.79613,4e-05,52.83889]
[1777539382261,35.16,76066.0967,0.0,-0.79615,4e-05,52.83568]
[1777539387295,35.16,76066.9933,0.0,-0.7961,4e-05,52.84431]
[1777539392750,35.16,76067.52,0.0,-0.79607,4e-05,52.84828]
[1777539398756,35.16,76067.6567,0.0,-0.79605,4e-05,52.8508]
[1777539404416,35.16,76068.0733,0.0,-0.79603,4e-05,52.85514]
[1777539409450,35.16,76066.4367,0.0,-0.79609,4e-05,52.8445]
[1777539414486,35.16,76067.4533,0.0,-0.79604,4e-05,52.85283]
[1777539419777,35.16,76068.5533,0.0,-0.79599,4e-05,52.86122]
[1777539425562,35.16,76068.2667,0.0,-0.796,4e-05,52.85963]
[1777539432612,35.17,76067.2633,0.0,-0.79604,4e-05,52.85328]
[1777539437647,35.17,76065.4767,0.0,-0.79611,4e-05,52.84129]
[1777539440667,35.17,76057.49,0.0,-0.79643,4e-05,52.78507]
[1777539445703,35.17,76053.46,0.0,-0.79657,4e-05,52.76064]
[1777539450738,35.18,76045.9133,0.0,-0.79685,4e-05,52.71195]
[1777539455773,35.18,76049.0267,0.0,-0.79669,4e-05,52.73879]
[1777539460593,35.19,76052.54,0.0,-0.79652,4e-05,52.76726]
[1777539460808,35.19,76052.54,0.0,-0.79652,4e-05,52.76767]
[1777539465832,35.19,76051.7333,0.0,-0.79654,4e-05,52.76378]
[1777539471838,35.19,76053.0733,0.0,-0.79647,4e-05,52.77544]
[1777539476843,35.19,76052.9667,0.0,-0.79647,4e-05,52.77588]
[1777539481848,35.19,76053.0133,0.0,-0.79646,4e-05,52.77736]
[1777539486853,35.19,76052.6833,0.0,-0.79647,4e-05,52.7758]
[1777539492026,35.19,76052.59,0.0,-0.79647,4e-05,52.77596]
[1777539497061,35.19,76052.5533,0.0,-0.79646,4e-05,52.77628]
[1777539502096,35.2,76050.6467,0.0,-0.79654,4e-05,52.76347]
[1777539507131,35.2,76049.5733,0.0,-0.79657,4e-05,52.75694]
[1777539512166,35.2,76050.3233,0.0,-0.79654,4e-05,52.76186]
[1777539517201,35.2,76050.33,0.0,-0.79654,4e-05,52.76258]
[1777539522236,35.2,76049.1333,0.0,-0.79658,4e-05,52.75441]
[1777539527271,35.2,76050.2167,0.0,-0.79653,4e-05,52.76273]
[1777539532307,35.2,76048.7867,0.0,-0.79659,4e-05,52.75284]
[1777539537341,35.2,76049.2067,0.0,-0.79657,4e-05,52.7566]
[1777539542375,35.2,76048.1633,0.0,-0.79661,4e-05,52.74999]
[1777539547411,35.2,76045.8,0.0,-0.7967,4e-05,52.73407]
[1777539552447,35.2,76045.9533,0.0,-0.79669,4e-05,52.73647]
[1777539557482,35.2,76046.6067,0.0,-0.79665,4e-05,52.7425]
[1777539562516,35.21,76042.64,0.0,-0.79681,4e-05,52.71537]
[1777539567552,35.21,76041.1933,0.0,-0.79686,4e-05,52.70646]
[1777539572586,35.21,76041.7433,0.0,-0.79683,4e-05,52.7104]
[1777539575156,35.21,76042.2267,0.0,-0.79681,4e-05,52.7144]
[1777539580643,35.21,76042.5,0.0,-0.79679,4e-05,52.71776]
[1777539585953,35.21,76043.84,0.0,-0.79673,4e-05,52.72759]
[1777539591959,35.21,76044.0567,0.0,-0.79672,4e-05,52.72893]
[1777539596964,35.21,76044.5667,0.0,-0.7967,4e-05,52.73224]
[1777539602799,35.21,76042.51,0.0,-0.79679,4e-05,52.71703]
[1777539607834,35.21,76039.7367,0.0,-0.7969,4e-05,52.698]
[1777539612870,35.21,76039.74,0.0,-0.79689,4e-05,52.69913]
[1777539617905,35.21,76039.8767,0.0,-0.79688,4e-05,52.70106]
[1777539622940,35.21,76040.88,0.0,-0.79684,4e-05,52.70868]
[1777539627974,35.21,76046.15,0.0,-0.79663,4e-05,52.74436]
[1777539633003,35.21,76046.88,0.0,-0.7966,4e-05,52.74884]
[1777539638011,35.21,76049.89,0.0,-0.79647,4e-05,52.77158]
[1777539643016,35.21,76053.6667,0.0,-0.7963,4e-05,52.79965]
[1777539648021,35.21,76053.7933,0.0,-0.79629,4e-05,52.80086]
[1777539652196,35.21,76053.58,0.0,-0.7963,4e-05,52.79953]
[1777539658031,35.21,76061.8333,0.0,-0.79594,4e-05,52.86049]
[1777539663221,35.21,76057.2933,0.0,-0.79614,4e-05,52.8271]
[1777539664935,35.21,76057.2933,0.0,-0.79614,4e-05,52.8271]
[1777539665036,35.21,76057.2933,0.0,-0.79614,4e-05,52.82713]
[1777539670270,35.21,76057.4233,0.0,-0.79613,4e-05,52.82823]
[1777539675305,35.21,76056.84,0.0,-0.79616,4e-05,52.82409]
[1777539680343,35.21,76056.0167,0.0,-0.79619,4e-05,52.81824]
[1777539685378,35.21,76051.8633,0.0,-0.79637,4e-05,52.78806]
[1777539690413,35.21,76052.54,0.0,-0.79634,4e-05,52.79336]
[1777539695447,35.21,76052.24,0.0,-0.79635,4e-05,52.79002]
[1777539700482,35.21,76053.42,0.0,-0.7963,4e-05,52.79898]
[1777539705518,35.21,76052.4767,0.0,-0.79634,4e-05,52.79236]
[1777539710552,35.21,76051.4867,0.0,-0.79638,4e-05,52.78543]
[1777539715588,35.21,76049.77,0.0,-0.79645,4e-05,52.77321]
[1777539721094,35.22,76050.93,0.0,-0.7964,4e-05,52.78213]
[1777539726666,35.22,76050.37,0.0,-0.79642,4e-05,52.77846]
[1777539730694,35.22,76042.27,0.0,-0.79676,4e-05,52.71937]
[1777539731881,35.22,76042.27,0.0,-0.79676,4e-05,52.71937]
[1777539731983,35.22,76042.27,0.0,-0.79676,4e-05,52.71957]
[1777539735730,35.21,76033.4133,0.0,-0.79715,4e-05,52.65281]
[1777539740766,35.22,76034.1,0.0,-0.79712,4e-05,52.65895]
[1777539745799,35.22,76032.3767,0.0,-0.79718,4e-05,52.64737]
[1777539750835,35.22,76028.9467,0.0,-0.79732,4e-05,52.62335]
[1777539755870,35.22,76030.0633,0.0,-0.79727,4e-05,52.63134]
[1777539760906,35.22,76028.39,0.0,-0.79734,4e-05,52.6203]
[1777539765940,35.22,76028.25,0.0,-0.79733,4e-05,52.62055]
[1777539770976,35.22,76029.4067,0.0,-0.79728,4e-05,52.6303]
[1777539776012,35.22,76024.6567,0.0,-0.79747,4e-05,52.59662]
[1777539781054,35.22,76029.51,0.0,-0.79725,4e-05,52.63355]
[1777539786089,35.23,76029.77,0.0,-0.79724,4e-05,52.63664]
[1777539791124,35.23,76031.48,0.0,-0.79716,4e-05,52.6503]
[1777539796170,35.23,76033.0333,0.0,-0.79708,4e-05,52.66277]
[1777539801194,35.23,76034.0333,0.0,-0.79703,4e-05,52.67105]
[1777539806202,35.23,76035.1467,0.0,-0.79698,4e-05,52.68017]
[1777539811207,35.23,76034.27,0.0,-0.79702,4e-05,52.67315]
[1777539816212,35.23,76034.2867,0.0,-0.79701,4e-05,52.67419]
[1777539821217,35.23,76035.6733,0.0,-0.79694,4e-05,52.68528]
[1777539826369,35.23,76035.8933,0.0,-0.79693,4e-05,52.68789]
[1777539831404,35.23,76035.2867,0.0,-0.79695,4e-05,52.68426]
[1777539836440,35.23,76034.46,0.0,-0.79698,4e-05,52.67905]
[1777539841475,35.23,76033.66,0.0,-0.79701,4e-05,52.67406]
[1777539846510,35.24,76032.34,0.0,-0.79706,4e-05,52.66525]
[1777539851544,35.24,76034.3767,0.0,-0.79696,4e-05,52.68111]
[1777539856579,35.24,76032.94,0.0,-0.79702,4e-05,52.67146]
[1777539861615,35.24,76029.7433,0.0,-0.79715,4e-05,52.64898]
[1777539866649,35.24,76033.2133,0.0,-0.797,4e-05,52.6754]
[1777539871685,35.24,76033.6233,0.0,-0.79698,4e-05,52.67779]
[1777539876846,35.24,76036.08,0.0,-0.79687,4e-05,52.69646]
[1777539880748,35.24,76043.76,0.0,-0.79653,4e-05,52.75338]
[1777539883769,35.24,76052.56,0.0,-0.79615,4e-05,52.8181]
[1777539888805,35.24,76051.5433,0.0,-0.7962,4e-05,52.81067]
[1777539893840,35.24,76052.4233,0.0,-0.79616,4e-05,52.81718]
[1777539898875,35.24,76052.65,0.0,-0.79615,4e-05,52.81887]
[1777539903909,35.24,76052.6333,0.0,-0.79615,4e-05,52.81876]
[1777539906931,35.24,76060.8033,0.0,-0.7958,4e-05,52.87859]
[1777539908334,35.24,76063.47,0.0,-0.79569,4e-05,52.89809]
[1777539914311,35.24,76063.4933,0.0,-0.79569,4e-05,52.89776]
[1777539920024,35.24,76062.9067,0.0,-0.79572,4e-05,52.89298]
[1777539925322,35.24,76063.28,0.0,-0.7957,4e-05,52.89532]
[1777539931100,35.24,76063.3967,0.0,-0.7957,4e-05,52.89424]
[1777539934121,35.24,76069.4267,0.0,-0.79545,4e-05,52.93815]
[1777539936135,35.24,76077.9433,0.0,-0.79508,4e-05,53.00028]
[1777539938150,35.24,76078.43,0.0,-0.79506,4e-05,53.00365]
[1777539938240,35.24,76078.43,0.0,-0.79506,4e-05,53.00345]
[1777539944192,35.24,76078.8,0.0,-0.79506,4e-05,53.00496]
[1777539949346,35.24,76088.35,0.0,-0.79465,4e-05,53.07389]
[1777539955268,35.23,76087.3767,0.0,-0.7947,4e-05,53.06515]
[1777539960303,35.23,76082.6267,0.0,-0.79492,4e-05,53.02918]
[1777539965338,35.23,76082.0167,0.0,-0.79495,4e-05,53.0236]
[1777539970373,35.23,76088.1233,0.0,-0.79469,4e-05,53.06712]
[1777539975379,35.23,76089.58,0.0,-0.79464,4e-05,53.07644]
[1777539980384,35.23,76090.1833,0.0,-0.79462,4e-05,53.07948]
[1777539985389,35.23,76085.5367,0.0,-0.79483,4e-05,53.04409]
[1777539990394,35.23,76083.6,0.0,-0.79492,4e-05,53.02877]
[1777539995399,35.23,76083.6767,0.0,-0.79493,4e-05,53.02678]
[1777540000584,35.22,76086.5,0.0,-0.79482,4e-05,53.04615]
[1777540005619,35.22,76086.6433,0.0,-0.79482,4e-05,53.04605]
[1777540009647,35.22,76075.5333,0.0,-0.7953,4e-05,52.96381]
[1777540014681,35.22,76072.6967,0.0,-0.79543,4e-05,52.94241]
[1777540019717,35.22,76072.04,0.0,-0.79546,4e-05,52.93703]
[1777540025429,35.22,76071.4133,0.0,-0.79549,4e-05,52.93189]
[1777540030794,35.22,76070.8867,0.0,-0.79552,4e-05,52.92742]
[1777540035829,35.22,76071.4867,0.0,-0.7955,4e-05,52.93131]
[1777540040864,35.22,76074.0867,0.0,-0.79539,4e-05,52.94983]
[1777540045898,35.22,76074.6967,0.0,-0.79536,4e-05,52.95369]
[1777540050934,35.22,76083.3467,0.0,-0.795,4e-05,53.01637]
[1777540055968,35.22,76086.45,0.0,-0.79487,4e-05,53.03659]
[1777540061007,35.22,76089.29,0.0,-0.79476,4e-05,53.05625]
[1777540066047,35.22,76087.7367,0.0,-0.79483,4e-05,53.04373]
[1777540071082,35.21,76083.0433,0.0,-0.79504,4e-05,53.0084]
[1777540072088,35.21,76073.2067,0.0,-0.79547,4e-05,52.93605]
[1777540077124,35.21,76071.9267,0.0,-0.79553,4e-05,52.92619]
[1777540082159,35.21,76074.8,0.0,-0.7954,4e-05,52.94672]
[1777540084172,35.21,76073.3467,0.0,-0.79547,4e-05,52.9359]
[1777540086187,35.21,76059.7267,0.0,-0.79606,4e-05,52.83583]
[1777540091221,35.21,76056.6667,0.0,-0.79619,4e-05,52.8135]
[1777540096500,35.21,76053.0867,0.0,-0.79634,4e-05,52.78745]
[1777540099277,35.21,76052.8733,0.0,-0.79635,4e-05,52.78622]
[1777540100285,35.21,76036.3633,0.0,-0.79706,4e-05,52.66502]
[1777540103306,35.21,76027.2967,0.0,-0.79744,4e-05,52.59911]
[1777540108343,35.22,76025.2133,0.0,-0.79752,4e-05,52.58519]
[1777540113517,35.22,76024.7233,0.0,-0.79754,4e-05,52.5816]
[1777540118413,35.22,76017.0733,0.0,-0.79785,4e-05,52.52694]
[1777540123448,35.22,76018.58,0.0,-0.79778,4e-05,52.53981]
[1777540128483,35.22,76018.67,0.0,-0.79776,4e-05,52.54218]
[1777540129497,35.22,76018.67,0.0,-0.79776,4e-05,52.54218]
[1777540130364,35.22,76020.3,0.0,-0.79769,4e-05,52.55451]
[1777540130497,35.22,76020.3,0.0,-0.79769,4e-05,52.55485]
[1777540135532,35.22,76019.6933,0.0,-0.7977,4e-05,52.55204]
[1777540140544,35.23,76020.6033,0.0,-0.79765,4e-05,52.56035]
[1777540144548,35.23,76012.8533,0.0,-0.79798,4e-05,52.5047]
[1777540149553,35.23,76016.72,0.0,-0.7978,4e-05,52.53498]
[1777540154558,35.23,76019.17,0.0,-0.79768,4e-05,52.55465]
[1777540159563,35.23,76024.4867,0.0,-0.79745,4e-05,52.59518]
[1777540162583,35.23,76041.4267,0.0,-0.79671,4e-05,52.72044]
[1777540162725,35.23,76041.4267,0.0,-0.79671,4e-05,52.72045]
[1777540163731,35.23,76056.06,0.0,-0.79608,4e-05,52.82798]
[1777540167760,35.23,76068.4767,0.0,-0.79555,4e-05,52.91887]
[1777540172795,35.23,76069.17,0.0,-0.79553,4e-05,52.9219]
[1777540176326,35.23,76069.36,0.0,-0.79552,4e-05,52.9231]
[1777540181909,35.23,76067.4167,0.0,-0.79561,4e-05,52.90819]
[1777540186945,35.23,76068.6667,0.0,-0.79556,4e-05,52.91688]
[1777540189965,35.23,76078.1567,0.0,-0.79515,4e-05,52.98609]
[1777540195001,35.23,76081.5667,0.0,-0.79501,4e-05,53.01013]
[1777540200036,35.23,76073.3233,0.0,-0.79537,4e-05,52.94884]
[1777540202050,35.23,76082.15,0.0,-0.79499,4e-05,53.01326]
[1777540203258,35.23,76082.15,0.0,-0.79499,4e-05,53.01326]
[1777540203359,35.23,76082.15,0.0,-0.795,4e-05,53.01308]
[1777540209100,35.23,76076.4533,0.0,-0.79525,4e-05,52.97031]
[1777540212125,35.23,76076.48,0.0,-0.79525,4e-05,52.97018]
[1777540213133,35.23,76060.45,0.0,-0.79594,4e-05,52.8526]
[1777540214140,35.23,76035.9867,0.0,-0.79699,4e-05,52.67292]
[1777540219175,35.23,76036.86,0.0,-0.79695,4e-05,52.68021]
[1777540220182,35.23,76029.1133,0.0,-0.79728,4e-05,52.62348]
[1777540223203,35.23,76018.2733,0.0,-0.79774,4e-05,52.54465]
[1777540225217,35.23,76024.9467,0.0,-0.79745,4e-05,52.59428]
[1777540227234,35.23,76023.04,0.0,-0.79753,4e-05,52.58086]
[1777540232269,35.23,76020.0067,0.0,-0.79765,4e-05,52.55863]
[1777540237304,35.23,76017.0767,0.0,-0.79777,4e-05,52.53866]
[1777540237732,35.23,76017.0767,0.0,-0.79777,4e-05,52.53866]
[1777540239136,35.23,76017.0767,0.0,-0.79777,4e-05,52.53898]
[1777540239318,35.23,76017.0767,0.0,-0.79776,4e-05,52.5393]
[1777540244352,35.23,76022.1567,0.0,-0.79754,4e-05,52.57817]
[1777540249387,35.23,76023.9167,0.0,-0.79745,4e-05,52.5925]
[1777540254422,35.24,76024.9667,0.0,-0.7974,4e-05,52.60152]
[1777540259459,35.24,76023.33,0.0,-0.79746,4e-05,52.59082]
[1777540264494,35.24,76022.9133,0.0,-0.79747,4e-05,52.5891]
[1777540269529,35.24,76022.4633,0.0,-0.79748,4e-05,52.58713]
[1777540274563,35.24,76022.3233,0.0,-0.79748,4e-05,52.58743]
[1777540279599,35.24,76019.9833,0.0,-0.79757,4e-05,52.57163]
[1777540284635,35.24,76019.1667,0.0,-0.79759,4e-05,52.56706]
[1777540289669,35.24,76021.91,0.0,-0.79747,4e-05,52.58861]
[1777540294704,35.25,76021.83,0.0,-0.79747,4e-05,52.58793]
[1777540299729,35.25,76019.5333,0.0,-0.79756,4e-05,52.5724]
[1777540304734,35.25,76020.3267,0.0,-0.79751,4e-05,52.57959]
[1777540309739,35.25,76019.9967,0.0,-0.79752,4e-05,52.57851]
[1777540314744,35.25,76011.4767,0.0,-0.79788,4e-05,52.51723]
[1777540319749,35.25,76009.2867,0.0,-0.79796,4e-05,52.50288]
[1777540323911,35.25,76017.7267,0.0,-0.79759,4e-05,52.56652]
[1777540328945,35.25,76019.75,0.0,-0.79749,4e-05,52.58272]
[1777540333981,35.26,76025.3167,0.0,-0.79724,4e-05,52.62479]
[1777540339016,35.26,76026.54,0.0,-0.79719,4e-05,52.63478]
[1777540344050,35.26,76026.7767,0.0,-0.79717,4e-05,52.63751]
[1777540349086,35.26,76028.3367,0.0,-0.7971,4e-05,52.64988]
[1777540354120,35.26,76027.42,0.0,-0.79713,4e-05,52.6426]
[1777540359156,35.26,76028.2533,0.0,-0.79709,4e-05,52.64961]
[1777540364191,35.26,76027.9667,0.0,-0.7971,4e-05,52.64838]
[1777540366205,35.26,76036.6467,0.0,-0.79672,4e-05,52.71235]
[1777540371240,35.26,76041.7267,0.0,-0.7965,4e-05,52.74999]
[1777540376274,35.26,76043.6033,0.0,-0.79642,4e-05,52.76401]
[1777540381310,35.26,76047.3067,0.0,-0.79626,4e-05,52.79134]
[1777540386345,35.26,76049.3867,0.0,-0.79617,4e-05,52.80659]
[1777540391822,35.26,76049.7433,0.0,-0.79616,4e-05,52.80919]
[1777540397424,35.26,76046.8433,0.0,-0.79628,4e-05,52.78795]
[1777540402458,35.26,76046.8467,0.0,-0.79628,4e-05,52.78806]
[1777540407494,35.26,76045.3633,0.0,-0.79634,4e-05,52.77731]
[1777540412529,35.26,76045.0367,0.0,-0.79636,4e-05,52.77362]
[1777540417563,35.26,76043.3467,0.0,-0.79643,4e-05,52.76142]
[1777540422599,35.26,76038.4167,0.0,-0.79664,4e-05,52.72559]
[1777540427869,35.26,76038.34,0.0,-0.79664,4e-05,52.72546]
[1777540432874,35.26,76044.0267,0.0,-0.7964,4e-05,52.76753]
[1777540438714,35.26,76044.56,0.0,-0.79637,4e-05,52.77168]
[1777540443749,35.26,76044.7167,0.0,-0.79636,4e-05,52.77299]
[1777540448785,35.26,76051.5733,0.0,-0.79607,4e-05,52.82324]
[1777540453818,35.26,76052.0033,0.0,-0.79605,4e-05,52.82628]
[1777540454445,35.26,76052.0033,0.0,-0.79605,4e-05,52.82628]
[1777540459861,35.26,76051.4533,0.0,-0.79608,4e-05,52.82208]
[1777540464896,35.26,76052.5967,0.0,-0.79603,4e-05,52.83033]
[1777540469914,35.26,76052.13,0.0,-0.79605,4e-05,52.82676]
[1777540474919,35.26,76052.7533,0.0,-0.79603,4e-05,52.82974]
[1777540479924,35.26,76052.53,0.0,-0.79604,4e-05,52.82796]
[1777540484929,35.26,76052.5667,0.0,-0.79604,4e-05,52.82809]
[1777540489934,35.26,76051.4533,0.0,-0.79608,4e-05,52.8198]
[1777540491936,35.26,76063.1267,0.0,-0.79558,4e-05,52.90534]
[1777540497121,35.26,76059.4433,0.0,-0.79575,4e-05,52.87766]
[1777540502156,35.26,76059.62,0.0,-0.79574,4e-05,52.87854]
[1777540507191,35.26,76058.8867,0.0,-0.79577,4e-05,52.87276]
[1777540507982,35.26,76058.8867,0.0,-0.79577,4e-05,52.87276]
[1777540508083,35.26,76058.8867,0.0,-0.79578,4e-05,52.87269]
[1777540513232,35.26,76058.4033,0.0,-0.7958,4e-05,52.86877]
[1777540518963,35.26,76058.59,0.0,-0.79579,4e-05,52.86977]
[1777540521289,35.26,76051.3367,0.0,-0.79611,4e-05,52.81643]
[1777540526324,35.26,76047.2033,0.0,-0.79628,4e-05,52.78612]
[1777540531359,35.26,76044.8767,0.0,-0.79639,4e-05,52.76777]
[1777540536394,35.26,76045.6533,0.0,-0.79635,4e-05,52.77363]
[1777540541429,35.26,76049.6267,0.0,-0.79618,4e-05,52.8028]
[1777540546464,35.26,76049.92,0.0,-0.79617,4e-05,52.80495]
[1777540551498,35.26,76049.9033,0.0,-0.79617,4e-05,52.80483]
[1777540554520,35.26,76056.03,0.0,-0.79591,4e-05,52.84968]
[1777540555125,35.26,76056.03,0.0,-0.79591,4e-05,52.84968]
[1777540555527,35.26,76056.03,0.0,-0.79591,4e-05,52.84959]
[1777540557541,35.26,76067.7367,0.0,-0.7954,4e-05,52.93518]
[1777540560009,35.26,76079.0567,0.0,-0.79492,4e-05,53.01776]
[1777540564590,35.26,76086.8767,0.0,-0.79459,4e-05,53.07367]
[1777540566604,35.26,76094.8267,0.0,-0.79425,4e-05,53.13121]
[1777540570116,35.26,76095.5133,0.0,-0.79423,4e-05,53.13514]
[1777540570632,35.26,76095.5133,0.0,-0.79423,4e-05,53.13477]
[1777540575667,35.25,76093.8133,0.0,-0.79432,4e-05,53.12053]
[1777540580847,35.25,76092.5567,0.0,-0.79438,4e-05,53.10995]
[1777540587036,35.25,76092.6133,0.0,-0.79439,4e-05,53.10797]
[1777540592786,35.25,76090.6,0.0,-0.7945,4e-05,53.08979]
[1777540597821,35.25,76092.32,0.0,-0.79443,4e-05,53.10076]
[1777540602858,35.25,76091.74,0.0,-0.79447,4e-05,53.09492]
[1777540607893,35.24,76090.8533,0.0,-0.79452,4e-05,53.08687]
[1777540612942,35.24,76090.6,0.0,-0.79454,4e-05,53.08351]
[1777540617978,35.24,76090.21,0.0,-0.79456,4e-05,53.0792]
[1777540623012,35.24,76090.0033,0.0,-0.79458,4e-05,53.07624]
[1777540628049,35.24,76093.83,0.0,-0.79443,4e-05,53.10273]
[1777540633084,35.24,76095.0167,0.0,-0.79439,4e-05,53.10983]
[1777540638089,35.24,76100.3433,0.0,-0.79417,4e-05,53.14721]
[1777540640091,35.24,76111.7367,0.0,-0.79368,4e-05,53.22986]
[1777540645096,35.23,76118.39,0.0,-0.79341,4e-05,53.27625]
[1777540650101,35.23,76120.6733,0.0,-0.79332,4e-05,53.29043]
[1777540654105,35.23,76111.0367,0.0,-0.79376,4e-05,53.2164]
[1777540657349,35.23,76107.3733,0.0,-0.79392,4e-05,53.18832]
[1777540658920,35.23,76107.3733,0.0,-0.79393,4e-05,53.18791]
[1777540659022,35.23,76107.3733,0.0,-0.79393,4e-05,53.18749]
[1777540664115,35.23,76109.52,0.0,-0.79385,4e-05,53.20115]
[1777540669338,35.22,76107.06,0.0,-0.79397,4e-05,53.18068]
[1777540674373,35.22,76103.81,0.0,-0.79412,4e-05,53.1551]
[1777540675380,35.22,76089.4,0.0,-0.79475,4e-05,53.04917]
[1777540676387,35.22,76081.5667,0.0,-0.79509,4e-05,52.99149]
[1777540681422,35.22,76080.8333,0.0,-0.79513,4e-05,52.98525]
[1777540686457,35.22,76085.4633,0.0,-0.79493,4e-05,53.01825]
[1777540691197,35.22,76082.6467,0.0,-0.79506,4e-05,52.99683]
[1777540693082,35.22,76082.6467,0.0,-0.79506,4e-05,52.99665]
[1777540693153,35.22,76083.34,0.0,-0.79503,4e-05,53.00155]
[1777540698541,35.22,76080.6367,0.0,-0.79516,4e-05,52.98064]
[1777540703576,35.22,76078.23,0.0,-0.79526,4e-05,52.96226]
[1777540708611,35.22,76079.09,0.0,-0.79523,4e-05,52.96784]
[1777540713646,35.22,76076.6867,0.0,-0.79534,4e-05,52.94815]
[1777540715659,35.22,76068.3067,0.0,-0.79571,4e-05,52.88649]
[1777540720695,35.22,76064.35,0.0,-0.79588,4e-05,52.85731]
[1777540725730,35.22,76068.36,0.0,-0.79571,4e-05,52.88655]
[1777540730766,35.22,76068.65,0.0,-0.7957,4e-05,52.88841]
[1777540733787,35.22,76076.7933,0.0,-0.79535,4e-05,52.94791]
[1777540739199,35.22,76079.8767,0.0,-0.79522,4e-05,52.96983]
[1777540744865,35.21,76079.0033,0.0,-0.79526,4e-05,52.96258]
[1777540746879,35.21,76071.3267,0.0,-0.79559,4e-05,52.90606]
[1777540751914,35.21,76068.39,0.0,-0.79572,4e-05,52.88425]
[1777540756948,35.21,76066.59,0.0,-0.7958,4e-05,52.87081]
[1777540761984,35.21,76065.9333,0.0,-0.79583,4e-05,52.86585]
[1777540767019,35.21,76059.4633,0.0,-0.79611,4e-05,52.81833]
[1777540772053,35.21,76057.59,0.0,-0.79619,4e-05,52.8033]
[1777540777240,35.21,76057.6733,0.0,-0.79619,4e-05,52.80414]
[1777540783131,35.21,76060.6667,0.0,-0.79606,4e-05,52.82632]
[1777540788251,35.21,76060.6567,0.0,-0.79606,4e-05,52.82633]
[1777540794207,35.21,76060.3,0.0,-0.79607,4e-05,52.82383]
[1777540799242,35.21,76060.31,0.0,-0.79607,4e-05,52.82399]
[1777540803266,35.21,76043.22,0.0,-0.79681,4e-05,52.69854]
[1777540804267,35.21,76034.84,0.0,-0.79716,4e-05,52.63711]
[1777540809272,35.22,76037.93,0.0,-0.79702,4e-05,52.6609]
[1777540814277,35.22,76034.9267,0.0,-0.79715,4e-05,52.63987]
[1777540819282,35.22,76035.39,0.0,-0.79712,4e-05,52.64439]
[1777540824422,35.22,76032.86,0.0,-0.79722,4e-05,52.62714]
[1777540829457,35.22,76028.6233,0.0,-0.79739,4e-05,52.59725]
[1777540834491,35.22,76027.0167,0.0,-0.79746,4e-05,52.58537]
[1777540837513,35.22,76019.74,0.0,-0.79776,4e-05,52.53284]
[1777540842547,35.22,76016.1,0.0,-0.79791,4e-05,52.50791]
[1777540845569,35.22,76010.9933,0.0,-0.79812,4e-05,52.47159]
[1777540846576,35.23,76002.25,0.0,-0.79849,4e-05,52.4077]
[1777540851611,35.23,76005.9567,0.0,-0.79832,4e-05,52.43735]
[1777540855203,35.23,76007.2633,0.0,-0.79825,4e-05,52.44785]
[1777540860674,35.23,76007.22,0.0,-0.79824,4e-05,52.45057]
[1777540865709,35.23,76005.8033,0.0,-0.79828,4e-05,52.44233]
[1777540866391,35.23,76005.8033,0.0,-0.79828,4e-05,52.44233]
[1777540866716,35.23,76005.8033,0.0,-0.79828,4e-05,52.44277]
[1777540871750,35.23,76012.33,0.0,-0.79799,4e-05,52.49288]
[1777540875779,35.24,76020.2967,0.0,-0.79764,4e-05,52.55282]
[1777540880816,35.24,76023.6067,0.0,-0.79749,4e-05,52.57856]
[1777540885850,35.24,76024.8867,0.0,-0.79742,4e-05,52.58932]
[1777540890887,35.24,76032.4,0.0,-0.79709,4e-05,52.64574]
[1777540894601,35.24,76032.3633,0.0,-0.79709,4e-05,52.64459]
[1777540894916,35.24,76032.3633,0.0,-0.79709,4e-05,52.64479]
[1777540899951,35.24,76032.2267,0.0,-0.79709,4e-05,52.64477]
[1777540904986,35.24,76033.8433,0.0,-0.79702,4e-05,52.6576]
[1777540910022,35.24,76037.56,0.0,-0.79685,4e-05,52.68575]
[1777540915057,35.24,76037.5567,0.0,-0.79685,4e-05,52.68647]
[1777540920135,35.24,76037.2833,0.0,-0.79685,4e-05,52.6852]
[1777540925170,35.24,76036.3267,0.0,-0.79689,4e-05,52.67893]
[1777540930205,35.25,76035.9233,0.0,-0.7969,4e-05,52.67674]
[1777540935239,35.25,76036.68,0.0,-0.79687,4e-05,52.68305]
[1777540940275,35.25,76036.8133,0.0,-0.79685,4e-05,52.68476]
[1777540945310,35.25,76036.5267,0.0,-0.79686,4e-05,52.68339]
[1777540950345,35.25,76036.2267,0.0,-0.79687,4e-05,52.68193]
[1777540955380,35.25,76038.8033,0.0,-0.79676,4e-05,52.70004]
[1777540960415,35.25,76038.69,0.0,-0.79676,4e-05,52.69985]
[1777540965439,35.25,76032.8533,0.0,-0.79701,4e-05,52.65773]
[1777540971445,35.25,76037.89,0.0,-0.79678,4e-05,52.69564]
[1777540974448,35.25,76046.4867,0.0,-0.79641,4e-05,52.75904]
[1777540979453,35.25,76048.3233,0.0,-0.79633,4e-05,52.77276]
[1777540984458,35.25,76048.9067,0.0,-0.79631,4e-05,52.77726]
[1777540990464,35.25,76053.6267,0.0,-0.7961,4e-05,52.81199]
[1777540992429,35.25,76053.6267,0.0,-0.7961,4e-05,52.81199]
[1777540997677,35.25,76056.0567,0.0,-0.796,4e-05,52.82967]
[1777541002711,35.25,76062.2233,0.0,-0.79573,4e-05,52.8746]
[1777541007746,35.25,76061.17,0.0,-0.79578,4e-05,52.86652]
[1777541012782,35.25,76060.6833,0.0,-0.79581,4e-05,52.86117]
[1777541017816,35.25,76059.7133,0.0,-0.79585,4e-05,52.85378]
[1777541019635,35.25,76058.8733,0.0,-0.79589,4e-05,52.84757]
[1777541019831,35.25,76058.8733,0.0,-0.79589,4e-05,52.84753]
[1777541024866,35.25,76058.4067,0.0,-0.79591,4e-05,52.84389]
[1777541029901,35.25,76058.7067,0.0,-0.7959,4e-05,52.84589]
[1777541034936,35.25,76056.3567,0.0,-0.796,4e-05,52.82846]
[1777541039972,35.25,76056.8633,0.0,-0.79598,4e-05,52.83205]
[1777541045007,35.25,76059.0767,0.0,-0.79589,4e-05,52.84813]
[1777541050042,35.25,76062.3467,0.0,-0.79575,4e-05,52.87181]
[1777541055077,35.25,76063.9933,0.0,-0.79568,4e-05,52.88349]
[1777541060114,35.25,76067.53,0.0,-0.79553,4e-05,52.90892]
[1777541065147,35.25,76066.6433,0.0,-0.79557,4e-05,52.9019]
[1777541070182,35.25,76066.79,0.0,-0.79557,4e-05,52.90246]
[1777541075217,35.25,76062.59,0.0,-0.79576,4e-05,52.86978]
[1777541080251,35.25,76059.7433,0.0,-0.79588,4e-05,52.84861]
[1777541085288,35.25,76061.72,0.0,-0.7958,4e-05,52.86285]
[1777541090323,35.25,76062.1367,0.0,-0.79578,4e-05,52.86563]
[1777541095358,35.25,76061.6367,0.0,-0.7958,4e-05,52.86168]
[1777541100393,35.25,76063.6,0.0,-0.79572,4e-05,52.87576]
[1777541105579,35.25,76062.1833,0.0,-0.79579,4e-05,52.86506]
[1777541111471,35.24,76062.2233,0.0,-0.79579,4e-05,52.86501]
[1777541116510,35.24,76064.3633,0.0,-0.7957,4e-05,52.88033]
[1777541121545,35.24,76067.3433,0.0,-0.79557,4e-05,52.9017]
[1777541126580,35.24,76069.04,0.0,-0.7955,4e-05,52.91362]
[1777541131606,35.24,76069.9433,0.0,-0.79547,4e-05,52.9182]
[1777541136611,35.24,76067.8633,0.0,-0.79556,4e-05,52.90239]
[1777541141616,35.24,76068.1033,0.0,-0.79556,4e-05,52.90366]
[1777541146621,35.24,76070.3133,0.0,-0.79546,4e-05,52.91937]
[1777541151626,35.24,76067.18,0.0,-0.7956,4e-05,52.89582]
[1777541155783,35.24,76074.26,0.0,-0.7953,4e-05,52.94712]
[1777541156791,35.24,76088.3667,0.0,-0.79469,4e-05,53.05036]
[1777541161826,35.24,76091.34,0.0,-0.79457,4e-05,53.07074]
[1777541166861,35.24,76095.2233,0.0,-0.79442,4e-05,53.09765]
[1777541171897,35.24,76095.7733,0.0,-0.7944,4e-05,53.10025]
[1777541172905,35.24,76078.4067,0.0,-0.79515,4e-05,52.97271]
[1777541173912,35.24,76069.51,0.0,-0.79554,4e-05,52.9073]
[1777541178947,35.24,76067.74,0.0,-0.79562,4e-05,52.8939]
[1777541183981,35.24,76065.78,0.0,-0.7957,4e-05,52.87914]
[1777541189017,35.24,76069.0533,0.0,-0.79557,4e-05,52.90276]
[1777541194051,35.23,76069.04,0.0,-0.79557,4e-05,52.90075]
[1777541199087,35.23,76069.7333,0.0,-0.79555,4e-05,52.90538]
[1777541204121,35.23,76063.58,0.0,-0.79581,4e-05,52.85985]
[1777541209686,35.23,76059.33,0.0,-0.796,4e-05,52.82857]
[1777541215199,35.23,76060.9433,0.0,-0.79593,4e-05,52.84035]
[1777541220234,35.23,76063.65,0.0,-0.79581,4e-05,52.86002]
[1777541225269,35.23,76062.9067,0.0,-0.79585,4e-05,52.85438]
[1777541230304,35.23,76062.46,0.0,-0.79587,4e-05,52.85094]
[1777541233325,35.23,76063.6133,0.0,-0.79582,4e-05,52.85925]
[1777541235338,35.23,76072.5,0.0,-0.79544,4e-05,52.92429]
[1777541240373,35.23,76075.63,0.0,-0.79531,4e-05,52.9466]
[1777541245409,35.23,76079.1667,0.0,-0.79516,4e-05,52.97176]
[1777541250728,35.23,76078.4267,0.0,-0.7952,4e-05,52.96551]
[1777541256486,35.23,76079.29,0.0,-0.79517,4e-05,52.96941]
[1777541261521,35.23,76079.6033,0.0,-0.79516,4e-05,52.97087]
[1777541266744,35.23,76079.5767,0.0,-0.79517,4e-05,52.96986]
[1777541272599,35.23,76078.6767,0.0,-0.79521,4e-05,52.96231]
[1777541277635,35.23,76078.6567,0.0,-0.79522,4e-05,52.96139]
[1777541282670,35.23,76081.1833,0.0,-0.79511,4e-05,52.9791]
[1777541287704,35.23,76082.5533,0.0,-0.79506,4e-05,52.98825]
[1777541289719,35.23,76091.63,0.0,-0.79467,4e-05,53.05437]
[1777541294754,35.22,76091.4933,0.0,-0.79469,4e-05,53.05208]
[1777541299779,35.22,76098.23,0.0,-0.7944,4e-05,53.10008]
[1777541304784,35.22,76105.1633,0.0,-0.79411,4e-05,53.1492]
[1777541309789,35.22,76104.74,0.0,-0.79414,4e-05,53.14433]
[1777541314794,35.22,76104.8433,0.0,-0.79416,4e-05,53.14189]
[1777541320800,35.22,76103.5867,0.0,-0.79422,4e-05,53.13064]
[1777541326442,35.21,76103.17,0.0,-0.79425,4e-05,53.12595]
[1777541326808,35.21,76103.17,0.0,-0.79425,4e-05,53.12563]
[1777541326981,35.21,76103.17,0.0,-0.79426,4e-05,53.12531]
[1777541330007,35.21,76103.36,0.0,-0.79425,4e-05,53.12565]
[1777541331013,35.21,76114.6833,0.0,-0.79377,4e-05,53.20831]
[1777541336048,35.21,76114.5767,0.0,-0.79378,4e-05,53.20555]
[1777541341082,35.21,76117.4567,0.0,-0.79367,4e-05,53.22454]
[1777541346118,35.21,76123.6167,0.0,-0.79342,4e-05,53.26736]
[1777541351153,35.2,76131.3067,0.0,-0.7931,4e-05,53.32125]
[1777541355835,35.2,76140.67,0.0,-0.79271,4e-05,53.38764]
[1777541356188,35.2,76140.67,0.0,-0.79271,4e-05,53.38734]
[1777541357194,35.2,76151.2633,0.0,-0.79225,4e-05,53.46463]
[1777541362230,35.2,76151.5667,0.0,-0.79225,4e-05,53.46537]
[1777541366258,35.2,76143.25,0.0,-0.79262,4e-05,53.40349]
[1777541371292,35.2,76139.8967,0.0,-0.79279,4e-05,53.37485]
[1777541372300,35.2,76148.9233,0.0,-0.7924,4e-05,53.44033]
[1777541377335,35.19,76157.5833,0.0,-0.79204,4e-05,53.501]
[1777541379349,35.19,76170.56,0.0,-0.79147,4e-05,53.5959]
[1777541381362,35.19,76178.8967,0.0,-0.79111,4e-05,53.65669]
[1777541384510,35.19,76179.75,0.0,-0.79107,4e-05,53.66272]
[1777541390427,35.19,76177.3667,0.0,-0.79118,4e-05,53.64455]
[1777541395461,35.19,76181.46,0.0,-0.79101,4e-05,53.67391]
[1777541398367,35.19,76183.1867,0.0,-0.79093,4e-05,53.68624]
[1777541398483,35.19,76183.1867,0.0,-0.79094,4e-05,53.68609]
[1777541402901,35.19,76235.8733,0.0,-0.78862,4e-05,54.07135]
[1777541403912,35.19,76243.8333,0.0,-0.78827,4e-05,54.12959]
[1777541406548,35.19,76241.82,0.0,-0.78836,4e-05,54.11546]
[1777541407555,35.19,76233.63,0.0,-0.78872,4e-05,54.05595]
[1777541412590,35.19,76230.2633,0.0,-0.78885,4e-05,54.03265]
[1777541417625,35.2,76232.5433,0.0,-0.78875,4e-05,54.05041]
[1777541419638,35.2,76223.27,0.0,-0.78915,4e-05,53.98309]
[1777541424678,35.2,76232.0367,0.0,-0.78876,4e-05,54.04819]
[1777541426691,35.2,76231.9233,0.0,-0.78876,4e-05,54.04777]
[1777541427699,35.2,76239.74,0.0,-0.78842,4e-05,54.10495]
[1777541432735,35.2,76237.05,0.0,-0.78853,4e-05,54.0847]
[1777541434749,35.2,76228.96,0.0,-0.78889,4e-05,54.02617]
[1777541439785,35.2,76232.9633,0.0,-0.7887,4e-05,54.05658]
[1777541444821,35.2,76239.08,0.0,-0.78843,4e-05,54.10216]
[1777541445828,35.2,76248.89,0.0,-0.78799,4e-05,54.17376]
[1777541447885,35.2,76255.3167,0.0,-0.78771,4e-05,54.22061]
[1777541448854,35.2,76265.3467,0.0,-0.78727,4e-05,54.29365]
[1777541449862,35.2,76267.33,0.0,-0.78718,4e-05,54.30794]
[1777541450869,35.2,76280.0067,0.0,-0.78663,4e-05,54.40001]
[1777541451876,35.2,76292.7067,0.0,-0.78607,4e-05,54.4922]
[1777541453890,35.2,76284.7367,0.0,-0.78642,4e-05,54.43386]
[1777541456911,35.2,76276.95,0.0,-0.78677,4e-05,54.37669]
[1777541458925,35.2,76288.4867,0.0,-0.78626,4e-05,54.46021]
[1777541463968,35.2,76291.71,0.0,-0.78613,4e-05,54.48262]
[1777541464976,35.2,76296.5567,0.0,-0.78592,4e-05,54.51693]
[1777541465981,35.2,76324.81,0.0,-0.78467,4e-05,54.72187]
[1777541467996,35.2,76320.2567,0.0,-0.78488,4e-05,54.68802]
[1777541469005,35.2,76308.6933,0.0,-0.78539,4e-05,54.60352]
[1777541470013,35.2,76316.9567,0.0,-0.78503,4e-05,54.66312]
[1777541473033,35.19,76325.9833,0.0,-0.78464,4e-05,54.72718]
[1777541476056,35.19,76335.6533,0.0,-0.78422,4e-05,54.7957]
[1777541478067,35.19,76309.7267,0.0,-0.78538,4e-05,54.60641]
[1777541479068,35.19,76298.7633,0.0,-0.78586,4e-05,54.52636]
[1777541483073,35.19,76311.52,0.0,-0.78531,4e-05,54.61812]
[1777541486077,35.19,76319.2633,0.0,-0.78497,4e-05,54.67266]
[1777541490081,35.19,76302.3167,0.0,-0.78574,4e-05,54.54782]
[1777541494089,35.19,76312.8433,0.0,-0.78528,4e-05,54.62163]
[1777541495090,35.19,76320.6,0.0,-0.78494,4e-05,54.67757]
[1777541500095,35.18,76313.6533,0.0,-0.78526,4e-05,54.62488]
[1777541502097,35.18,76304.9533,0.0,-0.78566,4e-05,54.5609]
[1777541507102,35.18,76302.1433,0.0,-0.78579,4e-05,54.53889]
[1777541511106,35.18,76291.0667,0.0,-0.78629,4e-05,54.45726]
[1777541516111,35.18,76284.9,0.0,-0.78657,4e-05,54.41151]
[1777541520115,35.18,76274.3333,0.0,-0.78704,4e-05,54.33398]
[1777541522117,35.18,76265.2833,0.0,-0.78744,4e-05,54.26797]
[1777541524119,35.18,76275.12,0.0,-0.787,4e-05,54.33956]
[1777541527122,35.18,76267.07,0.0,-0.78736,4e-05,54.28081]
[1777541532128,35.18,76268.6033,0.0,-0.78729,4e-05,54.29183]
[1777541535131,35.18,76258.88,0.0,-0.78772,4e-05,54.22098]
[1777541537133,35.18,76250.3333,0.0,-0.7881,4e-05,54.15886]
[1777541539135,35.18,76242.42,0.0,-0.78844,4e-05,54.10143]
[1777541540136,35.18,76231.0933,0.0,-0.78894,4e-05,54.019]
[1777541545141,35.18,76224.2367,0.0,-0.78923,4e-05,53.96972]
[1777541550146,35.18,76221.1333,0.0,-0.78938,4e-05,53.94503]
[1777541555151,35.18,76216.16,0.0,-0.78962,4e-05,53.9053]
[1777541559155,35.18,76206.6033,0.0,-0.79005,4e-05,53.83412]
[1777541564160,35.17,76214.0067,0.0,-0.78973,4e-05,53.88682]
[1777541568164,35.17,76206.2767,0.0,-0.79008,4e-05,53.82909]
[1777541573169,35.17,76212.2267,0.0,-0.78983,4e-05,53.87122]
[1777541575171,35.17,76221.5433,0.0,-0.78942,4e-05,53.9386]
[1777541577173,35.17,76229.92,0.0,-0.78906,4e-05,53.99893]
[1777541580393,35.17,76228.12,0.0,-0.78915,4e-05,53.98445]
[1777541586182,35.17,76223.8067,0.0,-0.78935,4e-05,53.9505]
[1777541586840,35.17,76223.8067,0.0,-0.78935,4e-05,53.9505]
[1777541587183,35.17,76224.0667,0.0,-0.78935,4e-05,53.95201]
[1777541592188,35.16,76228.7267,0.0,-0.78916,4e-05,53.98392]
[1777541597193,35.16,76226.5467,0.0,-0.78927,4e-05,53.96588]
[1777541602198,35.16,76222.94,0.0,-0.78944,4e-05,53.93759]
[1777541607203,35.16,76219.7733,0.0,-0.78959,4e-05,53.91263]
[1777541612208,35.16,76226.13,0.0,-0.78932,4e-05,53.95577]
[1777541617213,35.16,76222.5633,0.0,-0.78949,4e-05,53.92777]
[1777541623086,35.15,76219.87,0.0,-0.78963,4e-05,53.906]
[1777541628121,35.15,76215.76,0.0,-0.78982,4e-05,53.8744]
[1777541633156,35.15,76210.6833,0.0,-0.79005,4e-05,53.83595]
[1777541638192,35.15,76208.96,0.0,-0.79013,4e-05,53.82189]
[1777541641447,35.15,76208.9,0.0,-0.79014,4e-05,53.82029]
[1777541642220,35.15,76208.9,0.0,-0.79015,4e-05,53.8199]
[1777541647244,35.15,76208.5467,0.0,-0.79018,4e-05,53.81533]
[1777541652249,35.15,76201.18,0.0,-0.79051,4e-05,53.75967]
[1777541657254,35.14,76198.52,0.0,-0.79064,4e-05,53.73864]
[1777541662259,35.14,76194.5367,0.0,-0.79082,4e-05,53.70811]
[1777541667264,35.14,76194.57,0.0,-0.79083,4e-05,53.70705]
[1777541672269,35.14,76197.7933,0.0,-0.7907,4e-05,53.72783]
[1777541677274,35.14,76197.7533,0.0,-0.79072,4e-05,53.72535]
[1777541682279,35.14,76202.0933,0.0,-0.79055,4e-05,53.75349]
[1777541687284,35.13,76202.04,0.0,-0.79058,4e-05,53.74943]
[1777541690287,35.13,76210.71,0.0,-0.79021,4e-05,53.81064]
[1777541695292,35.13,76211.16,0.0,-0.79022,4e-05,53.81025]
[1777541700297,35.12,76207.8333,0.0,-0.79038,4e-05,53.78279]
[1777541703368,35.12,76206.8667,0.0,-0.79044,4e-05,53.77391]
[1777541704301,35.12,76205.4133,0.0,-0.7905,4e-05,53.76267]
[1777541709306,35.12,76209.5767,0.0,-0.79034,4e-05,53.79015]
[1777541714311,35.12,76209.7367,0.0,-0.79035,4e-05,53.78835]
[1777541717314,35.11,76218.3233,0.0,-0.78999,4e-05,53.84934]
[1777541722319,35.11,76216.9967,0.0,-0.79007,4e-05,53.83638]
[1777541727324,35.11,76222.2933,0.0,-0.78986,4e-05,53.8719]
[1777541729326,35.11,76231.5667,0.0,-0.78946,4e-05,53.93833]
[1777541733330,35.1,76223.55,0.0,-0.78984,4e-05,53.87523]
[1777541738335,35.1,76230.26,0.0,-0.78957,4e-05,53.92085]
[1777541740337,35.1,76238.56,0.0,-0.78921,4e-05,53.98007]
[1777541741338,35.1,76246.3667,0.0,-0.78887,4e-05,54.03636]
[1777541743340,35.1,76261.78,0.0,-0.7882,4e-05,54.14724]
[1777541748345,35.1,76259.0367,0.0,-0.78834,4e-05,54.12533]
[1777541753350,35.09,76267.3633,0.0,-0.78798,4e-05,54.18418]
[1777541758355,35.09,76267.4167,0.0,-0.788,4e-05,54.18243]
[1777541763360,35.09,76266.3067,0.0,-0.78805,4e-05,54.17374]
[1777541766363,35.09,76276.76,0.0,-0.78759,4e-05,54.25026]
[1777541770367,35.09,76265.52,0.0,-0.78808,4e-05,54.16818]
[1777541773768,35.09,76264.7067,0.0,-0.78812,4e-05,54.16256]
[1777541774153,35.09,76264.7067,0.0,-0.78812,4e-05,54.16256]
[1777541774251,35.09,76264.7067,0.0,-0.78812,4e-05,54.16266]
[1777541779376,35.09,76265.0867,0.0,-0.78809,4e-05,54.16632]
[1777541784381,35.09,76266.2167,0.0,-0.78804,4e-05,54.17555]
[1777541790257,35.09,76259.4333,0.0,-0.78833,4e-05,54.12732]
[1777541795293,35.1,76259.09,0.0,-0.78834,4e-05,54.12456]
[1777541800328,35.1,76258.49,0.0,-0.78836,4e-05,54.12141]
[1777541805363,35.1,76257.3933,0.0,-0.7884,4e-05,54.11463]
[1777541810399,35.1,76253.8367,0.0,-0.78855,4e-05,54.08953]
[1777541812411,35.1,76241.57,0.0,-0.78909,4e-05,54.00005]
[1777541816415,35.1,76252.5367,0.0,-0.78859,4e-05,54.08145]
[1777541821420,35.1,76253.33,0.0,-0.78855,4e-05,54.0887]
[1777541826425,35.1,76253.6833,0.0,-0.78853,4e-05,54.09255]
[1777541831430,35.1,76257.2233,0.0,-0.78837,4e-05,54.11801]
[1777541836435,35.1,76258.3267,0.0,-0.78834,4e-05,54.12345]
[1777541841440,35.1,76256.2533,0.0,-0.78845,4e-05,54.10571]
[1777541846445,35.1,76264.49,0.0,-0.7881,4e-05,54.16328]
[1777541851450,35.09,76264.6333,0.0,-0.78812,4e-05,54.16008]
[1777541855454,35.09,76256.7867,0.0,-0.78847,4e-05,54.10289]
[1777541858457,35.09,76248.13,0.0,-0.78884,4e-05,54.04044]
[1777541863462,35.09,76245.4367,0.0,-0.78895,4e-05,54.02232]
[1777541868467,35.1,76242.49,0.0,-0.78907,4e-05,54.00202]
[1777541873472,35.1,76241.0367,0.0,-0.78913,4e-05,53.99273]
[1777541878477,35.1,76236.2833,0.0,-0.78933,4e-05,53.95936]
[1777541883482,35.1,76227.3633,0.0,-0.78971,4e-05,53.89581]
[1777541888487,35.1,76222.22,0.0,-0.78992,4e-05,53.86018]
[1777541893492,35.1,76217.3633,0.0,-0.79012,4e-05,53.82682]
[1777541894163,35.1,76217.3633,0.0,-0.79012,4e-05,53.82682]
[1777541894225,35.1,76217.3633,0.0,-0.79012,4e-05,53.82682]
[1777541894493,35.1,76217.4,0.0,-0.79011,4e-05,53.82754]
[1777541899498,35.1,76216.43,0.0,-0.79015,4e-05,53.82076]
[1777541904505,35.1,76214.3,0.0,-0.79025,4e-05,53.8043]
[1777541909510,35.1,76218.5067,0.0,-0.79007,4e-05,53.83416]
[1777541913514,35.1,76226.5833,0.0,-0.78973,4e-05,53.89089]
[1777541918519,35.1,76234.58,0.0,-0.78939,4e-05,53.94789]
[1777541923524,35.1,76233.6633,0.0,-0.78944,4e-05,53.93956]
[1777541928529,35.1,76233.4067,0.0,-0.78946,4e-05,53.9361]
[1777541933534,35.1,76238.2067,0.0,-0.78926,4e-05,53.96963]
[1777541938539,35.09,76242.0933,0.0,-0.7891,4e-05,53.99614]
[1777541942543,35.09,76234.0867,0.0,-0.78946,4e-05,53.93617]
[1777541947548,35.1,76229.1233,0.0,-0.78967,4e-05,53.90225]
[1777541950551,35.1,76218.64,0.0,-0.79012,4e-05,53.82582]
[1777541956416,35.1,76221.49,0.0,-0.79001,4e-05,53.84561]
[1777541961451,35.09,76227.2767,0.0,-0.78976,4e-05,53.88675]
[1777541966486,35.09,76232.21,0.0,-0.78955,4e-05,53.92142]
[1777541971521,35.09,76231.3167,0.0,-0.78961,4e-05,53.91198]
[1777541976557,35.09,76231.5667,0.0,-0.7896,4e-05,53.91241]
[1777541981582,35.09,76229.38,0.0,-0.78971,4e-05,53.89502]
[1777541986587,35.09,76222.23,0.0,-0.79003,4e-05,53.84159]
[1777541991593,35.09,76221.4367,0.0,-0.79007,4e-05,53.83479]
[1777541996598,35.09,76222.4,0.0,-0.79004,4e-05,53.84096]
[1777542001603,35.09,76226.95,0.0,-0.78984,4e-05,53.87314]
[1777542006608,35.08,76227.05,0.0,-0.78985,4e-05,53.87272]
[1777542011613,35.08,76232.69,0.0,-0.78961,4e-05,53.91279]
[1777542016618,35.08,76231.75,0.0,-0.78966,4e-05,53.90455]
[1777542021623,35.08,76228.3267,0.0,-0.78982,4e-05,53.87817]
[1777542023625,35.08,76219.0567,0.0,-0.79023,4e-05,53.80986]
[1777542028630,35.08,76215.29,0.0,-0.7904,4e-05,53.78159]
[1777542033635,35.08,76214.21,0.0,-0.79045,4e-05,53.77159]
[1777542038641,35.08,76207.8367,0.0,-0.79074,4e-05,53.72438]
[1777542042645,35.08,76194.0767,0.0,-0.79134,4e-05,53.62333]
[1777542047650,35.08,76189.35,0.0,-0.79156,4e-05,53.58601]
[1777542052655,35.07,76181.99,0.0,-0.7919,4e-05,53.52966]
[1777542055237,35.07,76181.56,0.0,-0.79193,4e-05,53.52563]
[1777542055658,35.07,76181.5467,0.0,-0.79193,4e-05,53.5251]
[1777542060663,35.07,76182.4133,0.0,-0.7919,4e-05,53.52931]
[1777542065668,35.07,76192.8667,0.0,-0.79146,4e-05,53.60369]
[1777542070673,35.07,76193.8033,0.0,-0.79144,4e-05,53.60795]
[1777542075678,35.06,76189.4133,0.0,-0.79165,4e-05,53.57324]
[1777542080692,35.06,76191.15,0.0,-0.79159,4e-05,53.58357]
[1777542085697,35.06,76195.3967,0.0,-0.79142,4e-05,53.61224]
[1777542090702,35.06,76196.35,0.0,-0.79139,4e-05,53.61663]
[1777542095707,35.06,76194.0,0.0,-0.79152,4e-05,53.59536]
[1777542100712,35.05,76193.3633,0.0,-0.79156,4e-05,53.58824]
[1777542104563,35.05,76192.9433,0.0,-0.79159,4e-05,53.58371]
[1777542104563,35.05,76192.9433,0.0,-0.79159,4e-05,53.58371]
[1777542110722,35.05,76192.7533,0.0,-0.79162,4e-05,53.57899]
[1777542115727,35.05,76193.28,0.0,-0.79161,4e-05,53.5805]
[1777542120732,35.04,76188.8533,0.0,-0.79182,4e-05,53.54568]
[1777542126604,35.04,76180.6567,0.0,-0.79219,4e-05,53.48315]
[1777542131640,35.04,76177.7267,0.0,-0.79233,4e-05,53.4599]
[1777542136675,35.04,76171.4133,0.0,-0.79262,4e-05,53.41195]
[1777542139696,35.04,76163.4367,0.0,-0.79297,4e-05,53.35258]
[1777542144730,35.04,76165.2967,0.0,-0.7929,4e-05,53.36518]
[1777542146086,35.04,76166.0367,0.0,-0.79287,4e-05,53.3704]
[1777542151764,35.04,76169.86,0.0,-0.79271,4e-05,53.39562]
[1777542153766,35.04,76159.6567,0.0,-0.79316,4e-05,53.32012]
[1777542158771,35.04,76155.9233,0.0,-0.79333,4e-05,53.29192]
[1777542163776,35.04,76156.6833,0.0,-0.7933,4e-05,53.29682]
[1777542168781,35.03,76153.5367,0.0,-0.79344,4e-05,53.27299]
[1777542170783,35.03,76145.8067,0.0,-0.79378,4e-05,53.21569]
[1777542173786,35.03,76136.9333,0.0,-0.79417,4e-05,53.14967]
[1777542175788,35.03,76129.29,0.0,-0.79451,4e-05,53.09306]
[1777542180797,35.03,76125.3867,0.0,-0.79468,4e-05,53.06382]
[1777542185802,35.03,76124.1667,0.0,-0.79474,4e-05,53.05445]
[1777542190807,35.03,76116.1867,0.0,-0.79508,4e-05,52.99541]
[1777542195812,35.03,76116.1733,0.0,-0.79509,4e-05,52.99531]
[1777542198556,35.03,76114.87,0.0,-0.79514,4e-05,52.98569]
[1777542198658,35.03,76114.87,0.0,-0.79514,4e-05,52.98569]
[1777542203820,35.03,76120.8133,0.0,-0.79488,4e-05,53.02939]
[1777542208825,35.03,76122.9133,0.0,-0.79479,4e-05,53.04466]
[1777542213830,35.03,76122.65,0.0,-0.79481,4e-05,53.04097]
[1777542218835,35.03,76123.5033,0.0,-0.79478,4e-05,53.047]
[1777542224841,35.03,76122.3633,0.0,-0.79483,4e-05,53.03827]
[1777542229846,35.03,76126.41,0.0,-0.79466,4e-05,53.0677]
[1777542234851,35.03,76125.88,0.0,-0.79468,4e-05,53.06338]
[1777542239856,35.03,76125.3533,0.0,-0.79471,4e-05,53.05914]
[1777542244861,35.03,76121.3933,0.0,-0.79488,4e-05,53.02965]
[1777542247864,35.03,76106.36,0.0,-0.79553,4e-05,52.91876]
[1777542250867,35.03,76096.8367,0.0,-0.79594,4e-05,52.84884]
[1777542255872,35.03,76097.6433,0.0,-0.7959,4e-05,52.85552]
[1777542260877,35.03,76097.4567,0.0,-0.79591,4e-05,52.85492]
[1777542265882,35.03,76095.18,0.0,-0.796,4e-05,52.83888]
[1777542270887,35.03,76091.82,0.0,-0.79614,4e-05,52.81498]
[1777542275892,35.03,76088.6033,0.0,-0.79628,4e-05,52.79086]
[1777542279733,35.04,76089.6867,0.0,-0.79623,4e-05,52.79953]
[1777542279829,35.04,76089.6867,0.0,-0.79622,4e-05,52.79975]
[1777542284901,35.04,76092.2,0.0,-0.79611,4e-05,52.81937]
[1777542290752,35.04,76093.3667,0.0,-0.79605,4e-05,52.82904]
[1777542295789,35.04,76090.3967,0.0,-0.79617,4e-05,52.80811]
[1777542298810,35.04,76078.5833,0.0,-0.79668,4e-05,52.72175]
[1777542300824,35.04,76069.73,0.0,-0.79706,4e-05,52.65709]
[1777542304852,35.04,76074.93,0.0,-0.79682,4e-05,52.69686]
[1777542306866,35.04,76084.81,0.0,-0.79639,4e-05,52.77032]
[1777542311902,35.04,76093.5433,0.0,-0.79601,4e-05,52.83571]
[1777542316933,35.04,76096.2667,0.0,-0.79589,4e-05,52.85662]
[1777542321938,35.04,76092.58,0.0,-0.79604,4e-05,52.83018]
[1777542323940,35.04,76080.3733,0.0,-0.79657,4e-05,52.74051]
[1777542326943,35.04,76072.42,0.0,-0.7969,4e-05,52.68273]
[1777542328264,35.04,76072.5733,0.0,-0.79689,4e-05,52.6842]
[1777542333950,35.05,76075.72,0.0,-0.79675,4e-05,52.70795]
[1777542338955,35.05,76073.7567,0.0,-0.79682,4e-05,52.695]
[1777542343960,35.05,76071.8933,0.0,-0.79689,4e-05,52.68287]
[1777542348965,35.05,76069.32,0.0,-0.79699,4e-05,52.66557]
[1777542353970,35.05,76068.54,0.0,-0.79702,4e-05,52.66157]
[1777542358975,35.05,76067.9633,0.0,-0.79703,4e-05,52.6591]
[1777542363980,35.06,76066.1133,0.0,-0.7971,4e-05,52.64729]
[1777542368985,35.06,76079.15,0.0,-0.79652,4e-05,52.74516]
[1777542373990,35.06,76087.0633,0.0,-0.79617,4e-05,52.80469]
[1777542374518,35.06,76087.0633,0.0,-0.79617,4e-05,52.80469]
[1777542375071,35.06,76087.2633,0.0,-0.79617,4e-05,52.80635]
[1777542375992,35.06,76086.7567,0.0,-0.79619,4e-05,52.80279]
[1777542380997,35.06,76086.0667,0.0,-0.79621,4e-05,52.79863]
[1777542386002,35.06,76081.39,0.0,-0.7964,4e-05,52.76525]
[1777542391007,35.06,76081.4167,0.0,-0.7964,4e-05,52.76511]
[1777542396012,35.06,76081.4367,0.0,-0.79639,4e-05,52.76638]
[1777542399536,35.06,76087.3633,0.0,-0.79613,4e-05,52.81072]
[1777542399931,35.06,76087.3633,0.0,-0.79613,4e-05,52.81072]
[1777542399948,35.06,76087.3633,0.0,-0.79613,4e-05,52.81089]
[1777542405021,35.06,76087.8433,0.0,-0.7961,4e-05,52.81528]
[1777542410026,35.06,76087.71,0.0,-0.7961,4e-05,52.81514]
[1777542415031,35.06,76088.18,0.0,-0.79608,4e-05,52.81943]
[1777542420036,35.07,76087.89,0.0,-0.79609,4e-05,52.8181]
[1777542425041,35.07,76093.62,0.0,-0.79583,4e-05,52.86104]
[1777542430046,35.07,76093.9167,0.0,-0.79582,4e-05,52.86378]
[1777542435051,35.07,76093.75,0.0,-0.79582,4e-05,52.8631]
[1777542440056,35.07,76093.7233,0.0,-0.79582,4e-05,52.86345]
[1777542445061,35.07,76102.9867,0.0,-0.79541,4e-05,52.93222]
[1777542447063,35.07,76110.6467,0.0,-0.79508,4e-05,52.98866]
[1777542452068,35.07,76104.09,0.0,-0.79537,4e-05,52.93888]
[1777542457923,35.07,76106.8967,0.0,-0.79525,4e-05,52.9596]
[1777542462959,35.07,76108.5767,0.0,-0.79518,4e-05,52.97194]
[1777542468084,35.07,76108.0033,0.0,-0.7952,4e-05,52.96764]
[1777542474036,35.07,76109.2433,0.0,-0.79515,4e-05,52.97666]
[1777542479074,35.07,76112.18,0.0,-0.79502,4e-05,52.9981]
[1777542484100,35.07,76110.16,0.0,-0.79511,4e-05,52.98303]
[1777542489105,35.07,76111.0833,0.0,-0.79507,4e-05,52.9897]
[1777542494111,35.07,76116.18,0.0,-0.79485,4e-05,53.02697]
[1777542499116,35.07,76118.98,0.0,-0.79473,4e-05,53.04712]
[1777542504121,35.07,76115.3633,0.0,-0.79489,4e-05,53.02007]
[1777542508125,35.07,76124.15,0.0,-0.79451,4e-05,53.0844]
[1777542513131,35.07,76140.29,0.0,-0.79382,4e-05,53.20096]
[1777542518136,35.06,76153.43,0.0,-0.79326,4e-05,53.29604]
[1777542523141,35.06,76156.4567,0.0,-0.79314,4e-05,53.31636]
[1777542528146,35.06,76160.33,0.0,-0.79298,4e-05,53.34286]
[1777542530148,35.06,76170.7167,0.0,-0.79254,4e-05,53.41832]
[1777542535153,35.06,76177.43,0.0,-0.79226,4e-05,53.4655]
[1777542540158,35.06,76177.5067,0.0,-0.79227,4e-05,53.4639]
[1777542545163,35.05,76180.7767,0.0,-0.79214,4e-05,53.48571]
[1777542548691,35.05,76179.1733,0.0,-0.79222,4e-05,53.47259]
[1777542552973,35.05,76175.99,0.0,-0.79237,4e-05,53.4475]
[1777542553074,35.05,76175.99,0.0,-0.79237,4e-05,53.44708]
[1777542557175,35.05,76165.81,0.0,-0.79283,4e-05,53.3706]
[1777542561179,35.05,76157.83,0.0,-0.79319,4e-05,53.3103]
[1777542566184,35.05,76159.52,0.0,-0.79312,4e-05,53.32084]
[1777542571189,35.04,76158.89,0.0,-0.79317,4e-05,53.31278]
[1777542574270,35.04,76157.98,0.0,-0.79322,4e-05,53.30496]
[1777542575193,35.04,76158.1367,0.0,-0.79321,4e-05,53.30575]
[1777542580198,35.04,76158.8733,0.0,-0.79319,4e-05,53.30931]
[1777542585203,35.04,76158.0533,0.0,-0.79324,4e-05,53.30144]
[1777542590208,35.04,76156.9,0.0,-0.7933,4e-05,53.29119]
[1777542595213,35.04,76156.8067,0.0,-0.79332,4e-05,53.28876]
[1777542600218,35.03,76153.14,0.0,-0.79349,4e-05,53.2601]
[1777542605224,35.03,76152.57,0.0,-0.79352,4e-05,53.25438]
[1777542610229,35.03,76155.4233,0.0,-0.79341,4e-05,53.27384]
[1777542615234,35.03,76157.68,0.0,-0.79332,4e-05,53.28878]
[1777542619238,35.03,76169.2233,0.0,-0.79283,4e-05,53.37232]
[1777542624243,35.03,76166.46,0.0,-0.79296,4e-05,53.34995]
[1777542629248,35.03,76166.7333,0.0,-0.79296,4e-05,53.35007]
[1777542634164,35.02,76175.1133,0.0,-0.79261,4e-05,53.40808]
[1777542639199,35.02,76178.2033,0.0,-0.79249,4e-05,53.4284]
[1777542644233,35.02,76186.84,0.0,-0.79213,4e-05,53.48936]
[1777542649269,35.02,76190.27,0.0,-0.792,4e-05,53.51173]
[1777542654274,35.01,76182.2767,0.0,-0.79237,4e-05,53.45023]
[1777542659279,35.01,76183.5167,0.0,-0.79233,4e-05,53.45684]
[1777542662282,35.01,76173.1233,0.0,-0.7928,4e-05,53.37891]
[1777542667287,35.01,76176.25,0.0,-0.79267,4e-05,53.39981]
[1777542672292,35.01,76174.76,0.0,-0.79275,4e-05,53.3867]
[1777542677297,35.01,76169.8433,0.0,-0.79298,4e-05,53.34851]
[1777542682302,35.0,76165.8233,0.0,-0.79317,4e-05,53.31713]
[1777542687307,35.0,76163.3767,0.0,-0.79328,4e-05,53.29743]
[1777542692312,35.0,76163.26,0.0,-0.7933,4e-05,53.29353]
[1777542695180,35.0,76162.6433,0.0,-0.79334,4e-05,53.28837]
[1777542695241,35.0,76162.6433,0.0,-0.79334,4e-05,53.28806]
[1777542700320,35.0,76163.71,0.0,-0.7933,4e-05,53.29434]
[1777542705325,35.0,76164.1633,0.0,-0.79329,4e-05,53.29612]
[1777542711332,35.0,76166.5733,0.0,-0.7932,4e-05,53.31193]
[1777542716337,34.99,76168.0333,0.0,-0.79315,4e-05,53.32093]
[1777542721342,34.99,76165.1967,0.0,-0.79328,4e-05,53.29844]
[1777542727348,34.99,76170.8267,0.0,-0.79305,4e-05,53.33786]
[1777542732353,34.99,76169.6667,0.0,-0.79311,4e-05,53.32759]
[1777542737358,34.99,76169.7267,0.0,-0.79312,4e-05,53.3263]
[1777542738359,34.99,76158.88,0.0,-0.79359,4e-05,53.24606]
[1777542739360,34.99,76150.1233,0.0,-0.79398,4e-05,53.18128]
[1777542744365,34.99,76154.58,0.0,-0.79379,4e-05,53.21321]
[1777542749370,34.99,76155.0833,0.0,-0.79377,4e-05,53.21587]
[1777542753374,34.98,76163.66,0.0,-0.79341,4e-05,53.27673]
[1777542758379,34.98,76168.8467,0.0,-0.79319,4e-05,53.31349]
[1777542758786,34.98,76168.8467,0.0,-0.79319,4e-05,53.31349]
[1777542759380,34.98,76168.7667,0.0,-0.7932,4e-05,53.31258]
[1777542764388,34.98,76168.0667,0.0,-0.79324,4e-05,53.30591]
[1777542769393,34.98,76164.6567,0.0,-0.7934,4e-05,53.27925]
[1777542772300,34.98,76163.75,0.0,-0.79344,4e-05,53.27203]
[1777542772396,34.98,76164.31,0.0,-0.79342,4e-05,53.27588]
[1777542777401,34.98,76163.9333,0.0,-0.79344,4e-05,53.27174]
[1777542782406,34.98,76158.85,0.0,-0.79367,4e-05,53.23295]
[1777542787411,34.98,76152.84,0.0,-0.79394,4e-05,53.18771]
[1777542792416,34.98,76147.3667,0.0,-0.79419,4e-05,53.14659]
[1777542795265,34.98,76148.8867,0.0,-0.79412,4e-05,53.15754]
[1777542795300,34.98,76148.8867,0.0,-0.79412,4e-05,53.15739]
[1777542800331,34.97,76150.41,0.0,-0.79406,4e-05,53.1679]
[1777542803359,34.97,76149.7,0.0,-0.79409,4e-05,53.16234]
[1777542804366,34.97,76135.9367,0.0,-0.79469,4e-05,53.06071]
[1777542809402,34.97,76131.05,0.0,-0.79491,4e-05,53.02468]
[1777542814437,34.97,76128.8967,0.0,-0.795,4e-05,53.00746]
[1777542819453,34.97,76131.8133,0.0,-0.79488,4e-05,53.02912]
[1777542824458,34.97,76129.2967,0.0,-0.79499,4e-05,53.01058]
[1777542829463,34.98,76127.11,0.0,-0.79508,4e-05,52.99462]
[1777542834468,34.98,76123.6433,0.0,-0.79523,4e-05,52.96929]
[1777542839479,34.98,76124.38,0.0,-0.79519,4e-05,52.97509]
[1777542844484,34.98,76124.7333,0.0,-0.79518,4e-05,52.97803]
[1777542849489,34.98,76124.63,0.0,-0.79518,4e-05,52.9776]
[1777542855495,34.98,76124.74,0.0,-0.79517,4e-05,52.97879]
[1777542860500,34.98,76126.6233,0.0,-0.79509,4e-05,52.99299]
[1777542865505,34.98,76131.2567,0.0,-0.79489,4e-05,53.02733]
[1777542870510,34.98,76136.3867,0.0,-0.79466,4e-05,53.06508]
[1777542875515,34.98,76135.2167,0.0,-0.79472,4e-05,53.05482]
[1777542880520,34.98,76133.2133,0.0,-0.79481,4e-05,53.04]
[1777542885525,34.98,76131.92,0.0,-0.79486,4e-05,53.03048]
[1777542890530,34.98,76137.42,0.0,-0.79462,4e-05,53.07095]
[1777542895535,34.98,76135.42,0.0,-0.79471,4e-05,53.05601]
[1777542900540,34.98,76137.6833,0.0,-0.79461,4e-05,53.0726]
[1777542905545,34.98,76132.62,0.0,-0.79484,4e-05,53.03506]
[1777542910550,34.98,76129.5867,0.0,-0.79497,4e-05,53.01277]
[1777542915555,34.98,76129.8333,0.0,-0.79496,4e-05,53.01471]
[1777542920560,34.98,76128.6467,0.0,-0.79501,4e-05,53.00608]
[1777542925565,34.98,76125.5733,0.0,-0.79514,4e-05,52.98361]
[1777542930570,34.98,76122.22,0.0,-0.79528,4e-05,52.95918]
[1777542935575,34.98,76120.2233,0.0,-0.79537,4e-05,52.94345]
[1777542940584,34.98,76119.68,0.0,-0.79539,4e-05,52.93996]
[1777542945589,34.98,76118.9833,0.0,-0.79542,4e-05,52.93535]
[1777542950594,34.98,76118.0033,0.0,-0.79546,4e-05,52.92868]
[1777542955599,34.98,76120.32,0.0,-0.79535,4e-05,52.94642]
[1777542956445,34.98,76120.32,0.0,-0.79535,4e-05,52.94642]
[1777542961605,34.98,76123.84,0.0,-0.7952,4e-05,52.97285]
[1777542967611,34.98,76128.3367,0.0,-0.795,4e-05,53.0063]
[1777542973551,34.98,76124.85,0.0,-0.79515,4e-05,52.98089]
[1777542978622,34.98,76129.9833,0.0,-0.79492,4e-05,53.01892]
[1777542984628,34.98,76127.39,0.0,-0.79504,4e-05,52.99995]
[1777542989633,34.98,76127.2133,0.0,-0.79504,4e-05,52.99883]
[1777542994638,34.98,76127.2933,0.0,-0.79504,4e-05,52.99814]
[1777543000644,34.98,76127.4867,0.0,-0.79503,4e-05,52.99978]
[1777543005649,34.98,76127.6567,0.0,-0.79502,4e-05,53.0012]
[1777543010654,34.98,76127.24,0.0,-0.79504,4e-05,52.99829]
[1777543015659,34.98,76128.36,0.0,-0.79499,4e-05,53.0067]
[1777543020664,34.98,76125.0033,0.0,-0.79514,4e-05,52.98208]
[1777543025669,34.98,76118.3033,0.0,-0.79542,4e-05,52.93309]
[1777543030674,34.98,76116.21,0.0,-0.79551,4e-05,52.91822]
[1777543035679,34.98,76118.1667,0.0,-0.79542,4e-05,52.93327]
[1777543040684,34.98,76118.1767,0.0,-0.79542,4e-05,52.93389]
[1777543045689,34.98,76115.1767,0.0,-0.79554,4e-05,52.91234]
[1777543050694,34.98,76114.31,0.0,-0.79558,4e-05,52.9066]
[1777543055699,34.99,76112.93,0.0,-0.79564,4e-05,52.89564]
[1777543060704,34.99,76114.7033,0.0,-0.79555,4e-05,52.9095]
[1777543065709,34.99,76116.2333,0.0,-0.79548,4e-05,52.92141]
[1777543069713,34.99,76124.0967,0.0,-0.79514,4e-05,52.97975]
[1777543074718,34.99,76118.29,0.0,-0.79539,4e-05,52.93722]
[1777543076720,34.99,76109.9067,0.0,-0.79575,4e-05,52.87558]
[1777543081725,34.99,76109.1767,0.0,-0.79578,4e-05,52.87106]
[1777543086730,34.99,76108.4167,0.0,-0.79581,4e-05,52.86634]
[1777543091735,34.99,76107.9133,0.0,-0.79582,4e-05,52.86353]
[1777543092220,34.99,76107.9133,0.0,-0.79582,4e-05,52.86353]
[1777543092736,34.99,76107.7567,0.0,-0.79583,4e-05,52.86255]
[1777543097741,34.99,76107.9233,0.0,-0.79581,4e-05,52.86469]
[1777543102746,34.99,76109.05,0.0,-0.79576,4e-05,52.87387]
[1777543107751,34.99,76109.0567,0.0,-0.79575,4e-05,52.87474]
[1777543112756,34.99,76109.1233,0.0,-0.79575,4e-05,52.87459]
[1777543117761,34.99,76109.2,0.0,-0.79574,4e-05,52.87597]
[1777543122766,34.99,76109.6567,0.0,-0.79572,4e-05,52.88018]
[1777543127771,34.99,76113.97,0.0,-0.79553,4e-05,52.91266]
[1777543133777,35.0,76113.3333,0.0,-0.79555,4e-05,52.90868]
[1777543139713,35.0,76112.98,0.0,-0.79556,4e-05,52.90682]
[1777543144748,35.0,76113.6667,0.0,-0.79553,4e-05,52.91249]
[1777543149787,35.0,76112.8633,0.0,-0.79556,4e-05,52.90717]
[1777543154799,35.0,76107.9033,0.0,-0.79577,4e-05,52.87125]
[1777543159804,35.0,76107.29,0.0,-0.79579,4e-05,52.86754]
[1777543164810,35.0,76110.1,0.0,-0.79566,4e-05,52.88902]
[1777543169815,35.0,76109.08,0.0,-0.7957,4e-05,52.8822]
[1777543174820,35.0,76103.6733,0.0,-0.79593,4e-05,52.84163]
[1777543179825,35.0,76104.81,0.0,-0.79588,4e-05,52.85097]
[1777543184830,35.0,76105.3133,0.0,-0.79585,4e-05,52.85559]
[1777543189835,35.0,76102.7333,0.0,-0.79596,4e-05,52.83747]
[1777543192838,35.0,76093.6567,0.0,-0.79635,4e-05,52.77115]
[1777543197843,35.01,76086.4533,0.0,-0.79665,4e-05,52.71939]
[1777543202848,35.01,76087.38,0.0,-0.7966,4e-05,52.72792]
[1777543207858,35.01,76087.6367,0.0,-0.79658,4e-05,52.7314]
[1777543212863,35.01,76088.15,0.0,-0.79654,4e-05,52.73674]
[1777543217868,35.01,76088.0867,0.0,-0.79654,4e-05,52.73779]
[1777543222873,35.01,76077.95,0.0,-0.79696,4e-05,52.66448]
[1777543227878,35.01,76078.3333,0.0,-0.79696,4e-05,52.6652]
[1777543232883,35.01,76079.79,0.0,-0.79691,4e-05,52.6732]
[1777543237874,35.01,76083.0633,0.0,-0.79676,4e-05,52.69879]
[1777543242893,35.01,76082.5233,0.0,-0.79677,4e-05,52.6969]
[1777543247898,35.01,76084.1367,0.0,-0.79669,4e-05,52.71051]
[1777543252903,35.01,76087.1667,0.0,-0.79655,4e-05,52.73448]
[1777543257908,35.02,76089.9933,0.0,-0.79642,4e-05,52.75681]
[1777543259910,35.02,76098.7233,0.0,-0.79604,4e-05,52.82177]
[1777543264915,35.02,76098.4767,0.0,-0.79604,4e-05,52.82095]
[1777543269920,35.02,76097.7067,0.0,-0.79607,4e-05,52.8163]
[1777543274925,35.02,76097.0833,0.0,-0.79609,4e-05,52.81272]
[1777543279930,35.02,76095.97,0.0,-0.79613,4e-05,52.80558]
[1777543284935,35.02,76099.4133,0.0,-0.79597,4e-05,52.83198]
[1777543289940,35.02,76099.76,0.0,-0.79595,4e-05,52.83545]
[1777543294945,35.02,76097.48,0.0,-0.79605,4e-05,52.81812]
[1777543297948,35.02,76089.4033,0.0,-0.79639,4e-05,52.75918]
[1777543303863,35.02,76088.4733,0.0,-0.79642,4e-05,52.75392]
[1777543308899,35.03,76087.11,0.0,-0.79647,4e-05,52.74525]
[1777543313933,35.03,76089.7767,0.0,-0.79635,4e-05,52.76625]
[1777543318969,35.03,76094.6,0.0,-0.79613,4e-05,52.80295]
[1777543323975,35.03,76096.6267,0.0,-0.79604,4e-05,52.81893]
[1777543327979,35.03,76105.6433,0.0,-0.79564,4e-05,52.88611]
[1777543332984,35.03,76101.3067,0.0,-0.79583,4e-05,52.85478]
[1777543337989,35.03,76100.1433,0.0,-0.79587,4e-05,52.84697]
[1777543342994,35.03,76100.2267,0.0,-0.79586,4e-05,52.84838]
[1777543347999,35.03,76100.1367,0.0,-0.79586,4e-05,52.84846]
[1777543353005,35.03,76100.93,0.0,-0.79583,4e-05,52.85359]
[1777543358010,35.03,76100.7167,0.0,-0.79583,4e-05,52.85275]
[1777543363015,35.03,76100.6867,0.0,-0.79583,4e-05,52.85326]
[1777543368020,35.03,76099.8133,0.0,-0.79586,4e-05,52.84758]
[1777543373025,35.04,76096.37,0.0,-0.79601,4e-05,52.823]
[1777543378030,35.04,76099.0133,0.0,-0.79589,4e-05,52.84329]
[1777543383035,35.04,76098.55,0.0,-0.7959,4e-05,52.84067]
[1777543388040,35.04,76103.63,0.0,-0.79568,4e-05,52.87887]
[1777543393045,35.04,76103.1,0.0,-0.7957,4e-05,52.87554]
[1777543398050,35.04,76106.9933,0.0,-0.79552,4e-05,52.90476]
[1777543400052,35.04,76118.8233,0.0,-0.79501,4e-05,52.99208]
[1777543405057,35.04,76122.85,0.0,-0.79484,4e-05,53.02163]
[1777543410062,35.04,76124.0367,0.0,-0.79479,4e-05,53.03012]
[1777543415067,35.04,76123.1367,0.0,-0.79483,4e-05,53.0217]
[1777543420072,35.04,76122.79,0.0,-0.79485,4e-05,53.01893]
[1777543425077,35.04,76124.5933,0.0,-0.79477,4e-05,53.032]
[1777543430082,35.04,76126.33,0.0,-0.7947,4e-05,53.04448]
[1777543435087,35.04,76130.5033,0.0,-0.79452,4e-05,53.07477]
[1777543440092,35.04,76129.06,0.0,-0.79458,4e-05,53.06361]
[1777543441600,35.04,76129.1367,0.0,-0.79458,4e-05,53.06408]
[1777543442094,35.04,76129.0633,0.0,-0.79459,4e-05,53.06344]
[1777543447099,35.04,76125.7867,0.0,-0.79473,4e-05,53.03895]
[1777543452104,35.04,76125.7167,0.0,-0.79474,4e-05,53.03812]
[1777543457109,35.04,76129.0267,0.0,-0.79459,4e-05,53.06214]
[1777543462114,35.03,76128.69,0.0,-0.79461,4e-05,53.05921]
[1777543467119,35.03,76128.14,0.0,-0.79464,4e-05,53.05472]
[1777543473125,35.03,76127.67,0.0,-0.79467,4e-05,53.0493]
[1777543479104,35.03,76124.1333,0.0,-0.79482,4e-05,53.02289]
[1777543484136,35.03,76122.5633,0.0,-0.79489,4e-05,53.01106]
[1777543489141,35.03,76128.4267,0.0,-0.79464,4e-05,53.05402]
[1777543494146,35.03,76127.6133,0.0,-0.79468,4e-05,53.04764]
[1777543499151,35.03,76123.7667,0.0,-0.79485,4e-05,53.01893]
[1777543504156,35.03,76116.3167,0.0,-0.79517,4e-05,52.96393]
[1777543509161,35.03,76118.2133,0.0,-0.79509,4e-05,52.97805]
[1777543510738,35.03,76118.18,0.0,-0.79509,4e-05,52.97781]
[1777543510844,35.03,76118.18,0.0,-0.79509,4e-05,52.97781]
[1777543511163,35.03,76118.12,0.0,-0.79509,4e-05,52.97737]
[1777543516168,35.03,76119.15,0.0,-0.79505,4e-05,52.98497]
[1777543521173,35.03,76119.2933,0.0,-0.79504,4e-05,52.98602]
[1777543526178,35.03,76119.16,0.0,-0.79505,4e-05,52.98503]
[1777543531183,35.03,76118.7833,0.0,-0.79507,4e-05,52.98078]
[1777543536188,35.03,76122.6967,0.0,-0.7949,4e-05,53.0096]
[1777543541232,35.03,76122.7467,0.0,-0.7949,4e-05,53.00981]
[1777543546237,35.03,76123.9467,0.0,-0.79484,4e-05,53.01846]
[1777543551242,35.03,76123.3033,0.0,-0.79487,4e-05,53.01353]
[1777543556248,35.03,76124.54,0.0,-0.79482,4e-05,53.02231]
[1777543560252,35.03,76116.7333,0.0,-0.79516,4e-05,52.96472]
[1777543565257,35.03,76110.7833,0.0,-0.79542,4e-05,52.92106]
[1777543570262,35.03,76108.5033,0.0,-0.79551,4e-05,52.90466]
[1777543575267,35.03,76108.0567,0.0,-0.79553,4e-05,52.9018]
[1777543580272,35.03,76098.8933,0.0,-0.79593,4e-05,52.83471]
[1777543581273,35.03,76088.68,0.0,-0.79637,4e-05,52.75952]
[1777543584276,35.03,76080.22,0.0,-0.79673,4e-05,52.69795]
[1777543589281,35.04,76079.36,0.0,-0.79675,4e-05,52.69325]
[1777543594286,35.04,76080.4733,0.0,-0.7967,4e-05,52.70166]
[1777543598653,35.04,76078.64,0.0,-0.79677,4e-05,52.68942]
[1777543604296,35.04,76082.7667,0.0,-0.79658,4e-05,52.72169]
[1777543609301,35.04,76085.08,0.0,-0.79647,4e-05,52.74017]
[1777543613305,35.04,76094.87,0.0,-0.79604,4e-05,52.8134]
[1777543618310,35.04,76098.99,0.0,-0.79586,4e-05,52.84459]
[1777543623315,35.04,76107.9033,0.0,-0.79547,4e-05,52.91097]
[1777543628321,35.04,76109.8967,0.0,-0.79538,4e-05,52.92597]
[1777543629974,35.04,76111.8167,0.0,-0.79529,4e-05,52.94018]
[1777543636202,35.04,76113.2967,0.0,-0.79523,4e-05,52.95129]
[1777543641238,35.04,76113.7467,0.0,-0.79521,4e-05,52.95471]
[1777543646273,35.04,76117.4367,0.0,-0.79505,4e-05,52.98194]
[1777543651308,35.04,76117.4133,0.0,-0.79505,4e-05,52.98025]
[1777543656342,35.04,76117.8433,0.0,-0.79503,4e-05,52.98336]
[1777543661354,35.04,76117.9833,0.0,-0.79503,4e-05,52.98432]
[1777543666359,35.04,76116.9967,0.0,-0.79507,4e-05,52.977]
[1777543671364,35.04,76117.5433,0.0,-0.79505,4e-05,52.98099]
[1777543677370,35.04,76117.5833,0.0,-0.79505,4e-05,52.98123]
[1777543682375,35.04,76118.44,0.0,-0.79501,4e-05,52.98748]
[1777543687380,35.04,76118.2033,0.0,-0.79502,4e-05,52.98567]
[1777543692385,35.04,76118.6733,0.0,-0.795,4e-05,52.98915]
[1777543697393,35.04,76125.1233,0.0,-0.79472,4e-05,53.03654]
[1777543702398,35.04,76125.43,0.0,-0.79471,4e-05,53.03843]
[1777543707403,35.04,76124.64,0.0,-0.79475,4e-05,53.03226]
[1777543712408,35.04,76130.3533,0.0,-0.79451,4e-05,53.07243]
[1777543717413,35.04,76131.28,0.0,-0.79447,4e-05,53.07868]
[1777543720416,35.04,76140.7833,0.0,-0.79406,4e-05,53.14829]
[1777543724903,35.04,76142.9,0.0,-0.79397,4e-05,53.16303]
[1777543725421,35.04,76142.54,0.0,-0.79399,4e-05,53.16017]
[1777543730426,35.04,76134.0133,0.0,-0.79437,4e-05,53.09635]
[1777543735432,35.04,76131.6633,0.0,-0.79447,4e-05,53.07841]
[1777543737150,35.04,76131.5767,0.0,-0.79448,4e-05,53.07766]
[1777543742439,35.04,76130.81,0.0,-0.79451,4e-05,53.07133]
[1777543747444,35.04,76132.4233,0.0,-0.79445,4e-05,53.08266]
[1777543752449,35.04,76131.7267,0.0,-0.79448,4e-05,53.07693]
[1777543757454,35.04,76125.6267,0.0,-0.79475,4e-05,53.03146]
[1777543762459,35.04,76121.77,0.0,-0.79492,4e-05,53.00286]
[1777543767464,35.04,76122.7667,0.0,-0.79488,4e-05,53.01004]
[1777543772469,35.04,76124.2233,0.0,-0.79482,4e-05,53.01908]
[1777543777474,35.04,76123.48,0.0,-0.79485,4e-05,53.01337]
[1777543782479,35.04,76123.75,0.0,-0.79484,4e-05,53.01516]
[1777543787484,35.04,76123.96,0.0,-0.79484,4e-05,53.01649]
[1777543792489,35.04,76123.8733,0.0,-0.79484,4e-05,53.01564]
[1777543797494,35.04,76123.91,0.0,-0.79484,4e-05,53.0157]
[1777543803423,35.04,76125.42,0.0,-0.79478,4e-05,53.02655]
[1777543808462,35.03,76126.04,0.0,-0.79475,4e-05,53.03084]
[1777543813498,35.03,76121.2367,0.0,-0.79496,4e-05,52.99531]
[1777543818522,35.03,76121.2867,0.0,-0.79496,4e-05,52.99558]
[1777543823527,35.03,76125.7133,0.0,-0.79477,4e-05,53.02808]
[1777543828532,35.03,76127.49,0.0,-0.79469,4e-05,53.04084]
[1777543833542,35.03,76127.17,0.0,-0.79471,4e-05,53.03668]
[1777543838547,35.03,76125.23,0.0,-0.7948,4e-05,53.02207]
[1777543843552,35.03,76124.8467,0.0,-0.79482,4e-05,53.01904]
[1777543843674,35.03,76124.8467,0.0,-0.79482,4e-05,53.01904]
[1777543849558,35.03,76126.97,0.0,-0.79473,4e-05,53.03439]
[1777543854564,35.03,76124.7133,0.0,-0.79483,4e-05,53.01752]
[1777543859569,35.03,76124.1533,0.0,-0.79485,4e-05,53.01321]
[1777543864574,35.03,76124.6633,0.0,-0.79483,4e-05,53.01676]
[1777543869579,35.03,76125.55,0.0,-0.79479,4e-05,53.02307]
[1777543874584,35.03,76128.8633,0.0,-0.79465,4e-05,53.04722]
[1777543879589,35.03,76129.9033,0.0,-0.79461,4e-05,53.05449]
[1777543884595,35.03,76129.6767,0.0,-0.79462,4e-05,53.0524]
[1777543889600,35.03,76127.1533,0.0,-0.79473,4e-05,53.03347]
[1777543894605,35.03,76111.6567,0.0,-0.79541,4e-05,52.91757]
[1777543899610,35.03,76108.5867,0.0,-0.79554,4e-05,52.89541]
[1777543904615,35.03,76111.76,0.0,-0.7954,4e-05,52.91923]
[1777543909620,35.03,76114.2,0.0,-0.79529,4e-05,52.93753]
[1777543911976,35.03,76114.3133,0.0,-0.79529,4e-05,52.93846]
[1777543912624,35.03,76114.0167,0.0,-0.7953,4e-05,52.93632]
[1777543917629,35.03,76113.5067,0.0,-0.79532,4e-05,52.93281]
[1777543922634,35.03,76112.9233,0.0,-0.79535,4e-05,52.92878]
[1777543927639,35.03,76109.8033,0.0,-0.79548,4e-05,52.90611]
[1777543932644,35.03,76109.4667,0.0,-0.79549,4e-05,52.90405]
[1777543937649,35.03,76110.7767,0.0,-0.79543,4e-05,52.91414]
[1777543942654,35.03,76113.3733,0.0,-0.79532,4e-05,52.9336]
[1777543947659,35.03,76119.3833,0.0,-0.79505,4e-05,52.97798]
[1777543952664,35.03,76120.36,0.0,-0.79502,4e-05,52.9837]
[1777543959514,35.03,76120.4133,0.0,-0.79501,4e-05,52.98405]
[1777543964548,35.03,76121.3967,0.0,-0.79497,4e-05,52.99125]
[1777543969583,35.03,76120.2033,0.0,-0.79502,4e-05,52.98242]
[1777543974621,35.03,76119.91,0.0,-0.79504,4e-05,52.98025]
[1777543979655,35.03,76119.94,0.0,-0.79504,4e-05,52.98046]
[1777543984696,35.03,76123.22,0.0,-0.79489,4e-05,53.0046]
[1777543990702,35.03,76122.9,0.0,-0.79491,4e-05,53.00207]
[1777543995707,35.03,76123.0267,0.0,-0.7949,4e-05,53.00288]
[1777543995962,35.03,76123.0267,0.0,-0.7949,4e-05,53.00288]
[1777543996708,35.03,76123.2133,0.0,-0.7949,4e-05,53.00423]
[1777544002714,35.03,76123.0867,0.0,-0.7949,4e-05,53.00313]
[1777544007719,35.03,76123.2467,0.0,-0.7949,4e-05,53.00417]
[1777544013725,35.03,76123.18,0.0,-0.7949,4e-05,53.00204]
[1777544019731,35.03,76122.9533,0.0,-0.79491,4e-05,53.00022]
[1777544024736,35.03,76121.7467,0.0,-0.79497,4e-05,52.99123]
[1777544030742,35.03,76120.2633,0.0,-0.79503,4e-05,52.98022]
[1777544032744,35.03,76109.2667,0.0,-0.79551,4e-05,52.8992]
[1777544037749,35.03,76102.16,0.0,-0.79581,4e-05,52.84737]
[1777544039751,35.03,76092.0067,0.0,-0.79625,4e-05,52.77282]
[1777544041753,35.03,76075.53,0.0,-0.79696,4e-05,52.65171]
[1777544042754,35.03,76065.6667,0.0,-0.79738,4e-05,52.57925]
[1777544047759,35.04,76067.71,0.0,-0.79728,4e-05,52.59659]
[1777544052764,35.04,76067.7567,0.0,-0.79727,4e-05,52.59909]
[1777544057769,35.04,76065.7767,0.0,-0.79734,4e-05,52.58666]
[1777544061059,35.04,76065.3467,0.0,-0.79735,4e-05,52.58481]
[1777544061626,35.04,76065.3467,0.0,-0.79735,4e-05,52.58481]
[1777544061654,35.04,76065.3467,0.0,-0.79734,4e-05,52.58526]
[1777544066778,35.04,76064.28,0.0,-0.79738,4e-05,52.5796]
[1777544070782,35.05,76055.6833,0.0,-0.79774,4e-05,52.51792]
[1777544075787,35.05,76052.3233,0.0,-0.79787,4e-05,52.49432]
[1777544077789,35.05,76042.3433,0.0,-0.79829,4e-05,52.42171]
[1777544082794,35.05,76024.3767,0.0,-0.79907,4e-05,52.28804]
[1777544087799,35.05,76024.27,0.0,-0.79907,4e-05,52.28702]
[1777544092804,35.05,76024.13,0.0,-0.79908,4e-05,52.28577]
[1777544097809,35.05,76029.8367,0.0,-0.79884,4e-05,52.32765]
[1777544101825,35.05,76032.6767,0.0,-0.79872,4e-05,52.34824]
[1777544106254,35.05,76040.9733,0.0,-0.79837,4e-05,52.40899]
[1777544106818,35.05,76041.4333,0.0,-0.79835,4e-05,52.41221]
[1777544111823,35.05,76041.8167,0.0,-0.79834,4e-05,52.4141]
[1777544114826,35.05,76049.92,0.0,-0.79799,4e-05,52.47336]
[1777544119831,35.04,76050.0,0.0,-0.798,4e-05,52.47259]
[1777544125837,35.04,76048.0433,0.0,-0.79809,4e-05,52.45662]
[1777544131735,35.04,76049.33,0.0,-0.79805,4e-05,52.46323]
[1777544136770,35.04,76052.31,0.0,-0.7979,4e-05,52.48807]
[1777544141805,35.04,76056.57,0.0,-0.79771,4e-05,52.5205]
[1777544146840,35.04,76053.7133,0.0,-0.79784,4e-05,52.4979]
[1777544151864,35.04,76056.43,0.0,-0.79774,4e-05,52.51652]
[1777544156869,35.04,76059.5933,0.0,-0.79761,4e-05,52.53832]
[1777544160799,35.04,76059.1867,0.0,-0.79763,4e-05,52.53435]
[1777544161394,35.04,76058.4133,0.0,-0.79767,4e-05,52.52832]
[1777544161874,35.04,76057.66,0.0,-0.7977,4e-05,52.52244]
[1777544166879,35.04,76052.3633,0.0,-0.79794,4e-05,52.48191]
[1777544171885,35.04,76051.48,0.0,-0.79799,4e-05,52.47413]
[1777544175889,35.04,76043.98,0.0,-0.79832,4e-05,52.41782]
[1777544180894,35.04,76044.2433,0.0,-0.79831,4e-05,52.41884]
[1777544185899,35.03,76049.3733,0.0,-0.7981,4e-05,52.45574]
[1777544190905,35.03,76050.6867,0.0,-0.79805,4e-05,52.46429]
[1777544195910,35.03,76049.9033,0.0,-0.79809,4e-05,52.45588]
[1777544200915,35.03,76048.0167,0.0,-0.79818,4e-05,52.44086]
[1777544205920,35.03,76046.89,0.0,-0.79824,4e-05,52.43153]
[1777544210925,35.03,76047.13,0.0,-0.79823,4e-05,52.43231]
[1777544215930,35.03,76037.8733,0.0,-0.79864,4e-05,52.36291]
[1777544220935,35.03,76032.5033,0.0,-0.79887,4e-05,52.32277]
[1777544225940,35.03,76028.3067,0.0,-0.79905,4e-05,52.29144]
[1777544230945,35.03,76020.6467,0.0,-0.79938,4e-05,52.23559]
[1777544235950,35.03,76021.6867,0.0,-0.7993,4e-05,52.24754]
[1777544240955,35.04,76021.7533,0.0,-0.79927,4e-05,52.25223]
[1777544245960,35.04,76021.31,0.0,-0.79927,4e-05,52.25311]
[1777544250965,35.04,76019.1467,0.0,-0.79934,4e-05,52.23982]
[1777544253968,35.04,76030.82,0.0,-0.79883,4e-05,52.32639]
[1777544254969,35.04,76039.3633,0.0,-0.79846,4e-05,52.39028]
[1777544259974,35.05,76042.42,0.0,-0.79831,4e-05,52.41608]
[1777544264413,35.05,76040.4733,0.0,-0.79838,4e-05,52.40425]
[1777544264979,35.05,76040.94,0.0,-0.79835,4e-05,52.40834]
[1777544269984,35.05,76041.9833,0.0,-0.79829,4e-05,52.41922]
[1777544274989,35.06,76039.9067,0.0,-0.79836,4e-05,52.40698]
[1777544279994,35.06,76035.1567,0.0,-0.79854,4e-05,52.37517]
[1777544285880,35.06,76035.1833,0.0,-0.79851,4e-05,52.37937]
[1777544290914,35.07,76034.3833,0.0,-0.79853,4e-05,52.37676]
[1777544295949,35.07,76035.3733,0.0,-0.79846,4e-05,52.38733]
[1777544300986,35.07,76039.9767,0.0,-0.79825,4e-05,52.42444]
[1777544306021,35.07,76042.1767,0.0,-0.79813,4e-05,52.4436]
[1777544311031,35.08,76041.9633,0.0,-0.79813,4e-05,52.44341]
[1777544316036,35.08,76040.75,0.0,-0.79816,4e-05,52.43727]
[1777544321041,35.08,76042.3233,0.0,-0.79808,4e-05,52.45171]
[1777544326046,35.08,76041.56,0.0,-0.79809,4e-05,52.44884]
[1777544331051,35.08,76045.93,0.0,-0.7979,4e-05,52.48205]
[1777544336056,35.08,76043.45,0.0,-0.79801,4e-05,52.46231]
[1777544341061,35.08,76043.0733,0.0,-0.79804,4e-05,52.45815]
[1777544346066,35.08,76045.19,0.0,-0.79796,4e-05,52.47237]
[1777544351071,35.08,76035.41,0.0,-0.79838,4e-05,52.39966]
[1777544356076,35.08,76031.29,0.0,-0.79856,4e-05,52.36905]
[1777544361081,35.08,76028.9,0.0,-0.79867,4e-05,52.35063]
[1777544366086,35.08,76027.3367,0.0,-0.79874,4e-05,52.33838]
[1777544371091,35.08,76026.0233,0.0,-0.7988,4e-05,52.32656]
[1777544376101,35.08,76025.0767,0.0,-0.79885,4e-05,52.31898]
[1777544381106,35.08,76016.76,0.0,-0.79921,4e-05,52.25707]
[1777544386111,35.08,76019.2467,0.0,-0.7991,4e-05,52.27515]
[1777544391116,35.08,76018.57,0.0,-0.79913,4e-05,52.26985]
[1777544396121,35.08,76017.3633,0.0,-0.79919,4e-05,52.26072]
[1777544400125,35.08,76008.5767,0.0,-0.79956,4e-05,52.19562]
[1777544405130,35.08,76004.9767,0.0,-0.79972,4e-05,52.16933]
[1777544410135,35.08,76007.0267,0.0,-0.79963,4e-05,52.18472]
[1777544415140,35.08,76007.13,0.0,-0.79962,4e-05,52.18569]
[1777544420145,35.08,76012.29,0.0,-0.7994,4e-05,52.22396]
[1777544425150,35.08,76004.41,0.0,-0.79974,4e-05,52.16579]
[1777544430155,35.08,76008.3933,0.0,-0.79956,4e-05,52.19551]
[1777544435160,35.08,76008.3767,0.0,-0.79957,4e-05,52.19405]
[1777544439164,35.08,76019.26,0.0,-0.7991,4e-05,52.27453]
[1777544445007,35.08,76019.25,0.0,-0.7991,4e-05,52.27404]
[1777544450040,35.08,76011.2633,0.0,-0.79945,4e-05,52.21483]
[1777544450859,35.08,76011.2633,0.0,-0.79945,4e-05,52.21483]
[1777544454067,35.08,76013.2167,0.0,-0.79936,4e-05,52.22924]
[1777544456081,35.08,76021.06,0.0,-0.79903,4e-05,52.2871]
[1777544461121,35.08,76021.3867,0.0,-0.79902,4e-05,52.28914]
[1777544466156,35.08,76023.5567,0.0,-0.79893,4e-05,52.30471]
[1777544471191,35.08,76020.0267,0.0,-0.79908,4e-05,52.2782]
[1777544476208,35.08,76020.4767,0.0,-0.79906,4e-05,52.28121]
[1777544481213,35.07,76021.27,0.0,-0.79903,4e-05,52.28671]
[1777544486218,35.07,76020.5367,0.0,-0.79906,4e-05,52.28091]
[1777544491223,35.07,76018.77,0.0,-0.79915,4e-05,52.2661]
[1777544496228,35.07,76018.5633,0.0,-0.79916,4e-05,52.26432]
[1777544501233,35.07,76018.9433,0.0,-0.79914,4e-05,52.26688]
[1777544506238,35.07,76019.7767,0.0,-0.79911,4e-05,52.27276]
[1777544511243,35.07,76019.5967,0.0,-0.79912,4e-05,52.27115]
[1777544516248,35.07,76019.31,0.0,-0.79913,4e-05,52.26877]
[1777544521253,35.07,76019.6433,0.0,-0.79912,4e-05,52.271]
[1777544524256,35.07,76031.7667,0.0,-0.7986,4e-05,52.36038]
[1777544529261,35.07,76033.4633,0.0,-0.79853,4e-05,52.37203]
[1777544534266,35.07,76034.9,0.0,-0.79848,4e-05,52.38179]
[1777544539271,35.07,76037.82,0.0,-0.79836,4e-05,52.40239]
[1777544540963,35.07,76037.88,0.0,-0.79836,4e-05,52.40263]
[1777544546278,35.07,76039.8467,0.0,-0.79828,4e-05,52.41593]
[1777544551283,35.07,76042.8733,0.0,-0.79816,4e-05,52.43571]
[1777544556294,35.07,76046.54,0.0,-0.79801,4e-05,52.46148]
[1777544561299,35.07,76046.7467,0.0,-0.79801,4e-05,52.46168]
[1777544566304,35.06,76047.7167,0.0,-0.79798,4e-05,52.46751]
[1777544572310,35.06,76047.83,0.0,-0.79798,4e-05,52.46673]
[1777544578316,35.06,76048.6167,0.0,-0.79796,4e-05,52.47093]
[1777544583324,35.06,76054.55,0.0,-0.79771,4e-05,52.51328]
[1777544584881,35.06,76054.4233,0.0,-0.79772,4e-05,52.51202]
[1777544585326,35.06,76052.6267,0.0,-0.7978,4e-05,52.49844]
[1777544590331,35.06,76051.2567,0.0,-0.79787,4e-05,52.48686]
[1777544595336,35.06,76050.5733,0.0,-0.79791,4e-05,52.4804]
[1777544600343,35.06,76051.35,0.0,-0.79788,4e-05,52.48477]
[1777544605348,35.06,76051.0,0.0,-0.79791,4e-05,52.48079]
[1777544610353,35.05,76050.9633,0.0,-0.79792,4e-05,52.47916]
[1777544615201,35.05,76050.05,0.0,-0.79797,4e-05,52.46968]
[1777544616207,35.05,76041.7667,0.0,-0.79833,4e-05,52.40823]
[1777544621243,35.05,76040.8167,0.0,-0.79837,4e-05,52.40029]
[1777544626278,35.05,76041.37,0.0,-0.79835,4e-05,52.40345]
[1777544631313,35.05,76040.3,0.0,-0.79841,4e-05,52.39466]
[1777544636348,35.05,76032.7133,0.0,-0.79874,4e-05,52.33793]
[1777544641384,35.05,76030.4367,0.0,-0.79884,4e-05,52.32061]
[1777544643386,35.05,76022.52,0.0,-0.79918,4e-05,52.26195]
[1777544646040,35.05,76023.2167,0.0,-0.79915,4e-05,52.26705]
[1777544646389,35.05,76022.31,0.0,-0.79919,4e-05,52.26032]
[1777544651394,35.05,76020.5367,0.0,-0.79927,4e-05,52.24712]
[1777544656399,35.05,76015.71,0.0,-0.79947,4e-05,52.21152]
[1777544662405,35.05,76016.2267,0.0,-0.79945,4e-05,52.21554]
[1777544667410,35.05,76013.9967,0.0,-0.79954,4e-05,52.1992]
[1777544672415,35.05,76013.5067,0.0,-0.79957,4e-05,52.19438]
[1777544675203,35.05,76013.3567,0.0,-0.79957,4e-05,52.19333]
[1777544680423,35.05,76013.7533,0.0,-0.79955,4e-05,52.19665]
[1777544685428,35.05,76011.6567,0.0,-0.79964,4e-05,52.18144]
[1777544690433,35.05,76010.3067,0.0,-0.7997,4e-05,52.17183]
[1777544695438,35.05,76003.38,0.0,-0.79999,4e-05,52.1211]
[1777544700443,35.05,76000.2867,0.0,-0.80012,4e-05,52.09896]
[1777544705448,35.05,75997.1033,0.0,-0.80025,4e-05,52.07628]
[1777544710454,35.05,75995.3333,0.0,-0.80032,4e-05,52.06415]
[1777544715459,35.05,75992.4633,0.0,-0.80043,4e-05,52.04394]
[1777544721465,35.06,75991.2233,0.0,-0.80048,4e-05,52.03614]
[1777544725531,35.06,75987.5333,0.0,-0.80063,4e-05,52.00976]
[1777544726470,35.06,75984.3,0.0,-0.80077,4e-05,51.98609]
[1777544731475,35.06,75985.5733,0.0,-0.80071,4e-05,51.99476]
[1777544735479,35.06,75977.8933,0.0,-0.80104,4e-05,51.93839]
[1777544735920,35.06,75977.8933,0.0,-0.80104,4e-05,51.93839]
[1777544735972,35.06,75977.8933,0.0,-0.80104,4e-05,51.93839]
[1777544736721,35.06,75977.72,0.0,-0.80104,4e-05,51.93728]
[1777544736769,35.06,75977.72,0.0,-0.80104,4e-05,51.93728]
[1777544737481,35.06,75978.3067,0.0,-0.80102,4e-05,51.9418]
[1777544742486,35.06,75981.0567,0.0,-0.8009,4e-05,51.96293]
[1777544747491,35.06,75980.1667,0.0,-0.80093,4e-05,51.95706]
[1777544747512,35.06,75980.1667,0.0,-0.80093,4e-05,51.95706]
[1777544747564,35.06,75980.1667,0.0,-0.80093,4e-05,51.95706]
[1777544753497,35.06,75982.1867,0.0,-0.80084,4e-05,51.97283]
[1777544758502,35.06,75984.36,0.0,-0.80074,4e-05,51.98955]
[1777544763507,35.06,75985.6733,0.0,-0.80068,4e-05,51.99979]
[1777544766078,35.06,75986.57,0.0,-0.80064,4e-05,52.00662]
[1777544766130,35.06,75986.57,0.0,-0.80064,4e-05,52.00662]
[1777544766608,35.06,75986.4033,0.0,-0.80065,4e-05,52.00547]
[1777545426006,35.11,76070.2867,0.0,-0.79671,4e-05,52.66754]
[1777546328913,35.21,76036.0833,0.0,-0.79756,4e-05,52.50051]
[1777547577551,35.2,76200.7067,0.0,-0.79054,4e-05,53.6699]
[1777548846386,35.19,76063.09,0.0,-0.79664,4e-05,52.62522]
[1777548980808,35.21,76074.6467,0.0,-0.79605,4e-05,52.7238]
[1777549854108,35.34,76052.0633,0.0,-0.79616,4e-05,52.67876]
[1777550763578,35.36,76105.16,0.0,-0.79372,4e-05,53.07623]
[1777551904208,35.74,76336.3367,0.0,-0.78095,4e-05,55.12138]
[1777552797158,35.81,76320.0133,0.0,-0.78125,4e-05,55.05296]
[1777554289195,35.87,76308.48,0.0,-0.78142,4e-05,54.99887]
[1777555414953,35.92,76248.6,0.0,-0.78378,4e-05,54.59516]
[1777556306591,35.93,76278.9267,0.0,-0.78243,4e-05,54.80225]
[1777557207543,35.91,76461.56,0.0,-0.77451,4e-05,56.05316]
[1777557991308,35.94,76528.8433,0.0,-0.77136,5e-05,56.53217]
[1777558845831,35.97,76251.8367,0.0,-0.7835,4e-05,54.5886]
[1777559660783,35.92,76338.4467,0.0,-0.78013,4e-05,55.12839]
[1777560245608,35.89,76285.13,0.0,-0.78273,4e-05,54.70514]
[1777560351680,35.88,76296.25,0.0,-0.7823,4e-05,54.77365]
[1777561422864,35.91,76246.6467,0.0,-0.78431,4e-05,54.42921]
[1777561649398,35.99,76284.0233,0.0,-0.78212,4e-05,54.77245]
[1777562006073,35.98,76308.8767,0.0,-0.78115,4e-05,54.9255]
[1777562391038,36.04,76401.1233,0.0,-0.77667,4e-05,55.62698]
[1777562703122,36.14,76427.9067,0.0,-0.77477,4e-05,55.9096]
[1777563121369,36.2,76553.3367,0.0,-0.76878,5e-05,56.8283]
[1777563352069,36.2,76379.04,0.0,-0.77656,4e-05,55.61163]
[1777564041754,36.24,76311.21,0.0,-0.77934,4e-05,55.157]
[1777564462964,36.2,76468.4633,0.0,-0.77268,4e-05,56.20672]
[1777564812182,36.08,76456.8167,0.0,-0.77407,4e-05,55.9983]
[1777564843503,36.08,76452.46,0.0,-0.77426,4e-05,55.96793]
[1777565442648,36.16,76402.66,0.0,-0.77597,4e-05,55.68099]
[1777565463657,36.16,76411.6333,0.0,-0.77555,4e-05,55.74739]
[1777566264336,36.21,76352.9833,0.0,-0.77789,4e-05,55.36194]
[1777566623389,36.15,76354.3433,0.0,-0.77823,4e-05,55.30865]
[1777567260427,36.2,76331.5767,0.0,-0.77893,4e-05,55.18329]
[1777567904891,36.27,76325.5067,0.0,-0.77874,4e-05,55.19648]
[1777568346117,36.25,76242.6433,0.0,-0.78254,4e-05,54.58326]
[1777569090957,36.23,76242.08,0.0,-0.78281,4e-05,54.53352]
[1777569711737,36.2,76125.1467,0.0,-0.78815,4e-05,53.65851]
[1777570267438,36.07,76241.88,0.0,-0.78403,4e-05,54.33864]
[1777570299216,36.08,76186.2533,0.0,-0.78635,4e-05,53.95907]
[1777571342589,36.15,76214.0033,0.0,-0.78472,4e-05,54.20191]
[1777571368662,36.16,76208.74,0.0,-0.78488,4e-05,54.17591]
[1777571819856,36.24,76260.0333,0.0,-0.78211,4e-05,54.60802]
[1777572256391,36.1,76330.0133,0.0,-0.78005,4e-05,54.94751]
[1777572962143,36.12,76334.6,0.0,-0.77975,4e-05,54.98307]
[1777573240847,36.12,76424.1333,0.0,-0.77582,4e-05,55.60222]
[1777573761155,36.04,76311.42,0.0,-0.7814,4e-05,54.71892]
[1777574040045,36.05,76230.09,0.0,-0.7849,4e-05,54.14824]
[1777574498070,36.06,76313.8,0.0,-0.78118,4e-05,54.74011]
[1777575012128,35.89,76406.39,0.0,-0.77832,4e-05,55.2095]
[1777575501555,35.9,76357.2033,0.0,-0.78047,4e-05,54.86011]
[1777575878190,35.92,76330.52,0.0,-0.78158,4e-05,54.67402]
[1777575940621,35.92,76323.6233,0.0,-0.78187,4e-05,54.62716]
[1777576156306,35.88,76381.5833,0.0,-0.77959,4e-05,54.99416]
[1777576907263,35.96,76433.4933,0.0,-0.77674,4e-05,55.4247]
[1777577199511,36.0,76461.4433,0.0,-0.77528,4e-05,55.64664]
[1777577607998,35.92,76480.2667,0.0,-0.77503,4e-05,55.68956]
[1777578030342,35.83,76470.0233,0.0,-0.77613,4e-05,55.52043]
[1777578257043,35.83,76414.2133,0.0,-0.77867,4e-05,55.11716]
[1777578577329,35.85,76439.68,0.0,-0.7774,4e-05,55.31139]
[1777578853113,35.82,76437.0133,0.0,-0.77775,4e-05,55.25551]
[1777579152128,35.79,76416.9333,0.0,-0.77886,4e-05,55.079]
[1777579428919,35.78,76420.6267,0.0,-0.77878,4e-05,55.08804]
[1777579685944,35.78,76385.9533,0.0,-0.78034,4e-05,54.83659]
[1777579996678,35.77,76470.5767,0.0,-0.77665,4e-05,55.41797]
[1777580082673,35.79,76447.2933,0.0,-0.77758,4e-05,55.26804]
[1777580434866,35.83,76388.9967,0.0,-0.77992,4e-05,54.88765]
[1777580626173,35.89,76488.7367,0.0,-0.77501,5e-05,55.65237]
[1777581061028,36.06,76463.8967,0.0,-0.77497,4e-05,55.63323]
[1777581256848,36.09,76487.6467,0.0,-0.77374,4e-05,55.82018]
[1777581594282,36.07,76518.9767,0.0,-0.77246,5e-05,56.01509]
[1777581877441,36.03,76526.24,0.0,-0.77242,5e-05,56.02173]
[1777582297366,35.98,76527.94,0.0,-0.77273,5e-05,55.97407]
[1777582996736,36.01,76512.6567,0.0,-0.77327,5e-05,55.87754]
[1777583928735,36.16,76440.05,0.0,-0.77552,4e-05,55.49661]
[1777584841454,36.02,76398.15,0.0,-0.77844,4e-05,55.04015]
[1777585144267,35.86,76437.5133,0.0,-0.77786,4e-05,55.14651]
[1777585170566,35.85,76419.2533,0.0,-0.77873,4e-05,55.00944]
[1777585547408,35.81,76380.1567,0.0,-0.78077,4e-05,54.68404]
[1777585798064,35.92,76320.2467,0.0,-0.78272,4e-05,54.35724]
[1777586180079,36.08,76272.5433,0.0,-0.78372,4e-05,54.17326]
[1777586532137,36.17,76303.7233,0.0,-0.78171,4e-05,54.48024]
[1777586732657,36.2,76288.5467,0.0,-0.78217,4e-05,54.39991]
[1777587094862,36.16,76325.7467,0.0,-0.78086,4e-05,54.61005]
[1777587326568,36.12,76354.1,0.0,-0.77985,4e-05,54.77128]
[1777587627288,36.02,76387.5533,0.0,-0.77915,4e-05,54.89061]
[1777587987834,35.92,76412.41,0.0,-0.77875,4e-05,54.96049]
[1777588222270,35.85,76439.9967,0.0,-0.77801,4e-05,55.08133]
[1777588285495,35.84,76441.7,0.0,-0.77806,4e-05,55.07545]
[1777588579703,35.87,76317.1233,0.0,-0.78337,4e-05,54.22123]
[1777588780340,35.96,76331.2,0.0,-0.78216,4e-05,54.402]
[1777589172304,36.04,76321.0033,0.0,-0.78203,4e-05,54.40799]
[1777589385456,36.08,76316.7033,0.0,-0.78195,4e-05,54.41236]
[1777589668292,36.09,76272.65,0.0,-0.78384,4e-05,54.10538]
[1777589979559,36.13,76227.2633,0.0,-0.78555,4e-05,53.81837]
[1777590317384,36.18,76275.88,0.0,-0.78314,4e-05,54.19884]
[1777590614061,36.18,76238.3567,0.0,-0.78477,4e-05,53.93224]
[1777590860828,36.15,76294.0833,0.0,-0.78257,4e-05,54.28631]
[1777591232301,36.16,76308.55,0.0,-0.78186,4e-05,54.3927]
[1777591638731,36.05,76295.4267,0.0,-0.78326,4e-05,54.1767]
[1777591879081,35.97,76333.05,0.0,-0.78222,4e-05,54.34907]
[1777591940819,35.95,76315.1633,0.0,-0.78314,4e-05,54.20316]
[1777592238346,35.91,76334.5067,0.0,-0.78258,4e-05,54.29355]
[1777592486703,35.96,76316.4567,0.0,-0.78305,4e-05,54.20982]
[1777592803899,35.97,76303.8967,0.0,-0.78356,4e-05,54.12114]
[1777593193317,36.0,76358.7533,0.0,-0.78092,4e-05,54.53458]
[1777593465598,36.04,76341.6033,0.0,-0.78145,4e-05,54.44281]
[1777594288506,35.78,76478.43,0.0,-0.77719,5e-05,55.13452]
[1777595245500,35.66,76502.34,0.0,-0.77701,5e-05,55.16329]
[1777596738728,35.58,76466.7133,0.0,-0.77935,5e-05,54.78384]
[1777597010419,35.61,76443.26,0.0,-0.78015,5e-05,54.64782]
[1777597540702,35.68,76479.9033,0.0,-0.77807,5e-05,54.96145]
[1777597573749,35.68,76505.8267,0.0,-0.77694,5e-05,55.14054]
[1777598317354,35.81,76613.86,0.0,-0.7711,5e-05,56.01921]
[1777598405709,35.81,76602.4467,0.0,-0.77162,5e-05,55.93824]
[1777599059331,35.82,76523.18,0.0,-0.77521,5e-05,55.37254]
[1777599371706,35.9,76577.1867,0.0,-0.77227,5e-05,55.81595]
[1777599799196,35.9,76631.0467,0.0,-0.76978,5e-05,56.19039]
[1777600229403,35.84,76700.4467,0.0,-0.76704,5e-05,56.60641]
[1777600639101,35.98,76759.5733,0.0,-0.76342,5e-05,57.12941]
[1777601291162,36.23,76662.9267,0.0,-0.76619,5e-05,56.6766]
[1777601521225,36.21,76692.3867,0.0,-0.76496,5e-05,56.85985]
[1777601858927,36.19,76727.5433,0.0,-0.76351,5e-05,57.07318]
[1777601934421,36.2,76661.12,0.0,-0.76652,5e-05,56.62121]
[1777602930786,36.36,76581.8667,0.0,-0.76908,5e-05,56.202]
[1777602968910,36.35,76586.5833,0.0,-0.76893,5e-05,56.22488]
[1777604353330,36.34,76588.39,0.0,-0.769,5e-05,56.19522]
[1777605622335,36.22,77258.5867,0.0,-0.73855,5e-05,60.56053]
[1777606735615,36.13,77211.88,0.0,-0.74143,5e-05,60.1599]
[1777607729468,36.22,77136.1333,0.0,-0.74452,5e-05,59.71113]
[1777609140524,36.36,77204.8167,0.0,-0.7404,5e-05,60.23845]
[1777610736769,36.64,77070.2433,0.0,-0.74508,5e-05,59.54117]
[1777612868687,36.57,77099.0033,0.0,-0.74436,5e-05,59.61772]
[1777614512223,36.53,77179.4233,0.0,-0.74086,5e-05,60.07571]
[1777615804232,36.38,77155.41,0.0,-0.74309,5e-05,59.76725]
[1777617658433,36.34,77061.73,0.0,-0.74793,5e-05,59.07197]
[1777617783113,36.34,77036.56,0.0,-0.74912,5e-05,58.90418]
[1777618506654,36.24,77009.9767,0.0,-0.75114,5e-05,58.61938]
[1777619367970,36.23,77090.7533,0.0,-0.74738,5e-05,59.13578]
[1777620312999,36.15,77059.9867,0.0,-0.74948,5e-05,58.83636]
[1777621198874,36.28,77052.14,0.0,-0.74901,5e-05,58.87347]
[1777622756506,35.91,77148.91,0.0,-0.74694,5e-05,59.178]
[1777623674495,35.42,77401.7833,0.0,-0.73794,5e-05,60.44537]
[1777624304133,35.38,77471.87,0.0,-0.73477,5e-05,60.86104]
[1777625151825,35.38,77395.9533,0.0,-0.73857,5e-05,60.34118]
[1777626387809,35.57,77385.8767,0.0,-0.73791,5e-05,60.39097]
[1777628325314,35.39,77369.7867,0.0,-0.74001,5e-05,60.09644]
[1777630311284,35.14,77205.1467,0.0,-0.74993,5e-05,58.72851]
[1777631557726,35.05,77355.8567,0.0,-0.74324,5e-05,59.64366]
[1777631909081,35.17,77313.9033,0.0,-0.74454,5e-05,59.44914]
[1777633378751,34.83,77335.2867,0.0,-0.74584,5e-05,59.28213]
[1777634667665,34.63,77460.1833,0.0,-0.74107,5e-05,59.93566]
[1777635463694,34.51,77391.28,0.0,-0.74538,5e-05,59.3471]
[1777637483566,34.46,77431.345,0.0,-0.74383,5e-05,59.53371]
[1777638004450,34.42,77718.78,0.0,-0.72944,5e-05,61.43611]
[1777638864944,34.78,78037.575,0.0,-0.71051,5e-05,63.72978]
[1777639736688,34.87,78028.47,0.0,-0.71051,5e-05,63.70649]
[1777640663566,34.89,78135.455,0.0,-0.70476,5e-05,64.36377]
[1777641287686,34.91,78322.78,0.0,-0.6947,5e-05,65.49127]
[1777642259642,34.4,78284.185,0.0,-0.69992,5e-05,64.93739]
[1777642842751,34.6,78171.955,0.0,-0.70476,5e-05,64.3538]
[1777642947837,34.68,78244.805,0.0,-0.70036,5e-05,64.84944]
[1777643648611,35.01,78773.695,0.0,-0.66968,6e-05,68.05266]
[1777644162073,35.42,78670.53,0.0,-0.67313,5e-05,67.66582]
[1777645041936,35.28,78691.59,0.0,-0.6728,5e-05,67.69586]
[1777645537444,35.28,78319.91,0.0,-0.6929,5e-05,65.58076]
[1777646129618,35.31,78261.065,0.0,-0.69585,5e-05,65.24215]
[1777647397000,35.28,78377.035,0.0,-0.68992,5e-05,65.87275]
[1777648357028,35.32,78383.35,0.0,-0.68944,5e-05,65.90491]
[1777649726965,35.21,78546.4,0.0,-0.68134,5e-05,66.74891]
[1777650674491,35.21,78355.38,0.0,-0.69172,5e-05,65.62794]
[1777651006066,35.25,78379.92,0.0,-0.69019,5e-05,65.78405]
[1777651203453,35.24,78454.63,0.0,-0.68623,5e-05,66.20633]
[1777652642746,35.32,78279.45,0.0,-0.69523,5e-05,65.19777]
[1777652653286,35.32,78275.575,0.0,-0.69545,5e-05,65.17347]
[1777653653737,35.22,78337.36,0.0,-0.69277,5e-05,65.45898]
[1777654828036,35.33,78242.055,0.0,-0.69727,5e-05,64.9317]
[1777655693851,35.22,78337.535,0.0,-0.6929,5e-05,65.40991]
[1777657145114,35.05,78490.19,0.0,-0.68575,5e-05,66.16949]
[1777658220024,35.18,78579.09,0.0,-0.68021,5e-05,66.71605]
[1777659482943,35.12,78535.295,0.0,-0.68302,5e-05,66.4084]
[1777660745862,35.07,78520.6,0.0,-0.68415,5e-05,66.27153]
[1777661765412,35.04,78455.175,0.0,-0.68794,5e-05,65.85494]
[1777663449880,34.77,78415.685,0.0,-0.69179,5e-05,65.43667]
[1777664909567,34.82,78377.375,0.0,-0.69362,5e-05,65.20625]
[1777665135796,34.81,78410.15,0.0,-0.69195,5e-05,65.38548]
[1777666561301,34.9,78273.0,0.0,-0.69891,5e-05,64.58451]
[1777668203012,34.87,78019.225,0.0,-0.7127,5e-05,62.96769]
[1777668982559,35.02,77892.18,0.0,-0.71851,5e-05,62.24049]
[1777669435338,35.11,77989.07,0.0,-0.71287,5e-05,62.90272]
[1777670077907,35.15,77970.84,0.0,-0.71365,5e-05,62.79491]
[1777670911585,35.21,78080.82,0.0,-0.70753,5e-05,63.4982]
[1777671246080,35.14,78148.935,0.0,-0.70434,5e-05,63.86576]
[1777671732743,35.0,78174.565,0.0,-0.70388,5e-05,63.92387]
[1777672317389,34.88,78145.59,0.0,-0.70618,5e-05,63.66018]
[1777673082202,34.9,78253.505,0.0,-0.70031,5e-05,64.31379]
[1777673237359,34.89,78290.485,0.0,-0.69843,5e-05,64.52403]
[1777673884576,34.78,78321.14,0.0,-0.69742,5e-05,64.63371]
[1777674589823,34.87,78324.34,0.0,-0.69677,5e-05,64.6854]
[1777675362649,34.91,78235.34,0.0,-0.70136,5e-05,64.15556]
[1777675918710,34.9,78164.505,0.0,-0.70527,5e-05,63.70176]
[1777676432328,34.78,78133.645,0.0,-0.70771,5e-05,63.42212]
[1777677564992,34.8,78087.985,0.0,-0.71008,5e-05,63.12468]
[1777678747663,34.9,78117.13,0.0,-0.70799,5e-05,63.33921]
[1777679765087,34.77,78185.69,0.0,-0.70517,5e-05,63.65973]
[1777680939559,34.97,78208.15,0.0,-0.7028,5e-05,63.88989]
[1777682054829,35.04,78310.105,0.0,-0.69698,5e-05,64.51776]
[1777682894581,34.96,78291.585,0.0,-0.69849,5e-05,64.34252]
[1777683808548,35.01,78301.71,0.0,-0.69769,5e-05,64.41031]
[1777683962330,35.0,78302.15,0.0,-0.69773,5e-05,64.40359]
[1777684677606,35.07,78322.905,0.0,-0.69628,5e-05,64.5459]
[1777685747556,35.08,78362.22,0.0,-0.69413,5e-05,64.76058]
[1777686834335,35.15,78322.135,0.0,-0.69598,5e-05,64.53385]
[1777687919848,35.05,78292.115,0.0,-0.69824,5e-05,64.27424]
[1777689387579,34.84,78326.315,0.0,-0.69772,5e-05,64.32518]
[1777689952934,34.92,78391.1,0.0,-0.69378,5e-05,64.73968]
[1777690557573,34.91,78430.6,0.0,-0.69169,5e-05,64.95593]
[1777691258513,34.99,78320.75,0.0,-0.69727,5e-05,64.32799]
[1777691836867,34.97,78257.53,0.0,-0.70081,5e-05,63.92692]
[1777692523581,34.96,78390.69,0.0,-0.69368,5e-05,64.70128]
[1777693026843,35.02,78453.59,0.0,-0.68997,5e-05,65.08743]
[1777693081747,35.01,78462.21,0.0,-0.68953,5e-05,65.13331]
[1777693599681,35.0,78358.6,0.0,-0.69526,5e-05,64.50624]
[1777694488825,34.96,78422.15,0.0,-0.69212,5e-05,64.83638]
[1777694910600,34.97,78264.495,0.0,-0.70064,5e-05,63.89308]
[1777695954224,34.96,78289.365,0.0,-0.69939,5e-05,64.01371]
[1777696948484,35.05,78222.43,0.0,-0.70251,5e-05,63.63899]
[1777697512334,35.18,78164.515,0.0,-0.7049,5e-05,63.34679]
[1777697949582,35.27,78172.75,0.0,-0.70392,5e-05,63.44168]
[1777698458578,35.28,78179.75,0.0,-0.70354,5e-05,63.47548]
[1777698994428,35.23,78095.825,0.0,-0.70833,5e-05,62.92167]
[1777699537485,35.26,78067.085,0.0,-0.70969,5e-05,62.75108]
[1777699777251,35.28,78105.545,0.0,-0.70757,5e-05,62.99202]
[1777700906832,35.3,78222.9,0.0,-0.70126,5e-05,63.68849]
[1777701716763,35.31,78230.775,0.0,-0.70079,5e-05,63.72541]
[1777703071775,35.35,78160.055,0.0,-0.70443,5e-05,63.28712]
[1777704287907,35.34,78227.01,0.0,-0.70102,5e-05,63.6528]
[1777706469185,34.96,78316.255,0.0,-0.69859,5e-05,63.91899]
[1777708833948,35.29,78236.035,0.0,-0.70107,5e-05,63.57097]
[1777710252780,35.17,78292.62,0.0,-0.69881,5e-05,63.80839]
[1777712492416,34.99,78336.95,0.0,-0.69762,5e-05,63.91577]
[1777714339473,35.17,78291.44,0.0,-0.69918,5e-05,63.69685]
[1777716286768,35.09,78312.92,0.0,-0.69857,5e-05,63.73623]
[1777717981004,35.21,78271.43,0.0,-0.70019,5e-05,63.51598]
[1777719936283,35.31,78207.785,0.0,-0.70317,5e-05,63.14018]
[1777720333533,35.25,78187.865,0.0,-0.70465,5e-05,62.97338]
[1777722196088,35.19,78154.675,0.0,-0.70691,5e-05,62.68912]
[1777723299940,35.18,78167.215,0.0,-0.70637,5e-05,62.73204]
[1777723868577,35.17,78120.39,0.0,-0.70895,5e-05,62.42817]
[1777724766826,35.16,78225.36,0.0,-0.70345,5e-05,63.03948]
[1777726204758,35.48,78226.405,0.0,-0.70152,5e-05,63.20048]
[1777727343910,35.37,78310.195,0.0,-0.69774,5e-05,63.60729]
[1777727641779,35.38,78433.175,0.0,-0.69101,5e-05,64.32681]
[1777728159470,35.48,78325.98,0.0,-0.69629,5e-05,63.74098]
[1777729098076,35.24,78313.08,0.0,-0.69845,5e-05,63.51005]
[1777730226511,35.42,78402.065,0.0,-0.69263,5e-05,64.10421]
[1777730283574,35.42,78393.455,0.0,-0.69311,5e-05,64.05202]
[1777732739550,35.25,78381.635,0.0,-0.6949,5e-05,63.83102]
[1777733056809,35.34,78400.475,0.0,-0.69338,5e-05,63.98102]
[1777734501830,35.27,78469.485,0.0,-0.69009,5e-05,64.31071]
[1777735239944,35.22,78371.15,0.0,-0.69579,5e-05,63.69211]
[1777736585915,35.32,78419.945,0.0,-0.69263,5e-05,63.99927]
[1777737626391,35.19,78479.83,0.0,-0.69018,6e-05,64.25216]
[1777738364051,35.18,78535.815,0.0,-0.68719,6e-05,64.5518]
[1777739163488,35.28,78516.83,0.0,-0.6877,6e-05,64.47544]
[1777740299637,35.13,78430.96,0.0,-0.69335,5e-05,63.87216]
[1777741295090,35.17,78453.885,0.0,-0.69193,5e-05,64.00152]
[1777741346833,35.18,78455.25,0.0,-0.69181,5e-05,64.01391]
[1777743497082,35.24,78486.68,0.0,-0.68988,6e-05,64.17362]
[1777743676773,35.22,78466.56,0.0,-0.69108,6e-05,64.04511]
[1777744468593,35.38,78403.705,0.0,-0.69366,5e-05,63.74323]
[1777745354078,35.22,78349.765,0.0,-0.69762,5e-05,63.31532]
[1777746552558,35.07,78387.33,0.0,-0.6965,5e-05,63.42814]
[1777747742925,35.32,78445.73,0.0,-0.69191,5e-05,63.87534]
[1777749261005,35.28,78509.035,0.0,-0.68875,6e-05,64.18424]
[1777749887175,35.28,78451.06,0.0,-0.69195,5e-05,63.83575]
[1777751457090,35.18,78497.95,0.0,-0.69008,6e-05,64.01354]
[1777752983081,35.36,78445.5,0.0,-0.69202,5e-05,63.76702]
[1777754278645,35.39,78475.345,0.0,-0.69029,5e-05,63.92253]
[1777755925087,35.31,78490.045,0.0,-0.69,6e-05,63.9299]
[1777756073328,35.28,78510.57,0.0,-0.68908,6e-05,64.02588]
[1777757309759,35.28,78500.165,0.0,-0.68973,6e-05,63.93606]
[1777757925935,35.44,79021.875,0.0,-0.65966,6e-05,66.83194]
[1777758665208,35.49,78761.165,0.0,-0.67411,6e-05,65.46457]
[1777760100568,35.37,78753.94,0.0,-0.67525,6e-05,65.33691]
[1777761383462,35.4,78740.75,0.0,-0.67592,6e-05,65.24606]
[1777762442026,35.54,78825.425,0.0,-0.67046,6e-05,65.74016]
[1777764305013,35.41,78754.715,0.0,-0.67525,6e-05,65.25601]
[1777765836590,35.56,78680.5,0.0,-0.67863,6e-05,64.88258]
[1777766896766,35.64,78617.5,0.0,-0.68178,6e-05,64.54384]
[1777767333400,35.6,78554.555,0.0,-0.68547,6e-05,64.16427]
[1777767623588,35.6,78586.685,0.0,-0.68372,6e-05,64.3381]
[1777768502744,35.44,78660.79,0.0,-0.68059,6e-05,64.64999]
[1777768747587,35.54,78663.22,0.0,-0.6799,6e-05,64.70584]
[1777769282934,35.61,78539.525,0.0,-0.6864,6e-05,64.03386]
[1777769845836,35.72,78538.28,0.0,-0.68588,6e-05,64.06855]
[1777770141494,35.73,78404.735,0.0,-0.69315,5e-05,63.30553]
[1777770651744,35.73,78373.235,0.0,-0.69491,5e-05,63.10922]
[1777771206827,35.77,78275.32,0.0,-0.70002,5e-05,62.54478]
[1777771769172,35.76,78286.745,0.0,-0.69949,5e-05,62.59331]
[1777772811859,35.87,78247.58,0.0,-0.70101,5e-05,62.39864]
[1777773987000,35.86,78311.545,0.0,-0.6977,5e-05,62.73856]
[1777774343578,35.88,78205.645,0.0,-0.70331,5e-05,62.11812]
[1777774753815,35.77,78130.115,0.0,-0.70805,5e-05,61.59002]
[1777775708795,35.81,78158.04,0.0,-0.70636,5e-05,61.75918]
[1777775879968,35.8,78129.815,0.0,-0.70794,5e-05,61.57981]
[1777776738578,35.76,78183.89,0.0,-0.70535,5e-05,61.85876]
[1777778022254,35.74,78142.72,0.0,-0.70774,5e-05,61.5693]
[1777778172406,35.76,78148.78,0.0,-0.70732,5e-05,61.61316]
[1777778758422,35.82,78125.135,0.0,-0.70828,5e-05,61.48864]
[1777779923440,35.7,78143.21,0.0,-0.70812,5e-05,61.49801]
[1777780897329,35.6,78204.905,0.0,-0.70544,5e-05,61.7882]
[1777781528949,35.7,78142.005,0.0,-0.70824,5e-05,61.455]
[1777782151826,35.71,78205.1,0.0,-0.70487,5e-05,61.82007]
[1777783893423,35.67,78154.42,0.0,-0.70796,5e-05,61.44763]
[1777784761832,35.69,78228.865,0.0,-0.70386,5e-05,61.88849]
[1777784822367,35.7,78238.075,0.0,-0.70328,5e-05,61.94947]
[1777788094624,36.11,78231.395,0.0,-0.70147,5e-05,62.05487]
[1777788343983,36.16,78175.625,0.0,-0.70415,5e-05,61.75105]
[1777789379056,35.93,78136.595,0.0,-0.70767,5e-05,61.3603]
[1777790039832,35.98,78167.705,0.0,-0.70574,5e-05,61.56047]
[1777791121687,35.85,78221.825,0.0,-0.70368,5e-05,61.78006]
[1777791779080,35.82,78375.625,0.0,-0.69558,5e-05,62.64849]
[1777792086837,35.72,78428.9,0.0,-0.69326,5e-05,62.89614]
[1777792593591,35.63,78348.925,0.0,-0.6982,5e-05,62.36906]
[1777793016836,35.63,78385.115,0.0,-0.69622,5e-05,62.57321]
[1777793478503,35.73,78402.085,0.0,-0.69473,5e-05,62.71486]
[1777794161738,35.8,78442.265,0.0,-0.69217,5e-05,62.96554]
[1777794669079,35.94,78388.35,0.0,-0.69435,5e-05,62.71607]
[1777794855547,35.99,78399.445,0.0,-0.69345,5e-05,62.80298]
[1777795757708,36.13,78474.945,0.0,-0.68863,5e-05,63.27677]
[1777796472476,36.18,78468.545,0.0,-0.68875,5e-05,63.24723]
[1777797696716,36.0,78430.07,0.0,-0.6919,5e-05,62.91226]
[1777798256835,35.93,78455.83,0.0,-0.69097,5e-05,63.00555]
[1777799088575,36.05,78378.595,0.0,-0.69451,5e-05,62.60836]
[1777800279461,35.96,78469.815,0.0,-0.69014,5e-05,63.05095]
[1777800657317,35.78,78528.89,0.0,-0.68794,6e-05,63.28546]
[1777801208585,35.7,78605.695,0.0,-0.68415,6e-05,63.66625]
[1777801518676,35.67,78523.12,0.0,-0.68893,6e-05,63.17773]
[1777802651696,35.53,78520.785,0.0,-0.6899,6e-05,63.06796]
[1777802698940,35.54,78503.51,0.0,-0.6908,6e-05,62.97345]
[1777804262429,35.7,78461.89,0.0,-0.69229,6e-05,62.77629]
[1777804433806,35.74,78477.425,0.0,-0.69122,6e-05,62.88152]
[1777805288448,35.71,78442.46,0.0,-0.69338,6e-05,62.64362]
[1777806357762,35.59,78439.385,0.0,-0.69434,6e-05,62.5337]
[1777806946833,35.59,78555.49,0.0,-0.68794,6e-05,63.18504]
[1777807754580,35.59,78534.76,0.0,-0.6891,6e-05,63.05121]
[1777808353039,35.62,78599.07,0.0,-0.68538,6e-05,63.41546]
[1777809097907,35.68,78743.08,0.0,-0.67705,6e-05,64.21914]
[1777810317155,35.77,78814.91,0.0,-0.6726,6e-05,64.61496]
[1777812057328,35.82,78773.035,0.0,-0.67476,6e-05,64.3722]
[1777813841908,35.82,78784.95,0.0,-0.67424,6e-05,64.38788]
[1777815871729,36.06,78611.85,0.0,-0.68271,6e-05,63.50674]
[1777816062246,36.05,78669.635,0.0,-0.67956,6e-05,63.8142]
[1777817710943,35.95,78758.315,0.0,-0.67525,6e-05,64.20887]
[1777819390698,36.63,78734.765,0.0,-0.67305,6e-05,64.33338]
[1777821393767,37.27,78791.175,0.0,-0.66681,5e-05,64.82805]
[1777823070495,37.25,78733.285,0.0,-0.67012,5e-05,64.49072]
[1777825181742,37.2,78655.515,0.0,-0.67475,5e-05,64.01632]
[1777826929472,37.19,78742.595,0.0,-0.67019,5e-05,64.41515]
[1777829008466,37.27,78777.69,0.0,-0.66795,5e-05,64.57728]
[1777830853086,37.12,78766.895,0.0,-0.66945,5e-05,64.41443]
[1777832260000,37.43,78679.245,0.0,-0.67272,5e-05,64.05729]
[1777834359196,37.38,78777.965,0.0,-0.66773,5e-05,64.48569]
[1777835575569,37.32,78719.985,0.0,-0.67123,5e-05,64.14169]
[1777835836837,37.37,78731.225,0.0,-0.6704,5e-05,64.2116]
[1777837585774,37.22,78824.115,0.0,-0.66618,6e-05,64.57789]
[1777838773272,37.13,78766.275,0.0,-0.66989,6e-05,64.22107]
[1777840254515,37.06,78960.255,0.0,-0.6596,6e-05,65.12632]
[1777841583933,37.22,78915.43,0.0,-0.66134,6e-05,64.93482]
[1777843039911,37.15,79001.37,0.0,-0.65699,6e-05,65.29334]
[1777844529478,37.34,78845.13,0.0,-0.66483,6e-05,64.55735]
[1777845580830,37.38,78865.49,0.0,-0.66355,6e-05,64.64773]
[1777846057546,37.37,78971.695,0.0,-0.65778,6e-05,65.14908]
[1777846673420,36.71,79195.54,0.0,-0.64836,6e-05,65.98102]
[1777847276073,36.1,79106.285,0.0,-0.65645,6e-05,65.33112]
[1777848580400,36.15,79347.82,0.0,-0.64233,6e-05,66.4684]
[1777849594536,36.36,79280.94,0.0,-0.64527,6e-05,66.19797]
[1777849686768,36.36,79218.02,0.0,-0.6489,6e-05,65.90044]
[1777850917982,36.29,78704.16,0.0,-0.67846,6e-05,63.24248]
[1777852004215,36.25,78586.005,0.0,-0.68535,6e-05,62.55127]
[1777853397212,36.23,78491.835,0.0,-0.69073,6e-05,61.98513]
[1777854158609,36.36,78360.115,0.0,-0.6973,5e-05,61.28158]
[1777855537121,36.65,78458.275,0.0,-0.69037,5e-05,61.94796]
[1777857196838,36.48,78455.02,0.0,-0.69164,5e-05,61.80268]
[1777858368074,36.46,79057.305,0.0,-0.65807,6e-05,64.94612]
[1777859501856,36.52,79240.6,0.0,-0.64737,6e-05,65.81773]
[1777860106072,36.95,79647.795,0.0,-0.62208,6e-05,67.69521]
[1777860680519,37.07,79905.965,0.0,-0.6067,6e-05,68.70175]
[1777860796745,37.11,79957.255,0.0,-0.60358,6e-05,68.89218]
[1777861831740,37.69,79791.09,0.0,-0.61106,6e-05,68.36198]
[1777862481835,37.91,80302.36,0.0,-0.58107,6e-05,70.09575]
[1777862939792,37.87,80050.48,0.0,-0.59566,6e-05,69.28226]
[1777863347747,37.91,80375.805,0.0,-0.57689,6e-05,70.28928]
[1777863902976,37.92,80132.74,0.0,-0.59082,6e-05,69.53668]
[1777864534343,37.86,80362.035,0.0,-0.57786,6e-05,70.21657]
[1777865373081,37.76,80101.135,0.0,-0.59322,6e-05,69.37636]
[1777866543309,37.58,80210.23,0.0,-0.58754,6e-05,69.67802]
[1777867354476,37.52,80442.345,0.0,-0.57429,6e-05,70.3464]
[1777868140923,37.59,80500.915,0.0,-0.5707,6e-05,70.49794]
[1777868256916,37.6,80456.4,0.0,-0.57327,6e-05,70.37263]
[1777869716498,37.54,80336.585,0.0,-0.58045,6e-05,69.98637]
[1777869872304,37.48,80376.88,0.0,-0.5783,6e-05,70.09466]
[1777871045141,37.41,80325.015,0.0,-0.58157,6e-05,69.90585]
[1777871921760,37.29,80163.21,0.0,-0.5914,6e-05,69.36125]
[1777873096201,37.1,80090.37,0.0,-0.59636,6e-05,69.06307]
[1777874403013,37.15,80055.15,0.0,-0.59829,6e-05,68.91854]
[1777875945193,36.98,79671.46,0.0,-0.62134,6e-05,67.41499]
[1777877797181,36.94,79983.135,0.0,-0.6034,6e-05,68.54911]
[1777879657248,36.9,79919.73,0.0,-0.60735,6e-05,68.26657]
[1777881804380,36.76,79722.52,0.0,-0.61953,6e-05,67.43034]
[1777883938341,36.38,79774.21,0.0,-0.61811,6e-05,67.50315]
[1777885652611,36.33,79736.91,0.0,-0.62058,6e-05,67.30086]
[1777885936382,36.41,79797.165,0.0,-0.61672,6e-05,67.55319]
[1777887762135,36.3,79871.8,0.0,-0.61279,6e-05,67.77882]
[1777889174238,36.48,79137.11,0.0,-0.65517,6e-05,64.57997]
[1777889701631,37.3,78793.895,0.0,-0.67056,6e-05,63.15937]
[1777890159573,37.89,78423.77,0.0,-0.68776,5e-05,61.46302]
[1777890747202,38.04,78847.175,0.0,-0.66397,5e-05,63.67887]
[1777891599825,37.94,78984.205,0.0,-0.65696,6e-05,64.2779]
[1777892964773,37.57,79043.475,0.0,-0.65551,6e-05,64.40071]
[1777894742302,37.28,78904.09,0.0,-0.6648,6e-05,63.58028]
[1777895942378,37.32,78871.865,0.0,-0.66647,6e-05,63.40554]
[1777897314598,37.26,79026.155,0.0,-0.65818,6e-05,64.10705]
[1777897577451,37.22,78989.735,0.0,-0.66046,6e-05,63.90935]
[1777898925997,37.06,79024.9,0.0,-0.65932,6e-05,63.99108]
[1777899993308,37.04,78815.61,0.0,-0.67132,6e-05,62.90714]
[1777900955671,37.03,79070.435,0.0,-0.65702,6e-05,64.14909]
[1777901923590,36.94,78908.705,0.0,-0.66669,6e-05,63.2945]
[1777903173690,36.81,78844.7,0.0,-0.67103,6e-05,62.88764]
[1777903853034,36.75,78716.005,0.0,-0.67866,6e-05,62.17168]
[1777904693022,36.75,79304.39,0.0,-0.6451,6e-05,65.06938]
[1777905518962,36.92,79511.16,0.0,-0.63237,6e-05,66.01301]
[1777906175869,37.05,80140.63,0.0,-0.59491,6e-05,68.43262]
[1777906450672,37.21,80422.825,0.0,-0.57767,6e-05,69.33416]
[1777906760763,37.29,80311.36,0.0,-0.58404,6e-05,69.00134]
[1777907204762,37.32,80192.65,0.0,-0.59097,6e-05,68.61764]
[1777907293164,37.32,80131.59,0.0,-0.59457,6e-05,68.41506]
[1777907732098,37.21,80188.86,0.0,-0.59159,6e-05,68.57701]
[1777908149324,37.14,79640.37,0.0,-0.62408,6e-05,66.54024]
[1777908612516,37.1,79767.385,0.0,-0.61684,6e-05,67.02591]
[1777909551668,37.06,79860.825,0.0,-0.61156,6e-05,67.35288]
[1777910439082,37.08,80030.615,0.0,-0.60151,6e-05,67.95433]
[1777911100608,37.18,79792.5,0.0,-0.61517,6e-05,67.07844]
[1777911741534,37.33,80332.22,0.0,-0.58287,6e-05,68.95006]
[1777912283863,37.59,80241.69,0.0,-0.58743,6e-05,68.68711]
[1777912822356,37.78,80306.42,0.0,-0.58308,6e-05,68.89605]
[1777913734027,37.83,80103.35,0.0,-0.59481,6e-05,68.23558]
[1777914323789,37.72,80221.35,0.0,-0.5883,6e-05,68.58991]
[1777914477689,37.74,80291.245,0.0,-0.58415,6e-05,68.80519]
[1777915178002,37.78,80439.15,0.0,-0.57538,6e-05,69.2273]
[1777916140385,37.87,80319.815,0.0,-0.58214,6e-05,68.86592]
[1777917188449,37.86,80578.62,0.0,-0.56704,6e-05,69.56699]
[1777917673562,37.84,80314.635,0.0,-0.5826,6e-05,68.81065]
[1777918871249,37.67,80294.035,0.0,-0.58437,6e-05,68.70023]
[1777920005231,37.6,80241.49,0.0,-0.58771,6e-05,68.50152]
[1777921118614,37.35,80161.16,0.0,-0.59331,6e-05,68.18231]
[1777922252753,37.08,79989.395,0.0,-0.60443,6e-05,67.52209]
[1777923970953,36.87,79971.385,0.0,-0.60636,6e-05,67.37915]
[1777925058710,36.93,79973.6,0.0,-0.60606,6e-05,67.37097]
[1777925225889,36.95,80012.525,0.0,-0.60368,6e-05,67.5111]
[1777926944233,37.03,79942.605,0.0,-0.60761,6e-05,67.22858]
[1777928562672,36.95,80031.01,0.0,-0.60271,6e-05,67.49582]
[1777930081020,37.07,80210.625,0.0,-0.59164,6e-05,68.09132]
[1777931547645,37.11,80349.06,0.0,-0.5833,6e-05,68.49958]
[1777933036607,37.27,80299.975,0.0,-0.58578,6e-05,68.33076]
[1777934614741,37.5,80130.74,0.0,-0.59517,6e-05,67.77449]
[1777935965141,37.58,79950.645,0.0,-0.60556,6e-05,67.13156]
[1777937676816,37.82,79846.22,0.0,-0.61086,6e-05,66.75175]
[1777939181396,37.78,79834.59,0.0,-0.61175,6e-05,66.66473]
[1777940991732,38.03,79854.82,0.0,-0.60973,6e-05,66.74036]
[1777942412299,38.04,80161.09,0.0,-0.59192,6e-05,67.7582]
[1777943684251,38.03,80236.515,0.0,-0.58759,6e-05,67.96466]
[1777943916635,38.04,80208.05,0.0,-0.58923,6e-05,67.87114]
[1777945009659,37.84,80290.72,0.0,-0.58504,6e-05,68.0776]
[1777946633594,38.05,80396.235,0.0,-0.57827,6e-05,68.37417]
[1777948042918,38.16,80488.52,0.0,-0.57257,6e-05,68.61045]
[1777949042316,38.16,80775.91,0.0,-0.55567,6e-05,69.3105]
[1777950237383,38.34,80493.75,0.0,-0.57184,6e-05,68.58683]
[1777951490188,38.38,80825.09,0.0,-0.55236,6e-05,69.37413]
[1777952303635,38.45,80977.765,0.0,-0.54326,6e-05,69.67913]
[1777953287674,38.48,80882.185,0.0,-0.54884,6e-05,69.45972]
[1777954180227,38.43,80877.04,0.0,-0.54928,6e-05,69.42465]
[1777955824375,38.38,80801.63,0.0,-0.55386,6e-05,69.21801]
[1777956082291,38.32,80814.825,0.0,-0.55322,6e-05,69.23889]
[1777958672174,38.47,81060.39,0.0,-0.53854,6e-05,69.68422]
[1777958722178,38.47,81188.575,0.0,-0.53098,6e-05,69.9103]
[1777959562278,38.56,81196.295,0.0,-0.53041,6e-05,69.90485]
[1777960401914,38.59,81041.585,0.0,-0.53945,6e-05,69.61276]
[1777961835294,38.77,80918.855,0.0,-0.54633,6e-05,69.3439]
[1777963031602,38.71,80855.54,0.0,-0.55019,6e-05,69.17963]
[1777964596481,38.6,80938.985,0.0,-0.54557,6e-05,69.31144]
[1777966072084,38.67,81066.715,0.0,-0.53796,6e-05,69.52516]
[1777967157220,38.66,80999.185,0.0,-0.54198,6e-05,69.37128]
[1777968864871,38.49,80910.11,0.0,-0.5476,6e-05,69.14499]
[1777970242441,38.23,80844.99,0.0,-0.55206,6e-05,68.95948]
[1777971767010,38.19,80758.825,0.0,-0.5573,6e-05,68.72394]
[1777971978793,38.14,80725.555,0.0,-0.5594,6e-05,68.63775]
[1777973457428,38.03,80719.225,0.0,-0.56008,6e-05,68.57931]
[1777975213545,38.18,80597.86,0.0,-0.567,6e-05,68.2434]
[1777977007446,37.94,80761.475,0.0,-0.55791,6e-05,68.58837]
[1777978385861,38.02,80799.995,0.0,-0.55544,6e-05,68.64965]
[1777979809501,37.87,80941.51,0.0,-0.54732,6e-05,68.91846]
[1777980869186,37.86,80998.04,0.0,-0.54398,6e-05,69.00915]
[1777982269058,37.9,80983.615,0.0,-0.54481,6e-05,68.94657]
[1777983428266,37.92,81104.26,0.0,-0.53754,6e-05,69.15303]
[1777984334506,37.95,81250.545,0.0,-0.5287,6e-05,69.38452]
[1777985697601,38.05,81328.0,0.0,-0.52393,6e-05,69.47258]
[1777986408240,38.11,81558.37,0.0,-0.51006,6e-05,69.75544]
[1777986439106,38.11,81469.615,0.0,-0.51537,6e-05,69.64998]
[1777987002549,38.16,81544.12,0.0,-0.51086,6e-05,69.72518]
[1777987475761,38.09,81585.47,0.0,-0.50847,6e-05,69.75908]
[1777988060455,38.11,81466.785,0.0,-0.51557,6e-05,69.60729]
[1777988578170,38.06,81370.7,0.0,-0.5214,6e-05,69.46507]
[1777989047013,38.02,81618.295,0.0,-0.5066,6e-05,69.75576]
[1777989645773,37.89,81238.245,0.0,-0.52966,6e-05,69.23415]
[1777990265344,37.8,81269.6,0.0,-0.52792,6e-05,69.26839]
[1777990597852,37.77,81094.42,0.0,-0.53857,6e-05,68.9561]
[1777990975336,37.75,81142.43,0.0,-0.53571,6e-05,69.03465]
[1777991573176,37.72,81476.7,0.0,-0.51552,6e-05,69.53098]
[1777992230431,37.56,81245.13,0.0,-0.52984,6e-05,69.17593]
[1777992888356,37.35,81327.245,0.0,-0.52517,6e-05,69.28608]
[1777993044255,37.32,81314.71,0.0,-0.52598,6e-05,69.26344]
[1777993955160,37.23,81608.005,0.0,-0.50812,6e-05,69.62347]
[1777994467334,37.22,81537.32,0.0,-0.51248,6e-05,69.53196]
[1777995169129,37.35,81539.635,0.0,-0.51219,6e-05,69.51813]
[1777996057789,37.43,81679.66,0.0,-0.50356,6e-05,69.64552]
[1777996968784,37.5,81522.95,0.0,-0.51306,6e-05,69.4557]
[1777997801350,37.46,81472.62,0.0,-0.51621,6e-05,69.37248]
[1777998619840,37.4,81408.405,0.0,-0.52023,6e-05,69.26707]
[1777999227219,37.42,81107.095,0.0,-0.53868,6e-05,68.76013]
[1778000345769,37.09,81239.17,0.0,-0.53116,6e-05,68.95916]
[1778001354493,37.01,81337.05,0.0,-0.52524,6e-05,69.09032]
[1778001501341,37.02,81360.95,0.0,-0.52375,6e-05,69.12361]
[1778002842281,37.07,81305.42,0.0,-0.52714,6e-05,69.00578]
[1778004062426,37.16,81346.635,0.0,-0.52448,6e-05,69.04173]
[1778005206516,37.17,81474.415,0.0,-0.51658,6e-05,69.1932]
[1778006405068,37.15,81432.77,0.0,-0.51921,6e-05,69.10842]
[1778007992404,36.88,81427.63,0.0,-0.51994,6e-05,69.05872]
[1778009571676,36.86,81541.3,0.0,-0.5129,6e-05,69.16761]
[1778010363377,36.6,81630.64,0.0,-0.50761,6e-05,69.24809]
[1778011257196,36.48,81618.07,0.0,-0.50854,6e-05,69.21228]
[1778012011202,36.44,81696.78,0.0,-0.50363,6e-05,69.27456]
[1778012923582,36.37,81558.83,0.0,-0.51243,6e-05,69.10357]
[1778013131638,36.34,81557.67,0.0,-0.51254,6e-05,69.09762]
[1778015016527,36.37,81718.97,0.0,-0.50233,6e-05,69.2206]
[1778015061246,36.38,81688.81,0.0,-0.50423,6e-05,69.19235]
[1778016090824,36.55,81540.64,0.0,-0.51341,6e-05,69.00691]
[1778017173700,36.53,81404.7,0.0,-0.52204,6e-05,68.79803]
[1778018392685,36.47,81383.17,0.0,-0.52351,6e-05,68.73623]
[1778019180840,36.4,81336.8,0.0,-0.52656,6e-05,68.64517]
[1778020367230,36.44,81218.57,0.0,-0.53402,6e-05,68.41871]
[1778020809750,36.4,81028.37,0.0,-0.54616,6e-05,68.03865]
[1778021351668,36.38,81022.69,0.0,-0.54658,6e-05,68.01243]
[1778021970266,36.47,81115.2,1.3,-0.54056,6e-05,68.18892]
[1778022968918,37.07,81174.05,1.3,-0.53574,6e-05,68.29301]
[1778023858488,37.78,80907.25,1.3,-0.55085,6e-05,67.76557]
[1778024000774,37.84,80912.03,1.3,-0.55043,6e-05,67.77588]
[1778024992489,37.96,80921.43,3.1,-0.54961,6e-05,67.77677]
[1778026051281,37.99,81063.02,4.0,-0.54095,6e-05,68.03975]
[1778026999813,38.27,80943.26,4.0,-0.5477,6e-05,67.78747]
[1778027904187,38.3,81010.77,4.0,-0.54359,6e-05,67.90323]
[1778028978763,38.18,81034.14,4.0,-0.54242,6e-05,67.91842]
[1778029838796,38.1,81122.89,4.0,-0.53721,6e-05,68.06017]
[1778031003389,38.19,81254.42,4.0,-0.52908,6e-05,68.25894]
[1778032256768,38.26,81431.82,4.0,-0.51825,6e-05,68.48783]
[1778033171722,38.22,81267.62,4.0,-0.52827,6e-05,68.22753]
[1778034623813,37.77,81122.82,4.0,-0.53792,6e-05,67.93392]
[1778034815808,37.71,81101.65,4.0,-0.53935,6e-05,67.88672]
[1778036988559,37.68,81366.26,4.0,-0.52315,6e-05,68.27353]
[1778037224820,37.65,81409.94,4.0,-0.52049,6e-05,68.32927]
[1778037924650,37.64,81708.12,4.0,-0.50213,6e-05,68.65294]
[1778039001600,37.65,81536.55,4.0,-0.51271,6e-05,68.44855]
[1778040420400,37.6,81602.77,4.1,-0.5087,6e-05,68.48733]
[1778041644995,37.71,81475.25,4.1,-0.51646,6e-05,68.30893]
[1778043097694,37.63,81414.49,4.1,-0.52035,6e-05,68.19063]
[1778043989207,37.59,81311.83,4.1,-0.52678,6e-05,68.01918]
[1778045679472,37.51,81201.5,4.1,-0.5338,6e-05,67.79346]
[1778046976152,37.48,81244.98,4.1,-0.53117,6e-05,67.83553]
[1778048082433,37.41,81256.91,4.1,-0.53057,6e-05,67.82558]
[1778049571869,37.45,81404.17,4.1,-0.52137,6e-05,68.01418]
[1778049742102,37.44,81391.26,4.1,-0.52218,6e-05,67.99283]
[1778051074048,37.65,81501.32,4.1,-0.51508,6e-05,68.10758]
[1778052273788,37.56,81502.15,4.1,-0.51517,6e-05,68.0782]
[1778053587509,37.46,81414.55,4.1,-0.52078,6e-05,67.93097]
[1778054927623,37.38,81595.83,4.1,-0.50958,6e-05,68.12107]
[1778056393076,37.33,81638.72,4.1,-0.50697,6e-05,68.13061]
[1778056881638,37.29,81662.53,4.1,-0.50553,6e-05,68.14249]
[1778057504620,37.25,81760.56,4.1,-0.49944,6e-05,68.21445]
[1778057747500,37.23,81970.81,4.3,-0.4863,6e-05,68.34366]
[1778059959296,37.25,81936.2,4.3,-0.48847,6e-05,68.27153]
[1778060747975,37.53,81940.71,4.3,-0.48805,6e-05,68.25383]
[1778061225238,37.55,81949.19,4.5,-0.48751,6e-05,68.24619]
[1778061320720,37.55,81985.09,4.5,-0.48528,6e-05,68.26158]
[1778062191627,37.72,81996.79,4.5,-0.48449,6e-05,68.24385]
[1778062680510,37.85,82116.77,4.5,-0.47707,6e-05,68.27042]
[1778063370550,37.95,82158.7,4.6,-0.47448,6e-05,68.26193]
[1778063819741,38.0,82223.58,4.6,-0.47051,6e-05,68.2569]
[1778064567374,38.12,82229.12,4.6,-0.47017,6e-05,68.23922]
[1778065086767,38.11,82351.44,4.6,-0.46273,6e-05,68.21978]
[1778065534814,38.12,82459.86,4.6,-0.45616,6e-05,68.18263]
[1778066250015,38.23,82554.49,4.6,-0.4505,6e-05,68.13004]
[1778066578128,38.29,82854.44,4.6,-0.43259,6e-05,67.91374]
[1778067041191,38.24,82701.25,4.6,-0.44168,6e-05,68.02434]
[1778067781157,38.26,82525.61,4.7,-0.45224,6e-05,68.10408]
[1778068353833,38.32,82584.71,4.7,-0.44871,6e-05,68.06235]
[1778068579144,38.38,82569.83,4.7,-0.44963,6e-05,68.0658]
[1778069311551,38.74,82437.21,4.7,-0.45769,6e-05,68.09825]
[1778069720558,38.95,82301.52,4.7,-0.46581,6e-05,68.11079]
[1778070206529,39.64,82542.91,4.7,-0.45176,6e-05,68.04862]
[1778071142103,39.71,82365.63,4.7,-0.4621,6e-05,68.07033]
[1778071913165,39.58,82437.86,4.7,-0.45785,6e-05,68.03744]
[1778072436077,39.57,82217.53,5.7,-0.47077,6e-05,68.04002]
[1778072707868,39.5,82132.21,5.7,-0.4758,6e-05,68.0211]
[1778072991080,39.43,82071.1,5.7,-0.47944,6e-05,67.99781]
[1778073328962,39.34,82189.4,5.7,-0.47245,6e-05,68.01633]
[1778073976933,39.28,82005.43,5.7,-0.48339,6e-05,67.95093]
[1778074002477,39.27,81985.72,5.7,-0.48457,6e-05,67.94114]
[1778074270782,39.26,81993.71,5.7,-0.4841,6e-05,67.93864]
[1778074561129,39.19,82036.28,5.9,-0.48159,6e-05,67.94805]
[1778074863057,39.05,81940.49,6.5,-0.48738,6e-05,67.89956]
[1778075159113,39.0,81884.26,6.5,-0.49079,6e-05,67.86135]
[1778075407199,38.73,81728.58,6.5,-0.50039,6e-05,67.7444]
[1778075868368,38.46,81789.41,6.6,-0.4969,6e-05,67.78085]
[1778076206067,38.39,81664.57,7.5,-0.5046,6e-05,67.66748]
[1778076528356,38.13,81370.77,7.5,-0.523,6e-05,67.30751]
[1778076865188,37.9,81500.94,7.5,-0.51524,6e-05,67.47073]
[1778077311242,37.73,81594.8,7.5,-0.5096,6e-05,67.56624]
[1778077386371,37.71,81594.14,7.5,-0.50966,6e-05,67.56397]
[1778077980548,37.68,81789.91,7.5,-0.49748,6e-05,67.72965]
[1778078055235,37.68,81795.7,7.5,-0.49712,6e-05,67.73253]
[1778078391658,37.62,81792.66,7.5,-0.49736,6e-05,67.72132]
[1778078778037,37.59,81949.34,7.5,-0.4876,6e-05,67.81079]
[1778079284651,37.85,81709.14,7.5,-0.50239,6e-05,67.63002]
[1778079789827,38.05,81630.31,7.5,-0.5071,6e-05,67.54335]
[1778080555121,38.16,81542.98,7.3,-0.51239,6e-05,67.42986]
[1778081281694,38.02,81755.26,7.3,-0.49941,6e-05,67.61997]
[1778081936863,37.99,81577.77,7.3,-0.51045,6e-05,67.43367]
[1778082489019,37.99,81756.5,9.3,-0.49937,6e-05,67.59104]
[1778083183134,37.91,81743.14,9.3,-0.50027,6e-05,67.5621]
[1778083941693,37.86,81896.97,9.3,-0.49076,6e-05,67.65309]
[1778084034271,37.85,81841.73,9.3,-0.49419,6e-05,67.61545]
[1778084641613,37.93,81605.34,9.3,-0.50884,6e-05,67.39579]
[1778085538290,37.77,81613.12,9.3,-0.50854,6e-05,67.38088]
[1778086415020,37.72,81770.63,9.3,-0.49874,6e-05,67.50357]
[1778087046246,37.67,81648.48,9.3,-0.50644,6e-05,67.3793]
[1778087893816,37.65,81445.54,9.3,-0.51922,6e-05,67.1217]
[1778088962504,37.57,81528.47,9.3,-0.51412,6e-05,67.19904]
[1778090267827,37.51,81522.94,9.3,-0.51457,6e-05,67.15886]
[1778091367651,37.33,81539.95,9.3,-0.51373,6e-05,67.15094]
[1778092365101,37.25,81447.9,9.3,-0.51969,6e-05,67.00768]
[1778093421097,37.18,81375.35,9.3,-0.52443,6e-05,66.87857]
[1778094384271,37.15,81415.77,9.3,-0.52192,6e-05,66.91238]
[1778094503267,37.12,81361.25,9.3,-0.52544,6e-05,66.82949]
[1778095618549,36.9,81316.46,9.3,-0.52869,6e-05,66.72736]
[1778096799220,36.88,81469.3,9.3,-0.5189,6e-05,66.92098]
[1778097776774,36.91,81582.32,9.3,-0.51162,6e-05,67.03664]
[1778098446752,37.08,81678.42,9.3,-0.50529,6e-05,67.12162]
[1778099050539,37.05,81663.26,9.3,-0.50629,6e-05,67.09167]
[1778099452677,37.12,81520.94,9.3,-0.51532,6e-05,66.92314]
[1778099906986,37.17,81417.11,9.3,-0.52191,6e-05,66.77584]
[1778101334754,37.03,81452.05,9.3,-0.51989,6e-05,66.78627]
[1778103078982,36.71,81456.01,9.3,-0.5201,6e-05,66.74424]
[1778103937022,36.71,81587.79,9.3,-0.51159,6e-05,66.88638]
[1778104659438,36.79,81594.44,9.3,-0.51108,6e-05,66.87619]
[1778105410542,36.78,81405.02,9.3,-0.52336,6e-05,66.61422]
[1778105537002,36.78,81409.1,9.3,-0.52309,6e-05,66.61718]
[1778107029827,36.82,81331.37,9.3,-0.52809,6e-05,66.46246]
[1778108402490,36.74,81363.76,9.3,-0.52615,6e-05,66.47644]
[1778109142227,36.67,81318.37,9.3,-0.52922,7e-05,66.38574]
[1778110614853,36.7,81382.46,9.3,-0.52504,7e-05,66.44804]
[1778111602028,36.7,81453.62,9.3,-0.52043,7e-05,66.52593]
[1778112425865,36.74,81465.43,9.3,-0.51963,6e-05,66.5212]
[1778113177405,36.66,81423.98,9.3,-0.52245,7e-05,66.44295]
[1778114274864,36.65,81158.66,9.3,-0.53977,7e-05,65.97467]
[1778115259259,36.65,81073.6,9.3,-0.54534,7e-05,65.78278]
[1778115915017,36.56,81031.38,9.3,-0.54831,7e-05,65.67424]
[1778116014809,36.52,80940.61,9.3,-0.55434,7e-05,65.46882]
[1778116636376,36.44,81141.95,9.5,-0.54133,7e-05,65.87635]
[1778117503469,36.39,81276.05,9.5,-0.53266,7e-05,66.09668]
[1778118873199,36.38,81217.53,9.5,-0.53655,7e-05,65.95843]
[1778119819111,36.44,81077.68,9.5,-0.54565,7e-05,65.66672]
[1778120987549,36.36,80979.41,9.5,-0.55232,7e-05,65.42146]
[1778122337944,36.26,81131.79,9.5,-0.54252,7e-05,65.70508]
[1778123611754,36.27,81079.43,9.5,-0.54598,7e-05,65.56594]
[1778125282550,36.29,81054.04,9.5,-0.54767,7e-05,65.47221]
[1778126347914,36.3,80934.81,9.5,-0.55556,7e-05,65.18003]
[1778127515652,36.31,80974.76,9.3,-0.55294,7e-05,65.24137]
[1778127717612,36.27,81017.06,9.3,-0.55022,7e-05,65.32913]
[1778130765583,36.25,81162.47,9.3,-0.54073,7e-05,65.54899]
[1778130873364,36.26,81169.05,9.3,-0.54027,7e-05,65.55891]
[1778132370226,36.31,81116.54,9.3,-0.54371,7e-05,65.42061]
[1778133864389,36.34,81112.66,9.3,-0.54395,7e-05,65.3755]
[1778135323010,36.29,81040.95,9.3,-0.54884,7e-05,65.18613]
[1778136096570,36.28,81379.58,9.3,-0.5264,7e-05,65.78928]
[1778137499564,36.4,81458.38,9.3,-0.52103,7e-05,65.87082]
[1778138278655,36.41,81736.65,9.3,-0.50263,7e-05,66.16655]
[1778138875115,36.44,81643.4,9.3,-0.50878,7e-05,66.06124]
[1778140020967,36.39,81628.6,9.3,-0.50982,7e-05,66.01621]
[1778141254340,36.34,81603.78,9.3,-0.51154,7e-05,65.95645]
[1778142308903,36.11,81464.84,9.3,-0.5211,7e-05,65.75371]
[1778142483199,36.13,81434.77,9.3,-0.52309,7e-05,65.70663]
[1778143419843,35.89,81317.94,9.7,-0.53131,7e-05,65.49566]
[1778144759544,35.9,81155.67,9.7,-0.54225,7e-05,65.1657]
[1778145559624,35.89,81229.5,9.7,-0.53733,7e-05,65.28613]
[1778146042760,35.93,81090.36,9.7,-0.54663,7e-05,65.00136]
[1778146835863,36.03,80996.75,9.7,-0.5527,7e-05,64.78107]
[1778147727489,36.03,80979.66,9.7,-0.55387,7e-05,64.7205]
[1778149386129,35.97,80919.22,9.3,-0.55813,7e-05,64.53192]
[1778150511753,35.85,80911.32,9.3,-0.559,7e-05,64.47627]
[1778151834550,35.66,80964.32,9.3,-0.55591,7e-05,64.55822]
[1778153182399,35.5,80973.58,9.3,-0.5557,7e-05,64.53729]
[1778153415555,35.42,80926.67,9.3,-0.55908,7e-05,64.4142]
[1778155896073,35.58,81062.8,9.3,-0.54952,7e-05,64.67251]
[1778156012176,35.61,81118.1,9.3,-0.5457,7e-05,64.78825]
[1778157029114,35.81,81088.74,9.3,-0.5473,7e-05,64.71009]
[1778158460172,35.89,81170.52,9.3,-0.54164,7e-05,64.84208]
[1778159643556,35.84,80982.61,9.3,-0.55449,7e-05,64.40871]
[1778160424100,35.89,81038.49,9.3,-0.55063,7e-05,64.51659]
[1778160955978,35.89,80855.12,9.3,-0.56304,7e-05,64.06839]
[1778161328990,35.95,80710.61,9.3,-0.57263,7e-05,63.67893]
[1778161680820,35.97,80467.99,9.3,-0.58884,7e-05,62.94409]
[1778162042588,35.91,80480.73,9.3,-0.58819,7e-05,62.96862]
[1778162550516,35.92,80572.48,9.3,-0.58203,7e-05,63.24309]
[1778163304948,36.01,80734.47,9.3,-0.57094,7e-05,63.69801]
[1778163371964,36.01,80572.32,9.3,-0.58182,7e-05,63.2293]
[1778163883358,36.01,80570.84,9.3,-0.58193,7e-05,63.21098]
[1778164462803,35.89,80281.9,9.3,-0.60169,7e-05,62.231]
[1778164895473,35.72,80160.21,9.3,-0.61045,7e-05,61.7453]
[1778165683406,35.5,80345.94,9.3,-0.59881,7e-05,62.36759]
[1778166612295,35.27,80331.62,9.3,-0.60063,7e-05,62.26055]
[1778167293858,35.22,79973.53,9.3,-0.62506,7e-05,60.84126]
[1778168067210,34.97,80041.61,9.3,-0.62154,7e-05,61.05322]
[1778169159952,35.1,80037.43,9.3,-0.62137,7e-05,61.03091]
[1778170022122,35.35,79847.78,9.3,-0.63308,7e-05,60.25816]
[1778171103896,35.42,79967.16,9.3,-0.62485,7e-05,60.75628]
[1778172167480,35.47,79893.45,9.3,-0.62964,7e-05,60.42574]
[1778172353126,35.43,79969.01,9.3,-0.62476,7e-05,60.73219]
[1778173620031,35.31,79964.71,9.3,-0.62565,7e-05,60.65296]
[1778174735129,35.24,79973.07,9.3,-0.62545,7e-05,60.64222]
[1778175626202,35.04,79953.92,9.3,-0.62762,7e-05,60.49582]
[1778176624437,34.97,80108.06,9.3,-0.61752,7e-05,61.09261]
[1778177533094,34.92,80178.4,9.3,-0.61295,7e-05,61.33887]
[1778178880658,35.07,80244.05,9.3,-0.60796,7e-05,61.57987]
[1778179668317,35.09,80173.19,9.3,-0.61278,7e-05,61.29029]
[1778180465984,34.97,80218.94,9.3,-0.61015,7e-05,61.42551]
[1778181550438,34.93,80097.26,9.3,-0.61871,7e-05,60.90814]
[1778182000807,34.82,80004.15,9.3,-0.62554,7e-05,60.48645]
[1778183286924,34.73,80167.94,9.3,-0.61474,7e-05,61.10796]
[1778184066323,34.74,80219.87,9.3,-0.61116,7e-05,61.29289]
[1778184164584,34.72,80384.34,9.3,-0.59986,7e-05,61.89983]
[1778185908662,34.7,80188.23,9.3,-0.61361,7e-05,61.11124]
[1778186682176,34.7,80016.04,9.3,-0.6255,7e-05,60.38481]
[1778188110257,34.79,79720.15,9.3,-0.6453,7e-05,59.0407]
[1778189393290,34.85,79959.6,9.3,-0.62889,7e-05,60.10169]
[1778190938287,34.81,79812.13,9.3,-0.63917,7e-05,59.39468]
[1778191587862,34.85,79669.14,9.3,-0.6487,7e-05,58.71755]
[1778192121524,34.82,79871.65,9.3,-0.63518,7e-05,59.63426]
[1778193098315,34.74,79975.67,9.3,-0.6285,7e-05,60.04458]
[1778194463982,35.01,79961.97,9.3,-0.62833,7e-05,60.0115]
[1778195749779,35.11,80011.21,9.3,-0.62465,7e-05,60.20484]
[1778195932257,35.12,79937.62,9.3,-0.62961,7e-05,59.89023]
[1778197280116,35.24,80041.85,9.3,-0.62211,7e-05,60.3182]
[1778199244842,34.92,80099.58,9.3,-0.61956,7e-05,60.43766]
[1778200977464,35.11,79964.41,9.3,-0.62813,7e-05,59.86507]
[1778202458995,35.23,79809.12,9.3,-0.63821,7e-05,59.17116]
[1778204124597,35.07,79805.59,9.3,-0.6393,7e-05,59.06888]
[1778205780239,34.95,79640.34,9.3,-0.6511,7e-05,58.21505]
[1778206816248,35.05,79420.32,9.3,-0.66536,7e-05,57.1183]
[1778208623001,35.14,79641.25,9.3,-0.65034,7e-05,58.19505]
[1778210047252,35.11,79473.75,9.3,-0.66175,7e-05,57.32019]
[1778212333824,34.98,79629.2,9.3,-0.65215,7e-05,57.98752]
[1778212711983,34.99,79621.39,9.3,-0.65267,7e-05,57.93975]
[1778216673006,34.88,79632.86,9.3,-0.6527,7e-05,57.85256]
[1778217035543,34.85,79660.58,9.3,-0.65098,7e-05,57.9692]
[1778219083476,35.11,79768.62,9.3,-0.6426,7e-05,58.49419]
[1778221212924,35.05,79641.96,9.3,-0.65157,7e-05,57.82138]
[1778223481898,35.19,79531.63,9.3,-0.65845,7e-05,57.25906]
[1778225167772,35.23,79299.24,9.3,-0.67382,7e-05,56.02658]
[1778227322005,35.07,79676.41,9.3,-0.6496,7e-05,57.82001]
[1778229769492,34.6,79895.73,9.3,-0.63692,7e-05,58.64749]
[1778231488285,34.17,79989.48,9.3,-0.63238,7e-05,58.92018]
[1778233125800,34.31,79907.77,9.3,-0.63763,7e-05,58.53598]
[1778234828275,34.3,79999.65,9.3,-0.63129,7e-05,58.90251]
[1778236715176,33.98,80102.78,9.3,-0.62552,7e-05,59.22665]
[1778237016347,34.08,80114.08,9.3,-0.62429,7e-05,59.28905]
[1778238026931,34.35,80283.31,9.3,-0.61121,7e-05,60.00392]
[1778239310422,34.41,80301.15,9.3,-0.60976,7e-05,60.04755]
[1778240995890,34.68,80222.08,9.3,-0.61442,7e-05,59.7391]
[1778242226856,34.24,80200.05,9.3,-0.61781,7e-05,59.53661]
[1778243501137,33.84,80253.38,9.3,-0.61569,7e-05,59.64149]
[1778244541334,33.87,80156.34,9.3,-0.62263,7e-05,59.21613]
[1778245670540,33.77,79948.06,9.3,-0.63806,7e-05,58.23618]
[1778247283047,33.83,79814.89,9.3,-0.64738,7e-05,57.57116]
[1778248454408,33.91,79632.41,9.3,-0.6599,7e-05,56.64724]
[1778249773546,33.51,80051.54,9.3,-0.63209,7e-05,58.53168]
[1778250033817,33.53,80449.06,9.3,-0.60295,7e-05,60.17458]
[1778250722688,33.68,80028.49,9.3,-0.63304,7e-05,58.44125]
[1778250838455,33.66,80057.61,9.3,-0.63103,7e-05,58.56476]
[1778251435958,33.73,80254.28,9.3,-0.61654,7e-05,59.40496]
[1778252542442,33.59,80226.08,9.3,-0.61923,7e-05,59.23169]
[1778253723184,33.44,79908.04,9.3,-0.64306,7e-05,57.73157]
[1778254908560,33.42,80025.82,9.3,-0.63471,7e-05,58.24714]
[1778255715773,33.41,80205.72,9.3,-0.62168,7e-05,59.02045]
[1778256441511,33.41,80062.8,9.3,-0.63215,7e-05,58.37226]
[1778257596735,33.44,80035.77,9.3,-0.63408,7e-05,58.22152]
[1778258839886,33.46,79833.29,9.3,-0.64867,7e-05,57.2292]
[1778259633177,33.55,79869.77,9.3,-0.64569,7e-05,57.4088]
[1778260380629,33.38,79832.5,9.3,-0.64923,7e-05,57.15778]
[1778261180100,33.35,80047.61,9.3,-0.63386,7e-05,58.15415]
[1778261302623,33.34,80004.62,9.3,-0.63705,7e-05,57.94914]
[1778261993955,33.31,80170.03,9.3,-0.62512,7e-05,58.66935]
[1778262953713,33.35,80200.96,9.3,-0.62269,7e-05,58.78649]
[1778263791756,33.39,80210.91,9.3,-0.62185,7e-05,58.81324]
[1778265017795,33.11,80271.25,9.3,-0.61864,7e-05,58.97949]
[1778266256691,33.08,80296.8,9.3,-0.61693,7e-05,59.04556]
[1778267567552,33.12,80068.35,9.3,-0.63378,7e-05,58.01403]
[1778268837497,33.1,80086.8,9.3,-0.6326,7e-05,58.0584]
[1778270381085,33.04,80163.28,9.3,-0.62733,7e-05,58.34451]
[1778271981629,33.01,80315.13,9.3,-0.61622,7e-05,58.9477]
[1778273479516,33.07,80268.49,9.3,-0.61952,7e-05,58.72278]
[1778273784275,33.08,80177.46,9.3,-0.6263,7e-05,58.32195]
[1778276094512,32.92,80262.08,9.3,-0.6208,8e-05,58.59135]
[1778277168149,32.91,80261.94,9.3,-0.62091,8e-05,58.55856]
[1778278746225,33.13,80392.46,9.3,-0.61031,8e-05,59.09465]
[1778280298121,32.97,80361.37,9.3,-0.6134,8e-05,58.89697]
[1778282489510,33.27,80270.86,9.3,-0.61906,7e-05,58.51881]
[1778284710130,33.17,80237.32,9.3,-0.6221,7e-05,58.29463]
[1778286433276,33.19,80211.99,9.3,-0.62403,7e-05,58.13959]
[1778288748499,32.91,80297.4,9.3,-0.61898,8e-05,58.38164]
[1778290371582,33.22,80407.01,9.3,-0.60951,8e-05,58.84179]
[1778291822364,33.2,80428.49,9.3,-0.60808,8e-05,58.88117]
[1778293426619,33.21,80459.33,9.3,-0.60578,8e-05,58.95758]
[1778295234265,33.26,80476.86,9.3,-0.60438,8e-05,58.98105]
[1778295648167,33.21,80461.21,9.3,-0.60578,8e-05,58.90171]
[1778297624991,33.31,80433.66,9.3,-0.60757,8e-05,58.7561]
[1778299575850,33.16,80657.21,9.3,-0.59124,8e-05,59.49963]
[1778301445917,33.65,80488.6,9.3,-0.60237,8e-05,58.91023]
[1778303291854,33.66,80404.07,9.3,-0.60877,7e-05,58.5388]
[1778305764284,33.61,80433.62,9.3,-0.60689,8e-05,58.57507]
[1778308379907,33.47,80346.62,9.3,-0.61414,8e-05,58.13435]
[1778310234642,33.58,80262.88,9.3,-0.62007,7e-05,57.75782]
[1778312669704,33.67,80270.7,9.3,-0.61925,7e-05,57.73991]
[1778314760454,33.63,80474.04,9.3,-0.60426,8e-05,58.47786]
[1778316945778,33.42,80482.78,9.3,-0.60451,8e-05,58.41642]
[1778317281121,33.47,80460.64,9.3,-0.60602,8e-05,58.33149]
[1778319419085,33.83,80314.35,9.3,-0.61576,7e-05,57.7545]
[1778321999617,33.61,80259.99,9.3,-0.6209,8e-05,57.41512]
[1778324570188,33.83,80323.79,9.3,-0.61535,7e-05,57.64565]
[1778326752430,33.44,80386.96,9.3,-0.61231,8e-05,57.76764]
[1778329484627,33.54,80445.85,9.3,-0.60759,8e-05,57.9367]
[1778331454436,33.71,80435.3,9.3,-0.60786,8e-05,57.86616]
[1778333976158,33.45,80410.97,9.3,-0.61088,8e-05,57.65674]
[1778336530110,33.71,80406.29,9.3,-0.61035,8e-05,57.60959]
[1778338194819,33.76,80383.34,9.3,-0.61198,8e-05,57.48025]
[1778339891079,34.06,80419.2,9.3,-0.60823,8e-05,57.61929]
[1778340195860,34.12,80409.63,9.3,-0.60873,8e-05,57.58396]
[1778343462533,34.16,80660.1,9.3,-0.58988,8e-05,58.38827]
[1778343630142,34.15,80697.99,9.3,-0.58705,8e-05,58.50765]
[1778344886906,34.23,80648.74,11.3,-0.59056,8e-05,58.31992]
[1778346690115,34.47,80819.66,11.3,-0.57697,8e-05,58.82733]
[1778348334743,34.82,80927.52,11.3,-0.56794,8e-05,59.10837]
[1778350057533,34.78,80866.91,11.3,-0.57268,8e-05,58.89089]
[1778351761629,34.84,80985.8,11.3,-0.56366,8e-05,59.1647]
[1778353603516,35.02,80892.01,11.3,-0.57031,7e-05,58.87727]
[1778356139273,34.96,80876.07,11.3,-0.57179,7e-05,58.75752]
[1778358436493,34.85,80811.87,11.3,-0.577,8e-05,58.50274]
[1778360464639,34.86,80829.99,11.3,-0.57572,8e-05,58.49718]
[1778363025642,34.86,80752.82,11.3,-0.58165,8e-05,58.19585]
[1778363346103,34.9,80774.85,11.3,-0.57987,8e-05,58.25769]
[1778365174708,34.92,80787.95,11.3,-0.57892,8e-05,58.24507]
[1778367525149,34.94,80767.65,11.3,-0.58051,8e-05,58.11916]
[1778369352022,34.91,80686.96,11.3,-0.58676,8e-05,57.81619]
[1778371633407,35.08,80650.13,11.3,-0.58911,7e-05,57.65071]
[1778373540268,35.21,80737.24,11.3,-0.58227,7e-05,57.88061]
[1778375307153,35.3,80630.7,11.3,-0.59004,7e-05,57.50655]
[1778377138104,35.04,80604.59,11.3,-0.59295,7e-05,57.33816]
[1778379539457,35.06,80669.91,11.3,-0.58809,8e-05,57.48401]
[1778381413171,34.9,80812.02,11.3,-0.57795,8e-05,57.84885]
[1778382781283,34.95,80792.48,11.3,-0.57934,8e-05,57.75613]
[1778384491797,34.98,80857.13,11.3,-0.57445,8e-05,57.89477]
[1778384840236,34.87,80849.92,11.3,-0.57531,8e-05,57.85737]
[1778387153407,35.05,80802.98,11.3,-0.57846,8e-05,57.66927]
[1778388990295,34.93,80806.25,11.3,-0.57867,8e-05,57.61597]
[1778391579448,34.7,80804.26,11.3,-0.57964,8e-05,57.51364]
[1778393505145,34.94,80733.83,11.3,-0.58438,8e-05,57.26649]
[1778395809143,35.03,80765.09,11.3,-0.58184,8e-05,57.30427]
[1778398241262,34.81,80799.89,11.3,-0.57996,8e-05,57.3176]
[1778400484387,34.96,80757.09,11.3,-0.5829,8e-05,57.1373]
[1778402861985,34.81,80886.18,11.3,-0.57356,8e-05,57.43238]
[1778405423659,34.84,80858.94,11.3,-0.57569,8e-05,57.28443]
[1778407413666,34.89,80816.95,11.3,-0.57889,8e-05,57.10696]
[1778409240989,34.98,80872.15,11.3,-0.57448,8e-05,57.22052]
[1778411289927,34.79,80969.48,11.3,-0.56757,8e-05,57.41307]
[1778411631314,34.67,80963.93,11.3,-0.56834,8e-05,57.37968]
[1778414069429,34.88,80881.56,11.3,-0.57426,8e-05,57.09933]
[1778416077595,34.75,80943.11,11.3,-0.56994,8e-05,57.20012]
[1778418626369,34.68,80944.09,11.3,-0.57019,8e-05,57.12383]
[1778420455180,34.89,80980.02,11.3,-0.56692,8e-05,57.17892]
[1778423086584,34.75,80969.69,11.3,-0.5682,8e-05,57.06566]
[1778424937315,35.05,80997.27,11.3,-0.56536,8e-05,57.10195]
[1778426046819,35.03,81065.93,11.3,-0.56013,8e-05,57.23983]
[1778427768634,35.01,81113.02,11.3,-0.55661,8e-05,57.29873]
[1778428649526,35.14,81451.67,11.3,-0.53004,8e-05,57.93513]
[1778429893922,35.3,81369.47,11.3,-0.5362,8e-05,57.76613]
[1778430160497,35.22,81357.59,11.3,-0.53726,8e-05,57.73489]
[1778433190390,35.24,81303.16,11.3,-0.54154,8e-05,57.54872]
[1778433392427,35.2,81352.98,11.3,-0.53775,8e-05,57.63187]
[1778435223315,35.38,81388.3,11.3,-0.53476,8e-05,57.64461]
[1778436387674,35.36,81452.89,11.3,-0.52982,8e-05,57.71561]
[1778438529566,35.43,81313.18,11.3,-0.54058,8e-05,57.41679]
[1778440501375,35.3,81377.31,11.3,-0.53591,8e-05,57.46998]
[1778442065710,35.19,81437.37,11.3,-0.53144,8e-05,57.52193]
[1778444017623,35.3,81242.78,11.3,-0.54649,8e-05,57.1151]
[1778445174403,35.28,81063.06,11.3,-0.56057,8e-05,56.68364]
[1778445961709,35.33,80734.17,11.3,-0.58595,8e-05,55.7605]
[1778446005905,35.34,80692.14,11.3,-0.58916,8e-05,55.62839]
[1778446914164,35.34,80833.35,11.3,-0.57829,8e-05,56.02943]
[1778447007047,35.33,80960.86,11.3,-0.56847,8e-05,56.37679]
[1778447662652,35.24,80679.33,11.3,-0.59053,8e-05,55.52943]
[1778448980638,35.15,80881.8,11.3,-0.57519,8e-05,56.09105]
[1778450371495,35.18,80740.94,11.3,-0.58613,8e-05,55.63462]
[1778450652055,35.31,81014.61,11.3,-0.56451,8e-05,56.40465]
[1778450889856,35.41,81123.65,11.3,-0.55579,8e-05,56.66321]
[1778451805150,35.65,81304.66,11.3,-0.54127,8e-05,57.01803]
[1778452283900,35.83,81502.9,11.3,-0.52567,8e-05,57.33185]
[1778452502556,35.92,82060.06,10.9,-0.48274,8e-05,57.78244]
[1778452854360,35.98,81951.25,10.9,-0.49106,8e-05,57.73479]
[1778453399609,35.92,82005.31,10.9,-0.48694,8e-05,57.74058]
[1778453480800,35.92,81915.27,10.9,-0.49385,8e-05,57.69948]
[1778453785007,35.91,82068.0,10.9,-0.48214,8e-05,57.7472]
[1778454082248,35.92,82177.49,10.9,-0.47377,8e-05,57.74823]
[1778454278329,35.99,82237.83,10.9,-0.46917,8e-05,57.73582]
[1778454602608,36.03,82334.61,10.9,-0.46183,8e-05,57.70254]
[1778455061724,36.11,82343.51,10.9,-0.46118,8e-05,57.68556]
[1778455503781,36.04,82297.94,10.9,-0.46461,8e-05,57.68766]
[1778456085168,36.0,82221.06,10.9,-0.47045,8e-05,57.68515]
[1778456833850,35.88,82342.51,10.9,-0.46116,8e-05,57.63339]
[1778457375885,35.87,82098.99,10.9,-0.47979,8e-05,57.64684]
[1778457902525,35.83,82103.34,10.9,-0.47946,8e-05,57.63158]
[1778458448997,35.74,81919.96,10.9,-0.49363,8e-05,57.55599]
[1778458743094,35.73,81691.0,10.9,-0.51139,8e-05,57.37025]
[1778458763891,35.73,81628.93,10.9,-0.51621,8e-05,57.3027]
[1778458975871,35.74,81661.12,10.9,-0.51369,8e-05,57.33181]
[1778459784445,35.68,81797.65,10.9,-0.50317,8e-05,57.43678]
[1778460632955,35.76,81523.59,10.9,-0.52438,8e-05,57.11286]
[1778461007665,35.74,81330.85,10.9,-0.5394,8e-05,56.79545]
[1778461569418,35.74,81416.45,10.9,-0.53276,8e-05,56.92556]
[1778462208380,35.67,81544.59,10.9,-0.52292,8e-05,57.09438]
[1778463062779,35.64,81552.84,10.9,-0.52232,8e-05,57.08035]
[1778464093849,35.57,81462.9,10.9,-0.52948,8e-05,56.92097]
[1778465115644,35.63,81541.06,10.9,-0.52331,8e-05,57.00421]
[1778465973312,35.57,81324.24,10.9,-0.54038,8e-05,56.63161]
[1778466707768,35.57,81217.77,10.9,-0.54873,8e-05,56.40346]
[1778466816367,35.56,81166.07,10.9,-0.55279,8e-05,56.29025]
[1778468093128,35.45,81253.61,10.9,-0.54621,8e-05,56.43093]
[1778468910732,35.39,81052.96,10.9,-0.56213,8e-05,55.96099]
[1778469392032,35.37,80711.06,10.9,-0.58894,8e-05,54.98748]
[1778470052916,35.12,80592.59,11.2,-0.599,8e-05,54.55028]
[1778470983549,34.95,80698.79,11.2,-0.59133,8e-05,54.85767]
[1778472524087,34.89,80722.52,11.2,-0.58974,8e-05,54.8809]
[1778473681477,34.89,80741.5,11.2,-0.5883,8e-05,54.90696]
[1778475489268,34.89,80890.26,11.2,-0.57662,8e-05,55.30031]
[1778477447035,34.8,80989.76,11.2,-0.56903,8e-05,55.50802]
[1778478746625,34.84,80827.85,11.2,-0.5819,8e-05,55.01562]
[1778478916417,34.83,80866.02,11.2,-0.5789,8e-05,55.12215]
[1778480583985,35.03,81005.26,11.2,-0.56734,8e-05,55.46925]
[1778481860107,35.15,80835.75,11.2,-0.58052,8e-05,54.97112]
[1778483409116,34.99,80796.08,12.2,-0.58422,8e-05,54.79104]
[1778484687963,34.93,80755.75,12.2,-0.58768,8e-05,54.62228]
[1778486218012,34.95,80762.8,12.2,-0.58715,8e-05,54.59875]
[1778487364044,34.93,80806.36,12.2,-0.58381,8e-05,54.69629]
[1778488528977,34.8,80731.89,12.2,-0.59022,8e-05,54.41595]
[1778490130165,34.79,80804.24,12.2,-0.58457,8e-05,54.59293]
[1778491602873,34.65,80937.93,13.1,-0.57431,8e-05,54.92791]
[1778493490082,34.77,81000.82,13.1,-0.569,8e-05,55.05095]
[1778494839700,34.81,81169.21,13.1,-0.55536,8e-05,55.42452]
[1778496052089,34.82,81081.89,13.1,-0.56243,8e-05,55.18276]
[1778496300445,34.85,81090.28,14.0,-0.5617,8e-05,55.19744]
[1778497911358,34.65,80980.84,14.0,-0.57113,8e-05,54.85498]
[1778499114966,34.63,81175.05,14.0,-0.55545,8e-05,55.3011]
[1778500768378,34.76,81201.46,14.0,-0.55309,8e-05,55.3164]
[1778501731578,34.73,81104.64,14.0,-0.56108,8e-05,55.06188]
[1778502814400,34.72,81332.68,14.0,-0.54256,8e-05,55.52072]
[1778503815442,34.54,81164.62,14.0,-0.55672,8e-05,55.13085]
[1778504751307,34.6,81215.99,14.0,-0.55241,8e-05,55.21998]
[1778505966116,34.58,81175.82,14.0,-0.55579,8e-05,55.09296]
[1778506459884,34.61,80987.4,14.0,-0.57114,8e-05,54.60978]
[1778506918075,34.6,80987.71,14.0,-0.57116,8e-05,54.59534]
[1778506944280,34.61,81151.31,14.0,-0.55777,8e-05,55.00848]
[1778507408346,34.66,81059.74,14.0,-0.56515,8e-05,54.77341]
[1778508064995,34.61,81166.8,14.0,-0.55655,8e-05,55.00973]
[1778508833542,34.58,81150.88,14.0,-0.55797,8e-05,54.94729]
[1778509548707,34.32,80982.93,14.0,-0.57246,8e-05,54.48186]
[1778510004259,34.25,80549.23,14.0,-0.60823,8e-05,53.04929]
[1778510377821,34.09,80872.7,14.0,-0.58228,8e-05,54.11752]
[1778511171458,33.93,80888.95,14.0,-0.58146,8e-05,54.1291]
[1778511960569,33.93,80900.15,14.0,-0.58058,8e-05,54.13881]
[1778512769676,33.87,80980.15,14.0,-0.57411,8e-05,54.34423]
[1778513424992,33.96,81368.66,14.0,-0.54139,8e-05,55.24753]
[1778513496749,33.99,81419.54,14.0,-0.53707,8e-05,55.33773]
[1778515079020,34.12,81403.85,14.0,-0.53821,8e-05,55.26532]
[1778515145265,34.14,81448.61,14.0,-0.53444,8e-05,55.34181]
[1778515815242,34.18,81672.01,14.0,-0.51572,8e-05,55.63811]
[1778516275006,34.37,81802.55,14.0,-0.50467,8e-05,55.75201]
[1778516836559,34.52,81816.36,14.0,-0.50341,8e-05,55.74684]
[1778517282929,34.63,81911.3,14.0,-0.4955,8e-05,55.79546]
[1778517739650,34.71,81660.33,14.0,-0.51612,8e-05,55.56994]
[1778518243879,34.77,81668.34,14.0,-0.51541,8e-05,55.56296]
[1778519087399,34.78,81526.93,14.0,-0.52705,8e-05,55.35522]
[1778519946161,34.7,81621.8,14.0,-0.51936,8e-05,55.45649]
[1778520654021,34.68,81618.31,14.0,-0.51969,8e-05,55.43012]
[1778521454655,34.63,81997.54,14.0,-0.48844,8e-05,55.70844]
[1778521509909,34.65,82065.83,14.0,-0.48281,8e-05,55.72465]
[1778521997933,34.6,82006.12,14.6,-0.48774,8e-05,55.69495]
[1778522833730,34.58,82073.86,14.6,-0.48216,8e-05,55.68593]
[1778523377228,34.6,81945.81,14.6,-0.49273,8e-05,55.62902]
[1778524057766,34.54,81987.0,14.6,-0.48936,8e-05,55.62447]
[1778524827231,34.57,81973.93,14.6,-0.49043,8e-05,55.59747]
[1778525542056,34.76,82041.54,14.6,-0.4848,8e-05,55.59696]
[1778526141129,34.89,81819.33,14.6,-0.50301,8e-05,55.46681]
[1778526866122,34.95,81920.4,14.6,-0.49469,8e-05,55.51003]
[1778527453125,35.02,82087.28,14.6,-0.48101,8e-05,55.54667]
[1778528328847,35.32,81931.36,14.6,-0.49362,8e-05,55.4695]
[1778528891472,35.35,82029.38,14.6,-0.48566,8e-05,55.49056]
[1778529579505,35.36,81963.78,14.6,-0.49098,8e-05,55.44586]
[1778529651303,35.35,82020.07,14.6,-0.48641,8e-05,55.46412]
[1778530128627,35.36,82069.64,14.6,-0.4824,8e-05,55.4611]
[1778530639120,35.39,81937.88,14.6,-0.49307,8e-05,55.403]
[1778531427988,35.37,81912.48,14.6,-0.49516,8e-05,55.36624]
[1778532513396,35.23,81887.23,14.9,-0.4973,8e-05,55.31714]
[1778533800708,35.29,81749.86,14.9,-0.5085,8e-05,55.1746]
[1778534984721,35.32,81660.61,14.9,-0.51578,8e-05,55.0471]
[1778536255730,35.28,81785.46,14.9,-0.50564,8e-05,55.13038]
[1778537057431,35.23,81960.72,14.9,-0.49134,8e-05,55.21709]
[1778537922988,35.27,81865.45,14.9,-0.49912,8e-05,55.13818]
[1778539010922,35.3,81785.87,14.9,-0.50563,8e-05,55.04612]
[1778540012943,35.19,81896.97,14.9,-0.49661,8e-05,55.09308]
[1778540160906,35.22,81853.08,14.9,-0.5002,8e-05,55.06185]
[1778541549035,35.12,81705.54,14.9,-0.51245,8e-05,54.89354]
[1778542950288,35.06,81820.29,14.9,-0.50306,8e-05,54.95341]
[1778544375335,35.54,81698.77,14.9,-0.51263,8e-05,54.80172]
[1778545379242,35.52,81582.92,14.9,-0.52214,8e-05,54.63583]
[1778546701351,35.32,81505.06,14.9,-0.52885,8e-05,54.48453]
[1778548104585,35.31,81422.88,14.9,-0.53566,8e-05,54.31204]
[1778549024646,35.36,81291.98,14.9,-0.54638,8e-05,54.04482]
[1778549875487,35.39,80956.45,15.6,-0.57383,8e-05,53.23242]
[1778550332621,35.39,81037.44,15.6,-0.56725,8e-05,53.43039]
[1778550937808,35.32,81196.11,15.6,-0.55441,8e-05,53.78423]
[1778551098808,35.3,81195.18,15.6,-0.55455,8e-05,53.77746]
[1778553121347,35.45,81209.09,15.6,-0.55317,8e-05,53.75008]
[1778553302745,35.46,81194.13,15.6,-0.55438,8e-05,53.71233]
[1778554873558,35.38,81279.76,15.6,-0.54757,8e-05,53.84013]
[1778556460591,35.22,81168.7,15.6,-0.55714,8e-05,53.54642]
[1778558246382,35.22,81043.15,15.6,-0.56759,8e-05,53.1888]
[1778559902318,35.28,81163.28,15.6,-0.55761,8e-05,53.42947]
[1778561572019,35.17,81247.02,15.6,-0.55098,8e-05,53.55587]
[1778563601996,35.03,81288.7,15.6,-0.54788,8e-05,53.57295]
[1778565470119,35.11,81277.22,15.6,-0.54877,8e-05,53.49379]
[1778567421568,35.1,81209.04,15.6,-0.55455,8e-05,53.28871]
[1778569049494,35.11,81013.49,15.6,-0.5709,8e-05,52.76396]
[1778570071489,35.14,81077.01,15.6,-0.5656,8e-05,52.89486]
[1778570170569,35.14,80998.63,15.7,-0.57212,8e-05,52.68999]
[1778571518694,35.37,80993.4,15.7,-0.57203,8e-05,52.64702]
[1778572825952,35.38,80843.54,15.7,-0.58443,8e-05,52.18378]
[1778574093934,35.36,80890.68,15.7,-0.58069,8e-05,52.27857]
[1778575505893,35.13,80968.04,15.7,-0.575,8e-05,52.43616]
[1778577165667,34.91,80836.9,15.7,-0.58668,8e-05,51.98218]
[1778578564765,35.0,80948.34,15.7,-0.57719,8e-05,52.27406]
[1778580038427,34.98,80819.08,15.7,-0.58814,8e-05,51.84051]
[1778581722260,35.01,80744.99,15.7,-0.59433,8e-05,51.55244]
[1778582950397,35.1,80685.46,15.7,-0.59907,8e-05,51.32395]
[1778584226310,35.25,80694.79,15.7,-0.59789,8e-05,51.33117]
[1778584460950,35.22,80598.66,15.7,-0.60594,8e-05,50.98744]
[1778585689621,35.4,80661.2,15.7,-0.60026,8e-05,51.18602]
[1778587662572,35.38,80723.31,15.7,-0.59534,8e-05,51.32702]
[1778589233292,35.52,80666.9,15.7,-0.59962,8e-05,51.10431]
[1778589508926,35.49,80943.63,15.7,-0.57683,8e-05,51.94661]
[1778590843801,35.47,80878.99,15.7,-0.58235,8e-05,51.71603]
[1778591995364,35.45,80735.41,15.7,-0.59438,8e-05,51.23454]
[1778592997940,35.43,80669.95,15.7,-0.59994,8e-05,50.98136]
[1778593648731,35.32,80793.59,15.7,-0.59008,8e-05,51.35482]
[1778594262706,35.28,80580.4,15.7,-0.60797,8e-05,50.60812]
[1778594817205,35.24,80701.63,15.7,-0.59809,8e-05,51.00815]
[1778595483912,35.09,80677.12,15.7,-0.60068,8e-05,50.88684]
[1778596284693,34.9,80527.64,15.7,-0.6139,8e-05,50.296]
[1778596335841,34.9,80588.29,15.7,-0.60886,8e-05,50.51965]
[1778596743491,34.84,80715.85,15.7,-0.59839,8e-05,50.94939]
[1778597380934,34.78,80622.06,15.7,-0.60654,8e-05,50.59146]
[1778598080628,34.76,80489.11,15.7,-0.61779,8e-05,50.06764]
[1778598922015,34.7,80567.16,15.7,-0.61156,8e-05,50.32935]
[1778599614179,34.71,80263.9,15.7,-0.63688,8e-05,49.06979]
[1778600316383,34.53,80398.79,15.7,-0.62647,8e-05,49.58966]
[1778601476265,34.48,80353.84,15.7,-0.63057,8e-05,49.35228]
[1778602501805,34.73,80349.52,15.7,-0.62996,8e-05,49.34598]
[1778603416013,34.81,80305.06,15.7,-0.63336,8e-05,49.14291]
[1778604423995,34.86,79959.45,15.7,-0.66155,8e-05,47.51523]
[1778605203594,34.84,80040.63,15.7,-0.6551,8e-05,47.88304]
[1778605302386,34.82,80059.15,15.7,-0.65371,8e-05,47.96253]
[1778606353150,34.77,80318.31,15.7,-0.63272,8e-05,49.0925]
[1778607139435,34.72,80490.81,15.7,-0.61854,8e-05,49.76793]
[1778608556659,34.66,80546.46,15.7,-0.6142,8e-05,49.92688]
[1778610050572,34.6,80529.57,15.7,-0.61601,8e-05,49.80214]
[1778611241224,34.62,80637.55,15.7,-0.60686,9e-05,50.17047]
[1778612592963,34.7,80722.88,15.7,-0.59938,9e-05,50.43853]
[1778613976119,34.94,80757.96,15.7,-0.59571,9e-05,50.53662]
[1778615600676,34.97,80875.27,15.7,-0.58571,9e-05,50.85946]
[1778616994528,34.84,80759.71,15.7,-0.59608,9e-05,50.43198]
[1778618576404,34.82,80674.31,15.7,-0.60355,9e-05,50.08504]
[1778618841296,34.84,80686.27,15.7,-0.6025,9e-05,50.1209]
[1778620893941,34.88,80696.73,15.7,-0.60161,9e-05,50.09282]
[1778622507178,34.63,80584.6,15.7,-0.6122,9e-05,49.60351]
[1778623949200,34.59,80686.69,15.7,-0.60371,9e-05,49.92368]
[1778625409977,34.57,80638.71,15.7,-0.60801,9e-05,49.69851]
[1778627148720,34.5,80693.33,15.7,-0.60371,9e-05,49.82824]
[1778628869888,34.59,80597.64,15.7,-0.61175,9e-05,49.43375]
[1778630191102,34.45,80483.24,15.7,-0.62222,9e-05,48.92032]
[1778631605562,34.43,80629.52,15.7,-0.60981,9e-05,49.43922]
[1778632456456,34.44,80659.69,15.7,-0.60722,9e-05,49.52374]
[1778634900825,34.47,80972.68,15.7,-0.58001,9e-05,50.47227]
[1778635902389,34.53,81136.53,15.7,-0.56546,9e-05,50.88702]
[1778636773069,34.38,81126.06,15.7,-0.56683,9e-05,50.82439]
[1778636983000,34.32,81124.85,15.7,-0.5671,9e-05,50.81006]
[1778638448927,34.15,81069.03,15.7,-0.5726,9e-05,50.60453]
[1778639350820,34.21,81125.91,15.7,-0.56742,9e-05,50.72946]
[1778641287090,34.2,81066.11,20.7,-0.57288,9e-05,50.50675]
[1778642764805,34.32,81058.68,20.7,-0.57331,9e-05,50.44426]
[1778644294586,34.32,81220.78,20.7,-0.55895,9e-05,50.80325]
[1778646772222,34.56,81275.45,20.7,-0.55366,9e-05,50.8548]
[1778649093420,34.61,81171.63,20.7,-0.56288,9e-05,50.54127]
[1778651125644,34.5,81039.48,20.7,-0.57502,9e-05,50.12586]
[1778652852770,34.52,81102.4,20.7,-0.56947,9e-05,50.23833]
[1778654827677,34.57,81055.1,20.7,-0.57366,9e-05,50.04925]
[1778655144871,34.52,81021.55,20.7,-0.57679,9e-05,49.943]
[1778658696815,34.48,80945.46,20.7,-0.58391,9e-05,49.59746]
[1778658978760,34.51,80952.08,20.7,-0.58326,9e-05,49.61137]
[1778660782873,34.09,81108.63,20.7,-0.5705,9e-05,49.96461]
[1778661972113,33.61,81167.21,20.7,-0.56647,9e-05,50.05052]
[1778663440240,33.71,81276.34,20.7,-0.55628,9e-05,50.26967]
[1778664820967,33.85,81257.58,20.7,-0.55775,9e-05,50.18632]
[1778666675010,33.96,81235.44,20.7,-0.55961,9e-05,50.07725]
[1778668399412,33.96,81012.24,20.7,-0.5801,9e-05,49.42926]
[1778669696745,34.12,80829.99,20.7,-0.59616,9e-05,48.82446]
[1778670828134,34.16,80609.57,20.7,-0.61585,9e-05,47.98981]
[1778671021625,34.17,80656.64,20.7,-0.61164,9e-05,48.16528]
[1778673901656,34.19,80601.37,20.7,-0.61672,9e-05,47.85682]
[1778674207253,34.16,80542.37,20.7,-0.62213,9e-05,47.60631]
[1778675167932,34.18,80311.42,20.7,-0.64249,9e-05,46.58101]
[1778675732447,34.33,80157.9,20.7,-0.6552,9e-05,45.86901]
[1778676420955,34.38,80222.52,20.7,-0.64944,9e-05,46.16665]
[1778677501589,34.32,80302.22,20.7,-0.64289,9e-05,46.48598]
[1778678998422,34.34,80181.76,20.7,-0.65345,9e-05,45.87114]
[1778679468833,34.41,80009.61,20.7,-0.66791,9e-05,45.01499]
[1778680140515,34.8,79679.99,20.7,-0.69337,8e-05,43.33491]
[1778680937525,35.05,79638.05,20.7,-0.69551,8e-05,43.15551]
[1778681817179,34.95,79740.94,20.7,-0.68776,8e-05,43.66372]
[1778683190399,35.03,79824.15,20.7,-0.68069,8e-05,44.08789]
[1778683405915,35.02,79781.03,20.7,-0.6843,8e-05,43.84774]
[1778684536896,34.75,79857.68,20.7,-0.67956,8e-05,44.13275]
[1778685675977,34.86,79400.0,20.7,-0.71633,8e-05,41.50977]
[1778686772419,35.15,79281.81,20.7,-0.72397,8e-05,40.87285]
[1778687867291,35.8,78953.54,20.7,-0.74495,7e-05,39.07393]
[1778688468077,35.8,78873.28,20.7,-0.75092,7e-05,38.53362]
[1778689440145,35.88,79003.03,20.7,-0.74098,7e-05,39.37234]
[1778690830844,35.78,79181.91,20.7,-0.72843,8e-05,40.38399]
[1778692515754,36.23,79233.69,20.7,-0.72198,8e-05,40.83422]
[1778693868381,35.8,79379.04,20.7,-0.71353,8e-05,41.4645]
[1778695577477,35.54,79572.38,20.7,-0.69997,8e-05,42.41811]
[1778696913939,35.51,79742.81,20.7,-0.68654,8e-05,43.29842]
[1778698589704,35.8,79655.99,20.7,-0.6922,8e-05,42.8626]
[1778698868654,35.81,79609.49,20.7,-0.6959,8e-05,42.60076]
[1778700256392,36.1,79444.89,20.7,-0.70756,8e-05,41.72333]
[1778701992676,35.91,79565.2,20.7,-0.69932,8e-05,42.27159]
[1778703589912,36.08,79717.52,20.7,-0.68639,8e-05,43.09792]
[1778705513431,36.23,79698.03,20.7,-0.68742,8e-05,42.97038]
[1778707159034,36.32,79400.62,20.7,-0.71069,8e-05,41.29566]
[1778708907327,36.31,79496.55,20.7,-0.70347,8e-05,41.77177]
[1778710594296,36.05,79356.48,20.7,-0.71624,8e-05,40.79787]
[1778712591058,35.85,79420.87,20.7,-0.71265,8e-05,41.01963]
[1778714247067,35.92,79397.57,20.7,-0.71432,8e-05,40.84871]
[1778716305909,35.79,79236.55,20.7,-0.72799,8e-05,39.74716]
[1778717840041,35.29,79573.96,20.7,-0.70437,8e-05,41.49674]
[1778718049151,35.23,79486.03,20.7,-0.71186,8e-05,40.95177]
[1778719973724,35.27,79609.42,20.7,-0.7019,8e-05,41.6108]
[1778721291960,35.29,79606.71,20.7,-0.70218,8e-05,41.55325]
[1778722741668,35.3,79414.47,20.7,-0.71789,8e-05,40.37255]
[1778724051874,34.91,79620.38,20.7,-0.70362,8e-05,41.38886]
[1778725990599,34.74,79641.75,20.7,-0.70311,8e-05,41.3764]
[1778727309925,35.29,79380.96,20.7,-0.72132,8e-05,39.98846]
[1778728326125,35.19,79240.4,20.7,-0.73322,8e-05,39.03442]
[1778729140128,35.2,79178.78,20.7,-0.73815,8e-05,38.61274]
[1778730337571,34.83,79191.43,20.7,-0.73971,8e-05,38.46798]
[1778731075344,35.08,79014.05,20.7,-0.75194,8e-05,37.40563]
[1778731172531,35.12,79046.27,20.7,-0.74921,8e-05,37.63597]
[1778733749738,34.57,79373.78,20.7,-0.72734,8e-05,39.37859]
[1778733988419,34.63,79337.18,20.7,-0.72996,8e-05,39.16456]
[1778735416065,34.34,79452.4,20.7,-0.72262,8e-05,39.7049]
[1778736683366,34.26,79621.22,20.7,-0.70925,8e-05,40.65886]
[1778737892885,34.27,79913.04,20.7,-0.68432,9e-05,42.29939]
[1778739147789,34.3,79898.96,20.7,-0.68557,9e-05,42.18433]
[1778740488371,34.2,79760.97,20.7,-0.69827,9e-05,41.31481]
[1778742365539,34.17,79771.58,20.7,-0.69779,9e-05,41.29455]
[1778743962753,34.23,79847.1,20.7,-0.69115,9e-05,41.68546]
[1778745423047,34.34,79832.8,20.7,-0.69197,9e-05,41.58605]
[1778747116984,34.01,79755.65,20.7,-0.70076,9e-05,40.96239]
[1778748605924,34.21,79772.59,20.7,-0.69834,9e-05,41.07547]
[1778748924738,34.28,79799.38,20.7,-0.69568,9e-05,41.24222]
[1778750593506,34.15,79793.46,20.7,-0.69716,9e-05,41.09946]
[1778752419344,34.3,79578.53,20.7,-0.71498,8e-05,39.80087]
[1778754067044,34.19,79705.75,20.7,-0.70505,9e-05,40.46163]
[1778755606854,34.44,79470.85,20.7,-0.72361,8e-05,39.0691]
[1778757429725,34.68,79469.34,20.7,-0.72254,8e-05,39.09032]
[1778758758569,35.0,79366.56,20.7,-0.72917,8e-05,38.53875]
[1778760004526,35.55,79216.57,20.7,-0.73796,8e-05,37.79394]
[1778761381737,35.72,79351.75,20.7,-0.72639,8e-05,38.65189]
[1778762226580,35.61,79551.23,20.7,-0.71095,8e-05,39.76519]
[1778763694356,35.32,79723.35,20.7,-0.69845,8e-05,40.59035]
[1778763855050,35.38,79772.92,20.7,-0.69389,9e-05,40.88474]
[1778764746370,35.43,79759.59,20.7,-0.69491,8e-05,40.79011]
[1778765606518,35.43,79836.7,20.7,-0.68843,9e-05,41.18205]
[1778766268793,35.53,79822.63,20.7,-0.68921,9e-05,41.10968]
[1778766793027,35.3,79903.1,20.7,-0.68356,9e-05,41.4541]
[1778767601342,35.16,79624.1,20.7,-0.70832,8e-05,39.81072]
[1778768249697,34.95,80023.99,20.7,-0.67506,9e-05,41.93359]
[1778768909739,34.77,80095.07,20.7,-0.66972,9e-05,42.22788]
[1778769828339,34.67,80316.16,20.7,-0.65036,9e-05,43.24727]
[1778770264823,34.64,80804.06,20.7,-0.60508,9e-05,45.23021]
[1778770686498,35.18,80922.81,20.7,-0.59216,9e-05,45.6621]
[1778771047087,35.47,80983.67,20.7,-0.58559,9e-05,45.8576]
[1778771547158,35.79,80916.05,20.7,-0.59097,9e-05,45.66183]
[1778771686511,35.87,80955.29,20.7,-0.58711,9e-05,45.77987]
[1778772158557,35.96,81003.44,20.7,-0.58243,9e-05,45.90849]
[1778772878954,36.3,80895.39,20.7,-0.59141,9e-05,45.59079]
[1778773627975,36.12,81041.73,20.7,-0.57857,9e-05,45.97239]
[1778774073261,36.11,81276.27,20.7,-0.55692,9e-05,46.52417]
[1778774539153,36.08,81348.24,20.7,-0.55032,9e-05,46.65554]
[1778774973377,36.08,81443.38,20.7,-0.54149,9e-05,46.81321]
[1778775364873,36.18,81507.29,20.7,-0.53538,9e-05,46.9068]
[1778775830087,36.53,81480.21,20.7,-0.53736,9e-05,46.85287]
[1778776178006,36.63,81522.57,20.7,-0.53333,9e-05,46.90664]
[1778776741418,36.51,81423.11,20.7,-0.54271,9e-05,46.72486]
[1778777136348,36.58,81419.17,20.7,-0.54297,9e-05,46.7044]
[1778777159507,36.58,81424.3,20.7,-0.5425,9e-05,46.71327]
[1778777629655,36.47,81084.85,20.7,-0.57397,9e-05,45.96101]
[1778777945751,36.34,81659.05,20.7,-0.52115,9e-05,47.02151]
[1778778080620,36.33,81750.98,20.7,-0.51264,9e-05,47.11279]
[1778778342635,36.68,81982.54,20.7,-0.49103,9e-05,47.24724]
[1778778578860,36.84,81985.87,20.7,-0.49068,9e-05,47.23958]
[1778778947030,37.05,81596.68,20.7,-0.52606,9e-05,46.91495]
[1778779208947,37.01,81382.58,20.7,-0.54565,9e-05,46.57607]
[1778779559936,37.05,81397.93,20.7,-0.5442,9e-05,46.59135]
[1778779978531,37.04,81432.4,20.7,-0.54111,9e-05,46.63514]
[1778780324983,36.89,81556.03,20.7,-0.53005,9e-05,46.80932]
[1778780833889,36.85,81693.7,20.7,-0.51749,9e-05,46.95946]
[1778780881926,36.84,81762.31,20.7,-0.51119,9e-05,47.02344]
[1778781475184,36.83,81703.65,20.7,-0.51661,9e-05,46.94598]
[1778781979076,36.62,81494.47,20.7,-0.53617,9e-05,46.65652]
[1778782448859,36.0,81806.08,20.7,-0.50787,9e-05,47.00198]
[1778783037121,35.97,81856.26,20.7,-0.50318,9e-05,47.0169]
[1778783551959,36.03,81802.06,20.7,-0.50825,9e-05,46.95781]
[1778784051566,35.98,81501.17,20.7,-0.53665,9e-05,46.5804]
[1778784888328,35.52,81462.67,20.7,-0.5411,0.0001,46.47757]
[1778785448473,35.36,81682.09,20.7,-0.52035,0.0001,46.7712]
[1778786301269,35.14,81594.66,20.7,-0.52908,0.0001,46.6276]
[1778786915832,35.08,81348.25,20.7,-0.55301,0.0001,46.17513]
[1778787637277,34.91,81412.93,20.7,-0.54713,0.0001,46.27267]
[1778787787283,34.97,81441.96,20.7,-0.5442,0.0001,46.32418]
[1778788801878,34.84,81421.34,20.7,-0.5465,0.0001,46.24538]
[1778789514822,34.67,81511.57,20.7,-0.53802,0.0001,46.37608]
[1778790247553,34.6,81291.15,20.7,-0.55981,0.0001,45.91315]
[1778791215717,34.46,81166.86,20.7,-0.57238,0.0001,45.5658]
[1778792404859,34.6,81467.72,20.7,-0.54257,0.0001,46.19421]
[1778793756474,34.5,81338.48,20.7,-0.5556,0.0001,45.88497]
[1778794769759,34.56,81449.34,20.7,-0.54459,0.0001,46.07425]
[1778796070860,34.57,81357.94,20.7,-0.55364,0.0001,45.84561]
[1778796920678,34.62,81466.97,21.0,-0.54284,0.0001,46.02895]
[1778798369448,34.49,81468.55,21.0,-0.54298,0.0001,45.97621]
[1778798560327,34.42,81502.73,21.0,-0.53973,0.0001,46.02603]
[1778800751781,34.11,81227.7,21.0,-0.56794,0.0001,45.35252]
[1778801042822,34.13,81180.24,21.0,-0.57266,0.0001,45.21897]
[1778802435679,34.28,81074.14,21.0,-0.58288,0.0001,44.88007]
[1778803510498,34.06,81141.11,21.0,-0.57693,0.0001,45.01694]
[1778804448831,34.03,81372.31,21.0,-0.55384,0.0001,45.54902]
[1778805234239,33.98,81639.1,21.0,-0.52698,0.0001,45.98515]
[1778805959908,33.95,81393.12,21.0,-0.552,0.0001,45.5349]
[1778806805257,33.89,81511.17,21.0,-0.54017,0.0001,45.72828]
[1778807422475,34.02,81501.3,21.0,-0.54098,0.0001,45.6915]
[1778808267396,34.1,81481.5,21.0,-0.54288,0.0001,45.62689]
[1778808894127,34.15,81265.04,26.1,-0.56465,0.0001,45.14424]
[1778809572954,34.13,81320.98,26.1,-0.5591,0.0001,45.25076]
[1778809662343,34.12,81236.14,26.1,-0.56767,0.0001,45.04257]
[1778810281098,34.05,81160.62,26.1,-0.57549,0.0001,44.81766]
[1778810895081,34.11,81008.41,26.1,-0.59063,0.0001,44.34984]
[1778811458503,34.17,80864.52,26.1,-0.60479,0.0001,43.85089]
[1778812265691,34.17,80857.52,26.1,-0.60553,0.0001,43.79716]
[1778813027226,34.21,80980.59,26.1,-0.59327,0.0001,44.18815]
[1778813514578,34.11,81312.92,26.1,-0.5602,0.0001,45.08431]
[1778814158015,34.15,81309.85,26.1,-0.56047,0.0001,45.05405]
[1778815133081,34.23,81206.03,26.1,-0.57079,0.0001,44.76728]
[1778815946725,34.17,81045.03,26.7,-0.58721,0.0001,44.27827]
[1778816567009,34.25,80990.37,26.7,-0.59247,0.0001,44.08923]
[1778816802663,34.18,80990.32,26.7,-0.59272,0.0001,44.07399]
[1778818012509,34.19,81068.29,26.7,-0.58497,0.0001,44.27133]
[1778819137005,34.11,80965.78,26.7,-0.59564,0.0001,43.89873]
[1778820003097,34.04,80968.62,26.7,-0.59566,0.0001,43.86988]
[1778821009200,33.96,80792.28,26.7,-0.61369,0.0001,43.19761]
[1778821827047,34.16,80751.33,26.7,-0.61707,0.0001,43.03662]
[1778822565228,34.12,80848.88,26.7,-0.60759,0.0001,43.36647]
[1778823185591,34.16,80523.8,26.7,-0.63963,0.0001,42.03694]
[1778823788007,34.4,80431.76,26.7,-0.64754,0.0001,41.6421]
[1778824494721,34.41,80446.97,26.7,-0.64611,0.0001,41.68591]
[1778825461544,34.67,80415.04,26.7,-0.64811,0.0001,41.55211]
[1778826245539,34.69,80428.92,26.7,-0.64677,0.0001,41.58955]
[1778827329016,34.63,80598.63,26.7,-0.63082,0.0001,42.27544]
[1778827468567,34.68,80599.38,26.7,-0.63052,0.0001,42.28274]
[1778828409030,34.53,80563.13,26.7,-0.63481,0.0001,42.06786]
[1778829384085,34.17,80778.19,26.7,-0.61519,0.0001,42.84764]
[1778830147756,34.04,80907.6,26.7,-0.60273,0.0001,43.27554]
[1778831418942,33.57,80820.86,26.7,-0.61337,0.0001,42.85734]
[1778832661441,32.87,80678.05,35.5,-0.63101,0.0001,42.12419]
[1778833549175,32.58,80642.74,35.5,-0.63603,0.0001,41.88317]
[1778834564393,32.14,80665.27,35.5,-0.6358,0.0001,41.86832]
[1778836017114,32.12,80603.79,35.5,-0.64254,0.0001,41.51924]
[1778837135311,31.96,80467.04,35.5,-0.65769,0.0001,40.76129]
[1778838333706,31.91,80407.8,35.5,-0.66426,0.0001,40.38815]
[1778839746661,32.17,80529.46,35.5,-0.65049,0.0001,41.02118]
[1778839991398,32.05,80559.45,35.5,-0.64803,0.0001,41.13291]
[1778841413394,32.04,80499.23,35.5,-0.65453,0.0001,40.77301]
[1778842248732,31.65,80660.96,35.5,-0.63949,0.00011,41.45432]
[1778843584742,31.6,80611.86,35.5,-0.64515,0.00011,41.15475]
[1778844752066,31.41,80608.19,35.5,-0.64666,0.00011,41.04917]
[1778846232462,31.5,80591.3,35.5,-0.6482,0.00011,40.92613]
[1778847569893,31.74,80489.01,35.5,-0.65798,0.00011,40.40471]
[1778848822706,32.14,80421.79,35.5,-0.6631,0.0001,40.09521]
[1778850412015,33.63,80115.14,35.6,-0.68589,0.0001,38.76105]
[1778851760350,33.92,80013.1,35.6,-0.69423,9e-05,38.21703]
[1778852259358,34.18,79567.77,35.6,-0.73359,9e-05,35.5772]
[1778852313239,34.24,79386.29,35.6,-0.74911,9e-05,34.40784]
[1778852915975,34.42,79115.72,35.6,-0.7707,8e-05,32.63202]
[1778852992293,34.45,79010.81,35.6,-0.77901,8e-05,31.91275]
[1778853283306,34.63,79013.02,35.6,-0.77765,8e-05,32.01764]
[1778853617141,34.61,78625.32,35.6,-0.80765,7e-05,29.2348]
[1778853925784,34.39,78895.85,35.6,-0.78871,8e-05,31.02446]
[1778854336285,34.08,79077.23,35.6,-0.77653,8e-05,32.10744]
[1778854709226,34.07,79236.87,35.6,-0.76341,8e-05,33.20529]
[1778855231972,34.4,79027.07,35.6,-0.77853,8e-05,31.89807]
[1778855630527,34.07,78992.87,35.6,-0.78366,8e-05,31.44574]
[1778856317686,33.59,79180.85,35.6,-0.77185,8e-05,32.47279]
[1778856777141,33.73,79074.4,35.6,-0.77975,8e-05,31.77349]
[1778857270661,33.52,79109.35,35.6,-0.7785,8e-05,31.87775]
[1778857320017,33.51,79175.95,35.6,-0.77304,8e-05,32.3467]
[1778857787135,33.83,79188.27,35.6,-0.76984,8e-05,32.59358]
[1778858467461,33.65,79283.5,35.6,-0.76318,9e-05,33.13467]
[1778859240891,33.4,79165.55,35.6,-0.7751,8e-05,32.12276]
[1778859858483,33.3,79083.36,35.6,-0.78274,8e-05,31.44483]
[1778860728341,32.89,79131.13,35.6,-0.78198,8e-05,31.50318]
[1778861529158,32.92,79110.16,35.6,-0.78365,8e-05,31.33379]
[1778862128391,32.9,79193.28,35.6,-0.77696,8e-05,31.90352]
[1778862996371,32.46,79246.51,35.6,-0.77582,9e-05,31.99218]
[1778863713590,32.51,79266.55,35.6,-0.77388,9e-05,32.13689]
[1778864565160,32.57,79205.03,35.6,-0.77894,9e-05,31.67813]
[1778864706583,32.6,79199.86,35.6,-0.77912,9e-05,31.65747]
[1778866223914,31.99,79346.96,35.6,-0.77122,9e-05,32.31211]
[1778866335256,31.95,79362.94,35.6,-0.77007,9e-05,32.40673]
[1778867115764,32.07,79347.65,35.6,-0.77074,9e-05,32.32549]
[1778868052204,31.35,79437.05,35.6,-0.76826,9e-05,32.52899]
[1778868945563,31.3,79396.42,35.6,-0.77254,9e-05,32.1497]
[1778869620551,31.51,79260.13,35.6,-0.78318,9e-05,31.21012]
[1778870406238,30.73,79210.57,35.6,-0.79381,9e-05,30.26486]
[1778871270701,30.49,79207.39,35.6,-0.79622,9e-05,30.03063]
[1778871888550,30.53,79045.21,35.6,-0.80993,8e-05,28.71477]
[1778872727486,30.71,79050.36,35.6,-0.80822,8e-05,28.85371]
[1778873339860,30.76,79086.96,35.6,-0.80485,8e-05,29.16]
[1778874077703,30.78,79094.45,35.6,-0.80421,8e-05,29.20183]
[1778874169070,30.78,79083.89,35.6,-0.80519,8e-05,29.10621]
[1778874802152,30.8,79123.22,35.6,-0.80176,9e-05,29.41448]
[1778875530661,30.75,79072.22,35.6,-0.80666,8e-05,28.9336]
[1778876272720,31.27,79072.21,35.6,-0.80268,8e-05,29.27421]
[1778876930662,31.46,79062.85,35.6,-0.80211,8e-05,29.30431]
[1778878005584,31.27,79041.98,35.6,-0.80558,8e-05,28.95582]
[1778878888523,31.24,79073.48,35.6,-0.80341,8e-05,29.1416]
[1778879705239,31.15,79123.17,35.6,-0.8001,9e-05,29.43289]
[1778880590245,31.16,79071.58,35.6,-0.80457,8e-05,28.99127]
[1778881484237,31.39,79068.61,35.6,-0.80318,8e-05,29.09158]
[1778882119672,31.41,78975.75,35.6,-0.81091,8e-05,28.33946]
[1778883279875,31.54,79007.59,35.6,-0.80754,8e-05,28.62884]
[1778883383584,31.51,79005.11,35.6,-0.80794,8e-05,28.58952]
[1778884320146,31.5,79040.39,35.6,-0.80534,8e-05,28.8132]
[1778885936460,31.44,79056.66,35.6,-0.80483,8e-05,28.82287]
[1778888076897,31.45,79040.83,35.6,-0.80651,8e-05,28.60911]
[1778890253670,31.5,79111.56,35.6,-0.80063,9e-05,29.10165]
[1778892072430,31.06,79160.79,35.3,-0.80032,9e-05,29.09924]
[1778894309323,31.09,79054.5,35.3,-0.80964,8e-05,28.16982]
[1778895954783,30.94,78998.32,35.3,-0.81594,8e-05,27.5278]
[1778897783673,31.1,79154.67,35.3,-0.80181,9e-05,28.81443]
[1778899753990,31.75,79048.81,35.3,-0.8062,8e-05,28.33514]
[1778901721420,31.8,79100.95,35.3,-0.80187,8e-05,28.68302]
[1778904130450,31.73,79002.18,35.3,-0.81125,8e-05,27.75008]
[1778904387246,31.69,79054.67,35.3,-0.80725,8e-05,28.12125]
[1778905994572,31.41,78878.32,35.3,-0.82437,8e-05,26.4401]
[1778907776079,31.69,78913.74,35.3,-0.81972,8e-05,26.84574]
[1778909914626,31.84,78895.7,35.3,-0.82049,8e-05,26.71282]
[1778912129716,31.83,78880.58,35.3,-0.82227,8e-05,26.48566]
[1778913687689,31.93,78742.7,35.3,-0.83277,8e-05,25.3946]
[1778914525608,32.3,78613.43,35.3,-0.83986,7e-05,24.62953]
[1778915585415,32.97,78251.69,36.0,-0.86051,7e-05,22.33538]
[1778915885375,33.75,78316.0,36.0,-0.85038,7e-05,23.42901]
[1778916734435,33.54,78319.48,36.0,-0.85193,7e-05,23.24886]
[1778918014444,33.27,78307.94,36.0,-0.85508,7e-05,22.88266]
[1778919203811,33.41,78404.99,36.0,-0.84752,7e-05,23.67704]
[1778919413280,33.41,78367.77,36.0,-0.85024,7e-05,23.37953]
[1778921086011,32.51,78426.8,36.0,-0.85332,7e-05,23.03563]
[1778922583525,33.03,78339.17,36.0,-0.85585,7e-05,22.70931]
[1778923326872,35.0,77930.52,36.0,-0.86812,6e-05,21.24591]
[1778924033888,35.25,78046.62,36.0,-0.85919,6e-05,22.23731]
[1778925118562,35.26,78039.69,36.0,-0.85988,6e-05,22.13848]
[1778926125653,35.97,77812.14,36.0,-0.86913,6e-05,21.04322]
[1778926676647,36.44,77798.96,36.0,-0.86685,6e-05,21.28045]
[1778927553709,36.44,77812.31,36.0,-0.86628,6e-05,21.32839]
[1778928398797,36.57,77837.56,36.0,-0.86409,6e-05,21.55598]
[1778929648637,35.88,78003.78,36.0,-0.85889,6e-05,22.13629]
[1778929814800,35.75,78000.49,36.0,-0.86002,6e-05,22.01071]
[1778932478490,35.18,78069.55,36.0,-0.86034,6e-05,21.93766]
[1778932806677,35.31,78045.1,36.0,-0.86103,6e-05,21.85061]
[1778934258960,35.14,77974.82,36.0,-0.86702,6e-05,21.15204]
[1778935690999,35.43,78038.1,36.0,-0.86135,6e-05,21.7516]
[1778937243909,35.3,77856.49,36.0,-0.87388,6e-05,20.2978]
[1778938559142,35.47,77867.74,36.0,-0.87236,6e-05,20.44319]
[1778939844506,35.81,77943.13,36.0,-0.86569,6e-05,21.16958]
[1778940846257,35.96,77892.82,36.0,-0.86799,6e-05,20.88423]
[1778941583125,35.84,77987.61,36.0,-0.86312,6e-05,21.42095]
[1778942668239,35.5,78181.38,36.0,-0.85337,7e-05,22.47426]
[1778943603631,35.44,78073.85,36.0,-0.86104,6e-05,21.62205]
[1778944431563,35.55,78062.78,36.0,-0.86116,6e-05,21.58749]
[1778944587579,35.54,78098.02,36.0,-0.85901,6e-05,21.82118]
[1778945306577,35.54,78121.54,36.0,-0.85767,6e-05,21.95263]
[1778946386104,35.25,78186.48,36.0,-0.85572,7e-05,22.14859]
[1778947381278,35.13,78194.58,36.0,-0.85631,7e-05,22.06721]
[1778948193323,35.24,78171.16,36.0,-0.85731,7e-05,21.93812]
[1778949039313,35.46,78239.06,36.0,-0.85143,7e-05,22.54216]
[1778949696291,35.36,78136.45,36.0,-0.85908,7e-05,21.71017]
[1778950542877,35.06,78143.45,36.0,-0.86101,7e-05,21.49046]
[1778951586972,34.67,78205.98,36.0,-0.85991,7e-05,21.6009]
[1778952437729,34.47,78262.34,36.0,-0.85786,7e-05,21.81213]
[1778953776174,34.48,78246.57,36.0,-0.85921,7e-05,21.63537]
[1778953944359,34.49,78197.57,36.0,-0.86239,7e-05,21.28625]
[1778955472085,35.02,78139.35,36.0,-0.86279,6e-05,21.19339]
[1778956860011,35.05,78160.07,36.0,-0.86161,7e-05,21.29325]
[1778957830655,34.79,78195.45,36.0,-0.86139,7e-05,21.3048]
[1778959760219,34.85,78255.84,36.0,-0.85743,7e-05,21.6891]
[1778961607331,34.86,78241.22,36.0,-0.85886,7e-05,21.49479]
[1778963355571,34.99,78261.01,36.0,-0.85705,7e-05,21.64701]
[1778965513014,35.3,78265.01,36.0,-0.8551,7e-05,21.79718]
[1778967591392,35.03,78234.99,36.0,-0.85961,7e-05,21.28021]
[1778968883431,34.35,78205.28,36.0,-0.86682,7e-05,20.49184]
[1778970699671,33.75,78237.24,36.0,-0.86957,7e-05,20.16622]
[1778972408316,33.5,78140.63,36.0,-0.87808,6e-05,19.18121]
[1778974866695,33.41,78177.86,36.0,-0.87699,6e-05,19.2596]
[1778975182944,33.48,78192.04,36.0,-0.87571,6e-05,19.39727]
[1778976727859,33.47,78163.66,36.0,-0.87799,6e-05,19.1084]
[1778978924223,33.7,78032.27,36.0,-0.88515,6e-05,18.2332]
[1778979863876,34.23,77865.27,36.0,-0.89159,6e-05,17.44173]
[1778981244350,34.2,77877.81,36.0,-0.89145,6e-05,17.43351]
[1778982374566,34.67,77776.65,36.0,-0.89427,6e-05,17.06245]
[1778983744214,34.33,77786.85,36.0,-0.89637,6e-05,16.79269]
[1778985573024,34.05,77886.46,36.0,-0.89315,6e-05,17.15497]
[1778987582116,33.97,77921.08,36.0,-0.8922,6e-05,17.23471]
[1778989303163,33.5,78010.5,36.0,-0.89061,6e-05,17.40424]
[1778991546912,33.3,78039.29,36.0,-0.89091,6e-05,17.33274]
[1778993056494,33.48,78152.93,36.0,-0.883,6e-05,18.21621]
[1778993296164,33.42,78161.72,36.0,-0.88295,6e-05,18.21936]
[1778994800742,33.24,78236.79,36.0,-0.87983,7e-05,18.5476]
[1778996566265,33.41,78161.66,36.0,-0.88389,6e-05,18.0472]
[1778998660922,33.46,78163.0,36.0,-0.88404,6e-05,17.98827]
[1779000464646,33.65,78024.61,36.0,-0.89171,6e-05,17.06346]
[1779002789939,33.95,78096.0,36.0,-0.88584,6e-05,17.69162]
[1779004558346,34.3,78111.51,36.0,-0.88291,6e-05,17.9786]
[1779006228054,34.94,78052.72,36.0,-0.88256,6e-05,17.96849]
[1779008371364,34.34,78027.43,36.0,-0.88889,6e-05,17.2247]
[1779010714577,34.61,78035.54,36.0,-0.88717,6e-05,17.36866]
[1779012164739,34.29,78212.98,36.0,-0.87868,6e-05,18.29576]
[1779013532415,33.66,78430.39,36.0,-0.86905,7e-05,19.31842]
[1779014601050,33.67,78388.02,36.0,-0.87222,7e-05,18.95992]
[1779014905185,33.7,78397.11,36.0,-0.87146,7e-05,19.03304]
[1779016783368,33.97,78283.37,36.0,-0.87773,7e-05,18.31233]
[1779018057311,34.01,78346.23,36.0,-0.87358,7e-05,18.73177]
[1779019755196,34.09,78320.14,36.0,-0.87525,7e-05,18.51533]
[1779021287944,34.29,78386.7,36.0,-0.86978,7e-05,19.05605]
[1779022659560,34.5,78288.06,36.0,-0.87535,7e-05,18.4315]
[1779024159060,34.99,78211.69,36.0,-0.87734,6e-05,18.1747]
[1779025459184,35.02,78221.28,36.0,-0.87686,7e-05,18.19825]
[1779026670668,35.36,78101.84,36.0,-0.8825,6e-05,17.55499]
[1779027652844,35.87,77900.51,36.0,-0.89157,6e-05,16.51359]
[1779028519743,35.79,77957.04,36.0,-0.88902,6e-05,16.78634]
[1779028808756,35.73,77923.17,36.0,-0.89151,6e-05,16.50178]
[1779030364676,35.56,78029.12,36.0,-0.88676,6e-05,17.00635]
[1779031794675,35.9,77932.62,36.0,-0.89066,6e-05,16.53479]
[1779033351222,36.05,77987.33,36.0,-0.88689,6e-05,16.9209]
[1779034532853,36.22,78005.03,36.0,-0.88505,6e-05,17.09413]
[1779036044464,36.21,78098.97,36.0,-0.87974,6e-05,17.63787]
[1779037498711,36.44,77970.13,36.0,-0.88657,6e-05,16.86427]
[1779038393781,36.85,77878.84,36.0,-0.88957,6e-05,16.50525]
[1779039620725,36.92,77938.01,36.0,-0.88595,6e-05,16.87768]
[1779040683160,36.8,78008.32,36.0,-0.88285,6e-05,17.19461]
[1779042109152,36.64,77966.51,36.0,-0.88685,6e-05,16.73524]
[1779042352098,36.61,78010.95,36.0,-0.88444,6e-05,16.99361]
[1779044796953,35.85,78184.51,36.0,-0.87941,6e-05,17.49673]
[1779045050214,35.84,78189.02,36.0,-0.8793,6e-05,17.50412]
[1779046476733,36.03,78171.44,36.0,-0.87956,6e-05,17.44129]
[1779047802009,35.95,78345.88,36.0,-0.86903,7e-05,18.50157]
[1779049267296,36.01,78198.77,36.0,-0.87883,6e-05,17.46023]
[1779050510092,36.09,78225.13,36.0,-0.87697,7e-05,17.62477]
[1779052186830,36.15,78199.99,36.0,-0.87872,6e-05,17.4052]
[1779053432588,36.23,78361.88,36.0,-0.86782,7e-05,18.48741]
[1779054553503,36.14,78377.98,36.0,-0.8677,7e-05,18.47698]
[1779055389399,36.17,78120.08,36.0,-0.8847,6e-05,16.70698]
[1779055822891,36.09,78011.03,36.0,-0.89201,6e-05,15.91056]
[1779056540545,36.05,78005.06,36.0,-0.89288,6e-05,15.80196]
[1779056646968,36.04,77897.83,36.0,-0.89924,6e-05,15.09279]
[1779057309975,35.92,78024.15,36.0,-0.89283,6e-05,15.79588]
[1779058269736,35.9,77886.95,36.0,-0.90123,6e-05,14.84098]
[1779059032569,35.99,77913.09,36.0,-0.89942,6e-05,15.0285]
[1779059671672,36.22,77785.34,36.0,-0.90529,5e-05,14.34409]
[1779060471357,36.28,77830.46,36.0,-0.90266,6e-05,14.62983]
[1779061107878,36.59,77724.13,36.0,-0.90672,5e-05,14.14731]
[1779061490337,37.65,77132.57,36.0,-0.92914,4e-05,11.40449]
[1779061871108,37.21,77229.13,34.0,-0.92748,4e-05,11.61836]
[1779062388569,36.39,77407.59,34.0,-0.92417,5e-05,12.03933]
[1779062938402,36.67,76984.31,34.0,-0.94075,4e-05,9.88748]
[1779063285357,36.74,77146.62,34.0,-0.93396,4e-05,10.77767]
[1779063350652,36.66,77103.94,34.0,-0.93617,4e-05,10.48893]
[1779063984139,35.9,77120.05,34.0,-0.93972,4e-05,10.02502]
[1779064502870,35.99,77010.58,34.0,-0.9436,4e-05,9.49465]
[1779065173711,35.94,77010.55,33.7,-0.94402,4e-05,9.43055]
[1779065838548,36.17,77109.84,33.7,-0.93916,4e-05,10.07125]
[1779066415976,36.09,77168.66,33.4,-0.93739,4e-05,10.29912]
[1779067057240,36.15,76932.82,33.4,-0.94632,4e-05,9.08942]
[1779067492176,36.58,76877.54,33.4,-0.94627,4e-05,9.08491]
[1779068119923,36.92,76764.03,33.4,-0.94876,3e-05,8.72888]
[1779068713661,37.25,76766.95,33.4,-0.94724,3e-05,8.92673]
[1779069249920,36.99,76910.36,33.4,-0.94348,4e-05,9.43691]
[1779070100892,36.63,77133.82,33.1,-0.93689,4e-05,10.30698]
[1779070225823,36.6,77104.52,33.1,-0.93826,4e-05,10.12676]
[1779070988231,36.56,76965.53,33.1,-0.944,4e-05,9.35397]
[1779072049777,36.71,76794.15,33.1,-0.94968,3e-05,8.56149]
[1779072877313,37.08,76672.39,33.1,-0.95222,3e-05,8.19116]
[1779073888808,36.22,76893.26,33.1,-0.94903,4e-05,8.63916]
[1779075113217,35.7,76831.72,33.1,-0.95387,3e-05,7.95558]
[1779075923075,35.82,76912.43,33.1,-0.95076,3e-05,8.38289]
[1779077247534,35.97,76874.8,33.1,-0.95165,3e-05,8.2418]
[1779078320141,35.82,76710.86,33.1,-0.95789,3e-05,7.34761]
[1779079639451,35.43,76942.02,33.1,-0.9525,3e-05,8.10575]
[1779081046325,35.17,77002.83,33.1,-0.95202,3e-05,8.16084]
[1779082098729,35.25,77002.59,33.1,-0.95185,3e-05,8.17272]
[1779082299137,35.16,76973.09,33.1,-0.95338,3e-05,7.95877]
[1779083548158,35.62,76871.13,33.1,-0.95491,3e-05,7.72471]
[1779084513996,35.91,76713.76,33.1,-0.95879,3e-05,7.15825]
[1779085244086,36.14,76712.7,33.1,-0.95799,3e-05,7.26322]
[1779086072023,36.26,76713.73,33.1,-0.95762,3e-05,7.30595]
[1779087291661,36.22,76824.81,33.1,-0.95454,3e-05,7.72933]
[1779088568609,36.21,76824.41,33.1,-0.95489,3e-05,7.6678]
[1779089463968,36.4,76962.33,33.1,-0.94957,4e-05,8.388]
[1779090736914,36.38,76986.24,33.1,-0.94912,4e-05,8.4339]
[1779091646996,35.85,77078.49,33.1,-0.94858,4e-05,8.50402]
[1779092453181,35.55,76983.85,33.1,-0.95358,3e-05,7.818]
[1779092558164,35.53,76945.12,33.1,-0.955,3e-05,7.61989]
[1779094352515,35.76,76916.7,33.1,-0.95532,3e-05,7.55329]
[1779094478399,35.62,76969.93,33.1,-0.95423,3e-05,7.70593]
[1779095704032,35.85,76848.03,33.1,-0.95745,3e-05,7.24156]
[1779096561994,35.63,76930.92,33.1,-0.95596,3e-05,7.44453]
[1779097701054,35.71,76942.36,33.1,-0.95548,3e-05,7.49763]
[1779098682834,36.2,76829.63,33.1,-0.95719,3e-05,7.24282]
[1779099612498,36.98,76713.0,33.1,-0.95764,3e-05,7.16049]
[1779100561280,37.09,76721.6,33.1,-0.95711,3e-05,7.22349]
[1779101501079,36.87,76810.74,33.1,-0.95548,3e-05,7.44257]
[1779102603574,37.07,76632.43,33.1,-0.96037,3e-05,6.74651]
[1779103585465,37.16,76811.9,33.1,-0.95468,3e-05,7.52735]
[1779104314765,37.33,76861.71,33.1,-0.95244,3e-05,7.82018]
[1779104387994,37.24,77052.54,33.1,-0.94616,4e-05,8.65242]
[1779104645467,36.48,77264.09,33.1,-0.94182,4e-05,9.22058]
[1779105212555,36.45,77189.69,33.1,-0.94507,4e-05,8.79599]
[1779105796741,36.4,77355.72,33.1,-0.93881,4e-05,9.58658]
[1779106255415,36.19,77405.17,33.1,-0.93795,4e-05,9.69153]
[1779106966500,36.11,77446.84,33.1,-0.93681,4e-05,9.82405]
[1779107569376,36.12,77325.85,33.1,-0.94199,4e-05,9.16581]
[1779108069951,35.55,77599.08,33.1,-0.93342,5e-05,10.2347]
[1779108666808,34.77,77601.64,33.1,-0.93781,4e-05,9.6977]
[1779109326032,34.64,77505.08,33.1,-0.94287,4e-05,9.05284]
[1779110103534,34.77,77427.59,33.1,-0.9456,4e-05,8.69107]
[1779110173239,34.82,77338.01,33.1,-0.94889,4e-05,8.26042]
[1779111273023,35.7,77107.38,33.1,-0.95333,3e-05,7.64602]
[1779111348373,35.75,77134.04,33.1,-0.95218,4e-05,7.79879]
[1779111543361,36.37,76938.37,33.1,-0.95606,3e-05,7.2654]
[1779111888568,36.4,76805.12,33.1,-0.96018,3e-05,6.69394]
[1779112168864,36.56,76936.46,33.1,-0.95541,3e-05,7.34495]
[1779112504503,35.95,77004.95,33.1,-0.95599,3e-05,7.27091]
[1779112876822,36.42,76845.71,33.1,-0.95909,3e-05,6.83595]
[1779113261567,36.61,76803.64,33.1,-0.95968,3e-05,6.74753]
[1779113644348,36.77,76634.66,33.1,-0.96403,3e-05,6.13036]
[1779114023673,37.21,76560.06,33.1,-0.96443,3e-05,6.06561]
[1779114294633,36.97,76674.22,33.1,-0.96227,3e-05,6.37054]
[1779114681039,36.67,76581.32,33.1,-0.9661,3e-05,5.82565]
[1779114727463,36.7,76473.41,33.1,-0.96877,2e-05,5.43672]
[1779114944876,37.7,76184.13,33.1,-0.97211,2e-05,4.92944]
[1779115302559,37.73,76451.62,33.1,-0.96562,3e-05,5.87769]
[1779115640029,38.03,76352.67,33.1,-0.96712,3e-05,5.65614]
[1779116083259,38.17,76338.8,33.1,-0.96706,3e-05,5.65923]
[1779116555507,37.76,76148.06,33.1,-0.973,2e-05,4.78249]
[1779116764237,37.99,76070.91,33.1,-0.97392,2e-05,4.63982]
[1779117146034,37.97,76255.09,33.1,-0.97001,2e-05,5.22276]
[1779117621127,38.1,76084.55,33.1,-0.97346,2e-05,4.70345]
[1779117939332,38.64,76186.41,33.1,-0.96949,2e-05,5.28541]
[1779118270676,38.74,76063.16,33.1,-0.97199,2e-05,4.91348]
[1779118693479,38.63,76273.71,33.1,-0.96757,2e-05,5.55942]
[1779118791928,38.69,76165.9,33.1,-0.96996,2e-05,5.20962]
[1779119507213,38.6,76269.29,33.1,-0.96797,2e-05,5.49549]
[1779120017604,38.11,76299.03,33.1,-0.96909,2e-05,5.33312]
[1779120588660,37.74,76278.71,33.1,-0.97096,2e-05,5.05911]
[1779121073105,37.69,76478.71,33.1,-0.96634,3e-05,5.72598]
[1779121627484,37.56,76262.18,35.1,-0.97213,2e-05,4.87891]
[1779122232344,38.1,76468.98,35.1,-0.96533,3e-05,5.85577]
[1779122744956,38.15,76453.48,35.1,-0.96568,3e-05,5.80122]
[1779123308706,37.68,76346.09,35.1,-0.97015,2e-05,5.15722]
[1779123947374,37.4,76485.82,35.1,-0.96786,3e-05,5.48752]
[1779124503745,37.26,76512.66,35.1,-0.96781,3e-05,5.49197]
[1779125391878,37.28,76607.69,35.1,-0.96545,3e-05,5.8206]
[1779126181522,36.43,76566.12,35.1,-0.96982,2e-05,5.19653]
[1779126311446,36.43,76668.09,35.1,-0.96727,3e-05,5.56311]
[1779127296435,36.35,76581.86,35.1,-0.96997,2e-05,5.16592]
[1779127893599,37.07,76457.69,35.1,-0.97056,2e-05,5.06856]
[1779128522102,37.43,76293.0,35.1,-0.97324,2e-05,4.66712]
[1779129034814,37.96,76284.5,35.1,-0.97179,2e-05,4.87162]
[1779129663416,39.24,76279.86,35.1,-0.96769,2e-05,5.44593]
[1779130435671,39.61,76299.08,35.1,-0.96609,3e-05,5.66221]
[1779130891957,39.79,76426.88,35.1,-0.96217,3e-05,6.19773]
[1779131146728,37.29,76704.29,35.1,-0.9641,3e-05,5.95781]
[1779131495575,38.0,76636.61,35.1,-0.96333,3e-05,6.05368]
[1779131946021,38.31,76585.07,35.1,-0.96366,3e-05,6.00041]
[1779132060652,38.34,76613.42,35.1,-0.96279,3e-05,6.11862]
[1779132635595,38.2,76569.2,35.1,-0.96468,3e-05,5.85367]
[1779133399526,36.76,76711.61,35.1,-0.96646,3e-05,5.61477]
[1779133906867,36.03,76869.5,35.1,-0.96503,3e-05,5.81623]
[1779134407544,35.96,76927.2,35.1,-0.96375,3e-05,5.9911]
[1779135248350,35.79,77014.05,35.1,-0.96204,3e-05,6.21906]
[1779136285623,35.31,77099.09,35.1,-0.96168,3e-05,6.26278]
[1779137160578,35.61,76866.38,35.1,-0.96749,3e-05,5.44891]
[1779138199744,36.34,76836.94,35.1,-0.96573,3e-05,5.67795]
[1779138998478,36.47,76879.08,35.1,-0.96424,3e-05,5.87564]
[1779140019234,35.95,77110.72,35.1,-0.95954,3e-05,6.50561]
[1779140111013,35.87,76994.25,35.1,-0.96352,3e-05,5.97014]
[1779141719844,37.66,77027.49,35.1,-0.95533,3e-05,7.02046]
[1779141787084,37.65,76989.96,35.1,-0.95665,3e-05,6.84917]
[1779142508696,37.27,77076.38,35.1,-0.95561,3e-05,6.98035]
[1779143394762,36.97,77083.06,35.1,-0.95693,3e-05,6.8024]
[1779144438580,38.2,76978.4,35.1,-0.95542,3e-05,6.97338]
[1779145375202,38.72,77079.43,35.1,-0.9499,4e-05,7.65379]
[1779147034873,39.47,76973.48,35.1,-0.95085,3e-05,7.50598]
[1779148477282,39.57,76894.24,35.1,-0.95356,3e-05,7.14718]
[1779149363004,39.59,77001.26,35.1,-0.95002,4e-05,7.5803]
[1779150134727,38.82,77267.55,35.1,-0.94379,4e-05,8.33665]
[1779150847758,38.75,77167.35,35.1,-0.94821,4e-05,7.7937]
[1779151788080,38.99,77163.65,35.1,-0.94757,4e-05,7.85678]
[1779151914268,38.89,77215.05,35.1,-0.94608,4e-05,8.03649]
[1779152597109,38.82,77033.91,35.1,-0.9532,3e-05,7.15448]
[1779153521620,38.91,76948.58,35.1,-0.95599,3e-05,6.79015]
[1779154244101,40.26,76668.64,35.1,-0.95953,3e-05,6.31308]
[1779154851071,40.12,76710.4,35.1,-0.95895,3e-05,6.38272]
[1779155709118,40.4,76686.94,35.1,-0.95884,3e-05,6.38609]
[1779156296290,40.72,76470.33,35.1,-0.96398,3e-05,5.70538]
[1779157049902,40.64,76717.58,35.1,-0.95733,3e-05,6.56164]
[1779157763313,39.81,76801.01,35.1,-0.95822,3e-05,6.45006]
[1779158429328,39.98,76729.97,35.1,-0.95989,3e-05,6.22622]
[1779159336785,40.5,76569.01,35.1,-0.96286,3e-05,5.82567]
[1779160095647,41.0,76585.97,35.1,-0.96075,3e-05,6.08762]
[1779160256646,40.93,76644.33,35.1,-0.95935,3e-05,6.26623]
[1779161105226,40.42,76676.37,35.1,-0.96055,3e-05,6.10931]
[1779162160046,40.17,76762.48,35.1,-0.95924,3e-05,6.26804]
[1779163308720,40.32,76777.53,35.1,-0.95855,3e-05,6.34248]
[1779164268492,40.05,76822.77,35.1,-0.95845,3e-05,6.34708]
[1779165138570,40.53,76748.41,35.1,-0.95912,3e-05,6.24844]
[1779166375877,39.96,76856.2,35.1,-0.95836,3e-05,6.33559]
[1779167391318,39.65,76864.47,35.1,-0.95964,3e-05,6.16732]
[1779168331019,40.59,76668.74,35.1,-0.96215,3e-05,5.82706]
[1779169101403,40.44,76861.66,35.1,-0.95711,3e-05,6.45721]
[1779169804643,39.99,76914.38,35.1,-0.95744,3e-05,6.41339]
[1779170962705,39.85,76886.32,35.1,-0.95921,3e-05,6.18126]
[1779171057376,39.83,76908.29,35.1,-0.95862,3e-05,6.25382]
[1779172022135,40.15,76950.37,35.1,-0.95629,3e-05,6.52893]
[1779173023150,39.86,77001.91,35.1,-0.95609,3e-05,6.54409]
[1779174005054,39.8,76953.34,35.1,-0.95819,3e-05,6.27532]
[1779175008981,39.75,77075.67,35.1,-0.95466,3e-05,6.69675]
[1779175937662,39.59,77109.41,35.1,-0.95446,3e-05,6.71202]
[1779176579410,39.43,77171.83,35.1,-0.95317,4e-05,6.86084]
[1779178278125,39.59,77039.36,35.1,-0.95755,3e-05,6.30767]
[1779179004268,39.38,77026.71,35.1,-0.95903,3e-05,6.1192]
[1779179945927,39.58,77082.33,35.1,-0.95667,3e-05,6.39588]
[1779180908635,38.24,77044.37,35.1,-0.96348,3e-05,5.55329]
[1779184464098,38.27,76732.27,35.1,-0.97271,2e-05,4.31641]
[1779184670065,38.19,76768.61,35.1,-0.97214,2e-05,4.39144]
[1779185989021,38.75,76722.42,35.1,-0.9718,2e-05,4.42232]
[1779187058853,38.96,76917.0,35.1,-0.96625,3e-05,5.13298]
[1779187947197,39.32,76870.77,35.1,-0.9665,3e-05,5.09066]
[1779188841488,38.72,76948.42,35.1,-0.96673,3e-05,5.05683]
[1779190127557,39.4,76824.54,35.1,-0.96811,3e-05,4.86249]
[1779191321065,39.93,76652.25,35.1,-0.97109,2e-05,4.46241]
[1779192160762,40.42,76679.46,35.1,-0.96903,3e-05,4.71804]
[1779193260327,40.32,76758.71,35.1,-0.96758,3e-05,4.89341]
[1779194289771,39.83,76823.79,35.1,-0.96781,3e-05,4.85972]
[1779195590106,39.92,76876.38,35.1,-0.96642,3e-05,5.02128]
[1779196494650,39.73,76780.71,35.1,-0.96989,3e-05,4.57406]
[1779197110034,39.89,76661.56,35.1,-0.97247,2e-05,4.23446]
[1779197186129,39.99,76591.67,35.1,-0.97379,2e-05,4.05985]
[1779197693222,40.7,76832.99,35.1,-0.96552,3e-05,5.10624]
[1779198019700,40.65,76782.27,35.1,-0.96717,3e-05,4.89747]
[1779198487598,41.52,76897.95,35.1,-0.96095,3e-05,5.64871]
[1779198901594,41.15,76910.06,35.1,-0.96204,3e-05,5.5158]
[1779199450061,40.86,76778.92,35.1,-0.96699,3e-05,4.90458]
[1779199895410,40.68,76701.52,35.1,-0.96975,3e-05,4.5549]
[1779200303003,41.1,76444.67,35.1,-0.97459,2e-05,3.92246]
[1779200801137,42.39,76372.22,35.1,-0.9726,2e-05,4.16818]
[1779201431669,42.79,76339.13,35.1,-0.97234,2e-05,4.19486]
[1779201943489,42.54,76381.13,35.1,-0.97228,2e-05,4.19915]
[1779202028952,42.57,76278.73,35.1,-0.97446,2e-05,3.9165]
[1779202495006,42.96,76184.45,35.1,-0.97546,2e-05,3.77875]
[1779203233134,41.88,76492.26,35.1,-0.97202,2e-05,4.22771]
[1779204060481,41.09,76464.6,35.1,-0.97513,2e-05,3.82229]
[1779204660734,41.53,76512.4,35.1,-0.97294,2e-05,4.09883]
[1779205362824,41.36,76452.59,35.1,-0.97496,2e-05,3.83329]
[1779206185646,41.12,76406.33,35.1,-0.97678,2e-05,3.58891]
[1779206998458,41.17,76361.29,35.1,-0.97777,2e-05,3.45137]
[1779207915919,41.65,76517.35,35.1,-0.97334,2e-05,4.02039]
[1779208571548,41.3,76684.41,35.1,-0.97062,2e-05,4.36224]
[1779209471204,41.11,76756.33,35.1,-0.96966,3e-05,4.47653]
[1779209571683,40.59,76824.16,35.1,-0.96962,3e-05,4.48345]
[1779211178036,39.34,76948.03,35.1,-0.97093,3e-05,4.31425]
[1779211339169,39.23,76937.85,35.1,-0.97157,3e-05,4.23314]
[1779212064707,39.38,76718.4,35.1,-0.97649,2e-05,3.59435]
[1779212809648,39.41,76784.77,35.1,-0.9751,2e-05,3.76912]
[1779213733049,39.32,76788.83,35.1,-0.97552,2e-05,3.7087]
[1779214567313,38.97,76839.34,35.1,-0.97561,2e-05,3.69319]
[1779215529702,39.46,76759.45,35.1,-0.97624,2e-05,3.60033]
[1779216452706,39.54,76781.01,35.1,-0.97578,2e-05,3.65217]
[1779217384774,39.51,76803.46,35.1,-0.97559,2e-05,3.67006]
[1779218335138,38.73,76901.69,35.1,-0.97587,2e-05,3.63121]
[1779219048542,39.25,76749.99,35.1,-0.97792,2e-05,3.35766]
[1779220053623,39.44,76765.45,35.1,-0.9773,2e-05,3.42922]
[1779220185604,39.5,76792.38,35.1,-0.9766,2e-05,3.51795]
[1779220945973,39.62,76842.55,35.1,-0.97531,2e-05,3.6777]
[1779222327204,39.23,76859.09,35.1,-0.97641,2e-05,3.52785]
[1779223642136,39.07,76927.38,35.1,-0.97568,2e-05,3.6122]
[1779225449649,39.03,76964.92,35.1,-0.97543,2e-05,3.62927]
[1779227063715,38.55,76970.05,35.1,-0.97714,2e-05,3.40314]
[1779228095285,38.51,76834.31,35.1,-0.98037,2e-05,2.97886]
[1779228974690,39.55,76694.2,35.1,-0.98064,2e-05,2.93243]
[1779229913143,40.39,76664.55,35.1,-0.97934,2e-05,3.09075]
[1779230933047,40.32,76699.77,35.1,-0.97907,2e-05,3.11778]
[1779232323097,40.0,76784.61,35.1,-0.97852,2e-05,3.17979]
[1779233575929,40.15,76829.75,35.1,-0.97749,2e-05,3.30017]
[1779233733083,40.2,76905.6,35.1,-0.97572,2e-05,3.51867]
[1779235255788,40.58,76773.23,35.1,-0.978,2e-05,3.22163]
[1779235999036,41.04,76525.94,35.1,-0.98183,2e-05,2.72504]
[1779236797731,41.82,76564.7,35.1,-0.97947,2e-05,3.01842]
[1779237431288,41.28,76639.17,35.1,-0.97951,2e-05,3.01186]
[1779238417298,41.3,76649.7,35.1,-0.9795,2e-05,3.00582]
[1779239331197,41.15,76729.04,35.1,-0.97853,2e-05,3.12215]
[1779240083254,40.68,76819.07,35.1,-0.97805,2e-05,3.17855]
[1779240904289,41.62,76555.6,35.1,-0.98115,2e-05,2.77807]
[1779241645339,42.34,76541.28,35.1,-0.97989,2e-05,2.92949]
[1779242285876,41.48,76749.16,35.1,-0.97805,2e-05,3.15759]
[1779243303038,41.27,76755.54,35.1,-0.97874,2e-05,3.06537]
[1779244062583,41.1,76759.31,35.1,-0.97931,2e-05,2.99061]
[1779244192312,41.17,76714.78,35.1,-0.98005,2e-05,2.89651]
[1779244943644,42.1,76562.23,35.1,-0.98092,2e-05,2.77843]
[1779245837279,42.41,76599.74,35.1,-0.97971,2e-05,2.92114]
[1779246972809,42.78,76572.81,35.1,-0.97966,2e-05,2.91847]
[1779248108913,42.9,76724.14,35.1,-0.97657,2e-05,3.28523]
[1779249382891,43.21,76676.56,35.1,-0.97716,2e-05,3.2024]
[1779250811921,42.91,76750.17,35.1,-0.97677,2e-05,3.23825]
[1779252057682,43.3,76670.18,35.1,-0.97785,2e-05,3.09818]
[1779253647809,43.17,76795.74,35.1,-0.97596,2e-05,3.31005]
[1779254493003,41.38,77071.3,35.1,-0.9747,2e-05,3.45948]
[1779255375000,40.8,77218.25,35.1,-0.97296,3e-05,3.65571]
[1779255556524,40.61,77227.88,35.1,-0.97333,3e-05,3.61254]
[1779257859744,40.22,77212.3,35.1,-0.97562,2e-05,3.32804]
[1779258061214,40.28,77243.62,35.1,-0.97472,3e-05,3.43101]
[1779259406680,40.65,77192.45,35.1,-0.97538,2e-05,3.341]
[1779260535650,39.85,77311.49,35.1,-0.97507,3e-05,3.37001]
[1779261852940,39.43,77384.43,35.1,-0.97487,3e-05,3.38331]
[1779263325308,39.64,77212.66,35.1,-0.97889,2e-05,2.90209]
[1779264629490,40.66,77184.9,35.1,-0.9772,2e-05,3.08532]
[1779266275068,40.36,77289.72,35.1,-0.97605,2e-05,3.20411]
[1779267077789,38.9,77420.75,35.1,-0.97721,2e-05,3.07164]
[1779268595452,39.6,77333.83,35.1,-0.97787,2e-05,2.97861]
[1779268789821,39.68,77354.9,35.1,-0.9772,2e-05,3.05435]
[1779271577020,39.37,77510.27,35.1,-0.97509,3e-05,3.26974]
[1779271839301,39.23,77475.74,35.1,-0.9765,3e-05,3.10909]
[1779273246371,39.0,77552.31,35.1,-0.97565,3e-05,3.19243]
[1779274888728,39.58,77468.69,35.1,-0.9767,3e-05,3.05854]
[1779276495019,40.07,77424.65,35.1,-0.97701,2e-05,3.0073]
[1779277493113,40.67,77323.97,35.1,-0.97814,2e-05,2.86842]
[1779278934905,40.86,77404.31,35.1,-0.97618,3e-05,3.07355]
[1779279998724,40.9,77432.63,35.1,-0.97574,3e-05,3.11137]
[1779281242464,41.14,77514.46,35.1,-0.97333,3e-05,3.35867]
[1779282182125,40.95,77523.53,35.1,-0.97402,3e-05,3.27688]
[1779283063311,41.02,77385.02,35.1,-0.9777,2e-05,2.8681]
[1779283925788,41.98,77217.82,35.1,-0.97938,2e-05,2.67112]
[1779284012176,42.25,77157.83,35.1,-0.98007,2e-05,2.59282]
[1779284436807,43.93,76962.2,35.1,-0.98037,2e-05,2.54914]
[1779284918455,43.9,77207.62,35.1,-0.9751,2e-05,3.1207]
[1779285431781,43.84,77074.7,35.1,-0.97853,2e-05,2.7459]
[1779285963874,43.71,77072.63,35.1,-0.97907,2e-05,2.6817]
[1779286496578,44.59,77057.83,35.1,-0.97746,2e-05,2.85001]
[1779286832436,42.49,77422.36,35.1,-0.97418,3e-05,3.20565]
[1779287346134,42.16,77378.16,35.1,-0.9764,2e-05,2.96636]
[1779287770784,42.04,77276.9,35.1,-0.97925,2e-05,2.65404]
[1779288287927,42.48,77340.66,35.1,-0.97682,2e-05,2.91104]
[1779288996015,41.87,77468.63,35.1,-0.97552,3e-05,3.04571]
[1779289593249,42.16,77284.22,35.1,-0.97943,2e-05,2.6183]
[1779290198427,41.77,77679.93,34.6,-0.97037,3e-05,3.56623]
[1779290254591,41.71,77614.29,34.6,-0.97252,3e-05,3.34604]
[1779290649077,41.49,77614.14,34.6,-0.97332,3e-05,3.26136]
[1779291355142,41.59,77539.96,34.6,-0.97536,3e-05,3.04056]
[1779292045292,42.04,77518.89,34.6,-0.97492,3e-05,3.07798]
[1779292751127,42.65,77385.99,34.6,-0.97695,2e-05,2.85533]
[1779293657562,43.29,77437.41,34.6,-0.9743,3e-05,3.12096]
[1779294154095,44.03,77200.18,34.6,-0.97842,2e-05,2.68084]
[1779294735247,45.54,77097.84,34.6,-0.97732,2e-05,2.78633]
[1779295526825,44.82,77253.57,34.6,-0.97572,2e-05,2.94877]
[1779296228797,44.47,77235.33,34.6,-0.97731,2e-05,2.7777]
[1779297192605,44.45,77249.98,34.6,-0.9774,2e-05,2.75956]
[1779297265138,44.2,77365.85,34.6,-0.97522,3e-05,2.98618]
[1779297885594,43.49,77466.63,34.6,-0.97477,3e-05,3.02804]
[1779298755771,42.47,77549.76,34.6,-0.97567,3e-05,2.93106]
[1779299537304,41.61,77540.1,34.6,-0.97847,2e-05,2.63615]
[1779300640045,41.14,77444.45,34.6,-0.98219,2e-05,2.23232]
[1779301506674,41.17,77454.36,34.6,-0.98221,2e-05,2.22396]
[1779302425776,41.49,77471.73,34.6,-0.9814,2e-05,2.30251]
[1779303337494,42.2,77374.25,34.6,-0.9822,2e-05,2.20686]
[1779304108857,41.73,77327.57,34.6,-0.98436,2e-05,1.96886]
[1779305151227,41.06,77459.13,34.6,-0.98358,2e-05,2.04819]
[1779306119153,40.81,77566.55,34.6,-0.98225,2e-05,2.1842]
[1779306948845,41.12,77654.63,34.6,-0.97983,2e-05,2.42949]
[1779307098550,41.13,77625.74,34.6,-0.98053,2e-05,2.3558]
[1779308056699,40.11,77695.34,34.6,-0.98175,2e-05,2.22322]
[1779308670113,40.57,77541.03,34.6,-0.98419,2e-05,1.95891]
[1779309679218,40.6,77609.35,34.6,-0.98306,2e-05,2.07077]
[1779310671985,39.94,77679.47,34.6,-0.98344,2e-05,2.02525]
[1779311841701,39.83,77676.71,34.6,-0.98412,2e-05,1.94437]
[1779313308690,40.9,77585.9,34.6,-0.98419,2e-05,1.92349]
[1779314404358,41.46,77439.24,34.6,-0.98619,2e-05,1.70175]
[1779315057558,42.9,77309.68,34.6,-0.98597,2e-05,1.71683]
[1779315698612,43.72,77204.0,34.6,-0.98649,2e-05,1.65582]
[1779316600009,43.81,77377.27,34.6,-0.98349,2e-05,1.96413]
[1779317929444,41.49,77426.97,34.6,-0.98745,2e-05,1.54348]
[1779319082506,40.79,77341.28,34.6,-0.99022,1e-05,1.23511]
[1779319260766,40.63,77389.72,34.6,-0.98984,1e-05,1.27708]
[1779320870523,40.23,77455.98,34.6,-0.98997,1e-05,1.25465]
[1779321993551,39.76,77550.52,34.6,-0.98967,1e-05,1.28294]
[1779323090335,39.25,77635.72,34.6,-0.98952,2e-05,1.29401]
[1779324257054,38.82,77672.65,34.6,-0.98999,1e-05,1.23744]
[1779325172597,39.62,77885.44,34.6,-0.98509,2e-05,1.74583]
[1779326152670,39.72,78092.59,34.6,-0.98046,3e-05,2.19582]
[1779326838605,40.68,77801.46,34.6,-0.98521,2e-05,1.71902]
[1779328053216,40.69,77873.28,34.6,-0.98421,2e-05,1.80995]
[1779329197242,39.13,77809.26,34.6,-0.98881,2e-05,1.33623]
[1779330155970,40.11,77941.66,34.6,-0.98479,2e-05,1.73678]
[1779330266341,40.14,77984.93,34.6,-0.98383,2e-05,1.83092]
[1779331188969,40.66,77990.5,34.6,-0.98296,2e-05,1.90671]
[1779332478369,41.38,77893.57,34.6,-0.98409,2e-05,1.78506]
[1779333947711,41.81,77938.81,34.6,-0.98281,2e-05,1.89402]
[1779335314330,42.78,77938.94,34.6,-0.98129,2e-05,2.02268]
[1779336594360,42.77,77914.94,34.6,-0.98247,2e-05,1.90038]
[1779337944869,46.36,77930.12,34.6,-0.97429,3e-05,2.61126]
[1779339603468,47.53,77960.12,34.6,-0.97138,3e-05,2.8323]
[1779340983163,48.34,77816.11,34.6,-0.97455,3e-05,2.54485]
[1779342298381,48.37,77800.97,34.6,-0.97569,3e-05,2.43161]
[1779343430400,48.33,77772.48,34.6,-0.97723,3e-05,2.28626]
[1779343623752,47.85,77782.71,34.6,-0.97815,3e-05,2.20634]
[1779345716575,48.15,77631.09,34.6,-0.98227,2e-05,1.82357]
[1779345899860,48.43,77603.03,34.6,-0.98243,2e-05,1.80699]
[1779346715674,49.44,77547.65,34.6,-0.98212,2e-05,1.82375]
[1779347779252,48.62,77528.64,34.6,-0.98452,2e-05,1.60309]
[1779348860894,48.53,77570.03,34.6,-0.98438,2e-05,1.606]
[1779349946530,46.11,77718.26,34.6,-0.98623,2e-05,1.43536]
[1779350925339,45.24,78120.65,34.6,-0.9794,3e-05,2.02374]
[1779351374410,45.03,78088.88,34.6,-0.98093,3e-05,1.89015]
[1779352125034,44.22,77964.96,34.6,-0.98577,2e-05,1.46193]
[1779353040151,44.03,77881.15,34.6,-0.98808,2e-05,1.24601]
[1779353947875,44.03,77863.4,34.6,-0.98876,2e-05,1.17739]
[1779354975147,44.03,77891.05,34.6,-0.98872,2e-05,1.17458]
[1779355207779,44.03,77855.45,34.6,-0.9894,2e-05,1.11008]
[1779356006438,44.03,77738.53,34.6,-0.99142,1e-05,0.91744]
[1779356797029,44.03,77636.57,34.6,-0.99296,1e-05,0.76615]
[1779357644007,44.03,77588.15,34.6,-0.99373,1e-05,0.68745]
[1779358854547,44.03,77605.21,34.6,-0.99389,1e-05,0.66673]
[1779359360090,44.96,77296.02,34.6,-0.99586,1e-05,0.46854]
[1779359661106,45.49,77359.1,34.6,-0.99503,1e-05,0.55029]
[1779360159233,45.69,77299.7,34.6,-0.99547,1e-05,0.50447]
[1779360814786,46.0,77157.89,34.6,-0.99637,1e-05,0.41092]
[1779361363474,46.58,77184.67,34.6,-0.99592,1e-05,0.45488]
[1779362201605,46.77,77277.45,34.6,-0.99529,1e-05,0.51531]
[1779363074810,46.77,77313.0,34.6,-0.99521,1e-05,0.51995]
[1779363265187,46.77,77256.49,34.6,-0.99569,1e-05,0.47296]
[1779364276325,46.8,77188.56,34.6,-0.99635,1e-05,0.40438]
[1779365086957,46.8,77216.44,34.6,-0.99634,1e-05,0.40259]
[1779366090898,46.8,77066.56,34.6,-0.99735,0.0,0.29872]
[1779366771282,46.8,77076.2,34.6,-0.99742,0.0,0.29006]
[1779367527507,46.8,77181.69,34.6,-0.99701,1e-05,0.32986]
[1779368443961,46.8,77232.58,34.6,-0.99691,1e-05,0.33769]
[1779369192357,46.8,77252.4,34.6,-0.99694,1e-05,0.33341]
[1779370104694,46.8,77190.19,34.6,-0.99742,0.0,0.28339]
[1779370677625,46.8,77081.16,34.6,-0.99798,0.0,0.22535]
[1779371016355,46.8,76848.32,34.6,-0.99876,0.0,0.14416]
[1779371464592,46.8,76861.29,34.6,-0.99877,0.0,0.14291]
[1779371831064,46.8,77080.57,34.6,-0.99814,0.0,0.20743]
[1779371896316,46.8,76992.03,34.6,-0.99845,0.0,0.17604]
[1779372446337,46.8,77000.88,34.6,-0.99848,0.0,0.17172]
[1779372893323,46.8,76994.81,34.6,-0.99855,0.0,0.16364]
[1779373403128,46.8,76879.52,34.6,-0.9989,0.0,0.12679]
[1779374008675,46.8,77051.03,34.6,-0.99851,0.0,0.1669]
[1779374519366,46.8,76943.33,34.6,-0.99885,0.0,0.13037]
[1779375182110,46.8,76918.33,34.6,-0.99897,0.0,0.11748]
[1779375743085,46.8,76952.76,34.6,-0.99894,0.0,0.11995]
[1779376345399,46.8,76960.74,34.6,-0.99898,0.0,0.11566]
[1779376931879,46.8,77189.65,34.6,-0.99843,0.0,0.17097]
[1779377514065,46.8,77158.68,34.6,-0.9986,0.0,0.15334]
[1779377605705,46.8,77150.93,34.6,-0.99863,0.0,0.15031]
[1779378766008,46.8,77200.21,34.6,-0.99863,0.0,0.14922]
[1779378866718,46.8,77131.91,34.6,-0.99882,0.0,0.12983]
[1779379660352,46.8,77237.69,34.6,-0.99862,0.0,0.14845]
[1779380247395,46.8,77157.61,34.6,-0.99889,0.0,0.12062]
[1779380994868,46.8,77109.8,34.6,-0.99908,0.0,0.10166]
[1779381794577,46.8,77025.09,34.6,-0.99929,0.0,0.07877]
[1779382435130,46.8,77031.34,34.6,-0.99933,0.0,0.07457]
[1779383292181,46.8,77131.42,34.6,-0.99922,0.0,0.08473]
[1779383720862,46.8,77467.47,34.6,-0.99842,0.0,0.16298]
[1779384117500,46.8,77846.38,34.6,-0.99661,1e-05,0.32465]
[1779384572912,46.8,77881.04,34.6,-0.9965,1e-05,0.33295]
[1779385002462,46.8,77891.86,34.6,-0.99654,1e-05,0.32839]
[1779385099734,46.8,77928.06,34.6,-0.99629,1e-05,0.34924]
[1779385611485,46.8,77759.73,34.6,-0.9975,1e-05,0.24346]
[1779386272852,46.8,77943.46,34.6,-0.99652,1e-05,0.32603]
[1779386847422,46.8,77630.4,34.6,-0.9983,0.0,0.16877]
[1779387377181,46.8,77586.76,34.5,-0.99854,0.0,0.14628]
[1779388146290,46.8,77731.68,34.5,-0.99812,0.0,0.18261]
[1779388959541,46.8,77680.95,34.5,-0.99846,0.0,0.15116]
[1779389546938,46.8,77281.97,34.5,-0.99944,0.0,0.05862]
[1779390097967,46.8,77348.91,34.5,-0.99939,0.0,0.06365]
[1779390602622,46.8,77479.6,34.5,-0.9992,0.0,0.08123]
[1779391441560,46.8,77505.02,34.5,-0.99923,0.0,0.07781]
[1779391585591,46.8,77485.39,34.5,-0.99928,0.0,0.07325]
[1779392403976,46.8,77586.11,34.5,-0.99916,0.0,0.08347]
[1779393269839,46.8,77661.63,34.5,-0.99908,0.0,0.08966]
[1779394106585,46.8,77673.67,34.5,-0.99915,0.0,0.08299]
[1779395125765,46.8,77650.65,34.5,-0.9993,0.0,0.0687]
[1779396467203,46.8,77680.47,34.5,-0.99937,0.0,0.06108]
[1779397430022,46.8,77692.13,34.5,-0.99943,0.0,0.05472]
[1779398830857,46.8,77702.52,34.5,-0.99953,0.0,0.04553]
[1779400099762,46.8,77598.36,34.5,-0.99972,0.0,0.02782]
[1779401035126,46.8,77679.24,34.5,-0.99969,0.0,0.02943]
[1779402160341,46.8,77574.99,34.5,-0.99982,0.0,0.01755]
[1779403144358,46.8,77514.42,34.5,-0.99988,0.0,0.01196]
[1779404533056,46.8,77528.86,34.5,-0.99991,0.0,0.00919]
[1779404710299,46.8,77596.59,34.5,-0.99989,0.0,0.01096]
[1779405592596,46.8,77555.96,34.5,-0.99992,0.0,0.00776]
[1779406747675,46.8,77639.92,34.5,-0.99992,0.0,0.00773]
[1779407965306,46.8,77539.64,34.5,-0.99996,0.0,0.00394]
[1779408726948,46.8,77400.69,34.5,-0.99998,0.0,0.00185]
[1779409595922,46.8,77446.65,34.5,-0.99998,0.0,0.00165]
[1779410385521,46.8,77407.51,34.5,-0.99999,0.0,0.00107]
[1779411328918,46.8,77324.95,34.5,-0.99999,0.0,0.00054]
[1779412149996,46.8,77330.83,34.5,-1.0,0.0,0.00039]
[1779412922762,46.8,77426.77,34.5,-1.0,0.0,0.00043]
[1779413885281,46.8,77363.88,34.5,-1.0,0.0,0.00021]
[1779414771575,46.8,77538.21,34.5,-1.0,0.0,0.0003]
[1779414936740,46.8,77539.16,34.5,-1.0,0.0,0.00028]
[1779415866427,46.8,77607.4,34.5,-1.0,0.0,0.00024]
[1779416758729,46.8,77552.99,34.5,-1.0,0.0,0.00011]
[1779417931999,46.8,77563.17,34.5,-1.0,0.0,6e-05]
[1779419087216,46.8,77677.59,34.5,-1.0,0.0,5e-05]
[1779420071136,46.8,77634.15,34.5,-1.0,0.0,2e-05]
[1779421247389,46.8,77729.73,34.5,-1.0,0.0,1e-05]
[1779422311857,46.8,77703.93,34.5,-1.0,0.0,0.0]
[1779423443810,46.8,77787.67,34.5,-1.0,0.0,0.0]
[1779424571724,46.8,77682.49,34.5,-1.0,0.0,0.0]
[1779425456961,46.8,77601.78,34.5,-1.0,0.0,0.0]
[1779425604021,46.8,77614.87,34.5,-1.0,0.0,0.0]
[1779426764216,46.8,77606.28,34.5,-1.0,0.0,0.0]
[1779427745079,46.8,77524.37,34.5,-1.0,0.0,0.0]
[1779428566927,46.8,77548.69,34.5,-1.0,0.0,0.0]
[1779429472964,46.8,77463.72,34.5,-1.0,0.0,0.0]
[1779430157238,46.8,77380.91,34.5,-1.0,0.0,0.0]
[1779431074691,46.8,77389.9,32.6,-1.0,0.0,0.0]
[1779431720255,46.8,77367.03,32.6,-1.0,0.0,0.0]
[1779432617556,46.8,77430.38,32.6,-1.0,0.0,0.0]
[1779433221868,46.8,77346.17,32.6,-1.0,0.0,0.0]
[1779433870125,46.8,77298.32,32.6,-1.0,0.0,0.0]
[1779434510007,46.8,77419.9,32.6,-1.0,0.0,0.0]
[1779435106202,46.8,77433.33,32.6,-0.94222,0.0,0.0]
[1779435274400,46.8,77402.63,32.6,-0.84889,0.0,0.0]
[1779435707446,46.8,77413.04,32.6,-0.60889,0.0,0.0]
[1779435708290,46.8,77412.8,32.6,-0.60667,0.0,0.0]
[1779435709459,46.8,77412.71,32.6,-0.60667,0.0,0.0]
[1779435710467,46.8,77413.12,32.6,-0.60667,0.0,0.0]
[1779435713488,46.8,77413.36,32.6,-0.60444,0.0,0.0]
[1779435714495,46.8,77413.72,32.6,-0.60444,0.0,0.0]
[1779435716346,46.8,77413.61,32.6,-0.60222,0.0,0.0]
[1779435717347,46.8,77413.49,32.6,-0.60222,0.0,0.0]
[1779435720537,46.8,77413.16,32.6,-0.6,0.0,0.0]
[1779435721544,46.8,77412.11,32.6,-0.6,0.0,0.0]
[1779435722551,46.8,77409.83,32.6,-0.6,0.0,0.0]
[1779435723560,46.8,77405.96,32.6,-0.6,0.0,0.0]
[1779435724261,46.8,77405.36,32.6,-0.59778,0.0,0.0]
[1779435725574,46.8,77405.51,32.6,-0.59778,0.0,0.0]
[1779435726581,46.8,77405.73,32.6,-0.59778,0.0,0.0]
[1779435728594,46.8,77406.01,32.6,-0.59556,0.0,0.0]
[1779435729287,46.8,77406.2,32.6,-0.59556,0.0,0.0]
[1779435730609,46.8,77406.33,32.6,-0.59556,0.0,0.0]
[1779435731616,46.8,77406.42,32.6,-0.59556,0.0,0.0]
[1779435733630,46.8,77406.68,32.6,-0.59333,0.0,0.0]
[1779435734365,46.8,77406.5,32.6,-0.59333,0.0,0.0]
[1779435736651,46.8,77406.6,32.6,-0.59111,0.0,0.0]
[1779435738664,46.8,77406.49,32.6,-0.59111,0.0,0.0]
[1779435744373,46.8,77406.61,32.6,-0.58667,0.0,0.0]
[1779435747376,46.8,77406.7,32.6,-0.58667,0.0,0.0]
[1779435751380,46.8,77406.75,32.6,-0.58444,0.0,0.0]
[1779435754777,46.8,77406.86,32.6,-0.58222,0.0,0.0]
[1779435760390,46.8,77406.95,32.6,-0.57778,0.0,0.0]
[1779435763359,46.8,77407.2,32.6,-0.57778,0.0,0.0]
[1779435764847,46.8,77407.71,32.6,-0.57556,0.0,0.0]
[1779435765854,46.8,77408.4,32.6,-0.57556,0.0,0.0]
[1779435766861,46.8,77409.86,32.6,-0.57556,0.0,0.0]
[1779435768875,46.8,77409.36,32.6,-0.57333,0.0,0.0]
[1779435770372,46.8,77409.26,32.6,-0.57333,0.0,0.0]
[1779435773356,46.8,77409.1,32.6,-0.57111,0.0,0.0]
[1779435778356,46.8,77408.9,32.6,-0.56889,0.0,0.0]
[1779435780409,46.8,77408.81,32.6,-0.56667,0.0,0.0]
[1779435783413,46.8,77408.68,32.6,-0.56667,0.0,0.0]
[1779435785335,46.8,77408.57,32.6,-0.56444,0.0,0.0]
[1779435790023,46.8,77408.47,32.6,-0.56222,0.0,0.0]
[1779435792036,46.8,77408.36,32.6,-0.56222,0.0,0.0]
[1779435794423,46.8,77408.22,32.6,-0.56,0.0,0.0]
[1779435799428,46.8,77408.11,32.6,-0.55778,0.0,0.0]
[1779435806133,46.8,77408.04,32.6,-0.55333,0.0,0.0]
[1779435806435,46.8,77407.9,32.6,-0.55333,0.0,0.0]
[1779435808437,46.8,77407.6,32.6,-0.55111,0.0,0.0]
[1779435811442,46.8,77407.59,32.6,-0.55111,0.0,0.0]
[1779435817446,46.8,77407.58,32.6,-0.54667,0.0,0.0]
[1779435821450,46.8,77407.43,32.6,-0.54444,0.0,0.0]
[1779435823365,46.8,77407.54,32.6,-0.54444,0.0,0.0]
[1779435828294,46.8,77407.09,32.6,-0.54222,0.0,0.0]
[1779435828457,46.8,77406.88,32.6,-0.54,0.0,0.0]
[1779435830413,46.8,77406.54,32.6,-0.54,0.0,0.0]
[1779435832323,46.8,77406.43,32.6,-0.54,0.0,0.0]
[1779435832461,46.8,77406.22,32.6,-0.53778,0.0,0.0]
[1779435834337,46.8,77405.98,32.6,-0.53778,0.0,0.0]
[1779435835344,46.8,77401.4,32.6,-0.53778,0.0,0.0]
[1779435836352,46.8,77397.59,32.6,-0.53778,0.0,0.0]
[1779435837359,46.8,77397.91,32.6,-0.53556,0.0,0.0]
[1779435837449,46.8,77398.04,32.6,-0.53556,0.0,0.0]
[1779435839469,46.8,77398.28,32.6,-0.53556,0.0,0.0]
[1779435841470,46.8,77398.15,32.6,-0.53333,0.0,0.0]
[1779435842471,46.8,77398.77,32.6,-0.53333,0.0,0.0]
[1779435843473,46.8,77398.64,32.6,-0.53333,0.0,0.0]
[1779435845478,46.8,77398.3,32.6,-0.53111,0.0,0.0]
[1779435847463,46.8,77398.62,32.6,-0.53111,0.0,0.0]
[1779435848478,46.8,77392.93,32.6,-0.52889,0.0,0.0]
[1779435849478,46.8,77389.11,32.6,-0.52889,0.0,0.0]
[1779435850479,46.8,77389.04,32.6,-0.52889,0.0,0.0]
[1779435851456,46.8,77389.13,32.6,-0.52889,0.0,0.0]
[1779435852481,46.8,77388.48,32.6,-0.52667,0.0,0.0]
[1779435853482,46.8,77388.31,32.6,-0.52667,0.0,0.0]
[1779435855439,46.8,77388.58,32.6,-0.52667,0.0,0.0]
[1779435857499,46.8,77388.82,32.6,-0.52444,0.0,0.0]
[1779435858506,46.8,77388.93,32.6,-0.52444,0.0,0.0]
[1779435859513,46.8,77388.66,32.6,-0.52444,0.0,0.0]
[1779435861527,46.8,77388.75,32.6,-0.52222,0.0,0.0]
[1779435862534,46.8,77388.88,32.6,-0.52222,0.0,0.0]
[1779435863493,46.8,77389.17,32.6,-0.52222,0.0,0.0]
[1779435866496,46.8,77389.49,32.6,-0.52,0.0,0.0]
[1779435867569,46.8,77389.59,32.6,-0.52,0.0,0.0]
[1779435868576,46.8,77389.69,32.6,-0.51778,0.0,0.0]
[1779435869498,46.8,77389.77,32.6,-0.51778,0.0,0.0]
[1779435870590,46.8,77389.87,32.6,-0.51778,0.0,0.0]
[1779435871597,46.8,77389.89,32.6,-0.51778,0.0,0.0]
[1779435872604,46.8,77389.28,32.6,-0.51556,0.0,0.0]
[1779435874426,46.8,77389.42,32.6,-0.51556,0.0,0.0]
[1779435877462,46.8,77389.7,32.6,-0.51333,0.0,0.0]
[1779435879459,46.8,77389.8,32.6,-0.51333,0.0,0.0]
[1779435881449,46.8,77389.65,32.6,-0.51111,0.0,0.0]
[1779435882511,46.8,77389.74,32.6,-0.51111,0.0,0.0]
[1779435883685,46.8,77389.83,32.6,-0.51111,0.0,0.0]
[1779435884513,46.8,77390.01,32.6,-0.50889,0.0,0.0]
[1779435885700,46.8,77390.09,32.6,-0.50889,0.0,0.0]
[1779435889519,46.8,77388.0,32.6,-0.50667,0.0,0.0]
[1779435890743,46.8,77388.29,32.6,-0.50667,0.0,0.0]
[1779435892757,46.8,77388.43,32.6,-0.50444,0.0,0.0]
[1779435893764,46.8,77387.71,32.6,-0.50444,0.0,0.0]
[1779435894771,46.8,77388.08,32.6,-0.50444,0.0,0.0]
[1779435895778,46.8,77388.27,32.6,-0.50444,0.0,0.0]
[1779435896785,46.8,77388.15,32.6,-0.50222,0.0,0.0]
[1779435898501,46.8,77388.26,32.6,-0.50222,0.0,0.0]
[1779435899806,46.8,77388.4,32.6,-0.50222,0.0,0.0]
[1779435900430,46.8,77386.1,32.6,-0.5,0.0,0.0]
[1779435901820,46.8,77386.31,32.6,-0.5,0.0,0.0]
[1779435902827,46.8,77386.62,32.6,-0.5,0.0,0.0]
[1779435903834,46.8,77383.31,32.6,-0.5,0.0,0.0]
[1779435904841,46.8,77382.3,32.6,-0.49778,0.0,0.0]
[1779435905848,46.8,77381.82,32.6,-0.49778,0.0,0.0]
[1779435906457,46.8,77382.1,32.6,-0.49778,0.0,0.0]
[1779435907537,46.8,77382.67,32.6,-0.49778,0.0,0.0]
[1779435909538,46.8,77382.1,32.6,-0.49556,0.0,0.0]
[1779435910883,46.8,77382.68,32.6,-0.49556,0.0,0.0]
[1779435911890,46.8,77380.26,32.6,-0.49556,0.0,0.0]
[1779435912897,46.8,77380.11,32.6,-0.49333,0.0,0.0]
[1779435913905,46.8,77379.91,32.6,-0.49333,0.0,0.0]
[1779435914912,46.8,77379.61,32.6,-0.49333,0.0,0.0]
[1779435915545,46.8,77379.88,32.6,-0.49333,0.0,0.0]
[1779435916450,46.8,77380.22,32.6,-0.49111,0.0,0.0]
[1779435917933,46.8,77380.54,32.6,-0.49111,0.0,0.0]
[1779435918940,46.8,77380.95,32.6,-0.49111,0.0,0.0]
[1779435919947,46.8,77380.37,32.6,-0.49111,0.0,0.0]
[1779435920953,46.8,77377.23,32.6,-0.48889,0.0,0.0]
[1779435921961,46.8,77377.67,32.6,-0.48889,0.0,0.0]
[1779435922968,46.8,77375.63,32.6,-0.48889,0.0,0.0]
[1779435923974,46.8,77374.0,32.6,-0.48889,0.0,0.0]
[1779435924455,46.8,77373.74,32.6,-0.48667,0.0,0.0]
[1779435925989,46.8,77373.98,32.6,-0.48667,0.0,0.0]
[1779435926996,46.8,77374.43,32.6,-0.48667,0.0,0.0]
[1779435928005,46.8,77374.24,32.6,-0.48667,0.0,0.0]
[1779435929010,46.8,77374.41,32.6,-0.48444,0.0,0.0]
[1779435930017,46.8,77374.21,32.6,-0.48444,0.0,0.0]
[1779435931024,46.8,77374.21,32.6,-0.48444,0.0,0.0]
[1779435932497,46.8,77374.37,32.6,-0.48222,0.0,0.0]
[1779435934045,46.8,77374.57,32.6,-0.48222,0.0,0.0]
[1779435934564,46.8,77373.1,32.6,-0.48222,0.0,0.0]
[1779435937066,46.8,77373.56,32.6,-0.48,0.0,0.0]
[1779435938073,46.8,77373.88,32.6,-0.48,0.0,0.0]
[1779435940087,46.8,77373.99,32.6,-0.48,0.0,0.0]
[1779435941094,46.8,77373.6,32.6,-0.47778,0.0,0.0]
[1779435941573,46.8,77373.27,32.6,-0.47778,0.0,0.0]
[1779435943126,46.8,77373.54,32.6,-0.47778,0.0,0.0]
[1779435944133,46.8,77373.81,32.6,-0.47778,0.0,0.0]
[1779435945140,46.8,77374.08,32.6,-0.47556,0.0,0.0]
[1779435945489,46.8,77374.24,32.6,-0.47556,0.0,0.0]
[1779435947154,46.8,77374.45,32.6,-0.47556,0.0,0.0]
[1779435949168,46.8,77373.99,32.6,-0.47333,0.0,0.0]
[1779435950175,46.8,77369.31,32.6,-0.47333,0.0,0.0]
[1779435951183,46.8,77368.17,32.6,-0.47333,0.0,0.0]
[1779435952189,46.8,77368.45,32.6,-0.47333,0.0,0.0]
[1779435954203,46.8,77368.34,32.6,-0.47111,0.0,0.0]
[1779435955211,46.8,77368.9,32.6,-0.47111,0.0,0.0]
[1779435955532,46.8,77368.57,32.6,-0.47111,0.0,0.0]
[1779435957224,46.8,77369.14,32.6,-0.46889,0.0,0.0]
[1779435958231,46.8,77368.12,32.6,-0.46889,0.0,0.0]
[1779435959237,46.8,77365.98,32.6,-0.46889,0.0,0.0]
[1779435960244,46.8,77361.15,32.6,-0.46889,0.0,0.0]
[1779435960592,46.8,77360.75,32.6,-0.46667,0.0,0.0]
[1779435963266,46.8,77361.15,32.6,-0.46667,0.0,0.0]
[1779435964273,46.8,77360.57,32.6,-0.46667,0.0,0.0]
[1779435965280,46.8,77360.5,32.6,-0.46444,0.0,0.0]
[1779435966287,46.8,77359.94,32.6,-0.46444,0.0,0.0]
[1779435967294,46.8,77357.58,32.6,-0.46444,0.0,0.0]
[1779435968300,46.8,77356.85,32.6,-0.46444,0.0,0.0]
[1779435969308,46.8,77356.59,32.6,-0.46222,0.0,0.0]
[1779435970315,46.8,77356.31,32.6,-0.46222,0.0,0.0]
[1779435971321,46.8,77356.52,32.6,-0.46222,0.0,0.0]
[1779435972329,46.8,77356.61,32.6,-0.46222,0.0,0.0]
[1779435973336,46.8,77356.95,32.6,-0.46,0.0,0.0]
[1779435974343,46.8,77357.21,32.6,-0.46,0.0,0.0]
[1779435974605,46.8,77356.87,32.6,-0.46,0.0,0.0]
[1779435976357,46.8,77357.07,32.6,-0.46,0.0,0.0]
[1779435977364,46.8,77356.57,32.6,-0.45778,0.0,0.0]
[1779435978370,46.8,77356.66,32.6,-0.45778,0.0,0.0]
[1779435979378,46.8,77355.97,32.6,-0.45778,0.0,0.0]
[1779435980385,46.8,77358.35,32.6,-0.45778,0.0,0.0]
[1779435981392,46.8,77361.08,32.6,-0.45556,0.0,0.0]
[1779435982399,46.8,77362.18,32.6,-0.45556,0.0,0.0]
[1779435983406,46.8,77360.84,32.6,-0.45556,0.0,0.0]
[1779435984413,46.8,77361.78,32.6,-0.45556,0.0,0.0]
[1779435985420,46.8,77362.16,32.6,-0.45333,0.0,0.0]
[1779435986427,46.8,77364.38,32.6,-0.45333,0.0,0.0]
[1779435987434,46.8,77366.34,32.6,-0.45333,0.0,0.0]
[1779435988441,46.8,77366.25,32.6,-0.45333,0.0,0.0]
[1779435989447,46.8,77367.12,32.6,-0.45111,0.0,0.0]
[1779435990455,46.8,77366.81,32.6,-0.45111,0.0,0.0]
[1779435990559,46.8,77367.2,32.6,-0.45111,0.0,0.0]
[1779435991623,46.8,77367.2,32.6,-0.45111,0.0,0.0]
[1779435993476,46.8,77367.71,32.6,-0.44889,0.0,0.0]
[1779435994483,46.8,77368.01,32.6,-0.44889,0.0,0.0]
[1779435995490,46.8,77368.17,32.6,-0.44889,0.0,0.0]
[1779435996497,46.8,77368.46,32.6,-0.44889,0.0,0.0]
[1779435997504,46.8,77368.71,32.6,-0.44667,0.0,0.0]
[1779435998511,46.8,77368.92,32.6,-0.44667,0.0,0.0]
[1779435999518,46.8,77369.38,32.6,-0.44667,0.0,0.0]
[1779435999622,46.8,77369.63,32.6,-0.44667,0.0,0.0]
[1779436002565,46.8,77370.07,32.6,-0.44444,0.0,0.0]
[1779436003640,46.8,77370.63,32.6,-0.44444,0.0,0.0]
[1779436004635,46.8,77370.13,32.6,-0.44222,0.0,0.0]
[1779436005636,46.8,77370.99,32.6,-0.44222,0.0,0.0]
[1779436006638,46.8,77370.61,32.6,-0.44222,0.0,0.0]
[1779436007639,46.8,77371.54,32.6,-0.44222,0.0,0.0]
[1779436008641,46.8,77370.97,32.6,-0.44,0.0,0.0]
[1779436009593,46.8,77371.05,32.6,-0.44,0.0,0.0]
[1779436011643,46.8,77371.22,32.6,-0.44,0.0,0.0]
[1779436015646,46.8,77371.58,32.6,-0.43778,0.0,0.0]
[1779436016647,46.8,77371.8,32.6,-0.43556,0.0,0.0]
[1779436018650,46.8,77371.91,32.6,-0.43556,0.0,0.0]
[1779436020665,46.8,77372.19,32.6,-0.43333,0.0,0.0]
[1779436021672,46.8,77372.69,32.6,-0.43333,0.0,0.0]
[1779436022679,46.8,77373.19,32.6,-0.43333,0.0,0.0]
[1779436023686,46.8,77372.8,32.6,-0.43333,0.0,0.0]
[1779436024655,46.8,77373.12,32.6,-0.43111,0.0,0.0]
[1779436025628,46.8,77373.24,32.6,-0.43111,0.0,0.0]
[1779436027714,46.8,77373.0,32.6,-0.43111,0.0,0.0]
[1779436028721,46.8,77373.14,32.6,-0.42889,0.0,0.0]
[1779436032749,46.8,77373.3,32.6,-0.42667,0.0,0.0]
[1779436033666,46.8,77373.37,32.6,-0.42667,0.0,0.0]
[1779436035666,46.8,77373.47,32.6,-0.42667,0.0,0.0]
[1779436037783,46.8,77373.62,32.6,-0.42444,0.0,0.0]
[1779436038791,46.8,77371.81,32.6,-0.42444,0.0,0.0]
[1779436039798,46.8,77371.33,32.6,-0.42444,0.0,0.0]
[1779436041660,46.8,77371.72,32.6,-0.42222,0.0,0.0]
[1779436042674,46.8,77371.83,32.6,-0.42222,0.0,0.0]
[1779436044579,46.8,77371.67,32.6,-0.42,0.0,0.0]
[1779436045840,46.8,77371.78,32.6,-0.42,0.0,0.0]
[1779436046608,46.8,77372.02,32.6,-0.42,0.0,0.0]
[1779436048861,46.8,77372.12,32.6,-0.41778,0.0,0.0]
[1779436050635,46.8,77372.35,32.6,-0.41778,0.0,0.0]
[1779436051882,46.8,77372.44,32.6,-0.41778,0.0,0.0]
[1779436052683,46.8,77372.31,32.6,-0.41556,0.0,0.0]
[1779436053896,46.8,77373.72,32.6,-0.41556,0.0,0.0]
[1779436054903,46.8,77370.19,32.6,-0.41556,0.0,0.0]
[1779436055910,46.8,77368.97,32.6,-0.41556,0.0,0.0]
[1779436056917,46.8,77369.34,32.6,-0.41333,0.0,0.0]
[1779436057677,46.8,77369.66,32.6,-0.41333,0.0,0.0]
[1779436058690,46.8,77369.84,32.6,-0.41333,0.0,0.0]
[1779436059669,46.8,77370.17,32.6,-0.41333,0.0,0.0]
[1779436061952,46.8,77370.37,32.6,-0.41111,0.0,0.0]
[1779436062959,46.8,77370.26,32.6,-0.41111,0.0,0.0]
[1779436063965,46.8,77370.37,32.6,-0.41111,0.0,0.0]
[1779436064696,46.8,77369.79,32.6,-0.40889,0.0,0.0]
[1779436065980,46.8,77369.87,32.6,-0.40889,0.0,0.0]
[1779436066661,46.8,77370.0,32.6,-0.40889,0.0,0.0]
[1779436069001,46.8,77370.19,32.6,-0.40667,0.0,0.0]
[1779436070008,46.8,77370.28,32.6,-0.40667,0.0,0.0]
[1779436071015,46.8,77370.36,32.6,-0.40667,0.0,0.0]
[1779436071702,46.8,77370.49,32.6,-0.40667,0.0,0.0]
[1779436074036,46.8,77370.68,32.6,-0.40444,0.0,0.0]
[1779436076050,46.8,77370.8,32.6,-0.40444,0.0,0.0]
[1779436076707,46.8,77370.94,32.6,-0.40222,0.0,0.0]
[1779436078709,46.8,77371.01,32.6,-0.40222,0.0,0.0]
[1779436080078,46.8,77371.17,32.6,-0.40222,0.0,0.0]
[1779436081085,46.8,77371.47,32.6,-0.4,0.0,0.0]
[1779436083099,46.8,77375.25,32.6,-0.4,0.0,0.0]
[1779436084106,46.8,77378.98,32.6,-0.4,0.0,0.0]
[1779436085113,46.8,77379.84,32.6,-0.39778,0.0,0.0]
[1779436086120,46.8,77379.58,32.6,-0.39778,0.0,0.0]
[1779436087127,46.8,77379.88,32.6,-0.39778,0.0,0.0]
[1779436088134,46.8,77380.26,32.6,-0.39778,0.0,0.0]
[1779436089141,46.8,77381.17,32.6,-0.39556,0.0,0.0]
[1779436090148,46.8,77385.37,32.6,-0.39556,0.0,0.0]
[1779436091298,46.8,77388.72,32.6,-0.39556,0.0,0.0]
[1779436092163,46.8,77388.27,32.6,-0.39556,0.0,0.0]
[1779436093169,46.8,77387.87,32.6,-0.39333,0.0,0.0]
[1779436094176,46.8,77387.12,32.6,-0.39333,0.0,0.0]
[1779436095183,46.8,77387.69,32.6,-0.39333,0.0,0.0]
[1779436096189,46.8,77387.85,32.6,-0.39333,0.0,0.0]
[1779436097199,46.8,77389.29,32.6,-0.39111,0.0,0.0]
[1779436098206,46.8,77389.64,32.6,-0.39111,0.0,0.0]
[1779436099213,46.8,77387.71,32.6,-0.39111,0.0,0.0]
[1779436100220,46.8,77387.86,32.6,-0.39111,0.0,0.0]
[1779436101227,46.8,77387.04,32.6,-0.38889,0.0,0.0]
[1779436102234,46.8,77386.89,32.6,-0.38889,0.0,0.0]
[1779436103240,46.8,77386.14,32.6,-0.38889,0.0,0.0]
[1779436103744,46.8,77385.76,32.6,-0.38889,0.0,0.0]
[1779436105256,46.8,77385.07,32.6,-0.38667,0.0,0.0]
[1779436106262,46.8,77384.96,32.6,-0.38667,0.0,0.0]
[1779436107270,46.8,77385.15,32.6,-0.38667,0.0,0.0]
[1779436108276,46.8,77384.63,32.6,-0.38667,0.0,0.0]
[1779436109284,46.8,77383.99,32.6,-0.38444,0.0,0.0]
[1779436110291,46.8,77385.04,32.6,-0.38444,0.0,0.0]
[1779436111298,46.8,77385.77,32.6,-0.38444,0.0,0.0]
[1779436112305,46.8,77385.14,32.6,-0.38444,0.0,0.0]
[1779436114754,46.8,77384.82,32.6,-0.38222,0.0,0.0]
[1779436115755,46.8,77384.5,32.6,-0.38222,0.0,0.0]
[1779436117339,46.8,77383.88,32.6,-0.38,0.0,0.0]
[1779436118347,46.8,77384.17,32.6,-0.38,0.0,0.0]
[1779436119354,46.8,77384.33,32.6,-0.38,0.0,0.0]
[1779436120361,46.8,77383.03,32.6,-0.38,0.0,0.0]
[1779436121369,46.8,77382.34,32.6,-0.37778,0.0,0.0]
[1779436122374,46.8,77381.9,32.6,-0.37778,0.0,0.0]
[1779436123381,46.8,77381.81,32.6,-0.37778,0.0,0.0]
[1779436123759,46.8,77381.63,32.6,-0.37778,0.0,0.0]
[1779436125764,46.8,77381.2,32.6,-0.37556,0.0,0.0]
[1779436128769,46.8,77380.65,32.6,-0.37333,0.0,0.0]
[1779436130432,46.8,77380.46,32.6,-0.37333,0.0,0.0]
[1779436131439,46.8,77380.36,32.6,-0.37333,0.0,0.0]
[1779436131773,46.8,77380.03,32.6,-0.37333,0.0,0.0]
[1779436135468,46.8,77379.4,32.6,-0.37111,0.0,0.0]
[1779436136475,46.8,77379.84,32.6,-0.37111,0.0,0.0]
[1779436137482,46.8,77379.38,32.6,-0.36889,0.0,0.0]
[1779436139496,46.8,77379.06,32.6,-0.36889,0.0,0.0]
[1779436140779,46.8,77378.97,32.6,-0.36667,0.0,0.0]
[1779436142517,46.8,77378.71,32.6,-0.36667,0.0,0.0]
[1779436143524,46.8,77378.81,32.6,-0.36667,0.0,0.0]
[1779436144531,46.8,77379.26,32.6,-0.36667,0.0,0.0]
[1779436145538,46.8,77378.48,32.6,-0.36444,0.0,0.0]
[1779436147551,46.8,77378.37,32.6,-0.36444,0.0,0.0]
[1779436148559,46.8,77378.5,32.6,-0.36444,0.0,0.0]
[1779436149566,46.8,77378.26,32.6,-0.36222,0.0,0.0]
[1779436150573,46.8,77377.84,32.6,-0.36222,0.0,0.0]
[1779436151580,46.8,77378.1,32.6,-0.36222,0.0,0.0]
[1779436153594,46.8,77377.76,32.6,-0.36,0.0,0.0]
[1779436153697,46.8,77377.99,32.6,-0.36,0.0,0.0]
[1779436155712,46.8,77377.73,32.6,-0.36,0.0,0.0]
[1779436157622,46.8,77377.64,32.6,-0.35778,0.0,0.0]
[1779436158629,46.8,77377.52,32.6,-0.35778,0.0,0.0]
[1779436159636,46.8,77377.06,32.6,-0.35778,0.0,0.0]
[1779436159741,46.8,77376.9,32.6,-0.35778,0.0,0.0]
[1779436161650,46.8,77376.84,32.6,-0.35556,0.0,0.0]
[1779436162657,46.8,77377.12,32.6,-0.35556,0.0,0.0]
[1779436163664,46.8,77376.82,32.6,-0.35556,0.0,0.0]
[1779436164671,46.8,77376.51,32.6,-0.35556,0.0,0.0]
[1779436164705,46.8,77376.25,32.6,-0.35333,0.0,0.0]
[1779436169812,46.8,77376.01,32.6,-0.35111,0.0,0.0]
[1779436170810,46.8,77375.96,32.6,-0.35111,0.0,0.0]
[1779436171811,46.8,77375.93,32.6,-0.35111,0.0,0.0]
[1779436172792,46.8,77376.0,32.6,-0.34889,0.0,0.0]
[1779436173813,46.8,77376.28,32.6,-0.34889,0.0,0.0]
[1779436174814,46.8,77376.01,32.6,-0.34889,0.0,0.0]
[1779436175815,46.8,77375.9,32.6,-0.34889,0.0,0.0]
[1779436176816,46.8,77376.05,32.6,-0.34667,0.0,0.0]
[1779436178818,46.8,77375.85,32.6,-0.34667,0.0,0.0]
[1779436184824,46.8,77375.82,32.6,-0.34222,0.0,0.0]
[1779436187832,46.8,77376.27,32.6,-0.34222,0.0,0.0]
[1779436188839,46.8,77375.86,32.6,-0.34,0.0,0.0]
[1779436193779,46.8,77375.76,32.6,-0.33778,0.0,0.0]
[1779436195835,46.8,77375.71,32.6,-0.33778,0.0,0.0]
[1779436196838,46.8,77375.66,32.6,-0.33556,0.0,0.0]
[1779436200843,46.8,77375.6,32.6,-0.33333,0.0,0.0]
[1779436202817,46.8,77375.54,32.6,-0.33333,0.0,0.0]
[1779436204953,46.8,77375.36,32.6,-0.33111,0.0,0.0]
[1779436205959,46.8,77375.44,32.6,-0.33111,0.0,0.0]
[1779436210995,46.8,77375.42,32.6,-0.32889,0.0,0.0]
[1779436214016,46.8,77374.7,32.6,-0.32667,0.0,0.0]
[1779436216030,46.8,77374.45,32.6,-0.32667,0.0,0.0]
[1779436217037,46.8,77374.78,32.6,-0.32444,0.0,0.0]
[1779436218044,46.8,77375.04,32.6,-0.32444,0.0,0.0]
[1779436219051,46.8,77374.9,32.6,-0.32444,0.0,0.0]
[1779436220058,46.8,77374.34,32.6,-0.32444,0.0,0.0]
[1779436221065,46.8,77375.02,32.6,-0.32222,0.0,0.0]
[1779436221839,46.8,77375.36,32.6,-0.32222,0.0,0.0]
[1779436223839,46.8,77375.52,32.6,-0.32222,0.0,0.0]
[1779436225869,46.8,77375.41,32.6,-0.32,0.0,0.0]
[1779436228114,46.8,77374.7,32.6,-0.32,0.0,0.0]
[1779436228873,46.8,77374.97,32.6,-0.31778,0.0,0.0]
[1779436231134,46.8,77374.98,32.6,-0.31778,0.0,0.0]
[1779436236170,46.8,77375.08,32.6,-0.31556,0.0,0.0]
[1779436241884,46.8,77375.06,32.6,-0.31111,0.0,0.0]
[1779436247890,46.8,77375.09,32.6,-0.30889,0.0,0.0]
[1779436250268,46.8,77375.46,32.6,-0.30667,0.0,0.0]
[1779436251275,46.8,77375.2,32.6,-0.30667,0.0,0.0]
[1779436251889,46.8,77375.39,32.6,-0.30667,0.0,0.0]
[1779436254296,46.8,77375.34,32.6,-0.30444,0.0,0.0]
[1779436255303,46.8,77375.41,32.6,-0.30444,0.0,0.0]
[1779436256310,46.8,77375.36,32.6,-0.30444,0.0,0.0]
[1779436258324,46.8,77375.31,32.6,-0.30222,0.0,0.0]
[1779436258903,46.8,77375.15,32.6,-0.30222,0.0,0.0]
[1779436260904,46.8,77374.99,32.6,-0.3,0.0,0.0]
[1779436265908,46.8,77375.01,32.6,-0.29778,0.0,0.0]
[1779436269401,46.8,77374.91,32.6,-0.29556,0.0,0.0]
[1779436269913,46.8,77374.85,32.6,-0.29556,0.0,0.0]
[1779436273429,46.8,77374.75,32.6,-0.29333,0.0,0.0]
[1779436274833,46.8,77374.87,32.6,-0.29333,0.0,0.0]
[1779436280478,46.8,77374.89,32.6,-0.29111,0.0,0.0]
[1779436280925,46.8,77374.95,32.6,-0.28889,0.0,0.0]
[1779436284505,46.8,77375.05,32.6,-0.28889,0.0,0.0]
[1779436286520,46.8,77375.12,32.6,-0.28667,0.0,0.0]
[1779436287527,46.8,77374.23,32.6,-0.28667,0.0,0.0]
[1779436288534,46.8,77373.72,32.6,-0.28667,0.0,0.0]
[1779436288932,46.8,77373.42,32.6,-0.28444,0.0,0.0]
[1779436290548,46.8,77373.47,32.6,-0.28444,0.0,0.0]
[1779436290933,46.8,77373.6,32.6,-0.28444,0.0,0.0]
[1779436292561,46.8,77373.69,32.6,-0.28444,0.0,0.0]
[1779436298605,46.8,77374.39,32.6,-0.28,0.0,0.0]
[1779436303640,46.8,77373.41,32.6,-0.27778,0.0,0.0]
[1779436308675,46.8,77375.19,32.6,-0.27556,0.0,0.0]
[1779436313709,46.8,77375.09,32.6,-0.27111,0.0,0.0]
[1779436318747,46.8,77374.76,32.6,-0.26889,0.0,0.0]
[1779436324788,46.8,77375.52,32.6,-0.26667,0.0,0.0]
[1779436329975,46.8,77374.6,32.6,-0.26222,0.0,0.0]
[1779436335866,46.8,77373.7,32.6,-0.26,0.0,0.0]
[1779436340982,46.8,77374.94,32.6,-0.25556,0.0,0.0]
[1779436345992,46.8,77375.9,32.6,-0.25333,0.0,0.0]
[1779436351997,46.8,77378.3,32.6,-0.25111,0.0,0.0]
[1779436357013,46.8,77378.04,32.6,-0.24667,0.0,0.0]
[1779436363008,46.8,77378.36,32.6,-0.24444,0.0,0.0]
[1779436368089,46.8,77378.26,32.6,-0.24222,0.0,0.0]
[1779436373127,46.8,77378.5,32.6,-0.23778,0.0,0.0]
[1779436378162,46.8,77378.04,32.6,-0.23556,0.0,0.0]
[1779436383197,46.8,77377.86,32.6,-0.23333,0.0,0.0]
[1779436388233,46.8,77369.3,32.6,-0.23111,0.0,0.0]
[1779436390247,46.8,77366.58,32.6,-0.22889,0.0,0.0]
[1779436395282,46.8,77367.57,32.6,-0.22667,0.0,0.0]
[1779436400318,46.8,77369.85,32.6,-0.22444,0.0,0.0]
[1779436405353,46.8,77372.36,32.6,-0.22,0.0,0.0]
[1779436411015,46.8,77375.74,32.6,-0.21778,0.0,0.0]
[1779436416430,46.8,77376.41,32.6,-0.21556,0.0,0.0]
[1779436421465,46.8,77376.7,32.6,-0.21111,0.0,0.0]
[1779436423479,46.8,77366.98,32.6,-0.21111,0.0,0.0]
[1779436425493,46.8,77365.21,32.6,-0.20889,0.0,0.0]
[1779436431535,46.8,77369.77,32.6,-0.20667,0.0,0.0]
[1779436436570,46.8,77371.78,32.6,-0.20444,0.0,0.0]
[1779436441604,46.8,77373.34,32.6,-0.2,0.0,0.0]
[1779436446640,46.8,77374.21,32.6,-0.19778,0.0,0.0]
[1779436451676,46.8,77377.4,32.6,-0.19556,0.0,0.0]
[1779436453690,46.8,77385.0,32.6,-0.19333,0.0,0.0]
[1779436455704,46.8,77384.96,32.6,-0.19333,0.0,0.0]
[1779436460739,46.8,77385.41,32.6,-0.19111,0.0,0.0]
[1779436466117,46.8,77383.64,32.6,-0.18667,0.0,0.0]
[1779436471816,46.8,77382.89,32.6,-0.18444,0.0,0.0]
[1779436476851,46.8,77382.35,32.6,-0.18,0.0,0.0]
[1779436482892,46.8,77381.7,32.6,-0.17778,0.0,0.0]
[1779436487927,46.8,77376.58,32.6,-0.17556,0.0,0.0]
[1779436493146,46.8,77376.17,32.6,-0.17111,0.0,0.0]
[1779436499005,46.8,77377.1,32.6,-0.16889,0.0,0.0]
[1779436500018,46.8,77388.83,32.6,-0.16889,0.0,0.0]
[1779436500375,46.8,77388.83,32.6,-0.16889,0.0,0.0]
[1779436500596,46.8,77388.83,32.6,-0.16889,0.0,0.0]
[1779436500656,46.8,77388.83,32.6,-0.16889,0.0,0.0]
[1779436501022,46.8,77388.83,32.6,-0.16667,0.0,0.0]
[1779436506169,46.8,77388.65,32.6,-0.16444,0.0,0.0]
[1779436512218,46.8,77388.43,32.6,-0.16222,0.0,0.0]
[1779436512280,46.8,77388.43,32.6,-0.16222,0.0,0.0]
[1779436520161,46.8,77386.04,32.6,-0.15556,0.0,0.0]
[1779436525196,46.8,77385.62,32.6,-0.15333,0.0,0.0]
[1779436531238,46.8,77385.58,32.6,-0.15111,0.0,0.0]
[1779436532187,46.8,77385.58,32.6,-0.15111,0.0,0.0]
[1779436537285,46.8,77385.39,32.6,-0.14667,0.0,0.0]
[1779436543327,46.8,77386.31,32.6,-0.14444,0.0,0.0]
[1779436548362,46.8,77386.25,32.6,-0.14,0.0,0.0]
[1779436553397,46.8,77386.09,32.6,-0.13778,0.0,0.0]
[1779436560445,46.8,77386.22,32.6,-0.13333,0.0,0.0]
[1779436562723,46.8,77386.22,32.6,-0.13333,0.0,0.0]
[1779436562763,46.8,77386.22,32.6,-0.13333,0.0,0.0]
[1779436568504,46.8,77385.51,32.6,-0.12889,0.0,0.0]
[1779436573539,46.8,77385.54,32.6,-0.12667,0.0,0.0]
[1779436578573,46.8,77385.53,32.6,-0.12444,0.0,0.0]
[1779436583609,46.8,77385.44,32.6,-0.12222,0.0,0.0]
[1779436585285,46.8,77385.37,32.6,-0.12,0.0,0.0]
[1779436595693,46.8,77385.37,32.6,-0.11556,0.0,0.0]
[1779436601735,46.8,77385.18,32.6,-0.11111,0.0,0.0]
[1779436606770,46.8,77384.67,32.6,-0.10889,0.0,0.0]
[1779436611804,46.8,77384.75,32.6,-0.10667,0.0,0.0]
[1779436616840,46.8,77385.92,32.6,-0.10222,0.0,0.0]
[1779436617623,46.8,77385.92,32.6,-0.10222,0.0,0.0]
[1779436617679,46.8,77385.92,32.6,-0.10222,0.0,0.0]
[1779436622882,46.8,77386.8,32.6,-0.1,0.0,0.0]
[1779436627918,46.8,77386.81,32.6,-0.09778,0.0,0.0]
[1779436632955,46.8,77386.79,32.6,-0.09333,0.0,0.0]
[1779436637988,46.8,77386.75,32.6,-0.09111,0.0,0.0]
[1779436641571,46.8,77386.75,32.6,-0.08889,0.0,0.0]
[1779436647051,46.8,77386.43,32.6,-0.08667,0.0,0.0]
[1779436652086,46.8,77386.21,32.6,-0.08444,0.0,0.0]
[1779436658128,46.8,77386.23,32.6,-0.08,0.0,0.0]
[1779436663163,46.8,77386.22,32.6,-0.07778,0.0,0.0]
[1779436668198,46.8,77386.22,32.6,-0.07556,0.0,0.0]
[1779436672902,46.8,77386.2,32.6,-0.07333,0.0,0.0]
[1779436673077,46.8,77386.2,32.6,-0.07333,0.0,0.0]
[1779436680282,46.8,77386.17,32.6,-0.06667,0.0,0.0]
[1779436688338,46.8,77386.25,32.6,-0.06222,0.0,0.0]
[1779436690577,46.8,77386.25,32.6,-0.06222,0.0,0.0]
[1779436692366,46.8,77386.24,32.6,-0.06,0.0,0.0]
[1779436695586,46.8,77386.24,32.6,-0.06,0.0,0.0]
[1779436703445,46.8,77386.13,32.6,-0.05556,0.0,0.0]
[1779436708480,46.8,77385.44,32.6,-0.05111,0.0,0.0]
[1779436714522,46.8,77385.44,32.6,-0.04889,0.0,0.0]
[1779436720378,46.8,77385.46,32.6,-0.04444,0.0,0.0]
[1779436728620,46.8,77385.45,32.6,-0.04,0.0,0.0]
[1779436733655,46.8,77385.47,32.6,-0.03778,0.0,0.0]
[1779436740704,46.8,77385.41,32.6,-0.03333,0.0,0.0]
[1779436750756,46.8,77385.27,32.6,-0.03111,0.0,0.0]
[1779436750761,46.8,77385.27,32.6,-0.03111,0.0,0.0]
[1779436752791,46.8,77385.27,32.6,-0.02667,0.0,0.0]
[1779436757826,46.8,77385.27,32.6,-0.02444,0.0,0.0]
[1779436767896,46.8,77385.26,32.6,-0.02,0.0,0.0]
[1779436772931,46.8,77385.3,32.6,0.0,0.0,0.0]
[1779436777966,46.8,77385.3,32.6,0.0,0.0,0.0]
[1779436784012,46.8,77385.29,32.6,0.0,0.0,0.0]
[1779436790051,46.8,77385.3,32.6,0.0,0.0,0.0]
[1779436792568,46.8,77385.3,32.6,0.0,0.0,0.0]
[1779436794079,46.8,77385.3,32.6,0.0,0.0,0.0]
[1779436796997,46.8,77385.3,32.6,0.0,0.0,0.0]
[1779436798091,46.8,77385.31,32.6,0.0,0.0,0.0]
[1779436798594,46.8,77385.31,32.6,0.0,0.0,0.0]
[1779436799012,46.8,77385.31,32.6,0.0,0.0,0.0]
[1779436800730,46.8,77385.31,32.6,0.0,0.0,0.0]
[1779436800090,46.8,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,46.8,77385.31,0.0,0.0,0.0,0.0]