{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":865214,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024078,137.64,76106.89,0.0,0.47937,2e-05,74.44195]
[1777536029721,137.64,76108.54,0.0,0.4794,2e-05,74.44381]
[1777536034756,137.64,76090.23,0.0,0.47911,2e-05,74.42194]
[1777536039791,137.64,76083.55,0.0,0.47901,2e-05,74.4144]
[1777536044826,137.64,76078.91,0.0,0.47893,2e-05,74.40915]
[1777536049867,137.64,76081.4,0.0,0.47897,2e-05,74.41196]
[1777536054903,137.64,76079.21,0.0,0.47894,2e-05,74.40949]
[1777536059939,137.64,76074.91,0.0,0.47887,2e-05,74.40462]
[1777536064305,41.96,76057.69,0.0,0.24862,4e-05,59.16213]
[1777536066307,41.7,76057.2267,0.0,0.24707,4e-05,58.96442]
[1777536068309,41.45,76060.6,0.0,0.24572,4e-05,58.79451]
[1777536070311,41.21,76060.5967,0.0,0.24428,4e-05,58.60932]
[1777536072313,40.98,76058.9867,0.0,0.24283,4e-05,58.41912]
[1777536074315,40.76,76056.1533,0.0,0.24137,4e-05,58.22602]
[1777536076317,40.55,76055.7867,0.0,0.24005,4e-05,58.05261]
[1777536078319,40.35,76055.7233,0.0,0.23879,4e-05,57.88572]
[1777536080321,40.15,76058.8333,0.0,0.2377,4e-05,57.74327]
[1777536082323,39.96,76061.2833,0.0,0.23662,4e-05,57.60146]
[1777536084325,39.78,76068.3633,0.0,0.23578,4e-05,57.49359]
[1777536086327,39.61,76071.33,0.0,0.2348,4e-05,57.36446]
[1777536088329,39.44,76076.87,0.0,0.23397,4e-05,57.25631]
[1777536090331,39.28,76074.4233,0.0,0.23285,4e-05,57.10144]
[1777536092333,39.13,76077.2833,0.0,0.23197,4e-05,56.98341]
[1777536094335,38.98,76076.92,0.0,0.231,4e-05,56.85018]
[1777536097202,38.77,76082.5467,0.0,0.22987,4e-05,56.69811]
[1777536099215,38.64,76084.0033,0.0,0.22906,4e-05,56.58681]
[1777536101230,38.51,76082.8033,0.0,0.22816,4e-05,56.46188]
[1777536104252,38.33,76079.2967,0.0,0.22681,4e-05,56.27002]
[1777536106266,38.21,76063.6533,0.0,0.22538,4e-05,56.05787]
[1777536108280,38.1,76056.3067,0.0,0.22433,4e-05,55.9039]
[1777536111301,37.94,76037.99,0.0,0.22249,4e-05,55.62958]
[1777536114321,37.79,76037.6133,0.0,0.22146,4e-05,55.48283]
[1777536117343,37.65,76032.2933,0.0,0.22029,4e-05,55.30968]
[1777536121362,37.48,76033.75,0.0,0.21915,4e-05,55.14753]
[1777536126367,37.28,76048.6667,0.0,0.21842,4e-05,55.05138]
[1777536130371,37.13,76049.2,0.0,0.21743,4e-05,54.90879]
[1777536134375,37.0,76045.1533,0.0,0.21633,4e-05,54.74459]
[1777536139380,36.84,76048.5633,0.0,0.21541,4e-05,54.61143]
[1777536144385,36.7,76045.2267,0.0,0.21429,4e-05,54.44499]
[1777536149390,36.58,76044.11,0.0,0.21336,4e-05,54.30665]
[1777536154395,36.47,76044.7467,0.0,0.21259,4e-05,54.19085]
[1777536159400,36.36,76045.1167,0.0,0.21188,4e-05,54.08538]
[1777536164406,36.27,76043.62,0.0,0.21116,4e-05,53.97649]
[1777536169411,36.19,76040.1567,0.0,0.21041,4e-05,53.86252]
[1777536174416,36.11,76037.2133,0.0,0.20975,4e-05,53.76039]
[1777536179421,36.04,76030.15,0.0,0.20896,4e-05,53.63621]
[1777536184426,35.98,76041.3033,0.0,0.209,4e-05,53.64948]
[1777536189431,35.93,76040.6033,0.0,0.20857,4e-05,53.58411]
[1777536194436,35.88,76046.6433,0.0,0.20847,4e-05,53.57297]
[1777536199441,35.83,76051.5433,0.0,0.20835,4e-05,53.55891]
[1777536204446,35.79,76053.31,0.0,0.20813,4e-05,53.52703]
[1777536209451,35.75,76054.3033,0.0,0.20791,4e-05,53.49383]
[1777536214456,35.72,76069.4233,0.0,0.20831,4e-05,53.56521]
[1777536219461,35.69,76070.3333,0.0,0.20814,4e-05,53.53905]
[1777536224466,35.66,76064.09,0.0,0.20767,4e-05,53.4643]
[1777536229471,35.64,76070.1367,0.0,0.20776,4e-05,53.48149]
[1777536234476,35.62,76070.73,0.0,0.20763,4e-05,53.46182]
[1777536239481,35.6,76074.05,0.0,0.20763,4e-05,53.46434]
[1777536244486,35.58,76087.4,0.0,0.20808,4e-05,53.54182]
[1777536249491,35.56,76091.6933,0.0,0.20815,4e-05,53.55549]
[1777536254496,35.55,76087.9233,0.0,0.20788,4e-05,53.51232]
[1777536259501,35.54,76092.91,0.0,0.208,4e-05,53.53425]
[1777536259975,35.54,76092.91,0.0,0.208,4e-05,53.53425]
[1777536260502,35.53,76092.6167,0.0,0.20797,4e-05,53.52944]
[1777536266388,35.52,76088.4067,0.0,0.20769,4e-05,53.48381]
[1777536271423,35.51,76089.9267,0.0,0.20768,4e-05,53.48219]
[1777536274490,35.51,76091.0567,0.0,0.2077,4e-05,53.48624]
[1777536274516,35.5,76115.3433,0.0,0.20874,4e-05,53.66072]
[1777536275268,35.5,76115.3433,0.0,0.20874,4e-05,53.66072]
[1777536275451,35.5,76115.3433,0.0,0.20872,4e-05,53.65876]
[1777536276482,35.5,76115.3433,0.0,0.20872,4e-05,53.65876]
[1777536276518,35.5,76116.7467,0.0,0.20877,4e-05,53.66704]
[1777536282500,35.49,76117.0167,0.0,0.20871,4e-05,53.65831]
[1777536287529,35.48,76115.52,0.0,0.2086,4e-05,53.6395]
[1777536292534,35.48,76121.2,0.0,0.20879,4e-05,53.67367]
[1777536295240,35.48,76122.5567,0.0,0.20884,4e-05,53.68089]
[1777536295537,35.47,76122.8567,0.0,0.20884,4e-05,53.68179]
[1777536300542,35.47,76123.4067,0.0,0.20882,4e-05,53.67979]
[1777536305547,35.46,76116.84,0.0,0.2085,4e-05,53.62663]
[1777536310552,35.46,76128.9533,0.0,0.209,4e-05,53.70983]
[1777536316558,35.45,76148.1,0.0,0.20979,4e-05,53.84369]
[1777536321563,35.45,76168.7667,0.0,0.21067,4e-05,53.9896]
[1777536326568,35.45,76173.8867,0.0,0.21086,4e-05,54.0219]
[1777536331573,35.44,76159.9233,0.0,0.21021,4e-05,53.91344]
[1777536333882,35.44,76161.2033,0.0,0.21025,4e-05,53.92044]
[1777536334576,35.44,76167.8967,0.0,0.21054,4e-05,53.96886]
[1777536339581,35.44,76171.63,0.0,0.21068,4e-05,53.99346]
[1777536344586,35.44,76168.7367,0.0,0.21054,4e-05,53.97039]
[1777536349591,35.43,76168.9933,0.0,0.21054,4e-05,53.97056]
[1777536354596,35.43,76166.1467,0.0,0.21041,4e-05,53.9487]
[1777536359601,35.43,76149.8833,0.0,0.20972,4e-05,53.83237]
[1777536360436,35.43,76149.8833,0.0,0.20972,4e-05,53.83237]
[1777536360538,35.43,76149.8833,0.0,0.20972,4e-05,53.83325]
[1777536365607,35.47,76125.2567,0.0,0.20894,4e-05,53.69743]
[1777536367507,35.48,76119.4967,0.0,0.20875,4e-05,53.66512]
[1777536367608,35.49,76119.4967,0.0,0.20881,4e-05,53.67458]
[1777536372615,35.5,76116.9567,0.0,0.20874,4e-05,53.66173]
[1777536373236,35.5,76116.9567,0.0,0.20874,4e-05,53.66173]
[1777536373616,35.5,76117.43,0.0,0.20882,4e-05,53.67395]
[1777536378621,35.54,76115.0833,0.0,0.20898,4e-05,53.69685]
[1777536383626,35.57,76116.3567,0.0,0.20925,4e-05,53.73831]
[1777536388631,35.59,76117.5867,0.0,0.20948,4e-05,53.77327]
[1777536394637,35.62,76115.81,0.0,0.20957,4e-05,53.78489]
[1777536399642,35.63,76114.7733,0.0,0.20964,4e-05,53.79539]
[1777536404647,35.65,76115.41,0.0,0.20976,4e-05,53.81449]
[1777536409652,35.66,76115.7367,0.0,0.20986,4e-05,53.82865]
[1777536414657,35.67,76108.0267,0.0,0.2096,4e-05,53.78389]
[1777536419662,35.68,76108.3133,0.0,0.20968,4e-05,53.7974]
[1777536424668,35.69,76105.3267,0.0,0.20962,4e-05,53.78534]
[1777536429673,35.7,76106.86,0.0,0.20974,4e-05,53.80472]
[1777536435577,35.7,76107.1733,0.0,0.2098,4e-05,53.81438]
[1777536440542,35.71,76104.3733,0.0,0.20971,4e-05,53.79917]
[1777536440612,35.71,76104.3733,0.0,0.20972,4e-05,53.8004]
[1777536441219,35.71,76104.3733,0.0,0.20972,4e-05,53.8004]
[1777536441620,35.7,76104.3733,0.0,0.20963,4e-05,53.78693]
[1777536446655,35.64,76094.4733,0.0,0.20882,4e-05,53.65656]
[1777536451690,35.6,76094.0933,0.0,0.20847,4e-05,53.60331]
[1777536456700,35.56,76085.9067,0.0,0.20788,4e-05,53.50757]
[1777536461705,35.54,76070.81,0.0,0.20705,4e-05,53.3707]
[1777536466710,35.52,76070.05,0.0,0.2069,4e-05,53.34649]
[1777536471716,35.51,76065.5433,0.0,0.20661,4e-05,53.29976]
[1777536476721,35.5,76069.85,0.0,0.20672,4e-05,53.31988]
[1777536481732,35.49,76068.87,0.0,0.20662,4e-05,53.30321]
[1777536486737,35.49,76054.15,0.0,0.20596,4e-05,53.19185]
[1777536491742,35.49,76054.8467,0.0,0.20599,4e-05,53.19692]
[1777536496747,35.49,76054.5133,0.0,0.20598,4e-05,53.19488]
[1777536501148,35.49,76054.3433,0.0,0.20597,4e-05,53.19376]
[1777536501180,35.49,76054.3433,0.0,0.20597,4e-05,53.19376]
[1777536506757,35.49,76052.88,0.0,0.20591,4e-05,53.18401]
[1777536511762,35.49,76052.18,0.0,0.20589,4e-05,53.17857]
[1777536516767,35.49,76053.9267,0.0,0.20597,4e-05,53.19226]
[1777536521772,35.49,76053.3867,0.0,0.20595,4e-05,53.18907]
[1777536526777,35.49,76053.2667,0.0,0.20595,4e-05,53.18898]
[1777536531783,35.49,76059.9167,0.0,0.20623,4e-05,53.23674]
[1777536536788,35.49,76060.76,0.0,0.20626,4e-05,53.24131]
[1777536541793,35.49,76062.4167,0.0,0.20632,4e-05,53.25184]
[1777536546798,35.49,76061.52,0.0,0.20627,4e-05,53.244]
[1777536551803,35.49,76054.8633,0.0,0.20599,4e-05,53.19598]
[1777536556808,35.49,76057.9467,0.0,0.20613,4e-05,53.2195]
[1777536561813,35.49,76060.3333,0.0,0.20622,4e-05,53.23584]
[1777536566818,35.49,76056.7933,0.0,0.20608,4e-05,53.21146]
[1777536568882,35.49,76057.6467,0.0,0.20612,4e-05,53.21805]
[1777536570179,35.49,76059.43,0.0,0.20619,4e-05,53.23103]
[1777536570340,35.49,76059.43,0.0,0.20619,4e-05,53.23103]
[1777536575827,35.49,76061.25,0.0,0.20626,4e-05,53.2409]
[1777536580832,35.49,76058.59,0.0,0.20614,4e-05,53.22183]
[1777536585837,35.49,76053.3967,0.0,0.20594,4e-05,53.18685]
[1777536590842,35.49,76057.28,0.0,0.20612,4e-05,53.21687]
[1777536595847,35.49,76059.4233,0.0,0.20621,4e-05,53.23311]
[1777536601743,35.49,76069.2933,0.0,0.20662,4e-05,53.30244]
[1777536606778,35.49,76072.3833,0.0,0.20673,4e-05,53.3212]
[1777536611813,35.48,76071.7033,0.0,0.20668,4e-05,53.31292]
[1777536616868,35.48,76065.9133,0.0,0.20643,4e-05,53.27072]
[1777536621873,35.48,76072.0133,0.0,0.20669,4e-05,53.31407]
[1777536626894,35.48,76072.3567,0.0,0.20669,4e-05,53.31445]
[1777536631899,35.48,76068.76,0.0,0.20652,4e-05,53.28595]
[1777536636904,35.48,76068.0833,0.0,0.2065,4e-05,53.28172]
[1777536641909,35.48,76071.1933,0.0,0.20663,4e-05,53.30415]
[1777536646914,35.48,76070.2867,0.0,0.20659,4e-05,53.2968]
[1777536651920,35.48,76070.8633,0.0,0.20661,4e-05,53.30041]
[1777536656925,35.48,76069.0567,0.0,0.20653,4e-05,53.2875]
[1777536661930,35.48,76084.2833,0.0,0.20717,4e-05,53.39567]
[1777536666935,35.47,76082.52,0.0,0.20706,4e-05,53.37767]
[1777536671940,35.47,76077.7533,0.0,0.20684,4e-05,53.34071]
[1777536676945,35.47,76071.2267,0.0,0.20656,4e-05,53.29358]
[1777536681950,35.47,76072.01,0.0,0.2066,4e-05,53.30081]
[1777536686955,35.47,76070.9133,0.0,0.20657,4e-05,53.29447]
[1777536691960,35.47,76072.88,0.0,0.20666,4e-05,53.30829]
[1777536696965,35.48,76073.62,0.0,0.20669,4e-05,53.31433]
[1777536701970,35.48,76073.4967,0.0,0.20669,4e-05,53.31383]
[1777536706975,35.48,76071.1067,0.0,0.20659,4e-05,53.2976]
[1777536711980,35.48,76066.2533,0.0,0.2064,4e-05,53.26437]
[1777536716985,35.48,76066.0633,0.0,0.20641,4e-05,53.26576]
[1777536721990,35.48,76066.1433,0.0,0.20643,4e-05,53.26874]
[1777536726995,35.48,76066.5867,0.0,0.20646,4e-05,53.27364]
[1777536732000,35.49,76064.1533,0.0,0.20637,4e-05,53.258]
[1777536737006,35.49,76061.9667,0.0,0.20628,4e-05,53.2436]
[1777536742011,35.49,76061.3567,0.0,0.20628,4e-05,53.24236]
[1777536747016,35.49,76061.58,0.0,0.2063,4e-05,53.24648]
[1777536752024,35.5,76059.73,0.0,0.20624,4e-05,53.23437]
[1777536757029,35.5,76057.3533,0.0,0.20616,4e-05,53.2203]
[1777536762034,35.5,76057.38,0.0,0.20618,4e-05,53.22344]
[1777536767042,35.5,76057.5467,0.0,0.2062,4e-05,53.22724]
[1777536772948,35.51,76059.21,0.0,0.20629,4e-05,53.24134]
[1777536777986,35.51,76057.46,0.0,0.20622,4e-05,53.2307]
[1777536783021,35.51,76059.2767,0.0,0.20632,4e-05,53.24612]
[1777536788056,35.51,76057.76,0.0,0.20626,4e-05,53.23647]
[1777536793068,35.51,76050.9667,0.0,0.20599,4e-05,53.19045]
[1777536798073,35.52,76053.2067,0.0,0.20611,4e-05,53.20958]
[1777536803078,35.52,76053.5867,0.0,0.20613,4e-05,53.21424]
[1777536808083,35.52,76056.2367,0.0,0.20625,4e-05,53.23449]
[1777536813088,35.52,76061.8767,0.0,0.20649,4e-05,53.27294]
[1777536818093,35.52,76061.06,0.0,0.20644,4e-05,53.26589]
[1777536823098,35.52,76062.0,0.0,0.20647,4e-05,53.27144]
[1777536828103,35.51,76064.5933,0.0,0.20658,4e-05,53.2893]
[1777536833108,35.51,76062.7567,0.0,0.20649,4e-05,53.27462]
[1777536838113,35.51,76058.65,0.0,0.20632,4e-05,53.24508]
[1777536843118,35.51,76059.3,0.0,0.20635,4e-05,53.2504]
[1777536848123,35.51,76059.74,0.0,0.20637,4e-05,53.25376]
[1777536853128,35.51,76062.12,0.0,0.20647,4e-05,53.27093]
[1777536858133,35.51,76061.7,0.0,0.20645,4e-05,53.26725]
[1777536863138,35.51,76065.09,0.0,0.20659,4e-05,53.29059]
[1777536868143,35.51,76065.4333,0.0,0.20659,4e-05,53.29182]
[1777536868216,35.51,76065.4333,0.0,0.20659,4e-05,53.29182]
[1777536874149,35.51,76064.94,0.0,0.20656,4e-05,53.28555]
[1777536878203,35.51,76062.9133,0.0,0.20647,4e-05,53.27077]
[1777536884159,35.51,76057.1067,0.0,0.20623,4e-05,53.23048]
[1777536889164,35.51,76056.88,0.0,0.20624,4e-05,53.23094]
[1777536894169,35.52,76054.93,0.0,0.20617,4e-05,53.21926]
[1777536899174,35.52,76054.8833,0.0,0.20618,4e-05,53.22121]
[1777536900536,35.52,76054.9133,0.0,0.20619,4e-05,53.22184]
[1777536906181,35.52,76052.7967,0.0,0.20612,4e-05,53.20921]
[1777536910557,35.52,76052.4067,0.0,0.20611,4e-05,53.20828]
[1777536913363,35.52,76051.8667,0.0,0.2061,4e-05,53.20568]
[1777536914452,35.52,76051.4533,0.0,0.20608,4e-05,53.20313]
[1777536914497,35.52,76051.4533,0.0,0.20608,4e-05,53.20313]
[1777536915050,35.52,76051.4533,0.0,0.20608,4e-05,53.20313]
[1777536920195,35.53,76042.3133,0.0,0.20573,4e-05,53.1426]
[1777536925200,35.54,76044.0533,0.0,0.20584,4e-05,53.16104]
[1777536930205,35.54,76044.9633,0.0,0.2059,4e-05,53.17062]
[1777536932961,35.54,76043.57,0.0,0.20584,4e-05,53.16001]
[1777536938102,35.54,76040.6933,0.0,0.20574,4e-05,53.14275]
[1777536943137,35.55,76038.5067,0.0,0.20567,4e-05,53.13052]
[1777536948173,35.55,76036.82,0.0,0.20562,4e-05,53.12167]
[1777536953208,35.55,76039.63,0.0,0.20576,4e-05,53.14447]
[1777536958233,35.55,76040.4467,0.0,0.2058,4e-05,53.15188]
[1777536963238,35.55,76038.4,0.0,0.20573,4e-05,53.13852]
[1777536968243,35.55,76037.3,0.0,0.20569,4e-05,53.1323]
[1777536973248,35.56,76037.5133,0.0,0.20571,4e-05,53.13555]
[1777536978253,35.56,76032.5333,0.0,0.20551,4e-05,53.10132]
[1777536983258,35.56,76032.3233,0.0,0.20552,4e-05,53.10258]
[1777536988263,35.56,76033.23,0.0,0.20557,4e-05,53.11178]
[1777536993268,35.56,76039.59,0.0,0.20584,4e-05,53.1561]
[1777536998273,35.56,76040.8867,0.0,0.20589,4e-05,53.16442]
[1777537003278,35.56,76041.7933,0.0,0.20592,4e-05,53.16994]
[1777537008283,35.56,76038.7267,0.0,0.20579,4e-05,53.14761]
[1777537013288,35.56,76037.72,0.0,0.20575,4e-05,53.14107]
[1777537018293,35.56,76042.4233,0.0,0.20595,4e-05,53.1754]
[1777537023298,35.56,76045.96,0.0,0.20609,4e-05,53.19916]
[1777537028303,35.56,76046.8033,0.0,0.20612,4e-05,53.20351]
[1777537033308,35.56,76048.4067,0.0,0.20617,4e-05,53.21291]
[1777537038313,35.55,76050.4967,0.0,0.20625,4e-05,53.22585]
[1777537043361,35.55,76055.02,0.0,0.20642,4e-05,53.25576]
[1777537049367,35.55,76055.5333,0.0,0.20642,4e-05,53.25541]
[1777537054372,35.55,76055.7867,0.0,0.20641,4e-05,53.2537]
[1777537059377,35.54,76051.4833,0.0,0.20622,4e-05,53.22144]
[1777537064382,35.54,76050.76,0.0,0.20618,4e-05,53.2157]
[1777537069387,35.54,76059.9,0.0,0.20657,4e-05,53.28071]
[1777537074392,35.54,76061.6367,0.0,0.20661,4e-05,53.28905]
[1777537076219,35.54,76060.47,0.0,0.20656,4e-05,53.27993]
[1777537081399,35.54,76060.72,0.0,0.20655,4e-05,53.27842]
[1777537086404,35.53,76057.3067,0.0,0.20639,4e-05,53.25227]
[1777537091409,35.53,76057.5033,0.0,0.20639,4e-05,53.25273]
[1777537096414,35.53,76058.8667,0.0,0.20645,4e-05,53.26149]
[1777537101419,35.53,76059.13,0.0,0.20645,4e-05,53.2622]
[1777537107295,35.53,76059.2633,0.0,0.20645,4e-05,53.26208]
[1777537112330,35.53,76058.9267,0.0,0.20642,4e-05,53.25732]
[1777537117366,35.53,76058.4567,0.0,0.2064,4e-05,53.25328]
[1777537122401,35.53,76057.5967,0.0,0.20636,4e-05,53.2467]
[1777537127436,35.53,76054.9467,0.0,0.20625,4e-05,53.22819]
[1777537132450,35.53,76055.5033,0.0,0.20628,4e-05,53.23265]
[1777537137455,35.53,76054.27,0.0,0.20623,4e-05,53.22398]
[1777537142464,35.53,76051.5533,0.0,0.20612,4e-05,53.20531]
[1777537147469,35.53,76053.57,0.0,0.20621,4e-05,53.22059]
[1777537152474,35.53,76054.9767,0.0,0.20627,4e-05,53.23098]
[1777537157479,35.53,76055.2833,0.0,0.20628,4e-05,53.23279]
[1777537162484,35.53,76052.7633,0.0,0.20617,4e-05,53.21451]
[1777537167489,35.53,76053.5267,0.0,0.20621,4e-05,53.2204]
[1777537172494,35.53,76055.39,0.0,0.20628,4e-05,53.23242]
[1777537177499,35.53,76055.38,0.0,0.20628,4e-05,53.23171]
[1777537182504,35.53,76055.62,0.0,0.20629,4e-05,53.23313]
[1777537187509,35.53,76054.6533,0.0,0.20624,4e-05,53.22589]
[1777537192514,35.53,76053.8767,0.0,0.20621,4e-05,53.22065]
[1777537197519,35.53,76054.2,0.0,0.20623,4e-05,53.22328]
[1777537202524,35.53,76054.7767,0.0,0.20625,4e-05,53.22756]
[1777537209531,35.53,76054.8167,0.0,0.20625,4e-05,53.22768]
[1777537214536,35.53,76054.6533,0.0,0.20625,4e-05,53.22648]
[1777537219541,35.53,76050.1333,0.0,0.20606,4e-05,53.1942]
[1777537224546,35.53,76049.1267,0.0,0.20603,4e-05,53.18882]
[1777537227877,35.53,76048.26,0.0,0.20599,4e-05,53.18335]
[1777537228550,35.54,76048.57,0.0,0.20603,4e-05,53.18853]
[1777537233555,35.55,76048.5433,0.0,0.2061,4e-05,53.19808]
[1777537238560,35.56,76049.2133,0.0,0.20618,4e-05,53.21206]
[1777537243162,35.56,76051.5367,0.0,0.20632,4e-05,53.2348]
[1777537248570,35.58,76052.0033,0.0,0.20649,4e-05,53.2612]
[1777537253575,35.59,76055.0933,0.0,0.20672,4e-05,53.29769]
[1777537258323,35.6,76051.2167,0.0,0.20662,4e-05,53.27966]
[1777537258582,35.61,76050.99,0.0,0.20662,4e-05,53.28047]
[1777537263281,35.62,76054.6767,0.0,0.20686,4e-05,53.31937]
[1777537268592,35.64,76060.7467,0.0,0.20726,4e-05,53.38477]
[1777537274467,35.65,76058.7967,0.0,0.20729,4e-05,53.38743]
[1777537279501,35.66,76072.1867,0.0,0.20791,4e-05,53.4909]
[1777537284537,35.66,76069.7733,0.0,0.20784,4e-05,53.47922]
[1777537289572,35.67,76070.3567,0.0,0.2079,4e-05,53.48817]
[1777537294607,35.67,76050.2233,0.0,0.20708,4e-05,53.34939]
[1777537295703,35.68,76049.6867,0.0,0.20708,4e-05,53.34775]
[1777537297932,35.68,76040.4533,0.0,0.20671,4e-05,53.28583]
[1777537298623,35.68,76037.1767,0.0,0.20654,4e-05,53.25705]
[1777537303628,35.66,76037.1533,0.0,0.20639,4e-05,53.23439]
[1777537308633,35.64,76034.3567,0.0,0.20616,4e-05,53.19662]
[1777537311390,35.63,76034.6267,0.0,0.20613,4e-05,53.1925]
[1777537311489,35.63,76034.6267,0.0,0.20611,4e-05,53.18962]
[1777537316641,35.64,76033.9333,0.0,0.20616,4e-05,53.19618]
[1777537321646,35.65,76035.2933,0.0,0.20627,4e-05,53.21524]
[1777537326651,35.66,76035.54,0.0,0.20633,4e-05,53.22406]
[1777537331656,35.66,76030.79,0.0,0.20618,4e-05,53.19717]
[1777537336661,35.67,76033.6267,0.0,0.20633,4e-05,53.22305]
[1777537341666,35.67,76032.0833,0.0,0.2063,4e-05,53.2163]
[1777537346671,35.68,76031.1867,0.0,0.20628,4e-05,53.21369]
[1777537351676,35.68,76022.9867,0.0,0.20596,4e-05,53.15734]
[1777537351679,35.68,76022.9867,0.0,0.20596,4e-05,53.15734]
[1777537357682,35.69,76025.6367,0.0,0.20616,4e-05,53.19058]
[1777537362687,35.7,76025.9233,0.0,0.20623,4e-05,53.20185]
[1777537367692,35.71,76025.8133,0.0,0.20628,4e-05,53.2083]
[1777537369434,35.71,76025.2333,0.0,0.20626,4e-05,53.20545]
[1777537369694,35.71,76025.6733,0.0,0.20629,4e-05,53.20989]
[1777537374699,35.72,76024.0367,0.0,0.20629,4e-05,53.20932]
[1777537379704,35.73,76025.1567,0.0,0.2064,4e-05,53.22669]
[1777537384712,35.74,76018.03,0.0,0.20615,4e-05,53.18359]
[1777537389717,35.74,76019.0433,0.0,0.20625,4e-05,53.19943]
[1777537394722,35.75,76017.3667,0.0,0.20622,4e-05,53.19416]
[1777537395918,35.75,76017.1967,0.0,0.20622,4e-05,53.19416]
[1777537396103,35.75,76017.1967,0.0,0.20622,4e-05,53.19416]
[1777537396138,35.75,76017.1967,0.0,0.20622,4e-05,53.19416]
[1777537396724,35.74,76008.95,0.0,0.20582,4e-05,53.12701]
[1777537401729,35.72,76001.7033,0.0,0.20531,4e-05,53.04327]
[1777537406734,35.69,75999.4833,0.0,0.20506,4e-05,53.003]
[1777537412740,35.67,76002.7167,0.0,0.20503,4e-05,53.0001]
[1777537417745,35.66,76009.6133,0.0,0.2052,4e-05,53.03148]
[1777537421815,35.64,76005.45,0.0,0.20494,4e-05,52.9887]
[1777537427755,35.63,76007.76,0.0,0.20494,4e-05,52.99013]
[1777537432760,35.62,76008.7533,0.0,0.20491,4e-05,52.98658]
[1777537437765,35.61,76007.7133,0.0,0.20481,4e-05,52.97018]
[1777537443654,35.61,76008.2267,0.0,0.20478,4e-05,52.96545]
[1777537448689,35.6,76007.6833,0.0,0.20472,4e-05,52.95587]
[1777537453724,35.6,76006.3167,0.0,0.20463,4e-05,52.9419]
[1777537458759,35.59,76003.9733,0.0,0.20452,4e-05,52.92223]
[1777537463792,35.59,76002.78,0.0,0.20445,4e-05,52.91174]
[1777537468797,35.59,76005.8767,0.0,0.20457,4e-05,52.93212]
[1777537473802,35.59,76004.19,0.0,0.20449,4e-05,52.91672]
[1777537479811,35.59,76003.95,0.0,0.20447,4e-05,52.91358]
[1777537484103,35.59,76004.5833,0.0,0.20449,4e-05,52.91742]
[1777537484121,35.59,76004.5833,0.0,0.20449,4e-05,52.91742]
[1777537486248,35.59,76005.0867,0.0,0.20453,4e-05,52.92371]
[1777537486256,35.59,76005.0867,0.0,0.20453,4e-05,52.92371]
[1777537495827,35.59,76005.4267,0.0,0.20452,4e-05,52.923]
[1777537497681,35.59,76005.4367,0.0,0.20452,4e-05,52.9228]
[1777537501899,35.59,76005.3333,0.0,0.20451,4e-05,52.92073]
[1777537507839,35.58,76015.81,0.0,0.20493,4e-05,52.99288]
[1777537512844,35.58,76018.2067,0.0,0.205,4e-05,53.0056]
[1777537513152,35.58,76018.2067,0.0,0.205,4e-05,53.0056]
[1777537513175,35.58,76018.2067,0.0,0.205,4e-05,53.0056]
[1777537513845,35.57,76018.1467,0.0,0.20495,4e-05,52.99778]
[1777537514028,35.57,76018.1467,0.0,0.20495,4e-05,52.99778]
[1777537514069,35.57,76018.1467,0.0,0.20495,4e-05,52.99778]
[1777537514094,35.57,76018.1467,0.0,0.20495,4e-05,52.99778]
[1777537514275,35.57,76018.1467,0.0,0.20495,4e-05,52.99778]
[1777537514401,35.57,76018.1467,0.0,0.20495,4e-05,52.99778]
[1777537515250,35.57,76018.1467,0.0,0.20495,4e-05,52.99778]
[1777537515847,35.56,76022.9667,0.0,0.2051,4e-05,53.02501]
[1777537515904,35.56,76022.9667,0.0,0.2051,4e-05,53.02501]
[1777537516122,35.56,76022.9667,0.0,0.2051,4e-05,53.02501]
[1777537516177,35.56,76022.9667,0.0,0.2051,4e-05,53.02366]
[1777537517454,35.56,76022.9667,0.0,0.2051,4e-05,53.02366]
[1777537518324,35.56,76022.9667,0.0,0.20505,4e-05,53.01657]
[1777537519198,35.54,76121.0633,0.0,0.20918,4e-05,53.7153]
[1777537524233,35.51,76128.5,0.0,0.20928,4e-05,53.73549]
[1777537525681,35.51,76128.5,0.0,0.20928,4e-05,53.73549]
[1777537525827,35.51,76128.5,0.0,0.20928,4e-05,53.73549]
[1777537530210,35.48,76141.9333,0.0,0.20965,4e-05,53.80095]
[1777537531171,35.48,76141.9333,0.0,0.20961,4e-05,53.79478]
[1777537536872,35.44,76142.3667,0.0,0.20937,4e-05,53.75826]
[1777537537325,35.44,76142.3667,0.0,0.20937,4e-05,53.75826]
[1777537542360,35.46,76134.16,0.0,0.20912,4e-05,53.71473]
[1777537547395,35.47,76134.51,0.0,0.20923,4e-05,53.73046]
[1777537552884,35.48,76134.5433,0.0,0.2093,4e-05,53.74113]
[1777537558472,35.49,76128.6133,0.0,0.20909,4e-05,53.7055]
[1777537563507,35.49,76129.75,0.0,0.20916,4e-05,53.71737]
[1777537568543,35.49,76133.5033,0.0,0.20934,4e-05,53.74682]
[1777537573577,35.49,76135.7533,0.0,0.20944,4e-05,53.76328]
[1777537578613,35.49,76118.8767,0.0,0.20873,4e-05,53.64438]
[1777537583648,35.5,76114.71,0.0,0.20859,4e-05,53.6208]
[1777537588683,35.51,76108.69,0.0,0.20838,4e-05,53.58352]
[1777537593718,35.51,76107.6667,0.0,0.20836,4e-05,53.58028]
[1777537598752,35.52,76095.7533,0.0,0.20788,4e-05,53.49902]
[1777537603791,35.52,76094.9767,0.0,0.20789,4e-05,53.49988]
[1777537607842,35.53,76095.1267,0.0,0.20793,4e-05,53.50507]
[1777537607943,35.53,76095.1267,0.0,0.20794,4e-05,53.5069]
[1777537609275,35.53,76083.8733,0.0,0.20747,4e-05,53.42705]
[1777537609832,35.53,76083.8733,0.0,0.20747,4e-05,53.42781]
[1777537614867,35.5,76074.6367,0.0,0.20687,4e-05,53.32907]
[1777537619960,35.48,76073.8767,0.0,0.20667,4e-05,53.29888]
[1777537625945,35.46,76072.8,0.0,0.20647,4e-05,53.26679]
[1777537630972,35.45,76062.1067,0.0,0.20592,4e-05,53.17533]
[1777537636015,35.43,76068.2733,0.0,0.2061,4e-05,53.20698]
[1777537641049,35.42,76068.7433,0.0,0.20605,4e-05,53.2002]
[1777537646084,35.42,76067.4133,0.0,0.20594,4e-05,53.1824]
[1777537651993,35.41,76070.96,0.0,0.20603,4e-05,53.19745]
[1777537657161,35.4,76071.5567,0.0,0.20601,4e-05,53.19538]
[1777537662197,35.4,76065.5933,0.0,0.20573,4e-05,53.14806]
[1777537667232,35.4,76067.6233,0.0,0.20579,4e-05,53.15953]
[1777537672267,35.39,76068.1733,0.0,0.2058,4e-05,53.16064]
[1777537677302,35.4,76057.29,0.0,0.20534,4e-05,53.08227]
[1777537682337,35.4,76055.6633,0.0,0.20528,4e-05,53.07198]
[1777537687372,35.4,76059.32,0.0,0.20544,4e-05,53.09994]
[1777537692407,35.4,76061.49,0.0,0.20553,4e-05,53.11484]
[1777537697442,35.39,76069.75,0.0,0.20586,4e-05,53.17112]
[1777537702484,35.39,76069.8333,0.0,0.20584,4e-05,53.16825]
[1777537708050,35.39,76062.6267,0.0,0.20553,4e-05,53.11504]
[1777537713556,35.39,76063.6967,0.0,0.20557,4e-05,53.12085]
[1777537718591,35.39,76064.3767,0.0,0.20559,4e-05,53.12513]
[1777537723627,35.39,76063.11,0.0,0.20553,4e-05,53.11561]
[1777537728663,35.39,76061.4167,0.0,0.20546,4e-05,53.10358]
[1777537733699,35.39,76061.0267,0.0,0.20545,4e-05,53.10136]
[1777537739081,35.39,76059.9533,0.0,0.20541,4e-05,53.09404]
[1777537744776,35.39,76060.1667,0.0,0.20542,4e-05,53.09603]
[1777537745553,35.39,76060.1667,0.0,0.20542,4e-05,53.09603]
[1777537750818,35.39,76059.6667,0.0,0.2054,4e-05,53.09275]
[1777537755854,35.39,76059.9,0.0,0.20541,4e-05,53.0942]
[1777537760887,35.39,76060.1433,0.0,0.20542,4e-05,53.096]
[1777537765922,35.39,76059.91,0.0,0.20541,4e-05,53.09435]
[1777537770960,35.39,76060.0833,0.0,0.20542,4e-05,53.09571]
[1777537775993,35.39,76060.0067,0.0,0.20541,4e-05,53.09361]
[1777537781028,35.39,76061.5667,0.0,0.20547,4e-05,53.10439]
[1777537786063,35.39,76065.5067,0.0,0.20563,4e-05,53.13127]
[1777537791098,35.39,76063.0333,0.0,0.20552,4e-05,53.11222]
[1777537796133,35.39,76063.1767,0.0,0.20552,4e-05,53.11234]
[1777537796142,35.39,76063.1767,0.0,0.20552,4e-05,53.11234]
[1777537802144,35.36,76058.89,0.0,0.20514,4e-05,53.05101]
[1777537807210,35.33,76058.8933,0.0,0.20495,4e-05,53.02201]
[1777537813155,35.32,76059.3667,0.0,0.20484,4e-05,53.00604]
[1777537818288,35.3,76058.3567,0.0,0.20468,4e-05,52.97982]
[1777537823323,35.29,76058.3867,0.0,0.2046,4e-05,52.96762]
[1777537828358,35.28,76062.26,0.0,0.20469,4e-05,52.98491]
[1777537833393,35.27,76057.35,0.0,0.20442,4e-05,52.93928]
[1777537838428,35.27,76044.0033,0.0,0.20384,4e-05,52.83942]
[1777537843463,35.27,76057.32,0.0,0.20438,4e-05,52.93175]
[1777537848498,35.26,76051.18,0.0,0.20409,4e-05,52.88341]
[1777537849920,35.26,76051.18,0.0,0.20409,4e-05,52.88341]
[1777537850103,35.26,76051.18,0.0,0.20409,4e-05,52.88341]
[1777537855551,35.26,76037.6467,0.0,0.20353,4e-05,52.78663]
[1777537860152,35.27,76037.47,0.0,0.20353,4e-05,52.78701]
[1777537860202,35.27,76032.5433,0.0,0.20332,4e-05,52.75175]
[1777537865621,35.28,76032.8433,0.0,0.20341,4e-05,52.76523]
[1777537870656,35.28,76035.51,0.0,0.20357,4e-05,52.79155]
[1777537875691,35.29,76035.9133,0.0,0.20362,4e-05,52.80008]
[1777537880726,35.29,76035.95,0.0,0.20365,4e-05,52.80488]
[1777537885760,35.3,76034.0233,0.0,0.2036,4e-05,52.79495]
[1777537890799,35.3,76032.6433,0.0,0.20356,4e-05,52.78904]
[1777537895835,35.3,76032.81,0.0,0.20359,4e-05,52.79233]
[1777537899305,35.31,76027.1133,0.0,0.20336,4e-05,52.75366]
[1777537899863,35.31,76027.1133,0.0,0.20337,4e-05,52.75478]
[1777537904898,35.31,76027.76,0.0,0.20339,4e-05,52.75838]
[1777537909933,35.3,76029.7,0.0,0.20346,4e-05,52.77067]
[1777537915259,35.3,76029.5733,0.0,0.20345,4e-05,52.76831]
[1777537916973,35.3,76029.5733,0.0,0.20345,4e-05,52.76804]
[1777537916982,35.3,76029.5733,0.0,0.20344,4e-05,52.76764]
[1777537922019,35.3,76033.31,0.0,0.20363,4e-05,52.79866]
[1777537927054,35.31,76035.21,0.0,0.20372,4e-05,52.81488]
[1777537932090,35.31,76041.4333,0.0,0.20399,4e-05,52.86003]
[1777537937125,35.31,76039.1733,0.0,0.20389,4e-05,52.84298]
[1777537942160,35.31,76040.1133,0.0,0.20393,4e-05,52.84979]
[1777537947195,35.3,76046.34,0.0,0.20419,4e-05,52.89409]
[1777537952230,35.3,76045.5167,0.0,0.20413,4e-05,52.88458]
[1777537957264,35.3,76044.7433,0.0,0.20409,4e-05,52.87768]
[1777537962300,35.3,76044.5,0.0,0.20408,4e-05,52.87503]
[1777537967311,35.3,76046.25,0.0,0.20414,4e-05,52.88654]
[1777537972370,35.3,76044.7067,0.0,0.20407,4e-05,52.87443]
[1777537977404,35.3,76045.6467,0.0,0.20411,4e-05,52.88061]
[1777537982440,35.3,76045.67,0.0,0.20411,4e-05,52.8802]
[1777537987474,35.3,76044.5233,0.0,0.20405,4e-05,52.87126]
[1777537992510,35.3,76045.1067,0.0,0.20408,4e-05,52.87525]
[1777537997545,35.3,76045.12,0.0,0.20407,4e-05,52.87498]
[1777538002580,35.3,76046.2833,0.0,0.20412,4e-05,52.88295]
[1777538007615,35.3,76046.4933,0.0,0.20413,4e-05,52.88398]
[1777538012650,35.3,76046.4167,0.0,0.20412,4e-05,52.88164]
[1777538018365,35.29,76052.9233,0.0,0.20438,4e-05,52.92671]
[1777538023423,35.29,76060.6033,0.0,0.20468,4e-05,52.97777]
[1777538028763,35.28,76076.0067,0.0,0.20527,4e-05,53.08037]
[1777538033798,35.27,76079.6633,0.0,0.20537,4e-05,53.09733]
[1777538037712,35.27,76079.5467,0.0,0.20533,4e-05,53.09135]
[1777538037728,35.27,76079.5467,0.0,0.20533,4e-05,53.09135]
[1777538037825,35.26,76079.5467,0.0,0.20532,4e-05,53.08965]
[1777538042860,35.29,76093.1767,0.0,0.20608,4e-05,53.2154]
[1777538047896,35.3,76094.92,0.0,0.20627,4e-05,53.24663]
[1777538048550,35.3,76094.92,0.0,0.20627,4e-05,53.24663]
[1777538048903,35.31,76094.92,0.0,0.20629,4e-05,53.24983]
[1777538053941,35.29,76095.3167,0.0,0.20621,4e-05,53.23804]
[1777538058976,35.28,76093.8533,0.0,0.20607,4e-05,53.21541]
[1777538064409,35.27,76093.31,0.0,0.20599,4e-05,53.20184]
[1777538070058,35.27,76092.3633,0.0,0.20589,4e-05,53.18568]
[1777538070418,35.27,76092.3633,0.0,0.20589,4e-05,53.18568]
[1777538076101,35.26,76087.3333,0.0,0.20558,4e-05,53.13444]
[1777538081136,35.25,76077.2667,0.0,0.20511,4e-05,53.05514]
[1777538086170,35.25,76076.4267,0.0,0.20505,4e-05,53.04485]
[1777538087493,35.25,76074.8467,0.0,0.20498,4e-05,53.03291]
[1777538087497,35.25,76074.8467,0.0,0.20498,4e-05,53.03291]
[1777538093220,35.24,76071.33,0.0,0.20481,4e-05,53.00529]
[1777538098255,35.24,76074.4233,0.0,0.20493,4e-05,53.02557]
[1777538103290,35.24,76084.6667,0.0,0.20533,4e-05,53.0949]
[1777538108328,35.24,76075.1067,0.0,0.20491,4e-05,53.02226]
[1777538113363,35.23,76078.7333,0.0,0.20505,4e-05,53.04684]
[1777538117499,35.23,76080.54,0.0,0.20511,4e-05,53.05757]
[1777538117503,35.23,76080.54,0.0,0.20511,4e-05,53.05757]
[1777538123433,35.23,76078.93,0.0,0.20502,4e-05,53.04287]
[1777538128469,35.23,76076.7433,0.0,0.20492,4e-05,53.02524]
[1777538130709,35.23,76077.1733,0.0,0.20493,4e-05,53.02796]
[1777538130811,35.23,76077.1733,0.0,0.20493,4e-05,53.0278]
[1777538136525,35.22,76076.08,0.0,0.20483,4e-05,53.01112]
[1777538141559,35.22,76075.0133,0.0,0.20476,4e-05,52.99899]
[1777538147473,35.22,76070.4933,0.0,0.20455,4e-05,52.96429]
[1777538147474,35.22,76070.4933,0.0,0.20455,4e-05,52.96429]
[1777538152497,35.21,76072.3133,0.0,0.20462,4e-05,52.97555]
[1777538157672,35.21,76072.18,0.0,0.2046,4e-05,52.97211]
[1777538162706,35.21,76070.7867,0.0,0.20453,4e-05,52.96053]
[1777538167742,35.21,76070.8067,0.0,0.20452,4e-05,52.95974]
[1777538172776,35.21,76065.9567,0.0,0.20432,4e-05,52.92444]
[1777538177812,35.21,76064.4533,0.0,0.20426,4e-05,52.9147]
[1777538182848,35.21,76064.6233,0.0,0.20428,4e-05,52.9171]
[1777538187882,35.21,76064.0,0.0,0.20426,4e-05,52.91362]
[1777538192918,35.21,76065.53,0.0,0.20432,4e-05,52.92364]
[1777538197953,35.21,76065.58,0.0,0.20432,4e-05,52.92424]
[1777538203548,35.21,76066.4267,0.0,0.20436,4e-05,52.9303]
[1777538209030,35.21,76066.2933,0.0,0.20435,4e-05,52.9291]
[1777538214065,35.21,76065.5233,0.0,0.20432,4e-05,52.92353]
[1777538219565,35.21,76066.7867,0.0,0.20437,4e-05,52.93243]
[1777538225142,35.21,76078.5733,0.0,0.20486,4e-05,53.01642]
[1777538230177,35.21,76065.7367,0.0,0.2043,4e-05,52.92127]
[1777538235212,35.21,76064.72,0.0,0.20426,4e-05,52.91459]
[1777538240247,35.21,76065.9,0.0,0.20432,4e-05,52.9237]
[1777538245281,35.21,76065.8533,0.0,0.20432,4e-05,52.92349]
[1777538250317,35.21,76069.4433,0.0,0.20446,4e-05,52.9484]
[1777538255352,35.21,76072.3933,0.0,0.20457,4e-05,52.96643]
[1777538260387,35.21,76073.2233,0.0,0.20459,4e-05,52.97043]
[1777538264472,35.2,76075.4033,0.0,0.20468,4e-05,52.98487]
[1777538264475,35.2,76075.4033,0.0,0.20468,4e-05,52.98487]
[1777538270457,35.2,76076.36,0.0,0.2047,4e-05,52.98848]
[1777538275621,35.2,76075.6033,0.0,0.20465,4e-05,52.98088]
[1777538281534,35.2,76075.4133,0.0,0.20463,4e-05,52.97752]
[1777538286569,35.2,76072.45,0.0,0.2045,4e-05,52.95503]
[1777538291604,35.2,76072.0867,0.0,0.20448,4e-05,52.95226]
[1777538296639,35.2,76072.9633,0.0,0.20452,4e-05,52.95832]
[1777538301647,35.2,76072.48,0.0,0.20449,4e-05,52.95455]
[1777538306652,35.2,76072.45,0.0,0.20449,4e-05,52.9541]
[1777538312658,35.2,76073.38,0.0,0.20452,4e-05,52.95891]
[1777538316256,35.2,76073.37,0.0,0.20452,4e-05,52.9586]
[1777538321814,35.19,76077.9533,0.0,0.2047,4e-05,52.98977]
[1777538326849,35.19,76081.9267,0.0,0.20485,4e-05,53.01578]
[1777538331884,35.19,76092.4433,0.0,0.20527,4e-05,53.08722]
[1777538336600,35.18,76098.3167,0.0,0.20549,4e-05,53.1252]
[1777538341954,35.16,76115.9433,0.0,0.20614,4e-05,53.23693]
[1777538343095,35.16,76115.9433,0.0,0.20614,4e-05,53.23693]
[1777538343152,35.16,76115.9433,0.0,0.20612,4e-05,53.23459]
[1777538349003,35.16,76109.6467,0.0,0.20582,4e-05,53.18366]
[1777538351229,35.16,76110.17,0.0,0.20584,4e-05,53.18705]
[1777538351253,35.16,76110.17,0.0,0.20584,4e-05,53.1866]
[1777538354521,35.16,76110.12,0.0,0.20582,4e-05,53.18311]
[1777538360080,35.15,76113.1167,0.0,0.20588,4e-05,53.19465]
[1777538365115,35.14,76113.16,0.0,0.20583,4e-05,53.18818]
[1777538370150,35.13,76113.2367,0.0,0.2058,4e-05,53.18313]
[1777538375185,35.13,76110.4267,0.0,0.20565,4e-05,53.15701]
[1777538380220,35.13,76106.6,0.0,0.20547,4e-05,53.12713]
[1777538385255,35.13,76107.4533,0.0,0.2055,4e-05,53.13175]
[1777538390290,35.13,76106.89,0.0,0.20547,4e-05,53.12635]
[1777538395325,35.13,76105.8733,0.0,0.20542,4e-05,53.11831]
[1777538400360,35.13,76107.8067,0.0,0.20549,4e-05,53.13107]
[1777538405395,35.12,76105.9267,0.0,0.20541,4e-05,53.11655]
[1777538410430,35.13,76101.5,0.0,0.20522,4e-05,53.08474]
[1777538415464,35.13,76089.2767,0.0,0.20472,4e-05,53.00011]
[1777538420500,35.13,76091.8667,0.0,0.20486,4e-05,53.02292]
[1777538425534,35.13,76099.1833,0.0,0.20518,4e-05,53.07672]
[1777538430569,35.13,76099.0033,0.0,0.20517,4e-05,53.07537]
[1777538435606,35.13,76097.0267,0.0,0.20508,4e-05,53.05961]
[1777538440644,35.13,76105.18,0.0,0.20542,4e-05,53.11798]
[1777538445680,35.13,76111.1567,0.0,0.20566,4e-05,53.15776]
[1777538450715,35.12,76114.8267,0.0,0.20578,4e-05,53.17984]
[1777538455750,35.12,76116.64,0.0,0.20583,4e-05,53.18804]
[1777538460784,35.12,76116.4,0.0,0.20579,4e-05,53.18197]
[1777538465811,35.11,76116.5267,0.0,0.20577,4e-05,53.17934]
[1777538470816,35.11,76111.28,0.0,0.20553,4e-05,53.13846]
[1777538475821,35.11,76108.7633,0.0,0.20542,4e-05,53.11948]
[1777538480926,35.11,76112.47,0.0,0.20557,4e-05,53.14589]
[1777538485961,35.11,76112.7033,0.0,0.20557,4e-05,53.14619]
[1777538490996,35.11,76112.9633,0.0,0.20558,4e-05,53.14677]
[1777538496032,35.1,76118.2067,0.0,0.20578,4e-05,53.18157]
[1777538501067,35.1,76118.9367,0.0,0.20579,4e-05,53.18343]
[1777538506102,35.1,76119.78,0.0,0.20581,4e-05,53.18659]
[1777538511137,35.1,76119.5433,0.0,0.20578,4e-05,53.18222]
[1777538516172,35.09,76119.6033,0.0,0.20577,4e-05,53.18043]
[1777538521207,35.09,76119.32,0.0,0.20575,4e-05,53.17649]
[1777538526242,35.09,76111.8333,0.0,0.20543,4e-05,53.12236]
[1777538531277,35.09,76113.1267,0.0,0.20549,4e-05,53.13245]
[1777538536311,35.09,76113.8267,0.0,0.20552,4e-05,53.1376]
[1777538541346,35.09,76115.7667,0.0,0.2056,4e-05,53.15103]
[1777538546382,35.09,76116.7733,0.0,0.20563,4e-05,53.15717]
[1777538551417,35.09,76116.3367,0.0,0.2056,4e-05,53.1509]
[1777538556905,35.09,76114.44,0.0,0.20552,4e-05,53.13684]
[1777538561910,35.09,76113.3933,0.0,0.20547,4e-05,53.12927]
[1777538567529,35.09,76113.7733,0.0,0.20549,4e-05,53.13215]
[1777538572565,35.09,76114.14,0.0,0.2055,4e-05,53.13466]
[1777538577600,35.09,76113.3533,0.0,0.20547,4e-05,53.1288]
[1777538582635,35.09,76112.8467,0.0,0.20545,4e-05,53.12513]
[1777538587670,35.09,76113.1767,0.0,0.20546,4e-05,53.12747]
[1777538592704,35.09,76112.9133,0.0,0.20545,4e-05,53.12538]
[1777538597739,35.09,76113.1233,0.0,0.20546,4e-05,53.12665]
[1777538602774,35.09,76112.9733,0.0,0.20545,4e-05,53.12529]
[1777538607818,35.09,76112.86,0.0,0.20544,4e-05,53.12418]
[1777538612961,35.09,76114.1733,0.0,0.20549,4e-05,53.13171]
[1777538618894,35.09,76115.82,0.0,0.20555,4e-05,53.14268]
[1777538623930,35.09,76114.95,0.0,0.20551,4e-05,53.13527]
[1777538628965,35.09,76115.2233,0.0,0.20551,4e-05,53.13629]
[1777538632560,35.09,76113.9067,0.0,0.20546,4e-05,53.12635]
[1777538633796,35.09,76113.9067,0.0,0.20545,4e-05,53.12629]
[1777538638988,35.09,76113.1033,0.0,0.20542,4e-05,53.12011]
[1777538644077,35.09,76105.61,0.0,0.20511,4e-05,53.06814]
[1777538649112,35.09,76105.8,0.0,0.20514,4e-05,53.07154]
[1777538654147,35.09,76103.1733,0.0,0.20503,4e-05,53.05426]
[1777538659182,35.09,76103.9533,0.0,0.20508,4e-05,53.062]
[1777538664217,35.1,76104.3033,0.0,0.20511,4e-05,53.06599]
[1777538668746,35.1,76103.9967,0.0,0.2051,4e-05,53.06447]
[1777538674287,35.1,76101.22,0.0,0.20499,4e-05,53.04483]
[1777538679322,35.1,76095.9467,0.0,0.20478,4e-05,53.00965]
[1777538684357,35.1,76101.02,0.0,0.20501,4e-05,53.04882]
[1777538689392,35.1,76105.45,0.0,0.2052,4e-05,53.08052]
[1777538695045,35.1,76117.2167,0.0,0.20568,4e-05,53.16194]
[1777538700470,35.09,76115.48,0.0,0.20557,4e-05,53.1444]
[1777538706056,35.09,76115.8233,0.0,0.20557,4e-05,53.14378]
[1777538711548,35.09,76118.2633,0.0,0.20565,4e-05,53.15777]
[1777538716582,35.08,76123.26,0.0,0.20583,4e-05,53.19004]
[1777538721617,35.08,76120.3067,0.0,0.20568,4e-05,53.16481]
[1777538726653,35.08,76118.7967,0.0,0.2056,4e-05,53.15162]
[1777538731687,35.08,76116.91,0.0,0.20551,4e-05,53.13532]
[1777538736723,35.08,76111.39,0.0,0.20528,4e-05,53.09585]
[1777538741758,35.08,76108.9767,0.0,0.20519,4e-05,53.07989]
[1777538746793,35.08,76105.05,0.0,0.20503,4e-05,53.05371]
[1777538751827,35.08,76109.0267,0.0,0.20522,4e-05,53.08454]
[1777538756862,35.08,76110.01,0.0,0.20526,4e-05,53.09205]
[1777538763113,35.08,76110.3033,0.0,0.20527,4e-05,53.09423]
[1777538764355,35.08,76110.3033,0.0,0.20527,4e-05,53.09422]
[1777538769953,35.08,76109.2867,0.0,0.20523,4e-05,53.08728]
[1777538774827,35.09,76102.1267,0.0,0.20494,4e-05,53.03651]
[1777538780024,35.09,76100.5933,0.0,0.20489,4e-05,53.02888]
[1777538780242,35.09,76100.5933,0.0,0.20489,4e-05,53.02888]
[1777538780547,35.09,76100.5933,0.0,0.20489,4e-05,53.02888]
[1777538786066,35.09,76118.7367,0.0,0.20566,4e-05,53.15921]
[1777538791100,35.08,76123.1467,0.0,0.20581,4e-05,53.18487]
[1777538796136,35.08,76126.47,0.0,0.20592,4e-05,53.20359]
[1777538801152,35.07,76126.1433,0.0,0.20587,4e-05,53.1963]
[1777538806158,35.07,76126.38,0.0,0.20585,4e-05,53.19383]
[1777538812164,35.07,76125.2567,0.0,0.20578,4e-05,53.18196]
[1777538817169,35.06,76131.8367,0.0,0.20604,4e-05,53.22538]
[1777538822174,35.06,76130.74,0.0,0.20596,4e-05,53.213]
[1777538827353,35.06,76107.6767,0.0,0.20498,4e-05,53.04674]
[1777538831685,35.06,76106.7233,0.0,0.20496,4e-05,53.04297]
[1777538837423,35.07,76109.95,0.0,0.20513,4e-05,53.07133]
[1777538842458,35.07,76113.9367,0.0,0.20531,4e-05,53.10183]
[1777538847493,35.07,76115.7133,0.0,0.20539,4e-05,53.11465]
[1777538852528,35.07,76110.8333,0.0,0.20518,4e-05,53.07874]
[1777538855688,35.07,76110.4767,0.0,0.20517,4e-05,53.07676]
[1777538859638,35.07,76103.9233,0.0,0.2049,4e-05,53.03137]
[1777538865619,35.08,76109.1367,0.0,0.20515,4e-05,53.07259]
[1777538870654,35.08,76108.7933,0.0,0.20514,4e-05,53.07087]
[1777538875689,35.08,76103.3867,0.0,0.20492,4e-05,53.03291]
[1777538880723,35.08,76101.08,0.0,0.20484,4e-05,53.01934]
[1777538883327,35.08,76101.1167,0.0,0.20485,4e-05,53.02067]
[1777538888781,35.08,76100.8733,0.0,0.20485,4e-05,53.02151]
[1777538893817,35.09,76102.0767,0.0,0.20492,4e-05,53.03186]
[1777538898852,35.09,76101.9633,0.0,0.20492,4e-05,53.03215]
[1777538903887,35.09,76102.1767,0.0,0.20493,4e-05,53.03456]
[1777538908921,35.09,76098.3867,0.0,0.20478,4e-05,53.00862]
[1777538913957,35.09,76097.21,0.0,0.20474,4e-05,53.00104]
[1777538918992,35.09,76096.9867,0.0,0.20475,4e-05,53.00125]
[1777538924027,35.09,76095.1267,0.0,0.20468,4e-05,52.98965]
[1777538929063,35.1,76091.8867,0.0,0.20456,4e-05,52.96891]
[1777538934097,35.1,76092.93,0.0,0.20462,4e-05,52.97881]
[1777538939133,35.1,76092.95,0.0,0.20463,4e-05,52.98074]
[1777538944168,35.1,76087.2767,0.0,0.2044,4e-05,52.94132]
[1777538945751,35.1,76085.5933,0.0,0.20433,4e-05,52.92979]
[1777538951217,35.11,76082.2333,0.0,0.20423,4e-05,52.9108]
[1777538954291,35.11,76080.0433,0.0,0.20414,4e-05,52.89671]
[1777538960280,35.12,76079.68,0.0,0.20417,4e-05,52.90008]
[1777538965314,35.12,76077.69,0.0,0.20411,4e-05,52.88974]
[1777538970323,35.12,76084.5667,0.0,0.20441,4e-05,52.94142]
[1777538975328,35.12,76090.7467,0.0,0.20467,4e-05,52.98449]
[1777538975698,35.12,76090.7467,0.0,0.20467,4e-05,52.98449]
[1777538981427,35.12,76090.6733,0.0,0.20466,4e-05,52.98224]
[1777538983581,35.12,76090.23,0.0,0.20464,4e-05,52.97876]
[1777538984385,35.12,76090.23,0.0,0.20463,4e-05,52.97862]
[1777538984386,35.12,76090.23,0.0,0.20463,4e-05,52.97862]
[1777538984389,35.12,76090.23,0.0,0.20463,4e-05,52.97862]
[1777538989483,35.11,76101.91,0.0,0.20511,4e-05,53.06025]
[1777538994519,35.11,76104.0867,0.0,0.20517,4e-05,53.07058]
[1777538999554,35.1,76115.04,0.0,0.20559,4e-05,53.14309]
[1777539004589,35.1,76107.2467,0.0,0.20522,4e-05,53.08117]
[1777539009626,35.1,76106.2933,0.0,0.20516,4e-05,53.0711]
[1777539014661,35.09,76102.92,0.0,0.20501,4e-05,53.04457]
[1777539015528,35.09,76102.92,0.0,0.20501,4e-05,53.04457]
[1777539020704,35.1,76095.69,0.0,0.2047,4e-05,52.99304]
[1777539025739,35.1,76095.01,0.0,0.20469,4e-05,52.98996]
[1777539031385,35.1,76096.76,0.0,0.20477,4e-05,53.00271]
[1777539036390,35.1,76096.5267,0.0,0.20476,4e-05,53.00182]
[1777539039987,35.1,76096.5733,0.0,0.20477,4e-05,53.00267]
[1777539040385,35.1,76096.5733,0.0,0.20477,4e-05,53.00267]
[1777539045467,35.1,76087.7067,0.0,0.20441,4e-05,52.94072]
[1777539050916,35.11,76088.28,0.0,0.20446,4e-05,52.94901]
[1777539055951,35.11,76086.4167,0.0,0.2044,4e-05,52.93835]
[1777539060986,35.11,76085.0667,0.0,0.20436,4e-05,52.9318]
[1777539066024,35.11,76084.9933,0.0,0.20437,4e-05,52.93395]
[1777539071059,35.12,76086.34,0.0,0.20444,4e-05,52.94558]
[1777539076094,35.12,76087.84,0.0,0.20452,4e-05,52.95779]
[1777539081130,35.12,76087.96,0.0,0.20453,4e-05,52.95958]
[1777539086164,35.12,76088.86,0.0,0.20457,4e-05,52.96677]
[1777539091199,35.12,76089.6567,0.0,0.2046,4e-05,52.97122]
[1777539096235,35.12,76090.7267,0.0,0.20464,4e-05,52.97885]
[1777539101270,35.12,76098.6533,0.0,0.20497,4e-05,53.03511]
[1777539101703,35.12,76098.6533,0.0,0.20497,4e-05,53.03511]
[1777539102190,35.12,76098.6533,0.0,0.20497,4e-05,53.03511]
[1777539107312,35.11,76107.4567,0.0,0.20531,4e-05,53.09331]
[1777539112347,35.11,76107.0733,0.0,0.20526,4e-05,53.08561]
[1777539117381,35.1,76108.06,0.0,0.20528,4e-05,53.08872]
[1777539117526,35.1,76108.06,0.0,0.20528,4e-05,53.08872]
[1777539123424,35.1,76108.3067,0.0,0.20526,4e-05,53.08621]
[1777539128458,35.1,76105.22,0.0,0.20512,4e-05,53.06165]
[1777539133490,35.1,76105.0667,0.0,0.2051,4e-05,53.05906]
[1777539138495,35.1,76098.9867,0.0,0.20484,4e-05,53.01484]
[1777539143500,35.1,76099.1267,0.0,0.20485,4e-05,53.01692]
[1777539148505,35.1,76099.8667,0.0,0.20489,4e-05,53.02296]
[1777539153510,35.1,76099.08,0.0,0.20486,4e-05,53.01626]
[1777539155355,35.1,76098.9167,0.0,0.20485,4e-05,53.01521]
[1777539158934,35.1,76091.46,0.0,0.20454,4e-05,52.96207]
[1777539159107,35.1,76091.46,0.0,0.20454,4e-05,52.96207]
[1777539159123,35.1,76091.46,0.0,0.20454,4e-05,52.96207]
[1777539160055,35.1,76091.46,0.0,0.20454,4e-05,52.96274]
[1777539160064,35.1,76091.46,0.0,0.20454,4e-05,52.96274]
[1777539166523,35.11,76075.56,0.0,0.20392,4e-05,52.8559]
[1777539171783,35.12,76075.9567,0.0,0.204,4e-05,52.86762]
[1777539176818,35.12,76075.75,0.0,0.20403,4e-05,52.87206]
[1777539178187,35.12,76075.75,0.0,0.20403,4e-05,52.87206]
[1777539183867,35.13,76075.2833,0.0,0.20405,4e-05,52.87542]
[1777539188902,35.13,76076.2067,0.0,0.20411,4e-05,52.88581]
[1777539193937,35.13,76078.53,0.0,0.20423,4e-05,52.9054]
[1777539196706,35.13,76077.82,0.0,0.2042,4e-05,52.90097]
[1777539201994,35.14,76071.0733,0.0,0.20394,4e-05,52.85567]
[1777539204308,35.14,76070.6667,0.0,0.20393,4e-05,52.85351]
[1777539204408,35.14,76070.6667,0.0,0.20393,4e-05,52.85351]
[1777539210390,35.15,76052.7267,0.0,0.20322,4e-05,52.73093]
[1777539216094,35.16,76056.4233,0.0,0.20344,4e-05,52.76733]
[1777539221129,35.16,76056.2667,0.0,0.20347,4e-05,52.77174]
[1777539225999,35.16,76057.7167,0.0,0.20356,4e-05,52.78609]
[1777539230741,35.16,76071.0767,0.0,0.20413,4e-05,52.88403]
[1777539236237,35.16,76076.4433,0.0,0.20433,4e-05,52.91945]
[1777539241273,35.15,76086.0333,0.0,0.20471,4e-05,52.98382]
[1777539246308,35.15,76086.7667,0.0,0.20471,4e-05,52.98391]
[1777539251346,35.15,76084.4433,0.0,0.20458,4e-05,52.96289]
[1777539252064,35.15,76084.4433,0.0,0.20458,4e-05,52.96289]
[1777539257579,35.14,76092.2233,0.0,0.20488,4e-05,53.01468]
[1777539257586,35.14,76092.2233,0.0,0.20488,4e-05,53.01468]
[1777539263430,35.13,76099.9433,0.0,0.20516,4e-05,53.06253]
[1777539266084,35.13,76100.0567,0.0,0.20515,4e-05,53.06068]
[1777539271629,35.13,76098.2167,0.0,0.20502,4e-05,53.03965]
[1777539273918,35.12,76098.1533,0.0,0.20501,4e-05,53.03748]
[1777539274103,35.12,76098.1533,0.0,0.20501,4e-05,53.03748]
[1777539279545,35.12,76090.01,0.0,0.20465,4e-05,52.97627]
[1777539284579,35.12,76091.0267,0.0,0.20469,4e-05,52.98295]
[1777539289614,35.12,76090.11,0.0,0.20464,4e-05,52.9757]
[1777539294651,35.12,76089.22,0.0,0.20461,4e-05,52.9692]
[1777539299657,35.12,76090.0467,0.0,0.20464,4e-05,52.97515]
[1777539304662,35.12,76091.35,0.0,0.20469,4e-05,52.98387]
[1777539309667,35.12,76092.1467,0.0,0.20472,4e-05,52.98862]
[1777539314672,35.12,76093.2733,0.0,0.20476,4e-05,52.99606]
[1777539319677,35.12,76092.4867,0.0,0.20472,4e-05,52.98924]
[1777539324861,35.12,76090.5533,0.0,0.20464,4e-05,52.97488]
[1777539329896,35.12,76090.15,0.0,0.20462,4e-05,52.97209]
[1777539334931,35.12,76090.61,0.0,0.20464,4e-05,52.97406]
[1777539339966,35.12,76085.5933,0.0,0.20443,4e-05,52.93879]
[1777539345002,35.12,76078.3167,0.0,0.20414,4e-05,52.88876]
[1777539348993,35.13,76077.5233,0.0,0.20412,4e-05,52.88544]
[1777539352081,35.13,76077.6133,0.0,0.20414,4e-05,52.88845]
[1777539358091,35.14,76066.1233,0.0,0.20371,4e-05,52.81351]
[1777539363721,35.14,76063.33,0.0,0.20363,4e-05,52.80021]
[1777539366012,35.15,76063.33,0.0,0.20365,4e-05,52.80264]
[1777539371729,35.15,76064.6867,0.0,0.20374,4e-05,52.81855]
[1777539376734,35.15,76066.97,0.0,0.20387,4e-05,52.83889]
[1777539381126,35.16,76066.01,0.0,0.20384,4e-05,52.83402]
[1777539381152,35.16,76066.01,0.0,0.20384,4e-05,52.83402]
[1777539381196,35.16,76066.01,0.0,0.20384,4e-05,52.83402]
[1777539382566,35.16,76066.01,0.0,0.20384,4e-05,52.83455]
[1777539388303,35.16,76067.04,0.0,0.20391,4e-05,52.845]
[1777539393338,35.16,76067.52,0.0,0.20393,4e-05,52.84856]
[1777539398756,35.16,76067.6567,0.0,0.20395,4e-05,52.8508]
[1777539404416,35.16,76068.0733,0.0,0.20397,4e-05,52.85514]
[1777539409450,35.16,76066.4367,0.0,0.20391,4e-05,52.8445]
[1777539414486,35.16,76067.4533,0.0,0.20396,4e-05,52.85283]
[1777539419777,35.16,76068.5533,0.0,0.20401,4e-05,52.86122]
[1777539425562,35.16,76068.2667,0.0,0.204,4e-05,52.85963]
[1777539432612,35.17,76067.2633,0.0,0.20396,4e-05,52.85328]
[1777539437647,35.17,76065.4767,0.0,0.20389,4e-05,52.84129]
[1777539442682,35.17,76055.42,0.0,0.20349,4e-05,52.77188]
[1777539447716,35.18,76051.5967,0.0,0.20336,4e-05,52.74949]
[1777539452752,35.18,76047.0567,0.0,0.20321,4e-05,52.72138]
[1777539457786,35.19,76048.8267,0.0,0.20331,4e-05,52.73897]
[1777539462822,35.19,76053.33,0.0,0.20352,4e-05,52.77428]
[1777539467834,35.19,76053.3133,0.0,0.20353,4e-05,52.77603]
[1777539472839,35.19,76053.0567,0.0,0.20353,4e-05,52.77558]
[1777539477844,35.19,76052.9,0.0,0.20353,4e-05,52.77562]
[1777539482849,35.19,76052.9633,0.0,0.20354,4e-05,52.77717]
[1777539487854,35.19,76052.7067,0.0,0.20354,4e-05,52.77613]
[1777539492046,35.19,76052.6833,0.0,0.20354,4e-05,52.77651]
[1777539498068,35.19,76052.2533,0.0,0.20352,4e-05,52.77424]
[1777539503253,35.2,76050.6467,0.0,0.20346,4e-05,52.76347]
[1777539509145,35.2,76049.1867,0.0,0.20341,4e-05,52.75451]
[1777539514180,35.2,76050.34,0.0,0.20346,4e-05,52.76227]
[1777539519215,35.2,76050.2833,0.0,0.20346,4e-05,52.76247]
[1777539524249,35.2,76050.2833,0.0,0.20347,4e-05,52.76301]
[1777539529284,35.2,76050.2433,0.0,0.20347,4e-05,52.76305]
[1777539534320,35.2,76049.8067,0.0,0.20345,4e-05,52.76059]
[1777539539354,35.2,76048.7567,0.0,0.20341,4e-05,52.7536]
[1777539544389,35.2,76046.5367,0.0,0.20333,4e-05,52.73859]
[1777539549425,35.2,76046.1233,0.0,0.20332,4e-05,52.73697]
[1777539554461,35.2,76046.07,0.0,0.20332,4e-05,52.73774]
[1777539556229,35.2,76046.0733,0.0,0.20332,4e-05,52.73796]
[1777539561510,35.21,76042.55,0.0,0.20319,4e-05,52.71436]
[1777539566545,35.21,76041.2267,0.0,0.20314,4e-05,52.70631]
[1777539571580,35.21,76042.9767,0.0,0.20322,4e-05,52.71916]
[1777539576615,35.21,76042.23,0.0,0.2032,4e-05,52.71505]
[1777539581949,35.21,76043.6733,0.0,0.20327,4e-05,52.7264]
[1777539586643,35.21,76043.84,0.0,0.20327,4e-05,52.72759]
[1777539591959,35.21,76044.0567,0.0,0.20328,4e-05,52.72893]
[1777539596964,35.21,76044.5667,0.0,0.2033,4e-05,52.73224]
[1777539600565,35.21,76044.7333,0.0,0.2033,4e-05,52.73325]
[1777539604089,35.21,76040.31,0.0,0.20312,4e-05,52.70115]
[1777539607085,35.21,76039.8833,0.0,0.2031,4e-05,52.69885]
[1777539612870,35.21,76039.74,0.0,0.20311,4e-05,52.69913]
[1777539617905,35.21,76039.8767,0.0,0.20312,4e-05,52.70106]
[1777539622940,35.21,76040.88,0.0,0.20316,4e-05,52.70868]
[1777539627974,35.21,76046.15,0.0,0.20337,4e-05,52.74436]
[1777539633003,35.21,76046.88,0.0,0.2034,4e-05,52.74884]
[1777539638011,35.21,76049.89,0.0,0.20353,4e-05,52.77158]
[1777539643016,35.21,76053.6667,0.0,0.2037,4e-05,52.79965]
[1777539648021,35.21,76053.7933,0.0,0.20371,4e-05,52.80086]
[1777539654027,35.21,76053.6667,0.0,0.2037,4e-05,52.80029]
[1777539659193,35.21,76062.6867,0.0,0.20409,4e-05,52.86672]
[1777539664228,35.21,76057.1433,0.0,0.20385,4e-05,52.82602]
[1777539669263,35.21,76057.6267,0.0,0.20388,4e-05,52.82971]
[1777539674298,35.21,76056.1733,0.0,0.20381,4e-05,52.81916]
[1777539679333,35.21,76055.53,0.0,0.20379,4e-05,52.8146]
[1777539684370,35.21,76051.9767,0.0,0.20364,4e-05,52.78882]
[1777539689405,35.21,76052.56,0.0,0.20366,4e-05,52.79344]
[1777539694441,35.21,76051.5533,0.0,0.20362,4e-05,52.78491]
[1777539699476,35.21,76053.5533,0.0,0.20371,4e-05,52.7999]
[1777539705078,35.21,76052.4767,0.0,0.20366,4e-05,52.79229]
[1777539710552,35.21,76051.4867,0.0,0.20362,4e-05,52.78543]
[1777539715588,35.21,76049.77,0.0,0.20355,4e-05,52.77321]
[1777539717633,35.21,76049.83,0.0,0.20355,4e-05,52.77373]
[1777539720548,35.22,76050.7867,0.0,0.2036,4e-05,52.781]
[1777539721457,35.22,76050.7867,0.0,0.2036,4e-05,52.78107]
[1777539723061,35.22,76050.7867,0.0,0.2036,4e-05,52.78115]
[1777539728314,35.22,76050.45,0.0,0.20359,4e-05,52.77914]
[1777539728406,35.22,76050.45,0.0,0.20359,4e-05,52.77914]
[1777539728501,35.22,76050.45,0.0,0.20359,4e-05,52.77914]
[1777539728506,35.22,76050.45,0.0,0.20359,4e-05,52.77914]
[1777539732902,35.22,76037.9,0.0,0.20305,4e-05,52.68742]
[1777539733003,35.22,76037.9,0.0,0.20305,4e-05,52.68762]
[1777539733319,35.22,76037.9,0.0,0.20305,4e-05,52.68762]
[1777539733594,35.22,76037.9,0.0,0.20305,4e-05,52.68762]
[1777539735244,35.22,76035.3733,0.0,0.20293,4e-05,52.66782]
[1777539735730,35.21,76035.3733,0.0,0.20293,4e-05,52.66723]
[1777539740766,35.22,76034.1,0.0,0.20288,4e-05,52.65895]
[1777539745799,35.22,76032.3767,0.0,0.20282,4e-05,52.64737]
[1777539747770,35.22,76032.3767,0.0,0.20282,4e-05,52.6476]
[1777539748640,35.22,76032.3767,0.0,0.20282,4e-05,52.64784]
[1777539753857,35.22,76027.7667,0.0,0.20263,4e-05,52.61396]
[1777539758891,35.22,76029.64,0.0,0.20272,4e-05,52.62898]
[1777539762036,35.22,76028.39,0.0,0.20266,4e-05,52.6203]
[1777539767085,35.22,76028.25,0.0,0.20267,4e-05,52.62055]
[1777539772990,35.22,76029.6867,0.0,0.20274,4e-05,52.63284]
[1777539778026,35.22,76026.21,0.0,0.2026,4e-05,52.60856]
[1777539783068,35.22,76026.7033,0.0,0.20263,4e-05,52.61339]
[1777539788102,35.23,76031.0233,0.0,0.20282,4e-05,52.6463]
[1777539789616,35.23,76031.2167,0.0,0.20283,4e-05,52.64794]
[1777539789623,35.23,76031.2167,0.0,0.20283,4e-05,52.64794]
[1777539789627,35.23,76031.2167,0.0,0.20283,4e-05,52.64794]
[1777539795151,35.23,76032.44,0.0,0.20289,4e-05,52.6582]
[1777539800187,35.23,76034.35,0.0,0.20298,4e-05,52.6732]
[1777539805201,35.23,76034.2833,0.0,0.20298,4e-05,52.67364]
[1777539810206,35.23,76034.2867,0.0,0.20299,4e-05,52.67456]
[1777539816212,35.23,76034.2867,0.0,0.20299,4e-05,52.67419]
[1777539821217,35.23,76035.6733,0.0,0.20306,4e-05,52.68528]
[1777539826369,35.23,76035.8933,0.0,0.20307,4e-05,52.68789]
[1777539831404,35.23,76035.2867,0.0,0.20305,4e-05,52.68426]
[1777539836440,35.23,76034.46,0.0,0.20302,4e-05,52.67905]
[1777539841475,35.23,76033.66,0.0,0.20299,4e-05,52.67406]
[1777539845652,35.23,76033.8367,0.0,0.203,4e-05,52.67588]
[1777539851544,35.24,76034.3767,0.0,0.20304,4e-05,52.68111]
[1777539856579,35.24,76032.94,0.0,0.20298,4e-05,52.67146]
[1777539861615,35.24,76029.7433,0.0,0.20285,4e-05,52.64898]
[1777539864091,35.24,76029.7433,0.0,0.20285,4e-05,52.64918]
[1777539864841,35.24,76029.7433,0.0,0.20285,4e-05,52.64936]
[1777539870677,35.24,76032.9933,0.0,0.203,4e-05,52.67447]
[1777539874016,35.24,76033.8967,0.0,0.20304,4e-05,52.67997]
[1777539875734,35.24,76033.6833,0.0,0.20303,4e-05,52.67872]
[1777539876737,35.24,76033.6833,0.0,0.20303,4e-05,52.67884]
[1777539883053,35.24,76045.82,0.0,0.20355,4e-05,52.76856]
[1777539884351,35.24,76052.56,0.0,0.20385,4e-05,52.8181]
[1777539886603,35.24,76052.5933,0.0,0.20385,4e-05,52.81836]
[1777539891825,35.24,76052.6967,0.0,0.20385,4e-05,52.81917]
[1777539896861,35.24,76052.89,0.0,0.20386,4e-05,52.82062]
[1777539901896,35.24,76052.5633,0.0,0.20385,4e-05,52.81826]
[1777539906931,35.24,76060.8033,0.0,0.2042,4e-05,52.87859]
[1777539911967,35.24,76063.65,0.0,0.20432,4e-05,52.89907]
[1777539917001,35.24,76063.3933,0.0,0.20431,4e-05,52.89678]
[1777539922037,35.24,76063.5467,0.0,0.20431,4e-05,52.89751]
[1777539927072,35.24,76063.3067,0.0,0.2043,4e-05,52.89536]
[1777539930605,35.24,76063.1867,0.0,0.20429,4e-05,52.89424]
[1777539936135,35.24,76077.9433,0.0,0.20492,4e-05,53.00028]
[1777539938605,35.24,76078.5467,0.0,0.20494,4e-05,53.00431]
[1777539944192,35.24,76078.8,0.0,0.20494,4e-05,53.00496]
[1777539949346,35.24,76088.35,0.0,0.20535,4e-05,53.07389]
[1777539955268,35.23,76087.3767,0.0,0.2053,4e-05,53.06515]
[1777539960303,35.23,76082.6267,0.0,0.20508,4e-05,53.02918]
[1777539965338,35.23,76082.0167,0.0,0.20505,4e-05,53.0236]
[1777539970373,35.23,76088.1233,0.0,0.20531,4e-05,53.06712]
[1777539975379,35.23,76089.58,0.0,0.20536,4e-05,53.07644]
[1777539980384,35.23,76090.1833,0.0,0.20538,4e-05,53.07948]
[1777539985389,35.23,76085.5367,0.0,0.20517,4e-05,53.04409]
[1777539990394,35.23,76083.6,0.0,0.20508,4e-05,53.02877]
[1777539995399,35.23,76083.6767,0.0,0.20507,4e-05,53.02678]
[1777540000584,35.22,76086.5,0.0,0.20518,4e-05,53.04615]
[1777540005619,35.22,76086.6433,0.0,0.20518,4e-05,53.04605]
[1777540007595,35.22,76083.6167,0.0,0.20505,4e-05,53.02363]
[1777540008603,35.22,76083.6167,0.0,0.20505,4e-05,53.02344]
[1777540013675,35.22,76072.8933,0.0,0.20458,4e-05,52.94396]
[1777540019423,35.22,76072.04,0.0,0.20454,4e-05,52.93714]
[1777540025429,35.22,76071.4133,0.0,0.20451,4e-05,52.93189]
[1777540030794,35.22,76070.8867,0.0,0.20448,4e-05,52.92742]
[1777540031544,35.22,76070.8867,0.0,0.20448,4e-05,52.92742]
[1777540036835,35.22,76071.6867,0.0,0.20451,4e-05,52.93268]
[1777540041871,35.22,76073.7233,0.0,0.2046,4e-05,52.94704]
[1777540046906,35.22,76074.7867,0.0,0.20464,4e-05,52.95422]
[1777540051941,35.22,76084.7667,0.0,0.20506,4e-05,53.02511]
[1777540056978,35.22,76086.6033,0.0,0.20513,4e-05,53.03747]
[1777540062017,35.22,76088.1867,0.0,0.20519,4e-05,53.04792]
[1777540067053,35.21,76086.4,0.0,0.20511,4e-05,53.0337]
[1777540072088,35.21,76073.2067,0.0,0.20453,4e-05,52.93605]
[1777540077124,35.21,76071.9267,0.0,0.20447,4e-05,52.92619]
[1777540082159,35.21,76074.8,0.0,0.2046,4e-05,52.94672]
[1777540087088,35.21,76059.7267,0.0,0.20394,4e-05,52.83583]
[1777540088852,35.21,76058.1533,0.0,0.20388,4e-05,52.82432]
[1777540094242,35.21,76056.3633,0.0,0.2038,4e-05,52.81141]
[1777540097155,35.21,76053.0867,0.0,0.20366,4e-05,52.78745]
[1777540101291,35.21,76031.6833,0.0,0.20274,4e-05,52.63084]
[1777540102257,35.21,76031.6833,0.0,0.20274,4e-05,52.63084]
[1777540102271,35.21,76031.6833,0.0,0.20274,4e-05,52.63084]
[1777540102274,35.21,76031.6833,0.0,0.20274,4e-05,52.63084]
[1777540107336,35.22,76028.2567,0.0,0.20261,4e-05,52.6073]
[1777540112370,35.22,76025.1333,0.0,0.20248,4e-05,52.58432]
[1777540117405,35.22,76023.1733,0.0,0.20241,4e-05,52.57148]
[1777540122441,35.22,76017.68,0.0,0.20218,4e-05,52.53283]
[1777540127476,35.22,76018.47,0.0,0.20223,4e-05,52.54037]
[1777540132511,35.22,76018.87,0.0,0.20225,4e-05,52.54499]
[1777540137541,35.22,76019.81,0.0,0.20231,4e-05,52.55355]
[1777540142546,35.23,76017.2133,0.0,0.2022,4e-05,52.53606]
[1777540148552,35.23,76014.2967,0.0,0.20209,4e-05,52.5168]
[1777540153557,35.23,76018.6733,0.0,0.20229,4e-05,52.55067]
[1777540154106,35.23,76018.6733,0.0,0.20229,4e-05,52.55067]
[1777540159563,35.23,76024.4867,0.0,0.20255,4e-05,52.59518]
[1777540159943,35.23,76024.4867,0.0,0.20255,4e-05,52.59518]
[1777540164494,35.23,76041.4267,0.0,0.20329,4e-05,52.72045]
[1777540164496,35.23,76041.4267,0.0,0.20329,4e-05,52.72045]
[1777540165327,35.23,76060.4333,0.0,0.2041,4e-05,52.86012]
[1777540170781,35.23,76072.29,0.0,0.20461,4e-05,52.94649]
[1777540175867,35.23,76067.67,0.0,0.2044,4e-05,52.9106]
[1777540180903,35.23,76068.0267,0.0,0.20442,4e-05,52.91276]
[1777540185938,35.23,76067.8067,0.0,0.2044,4e-05,52.9107]
[1777540190972,35.23,76078.6167,0.0,0.20487,4e-05,52.98926]
[1777540196008,35.23,76080.13,0.0,0.20492,4e-05,52.99942]
[1777540201043,35.23,76075.9933,0.0,0.20474,4e-05,52.96825]
[1777540201701,35.23,76075.9933,0.0,0.20474,4e-05,52.96825]
[1777540202666,35.23,76075.9933,0.0,0.20474,4e-05,52.96805]
[1777540208094,35.23,76076.7033,0.0,0.20476,4e-05,52.9723]
[1777540210713,35.23,76076.7867,0.0,0.20477,4e-05,52.97261]
[1777540210877,35.23,76076.7867,0.0,0.20477,4e-05,52.97261]
[1777540210954,35.23,76076.7867,0.0,0.20477,4e-05,52.97261]
[1777540211242,35.23,76076.7867,0.0,0.20477,4e-05,52.97261]
[1777540213133,35.23,76060.45,0.0,0.20406,4e-05,52.8526]
[1777540214048,35.23,76060.45,0.0,0.20406,4e-05,52.8526]
[1777540215149,35.23,76036.05,0.0,0.20301,4e-05,52.67354]
[1777540216144,35.23,76036.05,0.0,0.20301,4e-05,52.67354]
[1777540217032,35.23,76036.05,0.0,0.20301,4e-05,52.67369]
[1777540217369,35.23,76036.05,0.0,0.20301,4e-05,52.67369]
[1777540219605,35.23,76040.34,0.0,0.2032,4e-05,52.70557]
[1777540221025,35.23,76029.1133,0.0,0.20272,4e-05,52.62348]
[1777540222613,35.23,76029.1133,0.0,0.20272,4e-05,52.62377]
[1777540228241,35.23,76018.9767,0.0,0.2023,4e-05,52.55127]
[1777540233296,35.23,76020.0067,0.0,0.20235,4e-05,52.55863]
[1777540233297,35.23,76020.0067,0.0,0.20235,4e-05,52.55863]
[1777540233301,35.23,76020.0067,0.0,0.20235,4e-05,52.55863]
[1777540239318,35.23,76018.3133,0.0,0.20229,4e-05,52.5484]
[1777540244620,35.23,76021.81,0.0,0.20245,4e-05,52.57532]
[1777540250395,35.23,76024.7633,0.0,0.20259,4e-05,52.59899]
[1777540255431,35.24,76024.83,0.0,0.2026,4e-05,52.60078]
[1777540260466,35.24,76023.6467,0.0,0.20256,4e-05,52.59341]
[1777540265680,35.24,76022.9133,0.0,0.20253,4e-05,52.5891]
[1777540271542,35.24,76022.9067,0.0,0.20254,4e-05,52.59092]
[1777540272398,35.24,76022.9067,0.0,0.20254,4e-05,52.59092]
[1777540277585,35.24,76020.8733,0.0,0.20247,4e-05,52.5776]
[1777540278234,35.24,76020.8733,0.0,0.20247,4e-05,52.5776]
[1777540283628,35.24,76019.2033,0.0,0.20241,4e-05,52.56706]
[1777540288663,35.24,76021.9767,0.0,0.20253,4e-05,52.58882]
[1777540293698,35.25,76021.1267,0.0,0.2025,4e-05,52.58248]
[1777540296046,35.25,76020.54,0.0,0.20248,4e-05,52.57871]
[1777540301731,35.25,76019.9467,0.0,0.20247,4e-05,52.57599]
[1777540306736,35.25,76020.2867,0.0,0.20249,4e-05,52.57984]
[1777540311741,35.25,76021.0233,0.0,0.20253,4e-05,52.58658]
[1777540316746,35.25,76009.6233,0.0,0.20205,4e-05,52.50431]
[1777540321751,35.25,76011.3667,0.0,0.20214,4e-05,52.51886]
[1777540326932,35.25,76019.17,0.0,0.20248,4e-05,52.57793]
[1777540331966,35.25,76021.1867,0.0,0.20258,4e-05,52.59401]
[1777540337001,35.26,76026.7,0.0,0.20282,4e-05,52.63556]
[1777540342037,35.26,76026.4967,0.0,0.20282,4e-05,52.63506]
[1777540347072,35.26,76028.7767,0.0,0.20292,4e-05,52.65275]
[1777540352106,35.26,76027.34,0.0,0.20286,4e-05,52.64164]
[1777540357141,35.26,76028.25,0.0,0.20291,4e-05,52.64923]
[1777540362176,35.26,76028.2433,0.0,0.20291,4e-05,52.65006]
[1777540363918,35.26,76028.2433,0.0,0.20291,4e-05,52.65024]
[1777540364106,35.26,76028.2433,0.0,0.20291,4e-05,52.65024]
[1777540369226,35.26,76041.5267,0.0,0.20349,4e-05,52.74839]
[1777540374261,35.26,76043.5433,0.0,0.20358,4e-05,52.76347]
[1777540379296,35.26,76044.0733,0.0,0.2036,4e-05,52.76757]
[1777540380618,35.26,76044.0733,0.0,0.2036,4e-05,52.76757]
[1777540386345,35.26,76049.3867,0.0,0.20383,4e-05,52.80659]
[1777540391822,35.26,76049.7433,0.0,0.20384,4e-05,52.80919]
[1777540397424,35.26,76046.8433,0.0,0.20372,4e-05,52.78795]
[1777540402458,35.26,76046.8467,0.0,0.20372,4e-05,52.78806]
[1777540407494,35.26,76045.3633,0.0,0.20366,4e-05,52.77731]
[1777540412529,35.26,76045.0367,0.0,0.20364,4e-05,52.77362]
[1777540417563,35.26,76043.3467,0.0,0.20357,4e-05,52.76142]
[1777540422599,35.26,76038.4167,0.0,0.20336,4e-05,52.72559]
[1777540427869,35.26,76038.34,0.0,0.20336,4e-05,52.72546]
[1777540433676,35.26,76044.0267,0.0,0.20361,4e-05,52.76757]
[1777540438714,35.26,76044.56,0.0,0.20363,4e-05,52.77168]
[1777540443749,35.26,76044.7167,0.0,0.20364,4e-05,52.77299]
[1777540448785,35.26,76051.5733,0.0,0.20393,4e-05,52.82324]
[1777540453854,35.26,76052.0033,0.0,0.20395,4e-05,52.8263]
[1777540454626,35.26,76051.9667,0.0,0.20395,4e-05,52.82601]
[1777540454631,35.26,76051.9667,0.0,0.20395,4e-05,52.82601]
[1777540459861,35.26,76051.4533,0.0,0.20392,4e-05,52.82208]
[1777540464896,35.26,76052.5967,0.0,0.20397,4e-05,52.83033]
[1777540469914,35.26,76052.13,0.0,0.20395,4e-05,52.82676]
[1777540474919,35.26,76052.7533,0.0,0.20397,4e-05,52.82974]
[1777540479924,35.26,76052.53,0.0,0.20396,4e-05,52.82796]
[1777540484929,35.26,76052.5667,0.0,0.20396,4e-05,52.82809]
[1777540488938,35.26,76052.2,0.0,0.20395,4e-05,52.8253]
[1777540495107,35.26,76064.1567,0.0,0.20446,4e-05,52.91243]
[1777540500142,35.26,76059.41,0.0,0.20425,4e-05,52.87716]
[1777540505177,35.26,76059.1067,0.0,0.20424,4e-05,52.87454]
[1777540510212,35.26,76058.75,0.0,0.20422,4e-05,52.87153]
[1777540515247,35.26,76058.2067,0.0,0.20419,4e-05,52.86718]
[1777540520282,35.26,76058.4867,0.0,0.2042,4e-05,52.86893]
[1777540525316,35.26,76048.64,0.0,0.20378,4e-05,52.79666]
[1777540530352,35.26,76044.4667,0.0,0.2036,4e-05,52.76619]
[1777540535679,35.26,76045.1833,0.0,0.20363,4e-05,52.77013]
[1777540541429,35.26,76049.6267,0.0,0.20382,4e-05,52.8028]
[1777540546464,35.26,76049.92,0.0,0.20383,4e-05,52.80495]
[1777540551498,35.26,76049.9033,0.0,0.20383,4e-05,52.80483]
[1777540556534,35.26,76060.6233,0.0,0.20429,4e-05,52.88316]
[1777540557127,35.26,76060.6233,0.0,0.20429,4e-05,52.88316]
[1777540557174,35.26,76060.6233,0.0,0.20429,4e-05,52.88316]
[1777540558798,35.26,76060.6233,0.0,0.20429,4e-05,52.88297]
[1777540563583,35.26,76083.97,0.0,0.20529,4e-05,53.05271]
[1777540568617,35.26,76095.67,0.0,0.20578,4e-05,53.13665]
[1777540573653,35.25,76094.15,0.0,0.2057,4e-05,53.1237]
[1777540578687,35.25,76093.4233,0.0,0.20566,4e-05,53.11663]
[1777540583722,35.25,76093.8733,0.0,0.20567,4e-05,53.11822]
[1777540588758,35.25,76092.5433,0.0,0.2056,4e-05,53.10679]
[1777540593793,35.25,76091.3467,0.0,0.20553,4e-05,53.09493]
[1777540598827,35.25,76091.8467,0.0,0.20554,4e-05,53.09697]
[1777540601256,35.25,76091.96,0.0,0.20555,4e-05,53.09716]
[1777540607057,35.25,76090.8533,0.0,0.20549,4e-05,53.08718]
[1777540612942,35.24,76090.6,0.0,0.20546,4e-05,53.08351]
[1777540617978,35.24,76090.21,0.0,0.20544,4e-05,53.0792]
[1777540623012,35.24,76090.0033,0.0,0.20542,4e-05,53.07624]
[1777540627751,35.24,76093.6633,0.0,0.20557,4e-05,53.10183]
[1777540633084,35.24,76095.0167,0.0,0.20561,4e-05,53.10983]
[1777540637737,35.24,76097.19,0.0,0.2057,4e-05,53.12444]
[1777540638326,35.24,76097.19,0.0,0.2057,4e-05,53.12408]
[1777540638326,35.24,76097.19,0.0,0.2057,4e-05,53.12408]
[1777540640912,35.24,76111.7367,0.0,0.20632,4e-05,53.22986]
[1777540641204,35.24,76111.7367,0.0,0.20632,4e-05,53.22942]
[1777540641208,35.24,76111.7367,0.0,0.20632,4e-05,53.22942]
[1777540647098,35.23,76117.8067,0.0,0.20656,4e-05,53.27096]
[1777540652103,35.23,76116.55,0.0,0.20649,4e-05,53.25774]
[1777540657254,35.23,76107.6467,0.0,0.20608,4e-05,53.18991]
[1777540662289,35.23,76109.2033,0.0,0.20614,4e-05,53.19925]
[1777540667324,35.22,76110.0567,0.0,0.20616,4e-05,53.20344]
[1777540668333,35.22,76110.0567,0.0,0.20616,4e-05,53.20344]
[1777540673318,35.22,76105.6467,0.0,0.20596,4e-05,53.16918]
[1777540675668,35.22,76103.81,0.0,0.20588,4e-05,53.1551]
[1777540676387,35.22,76081.5667,0.0,0.20491,4e-05,52.99149]
[1777540678082,35.22,76081.5667,0.0,0.20491,4e-05,52.99149]
[1777540678221,35.22,76081.5667,0.0,0.20491,4e-05,52.99132]
[1777540678669,35.22,76081.5667,0.0,0.20491,4e-05,52.99132]
[1777540678677,35.22,76081.5667,0.0,0.20491,4e-05,52.99132]
[1777540684443,35.22,76084.78,0.0,0.20504,4e-05,53.01365]
[1777540685644,35.22,76084.78,0.0,0.20504,4e-05,53.01365]
[1777540691492,35.22,76082.7933,0.0,0.20495,4e-05,52.99772]
[1777540696527,35.22,76083.7567,0.0,0.20498,4e-05,53.00386]
[1777540702162,35.22,76078.2067,0.0,0.20474,4e-05,52.96237]
[1777540707604,35.22,76079.4467,0.0,0.20478,4e-05,52.9706]
[1777540712639,35.22,76075.9067,0.0,0.20462,4e-05,52.9425]
[1777540717674,35.22,76064.34,0.0,0.20412,4e-05,52.8573]
[1777540722709,35.22,76066.4767,0.0,0.20421,4e-05,52.87286]
[1777540727745,35.22,76068.96,0.0,0.20432,4e-05,52.89085]
[1777540732780,35.22,76070.8733,0.0,0.2044,4e-05,52.90455]
[1777540737815,35.22,76080.1167,0.0,0.20479,4e-05,52.97174]
[1777540742851,35.21,76081.44,0.0,0.20485,4e-05,52.98073]
[1777540745696,35.21,76079.0033,0.0,0.20474,4e-05,52.96258]
[1777540750907,35.21,76068.19,0.0,0.20427,4e-05,52.88283]
[1777540755942,35.21,76068.7867,0.0,0.20429,4e-05,52.88698]
[1777540760976,35.21,76065.82,0.0,0.20417,4e-05,52.86505]
[1777540766012,35.21,76061.6767,0.0,0.20399,4e-05,52.83456]
[1777540771047,35.21,76057.4433,0.0,0.2038,4e-05,52.80218]
[1777540774676,35.21,76057.07,0.0,0.20379,4e-05,52.79957]
[1777540780109,35.21,76057.59,0.0,0.20381,4e-05,52.80365]
[1777540785145,35.21,76060.6333,0.0,0.20394,4e-05,52.82611]
[1777540785496,35.21,76060.6333,0.0,0.20394,4e-05,52.82611]
[1777540791187,35.21,76060.5633,0.0,0.20394,4e-05,52.8257]
[1777540796221,35.21,76060.6133,0.0,0.20394,4e-05,52.82616]
[1777540800883,35.21,76060.3567,0.0,0.20393,4e-05,52.82435]
[1777540800911,35.21,76060.3567,0.0,0.20393,4e-05,52.82435]
[1777540802721,35.21,76060.3567,0.0,0.20393,4e-05,52.8244]
[1777540803735,35.21,76060.3567,0.0,0.20393,4e-05,52.82456]
[1777540804881,35.21,76060.3567,0.0,0.20393,4e-05,52.82479]
[1777540806269,35.22,76037.48,0.0,0.20295,4e-05,52.65696]
[1777540811274,35.22,76037.47,0.0,0.20296,4e-05,52.65793]
[1777540816279,35.22,76035.94,0.0,0.2029,4e-05,52.64777]
[1777540821284,35.22,76036.19,0.0,0.20292,4e-05,52.65071]
[1777540821960,35.22,76036.19,0.0,0.20292,4e-05,52.65071]
[1777540827607,35.22,76032.6733,0.0,0.20278,4e-05,52.62625]
[1777540828353,35.22,76032.6733,0.0,0.20278,4e-05,52.6265]
[1777540831203,35.22,76028.6233,0.0,0.20261,4e-05,52.59725]
[1777540834220,35.22,76028.2,0.0,0.20259,4e-05,52.59351]
[1777540835728,35.22,76027.0167,0.0,0.20254,4e-05,52.58537]
[1777540836349,35.22,76027.0167,0.0,0.20254,4e-05,52.58569]
[1777540836832,35.22,76027.0167,0.0,0.20254,4e-05,52.58569]
[1777540838476,35.22,76019.74,0.0,0.20224,4e-05,52.53284]
[1777540838479,35.22,76019.74,0.0,0.20224,4e-05,52.53284]
[1777540844318,35.22,76016.1967,0.0,0.2021,4e-05,52.509]
[1777540845754,35.22,76016.1967,0.0,0.2021,4e-05,52.50941]
[1777540851611,35.23,76005.9567,0.0,0.20168,4e-05,52.43735]
[1777540856646,35.23,76007.2933,0.0,0.20176,4e-05,52.44937]
[1777540861681,35.23,76007.2033,0.0,0.20177,4e-05,52.45088]
[1777540866706,35.23,76005.8033,0.0,0.20172,4e-05,52.44233]
[1777540871750,35.23,76012.33,0.0,0.20201,4e-05,52.49288]
[1777540876786,35.24,76023.8333,0.0,0.20252,4e-05,52.57913]
[1777540881823,35.24,76024.6333,0.0,0.20256,4e-05,52.58639]
[1777540883015,35.24,76024.6333,0.0,0.20256,4e-05,52.58639]
[1777540883017,35.24,76024.6333,0.0,0.20256,4e-05,52.58639]
[1777540887602,35.24,76024.8833,0.0,0.20258,4e-05,52.58957]
[1777540887919,35.24,76024.8833,0.0,0.20258,4e-05,52.58957]
[1777540888103,35.24,76024.8833,0.0,0.20258,4e-05,52.58957]
[1777540891820,35.24,76032.4,0.0,0.20291,4e-05,52.64574]
[1777540891823,35.24,76032.4,0.0,0.20291,4e-05,52.64574]
[1777540892391,35.24,76032.4,0.0,0.2029,4e-05,52.64447]
[1777540897937,35.24,76032.82,0.0,0.20293,4e-05,52.64874]
[1777540902033,35.24,76032.5233,0.0,0.20292,4e-05,52.64715]
[1777540908011,35.24,76033.4333,0.0,0.20297,4e-05,52.65513]
[1777540913043,35.24,76037.9033,0.0,0.20317,4e-05,52.68872]
[1777540918078,35.24,76037.2867,0.0,0.20314,4e-05,52.68493]
[1777540923156,35.24,76036.8467,0.0,0.20313,4e-05,52.68244]
[1777540928191,35.25,76036.42,0.0,0.20312,4e-05,52.68007]
[1777540933226,35.25,76036.3067,0.0,0.20312,4e-05,52.68001]
[1777540938261,35.25,76036.56,0.0,0.20313,4e-05,52.6826]
[1777540943296,35.25,76036.5033,0.0,0.20313,4e-05,52.68293]
[1777540948330,35.25,76036.78,0.0,0.20315,4e-05,52.6857]
[1777540953365,35.25,76039.13,0.0,0.20325,4e-05,52.70218]
[1777540958432,35.25,76038.54,0.0,0.20323,4e-05,52.69849]
[1777540962751,35.25,76038.4267,0.0,0.20323,4e-05,52.69818]
[1777540962757,35.25,76038.4267,0.0,0.20323,4e-05,52.69818]
[1777540968684,35.25,76035.5767,0.0,0.20311,4e-05,52.67806]
[1777540968697,35.25,76035.5767,0.0,0.20311,4e-05,52.67806]
[1777540972588,35.25,76042.2667,0.0,0.2034,4e-05,52.72789]
[1777540973382,35.25,76042.2667,0.0,0.2034,4e-05,52.72789]
[1777540978452,35.25,76048.38,0.0,0.20367,4e-05,52.77313]
[1777540983457,35.25,76048.0667,0.0,0.20366,4e-05,52.77105]
[1777540988613,35.25,76053.27,0.0,0.20388,4e-05,52.80938]
[1777540993649,35.25,76056.06,0.0,0.204,4e-05,52.82979]
[1777540998684,35.25,76056.4267,0.0,0.20402,4e-05,52.83232]
[1777541003718,35.25,76061.54,0.0,0.20424,4e-05,52.86951]
[1777541008753,35.25,76061.1533,0.0,0.20422,4e-05,52.86633]
[1777541013789,35.25,76061.3733,0.0,0.20422,4e-05,52.86618]
[1777541018824,35.25,76058.8733,0.0,0.20411,4e-05,52.84757]
[1777541023859,35.25,76059.6033,0.0,0.20414,4e-05,52.85272]
[1777541028895,35.25,76058.5033,0.0,0.20409,4e-05,52.84443]
[1777541033930,35.25,76058.43,0.0,0.20409,4e-05,52.8437]
[1777541037351,35.25,76056.2267,0.0,0.20399,4e-05,52.82748]
[1777541043350,35.25,76057.5333,0.0,0.20405,4e-05,52.83691]
[1777541044697,35.25,76057.3167,0.0,0.20404,4e-05,52.83525]
[1777541050042,35.25,76062.3467,0.0,0.20425,4e-05,52.87181]
[1777541055077,35.25,76063.9933,0.0,0.20432,4e-05,52.88349]
[1777541060114,35.25,76067.53,0.0,0.20447,4e-05,52.90892]
[1777541065147,35.25,76066.6433,0.0,0.20443,4e-05,52.9019]
[1777541070182,35.25,76066.79,0.0,0.20443,4e-05,52.90246]
[1777541073708,35.25,76064.23,0.0,0.20431,4e-05,52.88195]
[1777541074690,35.25,76064.23,0.0,0.20431,4e-05,52.88188]
[1777541076691,35.25,76062.4233,0.0,0.20424,4e-05,52.86849]
[1777541082267,35.25,76060.9967,0.0,0.20417,4e-05,52.85771]
[1777541087302,35.25,76061.55,0.0,0.20419,4e-05,52.86149]
[1777541092337,35.25,76061.9733,0.0,0.20421,4e-05,52.86432]
[1777541097372,35.25,76063.52,0.0,0.20428,4e-05,52.87538]
[1777541098939,35.25,76062.8133,0.0,0.20424,4e-05,52.87012]
[1777541105579,35.25,76062.1833,0.0,0.20421,4e-05,52.86506]
[1777541106808,35.25,76062.1867,0.0,0.20421,4e-05,52.86503]
[1777541112477,35.24,76062.2233,0.0,0.20421,4e-05,52.86494]
[1777541117517,35.24,76066.9867,0.0,0.20442,4e-05,52.89949]
[1777541122597,35.24,76068.0733,0.0,0.20446,4e-05,52.90695]
[1777541128594,35.24,76068.7667,0.0,0.20449,4e-05,52.91138]
[1777541133608,35.24,76068.87,0.0,0.20448,4e-05,52.91009]
[1777541138613,35.24,76067.62,0.0,0.20442,4e-05,52.90041]
[1777541143618,35.24,76067.74,0.0,0.20443,4e-05,52.9008]
[1777541148623,35.24,76069.7167,0.0,0.20451,4e-05,52.91476]
[1777541154631,35.24,76067.46,0.0,0.20441,4e-05,52.89761]
[1777541157798,35.24,76091.8367,0.0,0.20545,4e-05,53.07553]
[1777541162833,35.24,76091.4533,0.0,0.20543,4e-05,53.07127]
[1777541166822,35.24,76095.7633,0.0,0.20561,4e-05,53.10193]
[1777541169988,35.24,76095.4633,0.0,0.20559,4e-05,53.09878]
[1777541170182,35.24,76095.4633,0.0,0.20559,4e-05,53.09878]
[1777541173912,35.24,76069.51,0.0,0.20446,4e-05,52.9073]
[1777541174702,35.24,76069.51,0.0,0.20446,4e-05,52.9073]
[1777541175069,35.24,76069.51,0.0,0.20446,4e-05,52.9073]
[1777541180961,35.24,76066.87,0.0,0.20434,4e-05,52.88736]
[1777541184302,35.24,76067.4133,0.0,0.20437,4e-05,52.8912]
[1777541184304,35.24,76067.4133,0.0,0.20437,4e-05,52.8912]
[1777541190024,35.24,76068.9767,0.0,0.20443,4e-05,52.90211]
[1777541195059,35.23,76067.9767,0.0,0.20438,4e-05,52.89286]
[1777541200374,35.23,76069.7333,0.0,0.20445,4e-05,52.90538]
[1777541206135,35.23,76060.56,0.0,0.20405,4e-05,52.83763]
[1777541211171,35.23,76059.33,0.0,0.204,4e-05,52.82856]
[1777541214302,35.23,76058.9133,0.0,0.20398,4e-05,52.82549]
[1777541214314,35.23,76058.9133,0.0,0.20398,4e-05,52.82549]
[1777541220234,35.23,76063.65,0.0,0.20419,4e-05,52.86002]
[1777541225269,35.23,76062.9067,0.0,0.20415,4e-05,52.85438]
[1777541230304,35.23,76062.46,0.0,0.20413,4e-05,52.85094]
[1777541232517,35.23,76061.6833,0.0,0.2041,4e-05,52.84521]
[1777541234718,35.23,76070.5467,0.0,0.20448,4e-05,52.91006]
[1777541236262,35.23,76070.5467,0.0,0.20448,4e-05,52.90994]
[1777541241192,35.23,76075.63,0.0,0.20469,4e-05,52.9466]
[1777541244867,35.23,76078.42,0.0,0.20481,4e-05,52.96644]
[1777541250728,35.23,76078.4267,0.0,0.2048,4e-05,52.96551]
[1777541255755,35.23,76079.18,0.0,0.20483,4e-05,52.96876]
[1777541261521,35.23,76079.6033,0.0,0.20484,4e-05,52.97087]
[1777541266744,35.23,76079.5767,0.0,0.20483,4e-05,52.96986]
[1777541272599,35.23,76078.6767,0.0,0.20479,4e-05,52.96231]
[1777541277635,35.23,76078.6567,0.0,0.20478,4e-05,52.96139]
[1777541282670,35.23,76081.1833,0.0,0.20489,4e-05,52.9791]
[1777541287704,35.23,76082.5533,0.0,0.20494,4e-05,52.98825]
[1777541292739,35.22,76092.6933,0.0,0.20537,4e-05,53.06139]
[1777541297776,35.22,76095.7767,0.0,0.20549,4e-05,53.08267]
[1777541302782,35.22,76104.95,0.0,0.20588,4e-05,53.14835]
[1777541308788,35.22,76104.76,0.0,0.20586,4e-05,53.14483]
[1777541313793,35.22,76104.71,0.0,0.20584,4e-05,53.14126]
[1777541318798,35.22,76103.8567,0.0,0.20579,4e-05,53.13329]
[1777541323960,35.22,76102.6367,0.0,0.20573,4e-05,53.12236]
[1777541328101,35.21,76102.7767,0.0,0.20573,4e-05,53.12242]
[1777541328450,35.21,76102.7767,0.0,0.20573,4e-05,53.12242]
[1777541328531,35.21,76102.7767,0.0,0.20573,4e-05,53.12242]
[1777541328591,35.21,76102.7767,0.0,0.20573,4e-05,53.12242]
[1777541332485,35.21,76114.6833,0.0,0.20623,4e-05,53.20831]
[1777541334495,35.21,76110.9433,0.0,0.20607,4e-05,53.18012]
[1777541334567,35.21,76110.9433,0.0,0.20607,4e-05,53.18012]
[1777541340076,35.21,76117.0033,0.0,0.20631,4e-05,53.22165]
[1777541345111,35.21,76122.35,0.0,0.20653,4e-05,53.25855]
[1777541350145,35.21,76125.19,0.0,0.20663,4e-05,53.27693]
[1777541355002,35.2,76132.35,0.0,0.20693,4e-05,53.32725]
[1777541355150,35.2,76132.35,0.0,0.20693,4e-05,53.32725]
[1777541357754,35.2,76140.67,0.0,0.20729,4e-05,53.38734]
[1777541360733,35.2,76155.1367,0.0,0.20791,4e-05,53.49241]
[1777541366258,35.2,76143.25,0.0,0.20738,4e-05,53.40349]
[1777541366864,35.2,76143.25,0.0,0.20738,4e-05,53.40349]
[1777541372300,35.2,76148.9233,0.0,0.2076,4e-05,53.44033]
[1777541376261,35.2,76152.9667,0.0,0.20777,4e-05,53.46788]
[1777541376262,35.2,76152.9667,0.0,0.20777,4e-05,53.46788]
[1777541376342,35.2,76152.9667,0.0,0.20777,4e-05,53.46788]
[1777541376363,35.19,76152.9667,0.0,0.20776,4e-05,53.46716]
[1777541380458,35.19,76170.56,0.0,0.20853,4e-05,53.5959]
[1777541386398,35.19,76177.88,0.0,0.20884,4e-05,53.64871]
[1777541391433,35.19,76176.46,0.0,0.20878,4e-05,53.63782]
[1777541396468,35.19,76182.62,0.0,0.20904,4e-05,53.68225]
[1777541400073,35.19,76184.34,0.0,0.20911,4e-05,53.69438]
[1777541400098,35.19,76184.34,0.0,0.20911,4e-05,53.69438]
[1777541400184,35.19,76184.34,0.0,0.20911,4e-05,53.69438]
[1777541400414,35.19,76184.34,0.0,0.20911,4e-05,53.69438]
[1777541400797,35.19,76184.34,0.0,0.20911,4e-05,53.69438]
[1777541400824,35.19,76184.34,0.0,0.20911,4e-05,53.69421]
[1777541401517,35.19,76184.34,0.0,0.20911,4e-05,53.69421]
[1777541401528,35.19,76184.34,0.0,0.20911,4e-05,53.69421]
[1777541401692,35.19,76184.34,0.0,0.20911,4e-05,53.69421]
[1777541402629,35.19,76184.34,0.0,0.20911,4e-05,53.69421]
[1777541402901,35.19,76235.8733,0.0,0.21138,4e-05,54.07135]
[1777541403929,35.19,76243.8333,0.0,0.21173,4e-05,54.12959]
[1777541403937,35.19,76243.8333,0.0,0.21173,4e-05,54.12959]
[1777541404490,35.19,76243.8333,0.0,0.21173,4e-05,54.12959]
[1777541407090,35.19,76241.82,0.0,0.21164,4e-05,54.11546]
[1777541407727,35.19,76241.82,0.0,0.21164,4e-05,54.11546]
[1777541410067,35.19,76228.7533,0.0,0.21107,4e-05,54.02087]
[1777541412033,35.19,76231.26,0.0,0.21119,4e-05,54.03968]
[1777541417354,35.2,76232.39,0.0,0.21125,4e-05,54.04915]
[1777541417625,35.2,76232.39,0.0,0.21125,4e-05,54.04929]
[1777541422007,35.2,76224.2833,0.0,0.21089,4e-05,53.99085]
[1777541422664,35.2,76224.2833,0.0,0.2109,4e-05,53.9911]
[1777541425591,35.2,76232.0367,0.0,0.21124,4e-05,54.04819]
[1777541425595,35.2,76232.0367,0.0,0.21124,4e-05,54.04819]
[1777541425919,35.2,76232.0367,0.0,0.21124,4e-05,54.04819]
[1777541426108,35.2,76231.9233,0.0,0.21124,4e-05,54.0476]
[1777541426116,35.2,76231.9233,0.0,0.21124,4e-05,54.0476]
[1777541431581,35.2,76244.28,0.0,0.21179,4e-05,54.13851]
[1777541431606,35.2,76244.28,0.0,0.21179,4e-05,54.13851]
[1777541431644,35.2,76244.28,0.0,0.21179,4e-05,54.13851]
[1777541434006,35.2,76233.7467,0.0,0.21132,4e-05,54.06086]
[1777541439785,35.2,76232.9633,0.0,0.2113,4e-05,54.05658]
[1777541442108,35.2,76231.5367,0.0,0.21124,4e-05,54.04663]
[1777541442833,35.2,76231.5367,0.0,0.21124,4e-05,54.04663]
[1777541442962,35.2,76231.5367,0.0,0.21124,4e-05,54.04685]
[1777541442967,35.2,76231.5367,0.0,0.21124,4e-05,54.04685]
[1777541446121,35.2,76248.89,0.0,0.21201,4e-05,54.17376]
[1777541447772,35.2,76248.89,0.0,0.21201,4e-05,54.17379]
[1777541447822,35.2,76248.89,0.0,0.21201,4e-05,54.17379]
[1777541448173,35.2,76248.89,0.0,0.212,4e-05,54.17375]
[1777541448256,35.2,76248.89,0.0,0.212,4e-05,54.17375]
[1777541448632,35.2,76248.89,0.0,0.212,4e-05,54.17375]
[1777541448846,35.2,76248.89,0.0,0.212,4e-05,54.17375]
[1777541448853,35.2,76248.89,0.0,0.212,4e-05,54.17375]
[1777541448898,35.2,76248.89,0.0,0.212,4e-05,54.17375]
[1777541448910,35.2,76248.89,0.0,0.212,4e-05,54.17375]
[1777541450869,35.2,76280.0067,0.0,0.21337,4e-05,54.40001]
[1777541451054,35.2,76280.0067,0.0,0.21337,4e-05,54.40001]
[1777541451092,35.2,76280.0067,0.0,0.21337,4e-05,54.40001]
[1777541451108,35.2,76280.0067,0.0,0.21337,4e-05,54.40001]
[1777541451118,35.2,76280.0067,0.0,0.21337,4e-05,54.40001]
[1777541452546,35.2,76280.0067,0.0,0.21337,4e-05,54.39976]
[1777541453023,35.2,76280.0067,0.0,0.21337,4e-05,54.39956]
[1777541457163,35.2,76276.95,0.0,0.21323,4e-05,54.37669]
[1777541457208,35.2,76276.95,0.0,0.21323,4e-05,54.37669]
[1777541461951,35.2,76291.26,0.0,0.21386,4e-05,54.47988]
[1777541462000,35.2,76291.26,0.0,0.21386,4e-05,54.47988]
[1777541462113,35.2,76291.71,0.0,0.21388,4e-05,54.48291]
[1777541462194,35.2,76291.71,0.0,0.21388,4e-05,54.48291]
[1777541462642,35.2,76291.71,0.0,0.21388,4e-05,54.48291]
[1777541463206,35.2,76291.71,0.0,0.21388,4e-05,54.48291]
[1777541463357,35.2,76291.71,0.0,0.21388,4e-05,54.48291]
[1777541465018,35.2,76291.71,0.0,0.21387,4e-05,54.48262]
[1777541465265,35.2,76291.71,0.0,0.21387,4e-05,54.48166]
[1777541465406,35.2,76291.71,0.0,0.21387,4e-05,54.48166]
[1777541466989,35.2,76320.2567,0.0,0.21513,4e-05,54.68878]
[1777541470465,35.2,76316.9567,0.0,0.21497,4e-05,54.66312]
[1777541471087,35.19,76316.9567,0.0,0.21497,4e-05,54.66266]
[1777541472275,35.19,76316.9567,0.0,0.21497,4e-05,54.66215]
[1777541472644,35.19,76316.9567,0.0,0.21497,4e-05,54.66215]
[1777541473107,35.19,76316.9567,0.0,0.21496,4e-05,54.66159]
[1777541474359,35.19,76316.9567,0.0,0.21496,4e-05,54.66102]
[1777541475649,35.19,76316.9567,0.0,0.21495,4e-05,54.66043]
[1777541476252,35.19,76316.9567,0.0,0.21495,4e-05,54.65985]
[1777541476400,35.19,76316.9567,0.0,0.21495,4e-05,54.65985]
[1777541476611,35.19,76316.9567,0.0,0.21495,4e-05,54.65985]
[1777541476861,35.19,76316.9567,0.0,0.21495,4e-05,54.65985]
[1777541478452,35.19,76309.7267,0.0,0.21462,4e-05,54.60641]
[1777541484074,35.19,76317.0267,0.0,0.21493,4e-05,54.65729]
[1777541489080,35.19,76311.91,0.0,0.21469,4e-05,54.61792]
[1777541494089,35.19,76312.8433,0.0,0.21472,4e-05,54.62163]
[1777541499094,35.18,76319.3367,0.0,0.21499,4e-05,54.6666]
[1777541504099,35.18,76305.1633,0.0,0.21435,4e-05,54.5618]
[1777541509104,35.18,76296.52,0.0,0.21396,4e-05,54.49743]
[1777541511286,35.18,76291.0667,0.0,0.21371,4e-05,54.45726]
[1777541517112,35.18,76286.03,0.0,0.21348,4e-05,54.41958]
[1777541520386,35.18,76274.3333,0.0,0.21296,4e-05,54.33398]
[1777541520403,35.18,76274.3333,0.0,0.21296,4e-05,54.33398]
[1777541526121,35.18,76267.6267,0.0,0.21267,4e-05,54.28487]
[1777541531127,35.18,76268.1167,0.0,0.21269,4e-05,54.2883]
[1777541536132,35.18,76252.4,0.0,0.21199,4e-05,54.17382]
[1777541540136,35.18,76231.0933,0.0,0.21106,4e-05,54.019]
[1777541544291,35.18,76224.8067,0.0,0.21079,4e-05,53.97432]
[1777541544314,35.18,76224.8067,0.0,0.21079,4e-05,53.97432]
[1777541544347,35.18,76224.8067,0.0,0.21079,4e-05,53.97432]
[1777541545141,35.18,76224.2367,0.0,0.21077,4e-05,53.96972]
[1777541550146,35.18,76221.1333,0.0,0.21062,4e-05,53.94503]
[1777541555151,35.18,76216.16,0.0,0.21038,4e-05,53.9053]
[1777541560156,35.18,76206.8133,0.0,0.20996,4e-05,53.83538]
[1777541565161,35.17,76212.7367,0.0,0.21021,4e-05,53.87721]
[1777541570166,35.17,76206.0267,0.0,0.20991,4e-05,53.82672]
[1777541575171,35.17,76221.5433,0.0,0.21058,4e-05,53.9386]
[1777541580176,35.17,76228.12,0.0,0.21085,4e-05,53.98445]
[1777541585181,35.17,76223.8533,0.0,0.21065,4e-05,53.95124]
[1777541590186,35.17,76229.23,0.0,0.21087,4e-05,53.98847]
[1777541595191,35.16,76228.24,0.0,0.21081,4e-05,53.97909]
[1777541600196,35.16,76223.0633,0.0,0.21057,4e-05,53.93924]
[1777541605201,35.16,76222.0067,0.0,0.21052,4e-05,53.92966]
[1777541610206,35.16,76224.71,0.0,0.21062,4e-05,53.94763]
[1777541615211,35.16,76225.87,0.0,0.21066,4e-05,53.95267]
[1777541620216,35.15,76222.04,0.0,0.21048,4e-05,53.92287]
[1777541626107,35.15,76216.83,0.0,0.21023,4e-05,53.88284]
[1777541631142,35.15,76211.56,0.0,0.20999,4e-05,53.84284]
[1777541636178,35.15,76208.0033,0.0,0.20983,4e-05,53.81566]
[1777541636235,35.15,76208.0033,0.0,0.20983,4e-05,53.81566]
[1777541642220,35.15,76208.9633,0.0,0.20986,4e-05,53.82036]
[1777541647244,35.15,76208.5467,0.0,0.20982,4e-05,53.81533]
[1777541648917,35.15,76206.71,0.0,0.20974,4e-05,53.80152]
[1777541649108,35.15,76206.71,0.0,0.20974,4e-05,53.80152]
[1777541654251,35.14,76200.14,0.0,0.20944,4e-05,53.75142]
[1777541656891,35.14,76200.0833,0.0,0.20943,4e-05,53.75039]
[1777541662259,35.14,76194.5367,0.0,0.20918,4e-05,53.70811]
[1777541667264,35.14,76194.57,0.0,0.20917,4e-05,53.70705]
[1777541669231,35.14,76194.7367,0.0,0.20918,4e-05,53.70802]
[1777541674271,35.14,76195.7133,0.0,0.20921,4e-05,53.71206]
[1777541675061,35.14,76195.7133,0.0,0.20921,4e-05,53.71206]
[1777541680277,35.14,76200.02,0.0,0.20937,4e-05,53.73978]
[1777541685282,35.13,76201.4933,0.0,0.20941,4e-05,53.74689]
[1777541688162,35.13,76202.04,0.0,0.20942,4e-05,53.74943]
[1777541688201,35.13,76202.04,0.0,0.20942,4e-05,53.74943]
[1777541693290,35.13,76211.1867,0.0,0.20979,4e-05,53.81173]
[1777541693293,35.13,76211.1867,0.0,0.20979,4e-05,53.81173]
[1777541699296,35.12,76208.3633,0.0,0.20965,4e-05,53.78728]
[1777541704301,35.12,76205.4133,0.0,0.2095,4e-05,53.76267]
[1777541709306,35.12,76209.5767,0.0,0.20966,4e-05,53.79015]
[1777541714311,35.12,76209.7367,0.0,0.20965,4e-05,53.78835]
[1777541719316,35.11,76213.4033,0.0,0.20979,4e-05,53.812]
[1777541724321,35.11,76216.2833,0.0,0.20989,4e-05,53.82986]
[1777541729326,35.11,76231.5667,0.0,0.21054,4e-05,53.93833]
[1777541734331,35.1,76223.46,0.0,0.21015,4e-05,53.87388]
[1777541739336,35.1,76232.9333,0.0,0.21055,4e-05,53.93967]
[1777541743340,35.1,76261.78,0.0,0.2118,4e-05,54.14724]
[1777541743380,35.1,76261.78,0.0,0.2118,4e-05,54.14724]
[1777541749346,35.1,76263.28,0.0,0.21185,4e-05,54.15597]
[1777541754351,35.09,76268.5567,0.0,0.21207,4e-05,54.19246]
[1777541759356,35.09,76266.2,0.0,0.21195,4e-05,54.17312]
[1777541760298,35.09,76266.2,0.0,0.21195,4e-05,54.17312]
[1777541763669,35.09,76266.3067,0.0,0.21195,4e-05,54.17374]
[1777541769366,35.09,76271.5667,0.0,0.21218,4e-05,54.21231]
[1777541774371,35.09,76263.59,0.0,0.21183,4e-05,54.15449]
[1777541775908,35.09,76263.5067,0.0,0.21183,4e-05,54.15399]
[1777541776373,35.09,76263.6867,0.0,0.21184,4e-05,54.15552]
[1777541781378,35.09,76265.68,0.0,0.21194,4e-05,54.17105]
[1777541786383,35.09,76262.56,0.0,0.2118,4e-05,54.14925]
[1777541786679,35.09,76262.56,0.0,0.2118,4e-05,54.14925]
[1777541792272,35.1,76258.72,0.0,0.21164,4e-05,54.12113]
[1777541797307,35.1,76258.5267,0.0,0.21164,4e-05,54.12094]
[1777541802342,35.1,76259.0433,0.0,0.21167,4e-05,54.12595]
[1777541807376,35.1,76257.4933,0.0,0.21161,4e-05,54.11587]
[1777541809028,35.1,76256.94,0.0,0.21159,4e-05,54.11209]
[1777541809392,35.1,76256.94,0.0,0.21159,4e-05,54.11214]
[1777541813577,35.1,76240.7367,0.0,0.21088,4e-05,53.99411]
[1777541814413,35.1,76243.0333,0.0,0.21098,4e-05,54.01129]
[1777541819418,35.1,76252.3933,0.0,0.2114,4e-05,54.08129]
[1777541824423,35.1,76253.59,0.0,0.21147,4e-05,54.09144]
[1777541826124,35.1,76253.9633,0.0,0.21149,4e-05,54.09444]
[1777541826425,35.1,76253.6833,0.0,0.21147,4e-05,54.09255]
[1777541828217,35.1,76253.7333,0.0,0.21148,4e-05,54.09308]
[1777541828427,35.1,76253.4133,0.0,0.21146,4e-05,54.0909]
[1777541829442,35.1,76254.3867,0.0,0.21151,4e-05,54.09829]
[1777541830429,35.1,76255.6467,0.0,0.21156,4e-05,54.107]
[1777541833348,35.1,76258.6267,0.0,0.21169,4e-05,54.12775]
[1777541838437,35.1,76258.4567,0.0,0.21166,4e-05,54.12335]
[1777541843442,35.1,76259.39,0.0,0.21168,4e-05,54.12763]
[1777541848447,35.09,76264.5467,0.0,0.21189,4e-05,54.16258]
[1777541852200,35.09,76264.6333,0.0,0.21188,4e-05,54.16008]
[1777541852451,35.09,76263.9933,0.0,0.21185,4e-05,54.15485]
[1777541856313,35.09,76256.7867,0.0,0.21153,4e-05,54.10289]
[1777541861460,35.09,76245.2533,0.0,0.21104,4e-05,54.02048]
[1777541861508,35.09,76245.2533,0.0,0.21104,4e-05,54.02048]
[1777541861671,35.09,76245.2533,0.0,0.21104,4e-05,54.02048]
[1777541862461,35.09,76244.5833,0.0,0.21101,4e-05,54.01583]
[1777541867466,35.1,76244.78,0.0,0.21103,4e-05,54.01852]
[1777541872471,35.1,76242.0433,0.0,0.21092,4e-05,53.99982]
[1777541877476,35.1,76237.71,0.0,0.21073,4e-05,53.9695]
[1777541882481,35.1,76228.8433,0.0,0.21036,4e-05,53.90626]
[1777541887486,35.1,76223.1733,0.0,0.21012,4e-05,53.86674]
[1777541892491,35.1,76217.7133,0.0,0.20989,4e-05,53.82892]
[1777541892494,35.1,76217.7133,0.0,0.20989,4e-05,53.82892]
[1777541896868,35.11,76218.0933,0.0,0.20992,4e-05,53.83353]
[1777541902503,35.1,76213.4733,0.0,0.20971,4e-05,53.79858]
[1777541907508,35.1,76216.48,0.0,0.20984,4e-05,53.81973]
[1777541912513,35.1,76225.06,0.0,0.2102,4e-05,53.88]
[1777541917518,35.1,76233.8433,0.0,0.21058,4e-05,53.94283]
[1777541917816,35.1,76233.8433,0.0,0.21058,4e-05,53.94283]
[1777541923524,35.1,76233.6633,0.0,0.21056,4e-05,53.93956]
[1777541928529,35.1,76233.4067,0.0,0.21054,4e-05,53.9361]
[1777541933534,35.1,76238.2067,0.0,0.21074,4e-05,53.96963]
[1777541933538,35.1,76238.2067,0.0,0.21074,4e-05,53.96963]
[1777541939540,35.09,76238.56,0.0,0.21074,4e-05,53.96992]
[1777541943200,35.09,76234.0867,0.0,0.21054,4e-05,53.93617]
[1777541943547,35.09,76232.7533,0.0,0.21048,4e-05,53.92688]
[1777541948871,35.1,76234.4833,0.0,0.21057,4e-05,53.94196]
[1777541949550,35.1,76235.9367,0.0,0.21064,4e-05,53.95274]
[1777541950065,35.1,76235.9367,0.0,0.21064,4e-05,53.95274]
[1777541956416,35.1,76221.49,0.0,0.20999,4e-05,53.84561]
[1777541959357,35.09,76225.37,0.0,0.21016,4e-05,53.87357]
[1777541964472,35.09,76232.64,0.0,0.21047,4e-05,53.92515]
[1777541969507,35.09,76231.45,0.0,0.21041,4e-05,53.91499]
[1777541974542,35.09,76231.6433,0.0,0.2104,4e-05,53.91353]
[1777541979578,35.09,76231.53,0.0,0.21039,4e-05,53.91131]
[1777541984585,35.09,76222.5,0.0,0.20998,4e-05,53.84397]
[1777541989591,35.09,76221.65,0.0,0.20994,4e-05,53.83674]
[1777541994596,35.09,76219.04,0.0,0.20982,4e-05,53.81669]
[1777541999601,35.09,76226.96,0.0,0.21016,4e-05,53.87368]
[1777542004606,35.08,76226.7967,0.0,0.21014,4e-05,53.87132]
[1777542009612,35.08,76229.0433,0.0,0.21024,4e-05,53.88661]
[1777542014633,35.08,76232.8367,0.0,0.21039,4e-05,53.91304]
[1777542020622,35.08,76231.5567,0.0,0.21033,4e-05,53.90208]
[1777542025627,35.08,76215.4467,0.0,0.20961,4e-05,53.78311]
[1777542029235,35.08,76215.29,0.0,0.2096,4e-05,53.78159]
[1777542034637,35.08,76212.94,0.0,0.20949,4e-05,53.76217]
[1777542036676,35.08,76213.2233,0.0,0.2095,4e-05,53.76404]
[1777542036918,35.08,76213.2233,0.0,0.2095,4e-05,53.76404]
[1777542037103,35.08,76213.2233,0.0,0.2095,4e-05,53.76404]
[1777542040611,35.08,76206.5767,0.0,0.20921,4e-05,53.71508]
[1777542041668,35.08,76200.39,0.0,0.20894,4e-05,53.66963]
[1777542042698,35.08,76194.0767,0.0,0.20866,4e-05,53.62333]
[1777542048651,35.08,76187.3833,0.0,0.20835,4e-05,53.57108]
[1777542053656,35.07,76181.4667,0.0,0.20807,4e-05,53.52538]
[1777542058661,35.07,76181.5533,0.0,0.20806,4e-05,53.52386]
[1777542063666,35.07,76187.14,0.0,0.20829,4e-05,53.56263]
[1777542068671,35.07,76193.23,0.0,0.20854,4e-05,53.60478]
[1777542073676,35.07,76190.7967,0.0,0.20842,4e-05,53.58437]
[1777542078681,35.06,76190.77,0.0,0.2084,4e-05,53.58175]
[1777542083695,35.06,76193.5367,0.0,0.20851,4e-05,53.59961]
[1777542088700,35.06,76196.4167,0.0,0.20862,4e-05,53.61816]
[1777542093705,35.06,76195.45,0.0,0.20855,4e-05,53.60702]
[1777542098710,35.05,76193.7633,0.0,0.20846,4e-05,53.59215]
[1777542103715,35.05,76192.9433,0.0,0.20841,4e-05,53.58371]
[1777542108720,35.05,76192.9,0.0,0.20839,4e-05,53.58101]
[1777542113725,35.05,76193.6967,0.0,0.20841,4e-05,53.58451]
[1777542118730,35.05,76193.1167,0.0,0.20837,4e-05,53.57789]
[1777542124736,35.04,76181.3133,0.0,0.20784,4e-05,53.4887]
[1777542130633,35.04,76178.3133,0.0,0.20769,4e-05,53.46454]
[1777542135668,35.04,76175.73,0.0,0.20757,4e-05,53.44398]
[1777542140703,35.04,76163.52,0.0,0.20703,4e-05,53.35299]
[1777542145737,35.04,76166.0367,0.0,0.20713,4e-05,53.3704]
[1777542150763,35.04,76170.1567,0.0,0.2073,4e-05,53.39953]
[1777542151197,35.04,76170.1567,0.0,0.2073,4e-05,53.39953]
[1777542156769,35.04,76156.1967,0.0,0.20668,4e-05,53.29421]
[1777542161774,35.04,76156.0467,0.0,0.20667,4e-05,53.29242]
[1777542166779,35.03,76154.8267,0.0,0.20661,4e-05,53.28273]
[1777542169517,35.03,76153.5367,0.0,0.20656,4e-05,53.27299]
[1777542169782,35.03,76150.4467,0.0,0.20642,4e-05,53.25014]
[1777542174787,35.03,76131.0667,0.0,0.20557,4e-05,53.10628]
[1777542177144,35.03,76128.58,0.0,0.20546,4e-05,53.08772]
[1777542177149,35.03,76128.58,0.0,0.20546,4e-05,53.08772]
[1777542182799,35.03,76124.2067,0.0,0.20527,4e-05,53.05496]
[1777542187219,35.03,76123.0633,0.0,0.20521,4e-05,53.04625]
[1777542192809,35.03,76115.86,0.0,0.2049,4e-05,52.99299]
[1777542197814,35.03,76114.87,0.0,0.20486,4e-05,52.98569]
[1777542202819,35.03,76120.3833,0.0,0.2051,4e-05,53.02627]
[1777542207824,35.03,76120.5633,0.0,0.2051,4e-05,53.02738]
[1777542212829,35.03,76122.4767,0.0,0.20518,4e-05,53.03975]
[1777542216704,35.03,76122.9533,0.0,0.2052,4e-05,53.04309]
[1777542218806,35.03,76121.32,0.0,0.20513,4e-05,53.03095]
[1777542224841,35.03,76122.3633,0.0,0.20517,4e-05,53.03827]
[1777542229846,35.03,76126.41,0.0,0.20534,4e-05,53.0677]
[1777542234851,35.03,76125.88,0.0,0.20532,4e-05,53.06338]
[1777542239856,35.03,76125.3533,0.0,0.20529,4e-05,53.05914]
[1777542244861,35.03,76121.3933,0.0,0.20512,4e-05,53.02965]
[1777542246843,35.03,76120.4633,0.0,0.20508,4e-05,53.02275]
[1777542247344,35.03,76115.07,0.0,0.20484,4e-05,52.98297]
[1777542247369,35.03,76115.07,0.0,0.20484,4e-05,52.98297]
[1777542250842,35.03,76100.5633,0.0,0.20422,4e-05,52.8762]
[1777542254656,35.03,76099.7267,0.0,0.20418,4e-05,52.87061]
[1777542259876,35.03,76097.5467,0.0,0.2041,4e-05,52.85543]
[1777542264881,35.03,76096.61,0.0,0.20406,4e-05,52.84927]
[1777542265651,35.03,76096.61,0.0,0.20406,4e-05,52.84927]
[1777542267321,35.03,76093.9,0.0,0.20394,4e-05,52.82961]
[1777542267698,35.03,76093.9,0.0,0.20394,4e-05,52.82961]
[1777542268805,35.03,76093.9,0.0,0.20395,4e-05,52.82979]
[1777542270680,35.03,76094.0233,0.0,0.20395,4e-05,52.83106]
[1777542271166,35.03,76094.0233,0.0,0.20396,4e-05,52.83126]
[1777542276893,35.03,76088.3967,0.0,0.20372,4e-05,52.78956]
[1777542281898,35.04,76089.3067,0.0,0.20376,4e-05,52.79738]
[1777542286903,35.04,76094.34,0.0,0.20399,4e-05,52.83552]
[1777542292766,35.04,76092.2367,0.0,0.2039,4e-05,52.82107]
[1777542294542,35.04,76091.8133,0.0,0.20389,4e-05,52.81813]
[1777542295684,35.04,76090.3967,0.0,0.20383,4e-05,52.80787]
[1777542299109,35.04,76078.5833,0.0,0.20332,4e-05,52.72175]
[1777542299116,35.04,76078.5833,0.0,0.20332,4e-05,52.72175]
[1777542299221,35.04,76078.5833,0.0,0.20332,4e-05,52.72175]
[1777542303367,35.04,76066.64,0.0,0.20281,4e-05,52.635]
[1777542303394,35.04,76066.64,0.0,0.20281,4e-05,52.635]
[1777542305308,35.04,76074.93,0.0,0.20318,4e-05,52.69686]
[1777542308185,35.04,76087.59,0.0,0.20373,4e-05,52.79105]
[1777542313917,35.04,76093.3733,0.0,0.20399,4e-05,52.83479]
[1777542318935,35.04,76096.34,0.0,0.20412,4e-05,52.85744]
[1777542323940,35.04,76080.3733,0.0,0.20343,4e-05,52.74051]
[1777542328945,35.05,76072.3233,0.0,0.2031,4e-05,52.6827]
[1777542333950,35.05,76075.72,0.0,0.20325,4e-05,52.70795]
[1777542338955,35.05,76073.7567,0.0,0.20318,4e-05,52.695]
[1777542343960,35.05,76071.8933,0.0,0.20311,4e-05,52.68287]
[1777542348965,35.05,76069.32,0.0,0.20301,4e-05,52.66557]
[1777542349899,35.05,76069.32,0.0,0.20301,4e-05,52.66557]
[1777542350731,35.05,76069.7433,0.0,0.20303,4e-05,52.66905]
[1777542352892,35.05,76069.2267,0.0,0.20301,4e-05,52.66594]
[1777542355702,35.05,76068.12,0.0,0.20297,4e-05,52.65883]
[1777542360977,35.05,76067.1067,0.0,0.20294,4e-05,52.65349]
[1777542365982,35.06,76069.37,0.0,0.20305,4e-05,52.67204]
[1777542367601,35.06,76072.4433,0.0,0.20318,4e-05,52.69506]
[1777542367703,35.06,76072.4433,0.0,0.20318,4e-05,52.69506]
[1777542372989,35.06,76085.29,0.0,0.20375,4e-05,52.79141]
[1777542376042,35.06,76086.7567,0.0,0.20381,4e-05,52.80279]
[1777542381998,35.06,76083.2,0.0,0.20367,4e-05,52.77768]
[1777542387003,35.06,76081.3767,0.0,0.2036,4e-05,52.76538]
[1777542392008,35.06,76081.3167,0.0,0.2036,4e-05,52.7646]
[1777542397013,35.06,76081.0133,0.0,0.20359,4e-05,52.76349]
[1777542402018,35.06,76087.6033,0.0,0.20388,4e-05,52.81301]
[1777542407023,35.06,76087.6267,0.0,0.20389,4e-05,52.81402]
[1777542412028,35.06,76087.8933,0.0,0.20391,4e-05,52.81683]
[1777542417033,35.07,76088.21,0.0,0.20392,4e-05,52.81998]
[1777542422038,35.07,76088.81,0.0,0.20396,4e-05,52.8252]
[1777542427043,35.07,76093.7033,0.0,0.20417,4e-05,52.86188]
[1777542432048,35.07,76093.7067,0.0,0.20418,4e-05,52.86245]
[1777542437053,35.07,76093.6867,0.0,0.20418,4e-05,52.86286]
[1777542442058,35.07,76094.03,0.0,0.2042,4e-05,52.86593]
[1777542447063,35.07,76110.6467,0.0,0.20492,4e-05,52.98866]
[1777542452068,35.07,76104.09,0.0,0.20463,4e-05,52.93888]
[1777542457923,35.07,76106.8967,0.0,0.20475,4e-05,52.9596]
[1777542462959,35.07,76108.5767,0.0,0.20482,4e-05,52.97194]
[1777542468084,35.07,76108.0033,0.0,0.2048,4e-05,52.96764]
[1777542474036,35.07,76109.2433,0.0,0.20485,4e-05,52.97666]
[1777542474872,35.07,76109.2433,0.0,0.20485,4e-05,52.97666]
[1777542480080,35.07,76112.0533,0.0,0.20497,4e-05,52.99712]
[1777542481155,35.07,76112.16,0.0,0.20498,4e-05,52.99786]
[1777542483330,35.07,76109.8967,0.0,0.20488,4e-05,52.98112]
[1777542484736,35.07,76110.16,0.0,0.20489,4e-05,52.98303]
[1777542491455,35.07,76113.54,0.0,0.20503,4e-05,53.00772]
[1777542497114,35.07,76118.4967,0.0,0.20525,4e-05,53.04375]
[1777542502119,35.07,76116.44,0.0,0.20515,4e-05,53.02814]
[1777542507124,35.07,76121.83,0.0,0.20539,4e-05,53.06745]
[1777542511945,35.07,76123.8133,0.0,0.20546,4e-05,53.08004]
[1777542511994,35.07,76123.8133,0.0,0.20546,4e-05,53.08004]
[1777542512003,35.07,76123.8133,0.0,0.20546,4e-05,53.08004]
[1777542512113,35.07,76123.8133,0.0,0.20546,4e-05,53.08004]
[1777542512920,35.07,76123.8133,0.0,0.20546,4e-05,53.07986]
[1777542515133,35.06,76146.3133,0.0,0.20644,4e-05,53.24469]
[1777542520138,35.06,76155.2467,0.0,0.20681,4e-05,53.30863]
[1777542525143,35.06,76156.7833,0.0,0.20687,4e-05,53.31797]
[1777542528790,35.06,76160.33,0.0,0.20702,4e-05,53.34286]
[1777542530222,35.06,76170.7167,0.0,0.20746,4e-05,53.41832]
[1777542530409,35.06,76170.7167,0.0,0.20746,4e-05,53.41832]
[1777542531149,35.06,76177.81,0.0,0.20777,4e-05,53.47004]
[1777542531600,35.06,76177.81,0.0,0.20777,4e-05,53.47004]
[1777542537155,35.06,76178.0033,0.0,0.20776,4e-05,53.46883]
[1777542542160,35.05,76177.58,0.0,0.20773,4e-05,53.46357]
[1777542547165,35.05,76179.3167,0.0,0.20779,4e-05,53.47408]
[1777542550311,35.05,76177.2567,0.0,0.20769,4e-05,53.45764]
[1777542556174,35.05,76171.51,0.0,0.20742,4e-05,53.41299]
[1777542556269,35.05,76171.51,0.0,0.20742,4e-05,53.41299]
[1777542557175,35.05,76165.81,0.0,0.20717,4e-05,53.3706]
[1777542562180,35.05,76157.7633,0.0,0.20681,4e-05,53.30943]
[1777542567185,35.05,76160.3633,0.0,0.20691,4e-05,53.32666]
[1777542572190,35.04,76159.0867,0.0,0.20684,4e-05,53.31385]
[1777542577195,35.04,76159.04,0.0,0.20682,4e-05,53.31165]
[1777542582200,35.04,76158.9533,0.0,0.20681,4e-05,53.30916]
[1777542587205,35.04,76157.6,0.0,0.20674,4e-05,53.29739]
[1777542592210,35.04,76158.8067,0.0,0.20678,4e-05,53.30452]
[1777542597215,35.04,76156.2533,0.0,0.20665,4e-05,53.28401]
[1777542603222,35.03,76152.74,0.0,0.20649,4e-05,53.25624]
[1777542603605,35.03,76152.74,0.0,0.20649,4e-05,53.25624]
[1777542605101,35.03,76152.74,0.0,0.20649,4e-05,53.25624]
[1777542610229,35.03,76155.4233,0.0,0.20659,4e-05,53.27384]
[1777542615234,35.03,76157.68,0.0,0.20668,4e-05,53.28878]
[1777542620239,35.03,76166.3833,0.0,0.20705,4e-05,53.351]
[1777542625244,35.03,76165.7367,0.0,0.20701,4e-05,53.34423]
[1777542630249,35.03,76169.8467,0.0,0.20717,4e-05,53.37257]
[1777542631693,35.03,76170.1133,0.0,0.20718,4e-05,53.37264]
[1777542633066,35.02,76171.2167,0.0,0.20722,4e-05,53.38033]
[1777542638192,35.02,76177.8367,0.0,0.20749,4e-05,53.42619]
[1777542643237,35.02,76179.4367,0.0,0.20755,4e-05,53.43599]
[1777542649269,35.02,76190.27,0.0,0.208,4e-05,53.51173]
[1777542654274,35.01,76182.2767,0.0,0.20763,4e-05,53.45023]
[1777542659279,35.01,76183.5167,0.0,0.20767,4e-05,53.45684]
[1777542664284,35.01,76173.63,0.0,0.20722,4e-05,53.38182]
[1777542669289,35.01,76175.2933,0.0,0.20728,4e-05,53.3919]
[1777542674210,35.01,76172.9833,0.0,0.20717,4e-05,53.3732]
[1777542679299,35.0,76168.0867,0.0,0.20694,4e-05,53.33483]
[1777542684304,35.0,76165.73,0.0,0.20682,4e-05,53.31576]
[1777542689309,35.0,76163.4833,0.0,0.20672,4e-05,53.29758]
[1777542694314,35.0,76162.6433,0.0,0.20666,4e-05,53.28837]
[1777542699319,35.0,76164.1967,0.0,0.20672,4e-05,53.29824]
[1777542704324,35.0,76163.8833,0.0,0.2067,4e-05,53.29437]
[1777542709331,35.0,76165.84,0.0,0.20677,4e-05,53.30718]
[1777542714335,34.99,76169.8233,0.0,0.20694,4e-05,53.33481]
[1777542719340,34.99,76163.48,0.0,0.20665,4e-05,53.2864]
[1777542724345,34.99,76170.78,0.0,0.20696,4e-05,53.33858]
[1777542729350,34.99,76169.6033,0.0,0.20689,4e-05,53.32814]
[1777542734355,34.99,76170.7333,0.0,0.20693,4e-05,53.33476]
[1777542739360,34.99,76150.1233,0.0,0.20602,4e-05,53.18128]
[1777542744365,34.99,76154.58,0.0,0.20621,4e-05,53.21321]
[1777542749370,34.99,76155.0833,0.0,0.20623,4e-05,53.21587]
[1777542754375,34.98,76163.19,0.0,0.20657,4e-05,53.27299]
[1777542759380,34.98,76168.7667,0.0,0.2068,4e-05,53.31258]
[1777542760894,34.98,76166.4867,0.0,0.2067,4e-05,53.29547]
[1777542760906,34.98,76166.4867,0.0,0.2067,4e-05,53.29547]
[1777542760980,34.98,76166.4867,0.0,0.2067,4e-05,53.29547]
[1777542766390,34.98,76168.2133,0.0,0.20676,4e-05,53.30637]
[1777542771395,34.98,76163.75,0.0,0.20656,4e-05,53.27203]
[1777542774238,34.98,76164.7033,0.0,0.2066,4e-05,53.27851]
[1777542779403,34.98,76164.54,0.0,0.20658,4e-05,53.27567]
[1777542784408,34.98,76153.5467,0.0,0.20609,4e-05,53.19344]
[1777542789413,34.98,76152.1767,0.0,0.20603,4e-05,53.18248]
[1777542790743,34.98,76152.1767,0.0,0.20603,4e-05,53.18248]
[1777542796420,34.98,76150.36,0.0,0.20594,4e-05,53.16812]
[1777542801435,34.97,76150.2267,0.0,0.20593,4e-05,53.1664]
[1777542804391,34.97,76149.7,0.0,0.20591,4e-05,53.16234]
[1777542804392,34.97,76149.7,0.0,0.20591,4e-05,53.16234]
[1777542808140,34.97,76131.42,0.0,0.20511,4e-05,53.02737]
[1777542809150,34.97,76131.42,0.0,0.20511,4e-05,53.02739]
[1777542809399,34.97,76131.42,0.0,0.20511,4e-05,53.02739]
[1777542814437,34.97,76128.8967,0.0,0.205,4e-05,53.00746]
[1777542819453,34.97,76131.8133,0.0,0.20512,4e-05,53.02912]
[1777542824458,34.97,76129.2967,0.0,0.20501,4e-05,53.01058]
[1777542829463,34.98,76127.11,0.0,0.20492,4e-05,52.99462]
[1777542834468,34.98,76123.6433,0.0,0.20477,4e-05,52.96929]
[1777542839479,34.98,76124.38,0.0,0.20481,4e-05,52.97509]
[1777542844484,34.98,76124.7333,0.0,0.20482,4e-05,52.97803]
[1777542849489,34.98,76124.63,0.0,0.20482,4e-05,52.9776]
[1777542855495,34.98,76124.74,0.0,0.20483,4e-05,52.97879]
[1777542860500,34.98,76126.6233,0.0,0.20491,4e-05,52.99299]
[1777542864406,34.98,76130.1133,0.0,0.20506,4e-05,53.01886]
[1777542864408,34.98,76130.1133,0.0,0.20506,4e-05,53.01886]
[1777542869509,34.98,76136.22,0.0,0.20533,4e-05,53.06388]
[1777542874514,34.98,76135.15,0.0,0.20528,4e-05,53.05435]
[1777542879519,34.98,76132.78,0.0,0.20517,4e-05,53.03681]
[1777542884524,34.98,76132.1367,0.0,0.20515,4e-05,53.03207]
[1777542890530,34.98,76137.42,0.0,0.20538,4e-05,53.07095]
[1777542894397,34.98,76136.6433,0.0,0.20534,4e-05,53.06511]
[1777542894400,34.98,76136.6433,0.0,0.20534,4e-05,53.06511]
[1777542899539,34.98,76136.2767,0.0,0.20532,4e-05,53.06226]
[1777542904544,34.98,76134.4633,0.0,0.20524,4e-05,53.04868]
[1777542909549,34.98,76129.6,0.0,0.20503,4e-05,53.01285]
[1777542914554,34.98,76130.1667,0.0,0.20506,4e-05,53.01715]
[1777542919559,34.98,76129.4933,0.0,0.20503,4e-05,53.0123]
[1777542921959,34.98,76127.64,0.0,0.20495,4e-05,52.99868]
[1777542927567,34.98,76125.2733,0.0,0.20485,4e-05,52.98151]
[1777542930037,34.98,76123.1167,0.0,0.20476,4e-05,52.96573]
[1777542935575,34.98,76120.2233,0.0,0.20463,4e-05,52.94345]
[1777542937394,34.98,76120.2233,0.0,0.20463,4e-05,52.94345]
[1777542942586,34.98,76119.5967,0.0,0.20461,4e-05,52.93956]
[1777542947591,34.98,76118.76,0.0,0.20457,4e-05,52.93392]
[1777542952596,34.98,76117.1933,0.0,0.20451,4e-05,52.92293]
[1777542953974,34.98,76116.4433,0.0,0.20448,4e-05,52.91752]
[1777542959603,34.98,76123.8667,0.0,0.20481,4e-05,52.97292]
[1777542965494,34.98,76128.6767,0.0,0.20502,4e-05,53.00876]
[1777542970530,34.98,76124.28,0.0,0.20483,4e-05,52.9765]
[1777542975566,34.98,76126.6467,0.0,0.20493,4e-05,52.99423]
[1777542980601,34.98,76129.95,0.0,0.20508,4e-05,53.01872]
[1777542985629,34.98,76127.4667,0.0,0.20497,4e-05,53.00055]
[1777542990634,34.98,76127.13,0.0,0.20496,4e-05,52.99826]
[1777542995639,34.98,76127.1633,0.0,0.20495,4e-05,52.99722]
[1777543000644,34.98,76127.4867,0.0,0.20497,4e-05,52.99978]
[1777543005649,34.98,76127.6567,0.0,0.20498,4e-05,53.0012]
[1777543010654,34.98,76127.24,0.0,0.20496,4e-05,52.99829]
[1777543015659,34.98,76128.36,0.0,0.20501,4e-05,53.0067]
[1777543019247,34.98,76127.45,0.0,0.20497,4e-05,53.00006]
[1777543024668,34.98,76119.5133,0.0,0.20463,4e-05,52.94193]
[1777543029673,34.98,76116.7733,0.0,0.20451,4e-05,52.92225]
[1777543034678,34.98,76117.4267,0.0,0.20455,4e-05,52.92769]
[1777543039683,34.98,76117.2367,0.0,0.20454,4e-05,52.92683]
[1777543044688,34.98,76114.9767,0.0,0.20445,4e-05,52.91073]
[1777543044699,34.98,76114.9767,0.0,0.20445,4e-05,52.91073]
[1777543046695,34.98,76115.3633,0.0,0.20447,4e-05,52.91385]
[1777543047715,34.98,76115.17,0.0,0.20446,4e-05,52.91255]
[1777543053697,34.99,76113.85,0.0,0.2044,4e-05,52.90214]
[1777543053760,34.99,76113.85,0.0,0.2044,4e-05,52.90214]
[1777543059703,34.99,76112.0333,0.0,0.20433,4e-05,52.88963]
[1777543064708,34.99,76116.6367,0.0,0.20453,4e-05,52.92427]
[1777543069713,34.99,76124.0967,0.0,0.20486,4e-05,52.97975]
[1777543074718,34.99,76118.29,0.0,0.20461,4e-05,52.93722]
[1777543074962,34.99,76118.29,0.0,0.20461,4e-05,52.93722]
[1777543076765,34.99,76109.9067,0.0,0.20425,4e-05,52.87558]
[1777543082726,34.99,76108.4067,0.0,0.20419,4e-05,52.86555]
[1777543087253,34.99,76108.4167,0.0,0.20419,4e-05,52.86634]
[1777543092736,34.99,76107.7567,0.0,0.20417,4e-05,52.86255]
[1777543097741,34.99,76107.9233,0.0,0.20419,4e-05,52.86469]
[1777543102746,34.99,76109.05,0.0,0.20424,4e-05,52.87387]
[1777543107751,34.99,76109.0567,0.0,0.20425,4e-05,52.87474]
[1777543112756,34.99,76109.1233,0.0,0.20425,4e-05,52.87459]
[1777543115745,34.99,76109.67,0.0,0.20428,4e-05,52.87896]
[1777543116651,34.99,76109.4133,0.0,0.20427,4e-05,52.87722]
[1777543121765,34.99,76107.43,0.0,0.20419,4e-05,52.86356]
[1777543126770,34.99,76114.1367,0.0,0.20448,4e-05,52.91377]
[1777543131775,35.0,76113.4333,0.0,0.20445,4e-05,52.90918]
[1777543137699,35.0,76113.1867,0.0,0.20445,4e-05,52.90809]
[1777543142734,35.0,76113.62,0.0,0.20447,4e-05,52.91191]
[1777543147769,35.0,76113.2767,0.0,0.20446,4e-05,52.90997]
[1777543152797,35.0,76109.91,0.0,0.20432,4e-05,52.88575]
[1777543157802,35.0,76107.7067,0.0,0.20423,4e-05,52.87028]
[1777543162807,35.0,76110.15,0.0,0.20434,4e-05,52.88911]
[1777543167813,35.0,76109.7933,0.0,0.20433,4e-05,52.88718]
[1777543172818,35.0,76106.45,0.0,0.20418,4e-05,52.86177]
[1777543177823,35.0,76104.45,0.0,0.2041,4e-05,52.84794]
[1777543182828,35.0,76105.08,0.0,0.20414,4e-05,52.85351]
[1777543187833,35.0,76103.89,0.0,0.20409,4e-05,52.84564]
[1777543189472,35.0,76103.9167,0.0,0.20409,4e-05,52.84602]
[1777543194840,35.0,76092.3467,0.0,0.2036,4e-05,52.76201]
[1777543199845,35.01,76084.6133,0.0,0.20328,4e-05,52.70647]
[1777543200320,35.01,76084.6133,0.0,0.20328,4e-05,52.70647]
[1777543205856,35.01,76087.4233,0.0,0.20341,4e-05,52.72919]
[1777543210861,35.01,76087.6367,0.0,0.20343,4e-05,52.73233]
[1777543215866,35.01,76088.28,0.0,0.20347,4e-05,52.73862]
[1777543220871,35.01,76087.85,0.0,0.20346,4e-05,52.73695]
[1777543222945,35.01,76077.95,0.0,0.20304,4e-05,52.66448]
[1777543223874,35.01,76075.76,0.0,0.20294,4e-05,52.64787]
[1777543226837,35.01,76076.61,0.0,0.20297,4e-05,52.65332]
[1777543231882,35.01,76077.19,0.0,0.20297,4e-05,52.65359]
[1777543232501,35.01,76077.19,0.0,0.20297,4e-05,52.65359]
[1777543232883,35.01,76079.79,0.0,0.20309,4e-05,52.6732]
[1777543237349,35.01,76083.0633,0.0,0.20324,4e-05,52.69879]
[1777543240844,35.01,76082.3333,0.0,0.20321,4e-05,52.69445]
[1777543245837,35.01,76083.94,0.0,0.2033,4e-05,52.70806]
[1777543250901,35.01,76085.7,0.0,0.20338,4e-05,52.72303]
[1777543256907,35.02,76090.49,0.0,0.2036,4e-05,52.76021]
[1777543261912,35.02,76098.49,0.0,0.20396,4e-05,52.82045]
[1777543266917,35.02,76097.72,0.0,0.20393,4e-05,52.81577]
[1777543272647,35.02,76097.69,0.0,0.20394,4e-05,52.81658]
[1777543276557,35.02,76096.86,0.0,0.20391,4e-05,52.81128]
[1777543281932,35.02,76098.5133,0.0,0.20398,4e-05,52.82476]
[1777543286937,35.02,76099.24,0.0,0.20402,4e-05,52.83107]
[1777543291942,35.02,76097.56,0.0,0.20395,4e-05,52.81811]
[1777543295716,35.02,76097.48,0.0,0.20395,4e-05,52.81812]
[1777543297841,35.02,76095.7267,0.0,0.20388,4e-05,52.80563]
[1777543303647,35.02,76088.6967,0.0,0.20358,4e-05,52.75529]
[1777543308899,35.03,76087.11,0.0,0.20353,4e-05,52.74525]
[1777543313933,35.03,76089.7767,0.0,0.20365,4e-05,52.76625]
[1777543316290,35.03,76092.9967,0.0,0.20379,4e-05,52.79048]
[1777543320951,35.03,76094.8933,0.0,0.20388,4e-05,52.80532]
[1777543325977,35.03,76098.92,0.0,0.20406,4e-05,52.83621]
[1777543330982,35.03,76101.7433,0.0,0.20419,4e-05,52.85771]
[1777543335979,35.03,76100.9133,0.0,0.20416,4e-05,52.85218]
[1777543340992,35.03,76099.6367,0.0,0.20411,4e-05,52.8437]
[1777543345997,35.03,76100.21,0.0,0.20414,4e-05,52.8487]
[1777543351002,35.03,76100.7233,0.0,0.20416,4e-05,52.85176]
[1777543356008,35.03,76100.7667,0.0,0.20417,4e-05,52.85283]
[1777543361013,35.03,76100.6833,0.0,0.20417,4e-05,52.85294]
[1777543366018,35.03,76099.8633,0.0,0.20414,4e-05,52.84764]
[1777543371023,35.04,76096.9567,0.0,0.20402,4e-05,52.82698]
[1777543376028,35.04,76099.99,0.0,0.20415,4e-05,52.85019]
[1777543381033,35.04,76097.6133,0.0,0.20406,4e-05,52.83343]
[1777543386038,35.04,76099.55,0.0,0.20415,4e-05,52.84851]
[1777543391043,35.04,76103.0867,0.0,0.2043,4e-05,52.87521]
[1777543396048,35.04,76105.6267,0.0,0.20442,4e-05,52.8945]
[1777543398576,35.04,76106.9933,0.0,0.20448,4e-05,52.90476]
[1777543399498,35.04,76111.9933,0.0,0.20469,4e-05,52.94171]
[1777543402250,35.04,76119.2,0.0,0.20501,4e-05,52.99482]
[1777543405357,35.04,76122.85,0.0,0.20516,4e-05,53.02163]
[1777543415067,35.04,76123.1367,0.0,0.20517,4e-05,53.0217]
[1777543420072,35.04,76122.79,0.0,0.20515,4e-05,53.01893]
[1777543425077,35.04,76124.5933,0.0,0.20523,4e-05,53.032]
[1777543430082,35.04,76126.33,0.0,0.2053,4e-05,53.04448]
[1777543430565,35.04,76126.33,0.0,0.2053,4e-05,53.04448]
[1777543430590,35.04,76126.33,0.0,0.2053,4e-05,53.04448]
[1777543430868,35.04,76126.33,0.0,0.2053,4e-05,53.04448]
[1777543437089,35.04,76130.6,0.0,0.20548,4e-05,53.07527]
[1777543442094,35.04,76129.0633,0.0,0.20541,4e-05,53.06344]
[1777543447099,35.04,76125.7867,0.0,0.20527,4e-05,53.03895]
[1777543452104,35.04,76125.7167,0.0,0.20526,4e-05,53.03812]
[1777543453441,35.04,76126.1933,0.0,0.20528,4e-05,53.04156]
[1777543459111,35.04,76128.9233,0.0,0.2054,4e-05,53.06119]
[1777543465117,35.03,76128.3733,0.0,0.20537,4e-05,53.05661]
[1777543471123,35.03,76128.0167,0.0,0.20535,4e-05,53.05201]
[1777543477090,35.03,76123.8833,0.0,0.20517,4e-05,53.02114]
[1777543482125,35.03,76125.0667,0.0,0.20522,4e-05,53.02961]
[1777543487139,35.03,76124.6967,0.0,0.2052,4e-05,53.02667]
[1777543492144,35.03,76127.5033,0.0,0.20532,4e-05,53.04698]
[1777543497149,35.03,76127.67,0.0,0.20532,4e-05,53.04784]
[1777543502154,35.03,76120.0833,0.0,0.20499,4e-05,52.99169]
[1777543505897,35.03,76114.71,0.0,0.20476,4e-05,52.9521]
[1777543507680,35.03,76114.84,0.0,0.20477,4e-05,52.95314]
[1777543513165,35.03,76118.76,0.0,0.20494,4e-05,52.9821]
[1777543518170,35.03,76118.7867,0.0,0.20494,4e-05,52.98229]
[1777543523175,35.03,76119.07,0.0,0.20495,4e-05,52.98437]
[1777543527655,35.03,76119.0233,0.0,0.20495,4e-05,52.98402]
[1777543533185,35.03,76118.78,0.0,0.20493,4e-05,52.98076]
[1777543538229,35.03,76122.47,0.0,0.20509,4e-05,53.00787]
[1777543543234,35.03,76123.9267,0.0,0.20516,4e-05,53.01844]
[1777543548239,35.03,76122.91,0.0,0.20511,4e-05,53.01074]
[1777543552842,35.03,76124.64,0.0,0.20518,4e-05,53.02334]
[1777543558250,35.03,76118.7533,0.0,0.20493,4e-05,52.97959]
[1777543563255,35.03,76112.4033,0.0,0.20465,4e-05,52.93289]
[1777543563650,35.03,76112.4033,0.0,0.20465,4e-05,52.93289]
[1777543564125,35.03,76112.4033,0.0,0.20465,4e-05,52.93289]
[1777543566040,35.03,76110.7833,0.0,0.20458,4e-05,52.92106]
[1777543569571,35.03,76108.0533,0.0,0.20447,4e-05,52.90125]
[1777543573695,35.03,76108.52,0.0,0.20449,4e-05,52.90504]
[1777543578114,35.03,76108.7,0.0,0.2045,4e-05,52.90673]
[1777543578314,35.03,76108.7,0.0,0.2045,4e-05,52.90682]
[1777543580563,35.03,76098.8933,0.0,0.20407,4e-05,52.83471]
[1777543580772,35.03,76098.8933,0.0,0.20407,4e-05,52.83471]
[1777543580775,35.03,76098.8933,0.0,0.20407,4e-05,52.83471]
[1777543581578,35.03,76088.68,0.0,0.20363,4e-05,52.75952]
[1777543587279,35.04,76078.8633,0.0,0.20322,4e-05,52.68892]
[1777543592284,35.04,76078.0667,0.0,0.20319,4e-05,52.68322]
[1777543597289,35.04,76078.6467,0.0,0.20323,4e-05,52.68914]
[1777543600010,35.04,76080.4467,0.0,0.20331,4e-05,52.70309]
[1777543605297,35.04,76082.8133,0.0,0.20342,4e-05,52.72233]
[1777543610302,35.04,76085.0833,0.0,0.20353,4e-05,52.74046]
[1777543613725,35.04,76094.87,0.0,0.20396,4e-05,52.8134]
[1777543614724,35.04,76097.0033,0.0,0.20405,4e-05,52.82932]
[1777543620312,35.04,76099.3,0.0,0.20416,4e-05,52.84717]
[1777543620601,35.04,76099.3,0.0,0.20416,4e-05,52.84717]
[1777543626319,35.04,76109.74,0.0,0.20462,4e-05,52.92471]
[1777543627258,35.04,76109.74,0.0,0.20462,4e-05,52.92471]
[1777543627590,35.04,76109.71,0.0,0.20461,4e-05,52.92454]
[1777543627599,35.04,76109.71,0.0,0.20461,4e-05,52.92454]
[1777543628687,35.04,76109.8967,0.0,0.20462,4e-05,52.92597]
[1777543634327,35.04,76113.3233,0.0,0.20477,4e-05,52.95143]
[1777543638088,35.04,76113.1467,0.0,0.20477,4e-05,52.9502]
[1777543640702,35.04,76113.7467,0.0,0.20479,4e-05,52.95469]
[1777543640703,35.04,76113.7467,0.0,0.20479,4e-05,52.95469]
[1777543646329,35.04,76117.4367,0.0,0.20495,4e-05,52.98195]
[1777543646718,35.04,76117.38,0.0,0.20495,4e-05,52.98152]
[1777543647354,35.04,76117.38,0.0,0.20495,4e-05,52.98151]
[1777543651518,35.04,76117.4133,0.0,0.20495,4e-05,52.98025]
[1777543655670,35.04,76117.8367,0.0,0.20497,4e-05,52.98332]
[1777543658686,35.04,76117.96,0.0,0.20497,4e-05,52.98419]
[1777543665358,35.04,76117.25,0.0,0.20494,4e-05,52.97888]
[1777543671364,35.04,76117.5433,0.0,0.20495,4e-05,52.98099]
[1777543677370,35.04,76117.5833,0.0,0.20495,4e-05,52.98123]
[1777543682375,35.04,76118.44,0.0,0.20499,4e-05,52.98748]
[1777543687380,35.04,76118.2033,0.0,0.20498,4e-05,52.98567]
[1777543692385,35.04,76118.6733,0.0,0.205,4e-05,52.98915]
[1777543697393,35.04,76125.1233,0.0,0.20528,4e-05,53.03654]
[1777543702398,35.04,76125.43,0.0,0.20529,4e-05,53.03843]
[1777543707403,35.04,76124.64,0.0,0.20525,4e-05,53.03226]
[1777543712408,35.04,76130.3533,0.0,0.20549,4e-05,53.07243]
[1777543713601,35.04,76130.3533,0.0,0.20549,4e-05,53.07243]
[1777543716769,35.04,76131.0733,0.0,0.20552,4e-05,53.07739]
[1777543722418,35.04,76142.8,0.0,0.20603,4e-05,53.16272]
[1777543727423,35.04,76142.3167,0.0,0.206,4e-05,53.15811]
[1777543732429,35.04,76132.5533,0.0,0.20557,4e-05,53.08535]
[1777543737434,35.04,76131.7167,0.0,0.20553,4e-05,53.07858]
[1777543742439,35.04,76130.81,0.0,0.20549,4e-05,53.07133]
[1777543747444,35.04,76132.4233,0.0,0.20555,4e-05,53.08266]
[1777543752337,35.04,76132.2633,0.0,0.20554,4e-05,53.081]
[1777543757442,35.04,76130.0333,0.0,0.20544,4e-05,53.06402]
[1777543760716,35.04,76121.9567,0.0,0.20509,4e-05,53.00429]
[1777543760716,35.04,76121.9567,0.0,0.20509,4e-05,53.00429]
[1777543766463,35.04,76122.55,0.0,0.20511,4e-05,53.00848]
[1777543772469,35.04,76124.2233,0.0,0.20518,4e-05,53.01908]
[1777543777474,35.04,76123.48,0.0,0.20515,4e-05,53.01337]
[1777543782479,35.04,76123.75,0.0,0.20516,4e-05,53.01516]
[1777543787484,35.04,76123.96,0.0,0.20516,4e-05,53.01649]
[1777543790415,35.04,76124.01,0.0,0.20517,4e-05,53.01677]
[1777543790676,35.04,76123.8167,0.0,0.20516,4e-05,53.01531]
[1777543790677,35.04,76123.8167,0.0,0.20516,4e-05,53.01531]
[1777543797494,35.04,76123.91,0.0,0.20516,4e-05,53.0157]
[1777543803423,35.04,76125.42,0.0,0.20522,4e-05,53.02655]
[1777543808462,35.03,76126.04,0.0,0.20525,4e-05,53.03084]
[1777543813498,35.03,76121.2367,0.0,0.20504,4e-05,52.99531]
[1777543818522,35.03,76121.2867,0.0,0.20504,4e-05,52.99558]
[1777543823527,35.03,76125.7133,0.0,0.20523,4e-05,53.02808]
[1777543828532,35.03,76127.49,0.0,0.20531,4e-05,53.04084]
[1777543833542,35.03,76127.17,0.0,0.20529,4e-05,53.03668]
[1777543838547,35.03,76125.23,0.0,0.2052,4e-05,53.02207]
[1777543843552,35.03,76124.8467,0.0,0.20518,4e-05,53.01904]
[1777543848557,35.03,76127.17,0.0,0.20528,4e-05,53.03593]
[1777543853563,35.03,76124.2433,0.0,0.20515,4e-05,53.0141]
[1777543858568,35.03,76124.1767,0.0,0.20515,4e-05,53.01341]
[1777543863573,35.03,76124.68,0.0,0.20517,4e-05,53.01693]
[1777543869579,35.03,76125.55,0.0,0.20521,4e-05,53.02307]
[1777543874584,35.03,76128.8633,0.0,0.20535,4e-05,53.04722]
[1777543874623,35.03,76128.8633,0.0,0.20535,4e-05,53.04722]
[1777543880590,35.03,76130.3067,0.0,0.20541,4e-05,53.05738]
[1777543885596,35.03,76128.87,0.0,0.20534,4e-05,53.04638]
[1777543890601,35.03,76127.3867,0.0,0.20528,4e-05,53.03513]
[1777543892320,35.03,76127.29,0.0,0.20527,4e-05,53.03289]
[1777543893271,35.03,76124.9267,0.0,0.20516,4e-05,53.01542]
[1777543898609,35.03,76108.1633,0.0,0.20444,4e-05,52.89219]
[1777543900230,35.03,76108.5867,0.0,0.20446,4e-05,52.89541]
[1777543905616,35.03,76112.76,0.0,0.20464,4e-05,52.92668]
[1777543906904,35.03,76113.0767,0.0,0.20466,4e-05,52.92907]
[1777543910716,35.03,76114.1433,0.0,0.2047,4e-05,52.93716]
[1777543916628,35.03,76113.6467,0.0,0.20468,4e-05,52.93379]
[1777543921633,35.03,76113.3233,0.0,0.20467,4e-05,52.93167]
[1777543926638,35.03,76110.0333,0.0,0.20453,4e-05,52.90773]
[1777543931643,35.03,76108.55,0.0,0.20447,4e-05,52.8972]
[1777543936648,35.03,76109.7867,0.0,0.20453,4e-05,52.90676]
[1777543940678,35.03,76112.56,0.0,0.20465,4e-05,52.92748]
[1777543940682,35.03,76112.56,0.0,0.20465,4e-05,52.92748]
[1777543946658,35.03,76119.1733,0.0,0.20494,4e-05,52.97643]
[1777543951663,35.03,76120.2633,0.0,0.20498,4e-05,52.983]
[1777543956668,35.03,76120.4133,0.0,0.20499,4e-05,52.98407]
[1777543962674,35.03,76121.29,0.0,0.20502,4e-05,52.99049]
[1777543967679,35.03,76120.2033,0.0,0.20498,4e-05,52.98243]
[1777543973614,35.03,76119.8567,0.0,0.20496,4e-05,52.97986]
[1777543978649,35.03,76119.9467,0.0,0.20497,4e-05,52.98051]
[1777543983683,35.03,76121.1033,0.0,0.20502,4e-05,52.98901]
[1777543988700,35.03,76122.93,0.0,0.20509,4e-05,53.00234]
[1777543994706,35.03,76122.7667,0.0,0.20509,4e-05,53.00099]
[1777543999711,35.03,76123.09,0.0,0.2051,4e-05,53.00323]
[1777544005717,35.03,76123.3967,0.0,0.20511,4e-05,53.00533]
[1777544010722,35.03,76123.3267,0.0,0.20511,4e-05,53.00467]
[1777544016728,35.03,76123.1167,0.0,0.20509,4e-05,53.00149]
[1777544021733,35.03,76122.6167,0.0,0.20507,4e-05,52.99769]
[1777544026738,35.03,76121.7067,0.0,0.20503,4e-05,52.9909]
[1777544030710,35.03,76121.55,0.0,0.20502,4e-05,52.98972]
[1777545063817,35.04,76032.2967,0.0,0.20113,4e-05,52.31143]
[1777545902660,35.18,76047.43,0.0,0.20278,4e-05,52.56624]
[1777547122063,35.29,76081.75,0.0,0.20496,4e-05,52.91018]
[1777549020107,35.21,76090.37,0.0,0.20464,4e-05,52.83943]
[1777550515406,35.41,76128.62,0.0,0.20762,4e-05,53.30018]
[1777552112420,35.76,76303.66,0.0,0.21771,4e-05,54.89993]
[1777553086464,35.86,76228.3067,0.0,0.2151,4e-05,54.44976]
[1777555278250,35.91,76285.9433,0.0,0.21782,4e-05,54.85788]
[1777555974558,35.96,76235.65,0.1,0.21592,4e-05,54.53392]
[1777556703336,35.83,76599.5733,0.1,0.23118,5e-05,56.95428]
[1777556862599,35.81,76438.7367,0.1,0.22379,4e-05,55.80135]
[1777557742380,36.01,76535.68,20.1,0.22948,5e-05,56.6569]
[1777558363637,35.99,76335.0533,20.1,0.22034,4e-05,55.21105]
[1777559350410,35.92,76269.64,20.1,0.21687,4e-05,54.64901]
[1777559798464,35.9,76296.29,20.2,0.2179,4e-05,54.81001]
[1777560895267,35.83,76369.44,20.2,0.22054,4e-05,55.22802]
[1777562009551,35.98,76309.81,20.2,0.21889,4e-05,54.93198]
[1777562858060,36.15,76423.2167,20.2,0.22504,4e-05,55.87704]
[1777564199972,36.25,76421.4433,20.2,0.22556,4e-05,55.92936]
[1777564980467,36.12,76380.5467,20.2,0.22282,4e-05,55.50153]
[1777566663918,36.16,76362.6767,20.2,0.2222,4e-05,55.37519]
[1777567489800,36.22,76338.6833,20.2,0.22152,4e-05,55.24915]
[1777568577580,36.24,76257.7367,20.2,0.21801,4e-05,54.6706]
[1777569601657,36.25,76149.17,20.2,0.21328,4e-05,53.88826]
[1777571891011,36.23,76267.8733,20.2,0.21818,4e-05,54.65417]
[1777572253388,36.1,76330.7567,20.2,0.21998,4e-05,54.95348]
[1777573878098,36.05,76296.74,20.2,0.21804,4e-05,54.62535]
[1777574636643,36.04,76389.17,20.2,0.22196,4e-05,55.24283]
[1777575715768,35.91,76361.3367,20.2,0.21974,4e-05,54.88934]
[1777577068417,35.97,76484.9467,20.2,0.22559,4e-05,55.78844]
[1777578629072,35.86,76392.6867,20.2,0.22056,4e-05,54.98592]
[1777580219097,35.81,76332.93,20.2,0.21747,4e-05,54.47626]
[1777581005390,36.04,76446.8333,20.2,0.22412,4e-05,55.49518]
[1777582397479,35.98,76527.6367,20.2,0.22721,5e-05,55.96389]
[1777583921728,36.16,76439.3733,20.2,0.22444,4e-05,55.48979]
[1777586332235,36.14,76263.2333,20.2,0.21629,4e-05,54.16539]
[1777586641041,36.18,76252.75,20.2,0.21613,4e-05,54.13101]
[1777589357389,36.08,76314.64,20.2,0.21793,4e-05,54.39552]
[1777589807148,36.13,76262.3467,20.2,0.21598,4e-05,54.06946]
[1777590895943,36.16,76295.8733,20.2,0.21755,4e-05,54.3038]
[1777592578829,35.96,76333.5667,20.2,0.21769,4e-05,54.32642]
[1777594553651,35.72,76506.9533,20.2,0.22362,5e-05,55.26526]
[1777596554819,35.57,76517.0633,20.2,0.22289,5e-05,55.1403]
[1777597840722,35.71,76523.7967,20.2,0.22412,5e-05,55.29797]
[1777599254624,35.88,76547.1167,20.2,0.22623,5e-05,55.58847]
[1777600734566,36.05,76691.6333,20.2,0.23394,5e-05,56.72444]
[1777602785350,36.39,76580.07,20.2,0.23106,5e-05,56.22193]
[1777603356372,36.42,76590.0433,20.2,0.2317,5e-05,56.30685]
[1777605590654,36.22,77011.0033,20.2,0.24968,5e-05,58.93054]
[1777605638521,36.21,77219.7133,20.2,0.25955,5e-05,60.30205]
[1777605913959,36.2,77312.32,20.2,0.26396,5e-05,60.89464]
[1777606899152,36.14,77136.0833,20.2,0.25496,5e-05,59.66014]
[1777608677753,36.34,77156.42,20.2,0.25719,5e-05,59.91918]
[1777610087332,36.48,77052.92,20.2,0.25305,5e-05,59.30935]
[1777611367175,36.69,77036.6433,20.2,0.2536,5e-05,59.34363]
[1777612493018,36.53,77150.2733,20.2,0.25787,5e-05,59.93299]
[1777614903526,36.45,77182.5767,20.2,0.25874,5e-05,60.0232]
[1777617232251,36.42,77152.87,20.2,0.25694,5e-05,59.74562]
[1777617584218,36.35,77057.27,20.2,0.25195,5e-05,59.05534]
[1777619922192,36.2,77085.87,20.2,0.25211,5e-05,59.05923]
[1777620489188,36.22,77018.0033,20.2,0.24898,5e-05,58.60881]
[1777621772153,36.13,77112.5233,20.3,0.2528,5e-05,59.13426]
[1777623567383,35.5,77394.4667,22.6,0.2622,5e-05,60.45743]
[1777626121155,35.5,77395.0967,22.6,0.26207,5e-05,60.39941]
[1777627628583,35.58,77383.8633,22.6,0.26194,5e-05,60.35115]
[1777628961843,35.29,77250.18,22.6,0.25337,5e-05,59.19356]
[1777630188714,35.17,77272.4567,22.6,0.25355,5e-05,59.21228]
[1777632500636,35.03,77296.2267,23.1,0.25359,5e-05,59.19792]
[1777634568775,34.65,77534.89,23.1,0.26284,5e-05,60.45867]
[1777635441568,34.52,77387.1067,23.1,0.25444,5e-05,59.32228]
[1777636741468,34.54,77488.86,23.1,0.25963,5e-05,60.00542]
[1777637749133,34.46,77601.95,23.5,0.26482,5e-05,60.68899]
[1777637993373,34.43,77716.69,23.5,0.27047,5e-05,61.42472]
[1777638835674,34.78,77924.22,25.0,0.28351,5e-05,63.00975]
[1777639607421,34.87,78024.815,25.0,0.28931,5e-05,63.68744]
[1777640404320,34.88,77932.05,31.0,0.2845,5e-05,63.0949]
[1777641060875,34.97,78205.74,31.0,0.29941,5e-05,64.82837]
[1777641145098,34.97,78418.825,31.0,0.31084,5e-05,66.09409]
[1777642272689,34.4,78278.28,31.0,0.29977,5e-05,64.90216]
[1777642569633,34.41,78455.24,31.0,0.30948,5e-05,65.97237]
[1777643095470,34.75,78217.41,31.1,0.29863,5e-05,64.72454]
[1777643444663,34.97,78360.005,31.1,0.30756,5e-05,65.69582]
[1777643757892,35.15,78837.86,32.1,0.3346,6e-05,68.45379]
[1777644222940,35.46,78616.525,47.2,0.32414,5e-05,67.38694]
[1777644327911,35.47,78610.205,47.2,0.32387,5e-05,67.357]
[1777645383579,35.28,78418.09,47.2,0.31235,5e-05,66.15377]
[1777645807521,35.32,78269.72,47.2,0.30468,5e-05,65.30512]
[1777646372166,35.34,78226.445,47.4,0.30244,5e-05,65.04343]
[1777646593495,35.33,78156.125,47.6,0.29868,5e-05,64.61635]
[1777647628701,35.31,78313.485,47.6,0.30683,5e-05,65.51242]
[1777647900893,35.3,78305.99,47.6,0.30634,5e-05,65.45516]
[1777648778101,35.32,78503.235,47.6,0.31697,5e-05,66.57923]
[1777649226834,35.25,78574.26,55.1,0.3204,5e-05,66.93405]
[1777650120479,35.17,78657.135,62.6,0.32442,5e-05,67.33492]
[1777650761005,35.22,78399.02,62.7,0.31067,5e-05,65.884]
[1777650856537,35.22,78318.335,62.7,0.30636,5e-05,65.41339]
[1777652102996,35.23,78392.725,62.7,0.31037,5e-05,65.8262]
[1777652597211,35.31,78465.305,62.7,0.3147,5e-05,66.2735]
[1777652688153,35.32,78328.99,62.7,0.30739,5e-05,65.48464]
[1777653399696,35.19,78247.625,62.7,0.30226,5e-05,64.91671]
[1777654612900,35.35,78309.935,62.8,0.30646,5e-05,65.34612]
[1777655213544,35.24,78182.16,62.8,0.29898,5e-05,64.51104]
[1777656541950,35.1,78229.945,62.8,0.30062,5e-05,64.68625]
[1777657097360,35.05,78456.055,62.8,0.31243,5e-05,65.9765]
[1777657974167,35.13,78517.88,62.8,0.31622,5e-05,66.3533]
[1777658317596,35.15,78558.79,62.8,0.31854,5e-05,66.58675]
[1777658935379,35.14,78527.165,62.8,0.3167,5e-05,66.38599]
[1777660387956,35.11,78513.42,62.8,0.31572,5e-05,66.26053]
[1777660988958,35.05,78435.775,62.8,0.31111,5e-05,65.76646]
[1777661445773,35.03,78498.915,62.8,0.31439,5e-05,66.10919]
[1777663246909,34.79,78384.2,62.8,0.30667,5e-05,65.26939]
[1777664629417,34.81,78353.405,62.8,0.30501,5e-05,65.06156]
[1777665525375,34.74,78443.75,62.8,0.3095,5e-05,65.54035]
[1777666782341,34.87,78206.635,62.8,0.29737,5e-05,64.1632]
[1777667220706,34.94,78166.23,62.8,0.29559,5e-05,63.94608]
[1777668422940,34.93,78034.67,62.9,0.28844,5e-05,63.09304]
[1777668930807,35.01,77880.085,62.9,0.28081,5e-05,62.15938]
[1777670022011,35.14,77981.12,64.8,0.28688,5e-05,62.85966]
[1777671211803,35.15,78153.515,64.8,0.29596,5e-05,63.89999]
[1777672576656,34.88,78169.86,64.8,0.29507,5e-05,63.80102]
[1777673098572,34.9,78251.21,64.8,0.29956,5e-05,64.29904]
[1777675275582,34.9,78246.16,64.8,0.29914,5e-05,64.21473]
[1777677098513,34.77,78164.735,64.8,0.29387,5e-05,63.59409]
[1777678397850,34.88,78049.35,64.8,0.28828,5e-05,62.91094]
[1777680009913,34.8,78245.915,64.8,0.29824,5e-05,64.04026]
[1777680393980,34.83,78248.66,64.8,0.29856,5e-05,64.06628]
[1777682379166,34.98,78267.91,64.9,0.30037,5e-05,64.22175]
[1777683322993,35.01,78349.06,64.9,0.30489,5e-05,64.70347]
[1777684598353,35.07,78330.37,64.9,0.30417,5e-05,64.59597]
[1777686290607,35.14,78319.76,64.9,0.30389,5e-05,64.52922]
[1777688360697,34.86,78344.455,64.9,0.30341,5e-05,64.46709]
[1777690347052,34.96,78462.78,64.9,0.31039,5e-05,65.17754]
[1777691267723,34.98,78311.82,64.9,0.30222,5e-05,64.27237]
[1777693094085,35.01,78457.84,64.9,0.31023,5e-05,65.1078]
[1777694472608,34.96,78438.69,65.0,0.30879,5e-05,64.93446]
[1777696146481,34.98,78280.535,65.0,0.30022,5e-05,63.96534]
[1777696776123,35.0,78263.065,65.0,0.29933,5e-05,63.8534]
[1777698468863,35.28,78178.615,65.0,0.29639,5e-05,63.46699]
[1777699392837,35.25,78073.795,65.0,0.29058,5e-05,62.78708]
[1777702275772,35.2,78239.495,65.0,0.29898,5e-05,63.70015]
[1777703065638,35.35,78160.0,65.0,0.29556,5e-05,63.28731]
[1777705070771,35.07,78310.84,65.0,0.30187,5e-05,63.98408]
[1777707176918,35.1,78286.7,65.0,0.30063,5e-05,63.80714]
[1777708513604,35.29,78242.975,65.0,0.29928,5e-05,63.61727]
[1777709500295,35.32,78259.41,65.0,0.30031,5e-05,63.71089]
[1777712169031,35.07,78344.18,65.0,0.30324,5e-05,64.00996]
[1777714293346,35.16,78279.325,65.0,0.30013,5e-05,63.6211]
[1777715483011,35.24,78331.59,65.0,0.30336,5e-05,63.94985]
[1777717113934,35.05,78313.565,65.0,0.30115,5e-05,63.6941]
[1777718428441,35.22,78267.54,65.0,0.2996,5e-05,63.4857]
[1777721642393,35.24,78225.205,65.0,0.29722,5e-05,63.16163]
[1777722354665,35.19,78143.35,65.0,0.29252,5e-05,62.62004]
[1777725115436,35.26,78210.445,65.0,0.29636,5e-05,63.00145]
[1777725705325,35.43,78219.2,65.0,0.29783,5e-05,63.14048]
[1777727234800,35.4,78307.72,65.0,0.30233,5e-05,63.61435]
[1777728843040,35.31,78322.915,65.0,0.3025,5e-05,63.6124]
[1777731326012,35.28,78321.26,65.0,0.30209,5e-05,63.52699]
[1777733257077,35.35,78422.17,64.9,0.30788,5e-05,64.10958]
[1777734430050,35.3,78464.705,64.8,0.30981,5e-05,64.29856]
[1777736144493,35.27,78424.51,64.8,0.30737,5e-05,64.01127]
[1777738107072,35.12,78525.605,64.6,0.31195,6e-05,64.47237]
[1777740058064,35.14,78473.52,64.7,0.30902,6e-05,64.12809]
[1777740820317,35.15,78490.675,64.7,0.31002,6e-05,64.21753]
[1777743873972,35.25,78430.54,64.7,0.3071,5e-05,63.84517]
[1777744507215,35.38,78404.055,64.7,0.30638,5e-05,63.74653]
[1777746046002,35.18,78371.685,64.7,0.30331,5e-05,63.40669]
[1777748193466,35.28,78480.65,64.7,0.30976,6e-05,64.04631]
[1777750762245,35.29,78475.3,64.7,0.30935,6e-05,63.95718]
[1777753479838,35.41,78443.21,64.7,0.30811,5e-05,63.76623]
[1777754791164,35.37,78442.25,64.7,0.30779,5e-05,63.71191]
[1777756567009,35.28,78464.28,64.7,0.30835,6e-05,63.74686]
[1777757877340,35.42,79052.03,64.7,0.34197,6e-05,66.98084]
[1777758736712,35.52,78742.55,64.7,0.32499,6e-05,65.37422]
[1777759221643,35.45,78744.24,64.7,0.32469,6e-05,65.34144]
[1777761551140,35.42,78677.04,64.7,0.32066,6e-05,64.9037]
[1777762169755,35.54,78705.3,64.7,0.32286,6e-05,65.10003]
[1777763294647,35.52,78685.515,64.7,0.32154,6e-05,64.95147]
[1777765201917,35.35,78708.72,64.7,0.32178,6e-05,64.9535]
[1777767262066,35.6,78576.77,64.8,0.31576,6e-05,64.2924]
[1777769258634,35.6,78642.42,64.8,0.31926,6e-05,64.60696]
[1777769965729,35.73,78545.895,64.9,0.31459,6e-05,64.11321]
[1777770280176,35.75,78378.085,64.9,0.3055,5e-05,63.15689]
[1777772206048,35.82,78243.735,64.9,0.29852,5e-05,62.36233]
[1777773972869,35.86,78276.945,84.9,0.30046,5e-05,62.53909]
[1777774375320,35.89,78196.075,84.9,0.29627,5e-05,62.06842]
[1777776972701,35.69,78181.015,84.9,0.29404,5e-05,61.79354]
[1777778303312,35.77,78144.28,84.9,0.29248,5e-05,61.58759]
[1777779301624,35.8,78186.6,84.9,0.29489,5e-05,61.83592]
[1777781372822,35.65,78134.985,84.9,0.29104,5e-05,61.38106]
[1777784694477,35.68,78224.465,84.9,0.29583,5e-05,61.8557]
[1777786697273,36.11,78222.55,84.9,0.29817,5e-05,62.04059]
[1777788043338,36.1,78238.965,84.9,0.29892,5e-05,62.09849]
[1777789266936,35.93,78148.085,84.9,0.29295,5e-05,61.43202]
[1777791668491,35.87,78326.53,84.9,0.30205,5e-05,62.39306]
[1777792381236,35.63,78376.34,84.9,0.30331,5e-05,62.53596]
[1777794593520,35.91,78390.855,84.9,0.30563,5e-05,62.71685]
[1777796243244,36.14,78474.52,84.9,0.31138,5e-05,63.26763]
[1777798130239,35.94,78455.07,84.9,0.30906,5e-05,63.00982]
[1777798979142,36.03,78372.495,84.9,0.30503,5e-05,62.56418]
[1777801183642,35.69,78613.99,84.9,0.31628,6e-05,63.70948]
[1777803701705,35.58,78506.7,84.9,0.30951,6e-05,62.98337]
[1777805602976,35.68,78444.65,84.9,0.30654,6e-05,62.63269]
[1777807384978,35.59,78523.105,84.9,0.31027,6e-05,62.99384]
[1777808047717,35.57,78559.685,84.9,0.31215,6e-05,63.175]
[1777809257071,35.72,78745.55,84.9,0.32332,6e-05,64.24887]
[1777809954787,35.87,78799.53,84.9,0.32712,6e-05,64.58686]
[1777811778793,35.79,78754.915,84.9,0.32408,6e-05,64.26917]
[1777813220895,35.78,78777.935,84.9,0.3252,6e-05,64.35005]
[1777815117825,35.94,78675.73,84.9,0.32022,6e-05,63.81986]
[1777817020998,36.09,78769.97,84.9,0.32619,6e-05,64.34754]
[1777817703388,35.95,78747.645,84.9,0.32416,6e-05,64.15182]
[1777819946287,37.0,78771.805,84.9,0.33089,5e-05,64.66397]
[1777821277615,37.32,78771.815,97.5,0.33244,5e-05,64.75622]
[1777822915340,37.23,78718.325,97.5,0.32896,5e-05,64.40846]
[1777823432521,37.3,78681.22,97.5,0.32726,5e-05,64.23319]
[1777825782307,37.06,78687.02,97.5,0.3262,5e-05,64.10639]
[1777826573967,37.14,78760.11,97.5,0.33057,5e-05,64.49609]
[1777828632250,37.28,78728.825,97.5,0.32946,5e-05,64.34256]
[1777830009987,37.09,78815.06,97.5,0.33309,6e-05,64.6676]
[1777831886624,37.39,78702.42,97.5,0.32834,5e-05,64.1681]
[1777832960247,37.36,78757.125,97.5,0.33113,5e-05,64.40951]
[1777834784684,37.31,78768.7,97.5,0.33139,5e-05,64.40208]
[1777836932705,37.41,78856.685,97.5,0.3366,5e-05,64.82741]
[1777837911467,37.16,78823.3,97.5,0.33344,6e-05,64.54148]
[1777838782016,37.13,78765.765,97.5,0.3301,6e-05,64.21987]
[1777840241227,37.06,78962.295,105.0,0.34052,6e-05,65.13704]
[1777841243949,37.15,78978.885,111.7,0.34184,6e-05,65.22686]
[1777841773716,37.24,78906.935,111.7,0.33824,6e-05,64.89354]
[1777844069721,37.39,78951.195,111.7,0.34132,6e-05,65.10901]
[1777844591163,37.32,78781.38,111.7,0.33157,5e-05,64.22942]
[1777845520257,37.38,78835.595,111.7,0.33479,6e-05,64.49974]
[1777845688196,37.38,78959.79,111.7,0.34163,6e-05,65.10517]
[1777845927865,37.38,79104.525,111.7,0.34966,6e-05,65.78634]
[1777846506701,36.85,79323.195,111.7,0.35954,6e-05,66.61221]
[1777846627277,36.73,79156.49,111.7,0.3495,6e-05,65.80345]
[1777846902540,36.57,79230.295,111.7,0.35296,6e-05,66.09378]
[1777847655158,36.08,79173.19,111.7,0.3473,6e-05,65.64396]
[1777848497434,36.14,79409.27,111.7,0.3612,6e-05,66.74879]
[1777849333175,36.35,79211.995,111.7,0.3507,6e-05,65.87603]
[1777849946961,36.38,79134.775,111.7,0.34639,6e-05,65.50153]
[1777850427458,36.28,79025.54,111.7,0.33965,6e-05,64.91797]
[1777851203291,36.28,78718.93,111.8,0.32232,6e-05,63.31304]
[1777851469222,36.25,78637.255,111.8,0.31755,6e-05,62.84756]
[1777852115423,36.25,78607.96,111.8,0.31587,6e-05,62.67035]
[1777852889009,36.24,78496.155,111.8,0.30956,6e-05,62.02469]
[1777853788123,36.25,78476.57,111.8,0.3085,6e-05,61.89874]
[1777854101602,36.35,78377.34,111.8,0.30358,5e-05,61.37524]
[1777855069355,36.55,78383.16,111.3,0.30496,5e-05,61.48581]
[1777856436631,36.54,78590.96,111.3,0.31624,6e-05,62.60272]
[1777857193835,36.48,78449.72,111.3,0.30807,5e-05,61.77274]
[1777858066270,36.44,78554.33,111.3,0.31359,6e-05,62.31638]
[1777858249725,36.45,78739.99,111.3,0.32395,6e-05,63.32011]
[1777858608583,36.52,78884.33,111.3,0.33242,6e-05,64.0939]
[1777859129541,36.5,78836.285,111.3,0.32957,6e-05,63.82529]
[1777859486573,36.52,79237.81,111.3,0.35245,6e-05,65.80489]
[1777859737219,36.6,79288.07,111.3,0.35568,6e-05,66.05437]
[1777860033544,36.94,79901.255,111.2,0.39258,6e-05,68.67599]
[1777860317820,37.04,79796.95,111.2,0.38688,6e-05,68.29599]
[1777860442432,37.04,79791.505,111.1,0.38657,6e-05,68.27317]
[1777860937673,37.17,79953.98,111.1,0.39644,6e-05,68.88606]
[1777861227409,37.48,79976.09,111.1,0.3988,6e-05,69.00925]
[1777861850250,37.69,79788.86,111.1,0.38881,6e-05,68.35355]
[1777862232568,37.68,79882.95,111.1,0.39412,6e-05,68.68736]
[1777862539454,37.91,80247.09,111.2,0.41575,6e-05,69.92733]
[1777862729864,37.91,80142.705,111.2,0.40976,6e-05,69.5956]
[1777863354000,37.91,80441.67,111.2,0.42691,6e-05,70.47593]
[1777863573171,37.96,80262.355,111.2,0.41673,6e-05,69.95369]
[1777863941544,37.9,80214.65,111.2,0.41382,6e-05,69.79249]
[1777864562026,37.85,80357.3,111.7,0.42185,6e-05,70.20215]
[1777864933476,37.83,80211.305,111.7,0.41337,6e-05,69.75086]
[1777865418269,37.75,80159.915,111.7,0.41012,6e-05,69.56572]
[1777866657469,37.61,80259.245,111.7,0.41538,6e-05,69.83172]
[1777867445815,37.54,80478.44,111.7,0.42788,6e-05,70.44866]
[1777867738080,37.57,80450.43,111.7,0.42633,6e-05,70.36626]
[1777868410921,37.59,80561.025,111.7,0.43278,6e-05,70.65395]
[1777868968966,37.68,80385.005,111.7,0.42279,6e-05,70.16143]
[1777870150717,37.45,80381.4,111.7,0.42187,6e-05,70.09932]
[1777870693411,37.43,80314.145,111.7,0.41787,6e-05,69.88371]
[1777871778577,37.27,80183.94,111.7,0.40974,6e-05,69.43006]
[1777871965437,37.3,80148.18,111.7,0.40775,6e-05,69.31305]
[1777872824919,37.14,80084.39,111.7,0.40345,6e-05,69.0547]
[1777873983023,37.08,80058.69,111.7,0.4017,6e-05,68.93045]
[1777875843327,36.99,79796.625,111.7,0.38599,6e-05,67.91275]
[1777876048110,37.01,79572.81,111.7,0.37308,6e-05,67.01726]
[1777877133828,36.96,79828.47,111.7,0.38764,6e-05,67.99572]
[1777878197129,36.89,79970.53,111.7,0.39567,6e-05,68.48699]
[1777879276850,36.89,79901.31,111.7,0.39155,6e-05,68.20638]
[1777880828933,36.79,79929.065,111.7,0.39276,6e-05,68.2549]
[1777881361024,36.73,79779.13,111.7,0.3837,6e-05,67.65895]
[1777882837191,36.67,79815.735,111.7,0.38555,6e-05,67.75356]
[1777883065255,36.65,79692.78,111.7,0.37822,6e-05,67.25551]
[1777884343202,36.32,79759.305,111.7,0.38073,6e-05,67.41936]
[1777885363376,36.34,79777.85,111.7,0.38188,6e-05,67.47433]
[1777886929520,36.3,79793.475,111.7,0.38257,6e-05,67.4905]
[1777888488770,36.26,79942.955,161.7,0.39126,6e-05,68.02502]
[1777888966124,36.28,79650.59,161.7,0.3739,6e-05,66.85075]
[1777889120347,36.41,79237.85,161.7,0.35033,6e-05,65.04189]
[1777889281471,36.73,78859.92,161.7,0.33028,6e-05,63.28557]
[1777889554169,36.99,78782.83,161.7,0.32725,6e-05,62.98363]
[1777889739297,37.44,78669.185,161.7,0.32324,6e-05,62.57246]
[1777890082428,37.8,78417.855,161.7,0.31144,5e-05,61.39247]
[1777890163118,37.89,78448.805,161.7,0.31359,5e-05,61.59682]
[1777890320753,37.94,78289.63,161.7,0.30535,5e-05,60.75875]
[1777890558283,38.05,78562.35,161.7,0.32054,5e-05,62.25416]
[1777891037967,38.01,78999.83,161.7,0.34425,6e-05,64.38842]
[1777891718736,37.89,78990.635,161.7,0.34314,6e-05,64.28822]
[1777892085784,37.74,79050.61,161.7,0.34577,6e-05,64.51351]
[1777892467905,37.69,79041.065,161.7,0.34495,6e-05,64.44096]
[1777893851985,37.35,79007.925,161.7,0.34142,6e-05,64.13646]
[1777894222632,37.31,78944.22,161.7,0.33761,6e-05,63.80169]
[1777894951133,37.3,78794.885,161.7,0.3292,6e-05,63.03375]
[1777896391146,37.32,78829.145,161.7,0.33109,6e-05,63.17788]
[1777896983765,37.29,78825.37,161.7,0.33072,6e-05,63.1343]
[1777897312370,37.26,79035.065,161.7,0.34232,6e-05,64.14989]
[1777898273068,37.21,78954.31,161.7,0.33744,6e-05,63.71298]
[1777899604185,36.93,78865.765,161.7,0.331,6e-05,63.13369]
[1777899873500,37.04,78634.565,161.7,0.31862,6e-05,61.96643]
[1777900266540,37.05,78933.695,161.7,0.33536,6e-05,63.502]
[1777900526264,37.06,78941.48,161.7,0.33586,6e-05,63.54047]
[1777901599961,36.94,79038.855,161.7,0.34072,6e-05,63.95015]
[1777901735306,36.97,79055.915,161.7,0.34184,6e-05,64.04024]
[1777902312846,36.84,78819.795,161.7,0.32776,6e-05,62.7928]
[1777902931538,36.79,78769.405,161.7,0.32462,6e-05,62.49495]
[1777903440971,36.82,78663.62,161.7,0.31879,6e-05,61.93192]
[1777903726643,36.77,78653.545,161.7,0.31795,6e-05,61.84893]
[1777904280647,36.74,79033.62,161.7,0.3393,6e-05,63.78726]
[1777904737180,36.75,79273.645,161.7,0.3531,6e-05,64.9254]
[1777905222906,36.89,79370.585,161.7,0.35934,6e-05,65.39658]
[1777905586107,36.95,79507.28,161.7,0.3675,6e-05,66.00086]
[1777905733048,36.99,79601.185,161.7,0.37317,6e-05,66.40541]
[1777906151055,37.04,80212.58,161.7,0.40931,6e-05,68.67048]
[1777906235275,37.09,80184.495,161.7,0.40784,6e-05,68.58349]
[1777906465104,37.22,80461.725,161.7,0.42466,6e-05,69.44717]
[1777906636087,37.27,80207.075,161.7,0.40974,6e-05,68.67223]
[1777906866849,37.31,80312.16,161.7,0.41606,6e-05,69.00293]
[1777907198292,37.33,80154.675,161.7,0.4068,6e-05,68.49345]
[1777907320751,37.31,80190.86,161.7,0.40888,6e-05,68.60756]
[1777907724995,37.21,80155.39,161.7,0.40643,6e-05,68.46801]
[1777908001463,37.15,79609.13,161.7,0.37417,6e-05,66.41903]
[1777908097815,37.14,79574.87,161.7,0.37212,6e-05,66.2719]
[1777908131264,37.14,79460.045,161.7,0.36544,6e-05,65.7848]
[1777908425777,37.08,79773.04,161.7,0.38342,6e-05,67.04817]
[1777908527719,37.09,79770.4,161.7,0.3833,6e-05,67.03734]
[1777908961952,37.1,79621.24,161.7,0.37462,6e-05,66.43366]
[1777909148893,37.09,79749.35,161.7,0.38204,6e-05,66.94021]
[1777909513557,37.06,79871.21,161.7,0.38906,6e-05,67.39379]
[1777909800388,37.05,79808.285,161.7,0.38531,6e-05,67.14496]
[1777910055387,37.03,79889.265,161.7,0.39,6e-05,67.4435]
[1777910569118,37.09,80027.035,161.7,0.39831,6e-05,67.94073]
[1777910870390,37.11,80004.67,161.7,0.39705,6e-05,67.85742]
[1777910987868,37.16,79799.35,161.7,0.38515,6e-05,67.10318]
[1777911503909,37.27,79901.185,161.7,0.39153,6e-05,67.49619]
[1777911715279,37.32,80310.5,161.7,0.4158,6e-05,68.88186]
[1777911845636,37.39,80332.67,161.7,0.41733,6e-05,68.95546]
[1777912661550,37.72,80281.3,161.7,0.41528,6e-05,68.81591]
[1777912985446,37.83,80287.795,161.7,0.41599,6e-05,68.84121]
[1777913528829,37.84,80193.56,161.7,0.4105,6e-05,68.53604]
[1777913887079,37.76,80032.33,161.7,0.40082,6e-05,67.98376]
[1777914417393,37.72,80242.99,161.7,0.41298,6e-05,68.65583]
[1777914938002,37.77,80378.315,161.7,0.42103,6e-05,69.05722]
[1777915609425,37.87,80464.01,161.7,0.42633,6e-05,69.29592]
[1777916077889,37.87,80340.51,161.7,0.41905,6e-05,68.92847]
[1777917061103,37.89,80510.18,161.7,0.42902,6e-05,69.38952]
[1777917551853,37.83,80479.1,161.7,0.42701,6e-05,69.28749]
[1777918199262,37.75,80359.38,161.7,0.41974,6e-05,68.92166]
[1777918851492,37.67,80281.605,161.7,0.41492,6e-05,68.66277]
[1777919259321,37.64,80165.28,161.7,0.40798,6e-05,68.2806]
[1777920366795,37.49,80136.085,161.7,0.40572,6e-05,68.13784]
[1777920725513,37.34,80111.24,161.7,0.40372,6e-05,68.02402]
[1777921531940,37.32,80002.89,161.7,0.39725,6e-05,67.62841]
[1777921865795,37.25,80026.345,161.7,0.39835,6e-05,67.69023]
[1777922894937,37.02,79904.595,161.7,0.39028,6e-05,67.1857]
[1777923540381,36.96,79964.865,161.7,0.39361,6e-05,67.38154]
[1777924682351,36.84,80034.53,161.7,0.39728,6e-05,67.58571]
[1777925870822,37.06,80129.335,161.7,0.40363,6e-05,67.91966]
[1777926631372,37.02,79993.665,161.7,0.39539,6e-05,67.42094]
[1777927637414,36.98,79942.205,161.7,0.39215,6e-05,67.20251]
[1777928399210,36.98,79928.835,161.7,0.39132,6e-05,67.13364]
[1777929776989,37.0,80124.275,161.7,0.40299,6e-05,67.8001]
[1777930051574,37.08,80224.895,161.7,0.40925,6e-05,68.14069]
[1777931352265,37.18,80259.03,161.7,0.41154,6e-05,68.23089]
[1777932014473,37.09,80340.68,161.7,0.41612,6e-05,68.46033]
[1777933169806,37.35,80280.09,161.7,0.41327,6e-05,68.27501]
[1777933818292,37.41,80259.48,161.7,0.41222,6e-05,68.20205]
[1777935256415,37.41,80105.355,161.7,0.403,6e-05,67.66162]
[1777935719294,37.37,79954.45,161.7,0.39392,6e-05,67.11585]
[1777937404338,37.83,79966.795,161.7,0.39623,6e-05,67.19561]
[1777938418991,37.8,79779.645,161.7,0.38517,6e-05,66.48176]
[1777939033359,37.79,79854.56,161.7,0.38946,6e-05,66.74467]
[1777940133422,37.86,79920.915,161.7,0.39354,6e-05,66.97053]
[1777940591343,37.91,79905.175,161.7,0.39278,6e-05,66.91184]
[1777941956927,37.99,80059.68,161.7,0.40201,6e-05,67.42905]
[1777942486145,38.04,80169.295,161.7,0.40856,6e-05,67.78302]
[1777943705137,38.03,80196.705,161.7,0.41008,6e-05,67.83995]
[1777943904623,38.04,80209.275,161.7,0.41083,6e-05,67.87608]
[1777945234981,37.85,80259.775,164.1,0.41316,6e-05,67.97797]
[1777945911184,37.75,80383.995,164.1,0.42018,6e-05,68.32597]
[1777947619481,38.15,80393.065,164.1,0.4218,6e-05,68.35166]
[1777947928716,38.13,80536.775,164.1,0.43018,6e-05,68.7407]
[1777948865072,38.15,80671.45,164.1,0.43814,6e-05,69.06471]
[1777949353906,38.38,80583.025,164.0,0.4335,6e-05,68.84665]
[1777950116521,38.34,80535.375,164.0,0.43058,6e-05,68.70038]
[1777951254880,38.32,80825.535,164.0,0.44753,6e-05,69.37772]
[1777951752055,38.41,80824.06,164.0,0.44764,6e-05,69.36778]
[1777952395620,38.46,80914.65,164.0,0.45306,6e-05,69.54869]
[1777952535588,38.47,80950.035,164.0,0.45514,6e-05,69.61847]
[1777953571943,38.48,80876.08,164.0,0.4508,6e-05,69.4397]
[1777954103830,38.44,80933.735,164.0,0.45409,6e-05,69.54684]
[1777955751294,38.36,80764.29,164.0,0.4439,6e-05,69.13332]
[1777956110663,38.33,80801.72,164.0,0.44602,6e-05,69.20833]
[1777957478076,38.33,80850.76,164.0,0.44887,6e-05,69.28398]
[1777958661803,38.46,80977.625,164.0,0.45659,6e-05,69.52662]
[1777959054137,38.54,81047.665,164.0,0.46085,6e-05,69.65436]
[1777959727398,38.58,81226.05,164.0,0.47137,6e-05,69.94932]
[1777960003589,38.57,80970.765,164.0,0.45636,6e-05,69.48391]
[1777961094068,38.61,80955.865,164.0,0.45554,6e-05,69.42976]
[1777961483931,38.72,80932.145,164.0,0.45437,6e-05,69.37774]
[1777962604344,38.74,80825.9,164.0,0.44816,6e-05,69.12709]
[1777963698564,38.66,80863.43,164.0,0.45016,6e-05,69.1786]
[1777965315345,38.59,80991.535,164.0,0.45748,6e-05,69.39848]
[1777965569040,38.58,80983.035,164.0,0.45696,6e-05,69.37584]
[1777966875684,38.68,81077.83,164.0,0.46269,6e-05,69.52708]
[1777968044124,38.55,80889.015,193.5,0.4513,6e-05,69.12205]
[1777969347718,38.45,80888.05,193.5,0.45099,6e-05,69.08499]
[1777970901120,38.17,80840.87,193.5,0.44754,6e-05,68.9313]
[1777971665905,38.18,80775.295,193.5,0.44366,6e-05,68.76458]
[1777973437974,38.04,80699.63,193.5,0.43875,6e-05,68.53179]
[1777974137928,38.04,80607.815,193.5,0.43327,6e-05,68.28512]
[1777975265684,38.17,80582.97,193.5,0.4321,6e-05,68.20302]
[1777976504931,38.06,80738.0,194.0,0.441,6e-05,68.5518]
[1777978651315,38.04,80781.81,194.0,0.44351,6e-05,68.60154]
[1777978860072,38.02,80813.33,194.0,0.44533,6e-05,68.66823]
[1777980694242,37.83,80948.105,194.0,0.45297,6e-05,68.90874]
[1777981059741,37.86,81020.375,194.0,0.45736,6e-05,69.04788]
[1777982690890,37.89,80993.685,194.0,0.45577,6e-05,68.95649]
[1777982913920,37.92,81067.075,194.0,0.46023,6e-05,69.09521]
[1777983975632,37.99,81213.435,194.0,0.46913,6e-05,69.33318]
[1777985060763,38.14,81329.59,194.0,0.47631,6e-05,69.49221]
[1777985574711,38.1,81315.665,194.0,0.47541,6e-05,69.45792]
[1777986125699,38.03,81495.865,194.0,0.48611,6e-05,69.68906]
[1777986507003,38.11,81626.14,194.0,0.494,6e-05,69.82626]
[1777987002907,38.16,81544.12,194.0,0.48914,6e-05,69.72518]
[1777987080281,38.16,81509.97,194.0,0.48709,6e-05,69.68386]
[1777987839380,38.11,81393.605,194.0,0.48005,6e-05,69.51504]
[1777987888066,38.1,81461.28,194.0,0.4841,6e-05,69.60461]
[1777988379774,38.07,81427.905,194.0,0.48205,6e-05,69.54793]
[1777988429342,38.06,81293.73,194.0,0.47398,6e-05,69.35586]
[1777988781657,38.03,81508.76,224.9,0.48684,6e-05,69.64097]
[1777989106246,38.02,81587.13,224.8,0.49153,6e-05,69.72151]
[1777989395036,37.98,81248.75,224.8,0.47113,6e-05,69.25896]
[1777989614373,37.9,81257.5,224.8,0.47152,6e-05,69.26699]
[1777990105294,37.81,81324.8,224.8,0.47543,6e-05,69.35815]
[1777990472936,37.79,81200.215,224.8,0.46786,6e-05,69.14816]
[1777990608647,37.77,81131.605,224.8,0.46368,6e-05,69.02441]
[1777990804047,37.76,81031.35,224.8,0.45759,6e-05,68.83038]
[1777990872725,37.76,80977.445,224.8,0.45432,6e-05,68.72049]
[1777991449815,37.73,81495.0,224.8,0.4856,6e-05,69.55683]
[1777991592510,37.71,81469.59,224.8,0.48404,6e-05,69.52188]
[1777991989809,37.62,81219.915,224.8,0.46874,6e-05,69.14121]
[1777992456113,37.49,81148.025,224.8,0.46412,6e-05,69.00097]
[1777992798617,37.37,81258.635,224.8,0.47067,6e-05,69.18101]
[1777993221855,37.31,81297.23,224.8,0.47293,6e-05,69.23169]
[1777993886518,37.24,81440.445,224.8,0.48161,6e-05,69.42392]
[1777994435288,37.22,81522.02,224.8,0.48657,6e-05,69.51355]
[1777994975021,37.32,81564.395,224.8,0.48929,6e-05,69.55101]
[1777995396739,37.42,81633.445,224.8,0.49362,6e-05,69.61592]
[1777995620089,37.47,81622.46,224.8,0.493,6e-05,69.60038]
[1777996645477,37.51,81552.57,224.8,0.48876,6e-05,69.49929]
[1777996841918,37.49,81563.32,224.8,0.48939,6e-05,69.50568]
[1777997689114,37.48,81483.2,224.8,0.48447,6e-05,69.38908]
[1777998239751,37.42,81470.05,224.8,0.48358,6e-05,69.35867]
[1777998683846,37.4,81402.345,224.8,0.47941,6e-05,69.25724]
[1777998900862,37.4,81274.05,224.8,0.47153,6e-05,69.05822]
[1777999236054,37.42,81104.585,224.8,0.46117,6e-05,68.75405]
[1777999554154,37.42,81151.025,224.8,0.46402,6e-05,68.83258]
[1778000641013,37.08,81367.41,224.8,0.47675,6e-05,69.1545]
[1778001078719,37.0,81285.595,224.8,0.47156,6e-05,69.01643]
[1778001996085,37.05,81419.36,224.8,0.4799,6e-05,69.19508]
[1778003024296,37.07,81309.865,224.8,0.47312,6e-05,69.00827]
[1778003400456,37.08,81319.505,224.8,0.47373,6e-05,69.01485]
[1778004786148,37.13,81504.615,224.8,0.48523,6e-05,69.24136]
[1778005174333,37.18,81467.395,224.8,0.48299,6e-05,69.18409]
[1778006326656,37.19,81479.425,224.8,0.48373,6e-05,69.17216]
[1778006657555,37.03,81509.01,224.8,0.48535,6e-05,69.20091]
[1778007823104,36.92,81432.55,224.8,0.48043,6e-05,69.07039]
[1778008630751,36.84,81466.3,224.8,0.48242,6e-05,69.0962]
[1778009838725,36.82,81529.88,224.8,0.48634,6e-05,69.14774]
[1778010284205,36.6,81612.38,224.8,0.49125,6e-05,69.22997]
[1778011206614,36.49,81586.82,224.8,0.48951,6e-05,69.17917]
[1778012014398,36.44,81725.98,224.8,0.49821,6e-05,69.30003]
[1778012767877,36.38,81617.93,224.8,0.49132,6e-05,69.17524]
[1778013372945,36.39,81659.26,224.8,0.49393,6e-05,69.20406]
[1778013912756,36.43,81647.5,224.8,0.49322,6e-05,69.17898]
[1778015012256,36.37,81742.89,224.8,0.49918,6e-05,69.2419]
[1778015160829,36.39,81679.81,224.8,0.49521,6e-05,69.18071]
[1778015954040,36.52,81543.69,224.8,0.48674,6e-05,69.0133]
[1778016623472,36.57,81438.03,224.8,0.48014,6e-05,68.86052]
[1778017529825,36.49,81346.39,224.8,0.47421,6e-05,68.70269]
[1778017935352,36.45,81447.23,224.8,0.48053,6e-05,68.8396]
[1778018857600,36.45,81431.25,224.8,0.47951,6e-05,68.79394]
[1778019900857,36.39,81397.99,224.8,0.47729,6e-05,68.72037]
[1778020399069,36.44,81165.13,224.8,0.4626,6e-05,68.32155]
[1778020635641,36.41,81143.88,224.8,0.46118,6e-05,68.27459]
[1778020771589,36.41,80966.08,224.8,0.4499,6e-05,67.90458]
[1778021341126,36.38,81068.12,224.8,0.4563,6e-05,68.10673]
[1778021531055,36.39,81174.22,223.0,0.46305,6e-05,68.30901]
[1778022091651,36.47,81080.52,223.0,0.45724,6e-05,68.11731]
[1778022585966,36.47,81100.27,223.0,0.4585,6e-05,68.14373]
[1778023516084,37.65,81097.23,223.8,0.46056,6e-05,68.15539]
[1778023711597,37.7,80952.23,223.8,0.45175,6e-05,67.8615]
[1778024585144,37.89,80905.79,223.8,0.44928,6e-05,67.74995]
[1778025229182,37.93,80921.44,223.8,0.45031,6e-05,67.76951]
[1778026288007,38.08,81147.15,223.8,0.46433,6e-05,68.19179]
[1778026861833,38.24,81074.35,223.8,0.46018,6e-05,68.04871]
[1778027355013,38.27,80953.09,223.8,0.4529,6e-05,67.79932]
[1778028330573,38.27,80926.51,223.8,0.45126,6e-05,67.72033]
[1778028673970,38.22,80929.63,223.8,0.45133,6e-05,67.71568]
[1778029646528,38.09,81121.27,223.8,0.46269,6e-05,68.06302]
[1778030300045,38.12,81295.06,223.8,0.47329,6e-05,68.33907]
[1778031103542,38.2,81240.44,223.8,0.47009,6e-05,68.23377]
[1778031340814,38.21,81284.23,223.8,0.47275,6e-05,68.29748]
[1778032287143,38.26,81410.46,223.8,0.48046,6e-05,68.45935]
[1778032849749,38.28,81403.01,223.8,0.48003,6e-05,68.43475]
[1778034390536,37.83,81196.74,223.8,0.46672,6e-05,68.07274]
[1778034517601,37.78,81142.24,223.8,0.46328,6e-05,67.97098]
[1778035581291,37.66,81214.32,223.8,0.46749,6e-05,68.06912]
[1778036693746,37.69,81421.42,223.8,0.48027,6e-05,68.35868]
[1778037296914,37.65,81397.85,223.8,0.47876,6e-05,68.31089]
[1778037965377,37.65,81669.63,223.8,0.4955,6e-05,68.61574]
[1778038423326,37.64,81637.82,223.8,0.49353,6e-05,68.5726]
[1778039591207,37.63,81542.1,223.8,0.4876,6e-05,68.44019]
[1778039940877,37.6,81577.81,223.8,0.48976,6e-05,68.47185]
[1778041373821,37.65,81519.21,223.8,0.48618,6e-05,68.36889]
[1778042028670,37.64,81408.37,223.8,0.4793,6e-05,68.20879]
[1778043253281,37.63,81331.69,223.8,0.47453,6e-05,68.06797]
[1778043927195,37.6,81282.3,223.8,0.4714,6e-05,67.97429]
[1778045510282,37.49,81226.19,223.8,0.46771,6e-05,67.83977]
[1778046571958,37.48,81242.89,223.8,0.4687,6e-05,67.84081]
[1778047298791,37.44,81374.2,223.8,0.47681,6e-05,68.02755]
[1778048535588,37.43,81247.76,223.8,0.46887,6e-05,67.80038]
[1778049426850,37.46,81386.27,223.8,0.47754,6e-05,67.99339]
[1778050709466,37.64,81444.66,223.8,0.48139,6e-05,68.04514]
[1778051283870,37.66,81490.16,223.8,0.48423,6e-05,68.08929]
[1778051973647,37.61,81472.69,223.8,0.48307,6e-05,68.04886]
[1778052675319,37.42,81497.69,223.8,0.48437,6e-05,68.06261]
[1778054759003,37.41,81559.33,224.3,0.48817,6e-05,68.08475]
[1778055114066,37.38,81558.58,224.3,0.48808,6e-05,68.0748]
[1778056480976,37.32,81737.31,235.0,0.49918,6e-05,68.22019]
[1778056901747,37.29,81659.01,235.0,0.49424,6e-05,68.13752]
[1778057621704,37.24,81882.58,235.0,0.50819,6e-05,68.29894]
[1778057653898,37.24,81893.22,235.0,0.50886,6e-05,68.30539]
[1778059942174,37.21,81927.93,235.0,0.511,6e-05,68.26871]
[1778060821220,37.56,81859.42,235.0,0.50693,6e-05,68.20497]
[1778061219089,37.54,81945.84,235.0,0.51228,6e-05,68.24451]
[1778061988094,37.67,81999.17,235.8,0.51564,6e-05,68.25093]
[1778062508104,37.8,82075.65,235.8,0.52039,6e-05,68.26435]
[1778063500910,37.97,82260.31,235.7,0.53173,6e-05,68.26532]
[1778063699642,38.0,82264.96,235.7,0.53201,6e-05,68.26081]
[1778064750644,38.14,82224.55,235.7,0.52956,6e-05,68.2345]
[1778064894838,38.13,82375.22,227.7,0.5387,6e-05,68.22042]
[1778066234266,38.23,82477.17,227.7,0.54485,6e-05,68.16114]
[1778066277597,38.24,82593.9,227.7,0.55187,6e-05,68.10916]
[1778067021520,38.24,82729.4,227.7,0.56,6e-05,68.00581]
[1778068098268,38.27,82570.27,222.7,0.55045,6e-05,68.07642]
[1778068924588,38.73,82527.77,215.3,0.54771,6e-05,68.07863]
[1778069564274,38.76,82351.93,215.3,0.53721,6e-05,68.10904]
[1778069981494,39.5,82320.06,216.3,0.53526,6e-05,68.10275]
[1778071138683,39.71,82384.45,216.3,0.539,6e-05,68.06772]
[1778071499363,39.59,82390.76,216.3,0.53939,6e-05,68.0574]
[1778072532052,39.54,82145.65,216.3,0.525,6e-05,68.02826]
[1778072692336,39.51,82248.73,216.3,0.53106,6e-05,68.03617]
[1778073211159,39.38,82161.06,216.9,0.52588,6e-05,68.01499]
[1778073366958,39.34,82186.34,216.9,0.52737,6e-05,68.01443]
[1778073952183,39.28,81955.57,216.9,0.51364,6e-05,67.92879]
[1778074318783,39.25,82115.67,216.9,0.52315,6e-05,67.97756]
[1778074538610,39.2,82036.57,216.9,0.51843,6e-05,67.94812]
[1778074700686,39.11,81880.78,216.9,0.50907,6e-05,67.87098]
[1778075115937,39.02,81981.96,218.9,0.51509,6e-05,67.91334]
[1778075312696,38.83,81774.51,218.9,0.50248,6e-05,67.78269]
[1778075377713,38.78,81806.87,218.9,0.5044,6e-05,67.8052]
[1778075996267,38.43,81745.12,218.9,0.50036,6e-05,67.74318]
[1778076063864,38.41,81647.97,218.9,0.4944,6e-05,67.65454]
[1778076431230,38.32,81226.9,218.9,0.46843,6e-05,67.09254]
[1778076466814,38.27,81286.49,218.9,0.47201,6e-05,67.18546]
[1778076906757,37.87,81508.27,218.9,0.48518,6e-05,67.47799]
[1778077119074,37.77,81473.71,218.9,0.4829,6e-05,67.42798]
[1778077387081,37.71,81587.23,218.9,0.48991,6e-05,67.55644]
[1778077605955,37.67,81727.7,218.9,0.49863,6e-05,67.68805]
[1778077985342,37.68,81786.76,218.9,0.50232,6e-05,67.72724]
[1778078489409,37.61,81807.65,218.9,0.50356,6e-05,67.73102]
[1778078728363,37.6,81992.13,219.0,0.51507,6e-05,67.83204]
[1778079124978,37.78,81764.38,219.0,0.501,6e-05,67.68123]
[1778079507942,37.93,81564.5,229.3,0.4887,6e-05,67.47997]
[1778080279051,38.16,81536.25,230.2,0.4872,6e-05,67.42956]
[1778080402596,38.17,81446.42,230.7,0.48167,6e-05,67.31579]
[1778081113102,38.03,81775.12,233.2,0.50184,6e-05,67.64024]
[1778081723373,38.01,81692.7,233.5,0.4967,6e-05,67.55552]
[1778082293176,38.02,81583.62,233.5,0.48995,6e-05,67.43127]
[1778082335354,38.01,81789.31,236.4,0.50268,6e-05,67.61972]
[1778083182213,37.91,81748.59,236.4,0.50007,6e-05,67.56662]
[1778083461419,37.89,81704.3,236.4,0.49729,6e-05,67.52247]
[1778084195124,37.9,81846.33,236.4,0.50612,6e-05,67.61396]
[1778084664925,37.92,81625.47,236.9,0.49241,6e-05,67.41675]
[1778085213885,37.79,81534.22,236.9,0.48656,6e-05,67.30043]
[1778086193430,37.74,81716.88,236.9,0.49791,6e-05,67.4646]
[1778086281890,37.74,81805.85,236.9,0.50347,6e-05,67.53493]
[1778087280008,37.63,81676.08,236.9,0.49524,6e-05,67.40008]
[1778087799445,37.66,81546.38,236.9,0.48712,6e-05,67.24932]
[1778088606971,37.64,81517.74,236.9,0.4853,6e-05,67.19561]
[1778088821607,37.6,81540.01,236.9,0.48664,6e-05,67.21594]
[1778089846128,37.54,81491.56,236.9,0.48349,6e-05,67.13077]
[1778090382545,37.5,81490.84,236.9,0.48339,6e-05,67.11601]
[1778091210924,37.36,81425.61,236.9,0.47907,6e-05,67.00865]
[1778091750579,37.28,81542.09,236.9,0.48634,6e-05,67.14411]
[1778092538503,37.23,81393.63,236.9,0.47683,6e-05,66.92711]
[1778093584337,37.18,81433.62,236.9,0.47928,6e-05,66.95728]
[1778093881672,37.18,81447.99,236.9,0.4802,6e-05,66.96944]
[1778095184083,37.01,81319.57,236.9,0.47171,6e-05,66.74513]
[1778095683359,36.9,81320.95,236.9,0.47161,6e-05,66.73307]
[1778097003050,36.87,81450.03,236.9,0.47984,6e-05,66.89031]
[1778097167183,36.89,81509.77,236.9,0.48371,6e-05,66.96454]
[1778098089293,36.95,81633.48,236.9,0.49172,6e-05,67.08514]
[1778098646981,37.05,81697.49,236.9,0.4959,6e-05,67.13513]
[1778099391503,37.11,81604.76,236.9,0.49002,6e-05,67.02195]
[1778099789393,37.16,81425.67,236.9,0.47863,6e-05,66.79081]
[1778100953389,37.12,81426.56,236.9,0.47861,6e-05,66.76134]
[1778101810080,37.0,81519.46,236.9,0.48438,6e-05,66.86145]
[1778102813437,36.75,81474.55,270.9,0.48116,6e-05,66.77571]
[1778104477838,36.77,81647.85,270.9,0.49236,6e-05,66.93803]
[1778104979568,36.78,81527.66,270.9,0.48459,6e-05,66.78986]
[1778105963532,36.76,81353.85,270.9,0.47329,6e-05,66.52369]
[1778106443149,36.82,81296.16,270.9,0.46963,6e-05,66.42079]
[1778107917774,36.81,81340.68,270.9,0.47248,6e-05,66.45416]
[1778108608934,36.72,81116.06,270.9,0.45774,6e-05,66.03934]
[1778109121520,36.67,81329.54,270.9,0.47151,7e-05,66.40368]
[1778109540165,36.71,81294.3,270.9,0.46926,6e-05,66.33662]
[1778110748836,36.72,81374.57,270.9,0.47447,6e-05,66.43341]
[1778111391554,36.72,81372.94,270.9,0.47435,6e-05,66.41424]
[1778112325766,36.74,81479.37,263.1,0.48127,6e-05,66.54286]
[1778112952054,36.69,81443.11,263.1,0.47884,7e-05,66.47643]
[1778114079759,36.66,81189.63,263.1,0.46226,7e-05,66.03721]
[1778115007995,36.62,81140.73,263.2,0.45898,7e-05,65.92117]
[1778115521362,36.65,81082.15,263.2,0.4552,7e-05,65.7924]
[1778116056584,36.51,81003.74,263.2,0.44977,7e-05,65.60794]
[1778116532616,36.44,81192.83,263.2,0.46201,7e-05,65.97439]
[1778117171399,36.4,81187.62,263.2,0.46156,7e-05,65.94803]
[1778117427482,36.39,81260.08,263.2,0.4663,7e-05,66.07231]
[1778118720738,36.39,81231.72,263.2,0.46441,7e-05,65.98878]
[1778119213736,36.38,81201.53,263.2,0.46239,7e-05,65.92144]
[1778119942627,36.43,81035.09,263.2,0.45153,7e-05,65.57402]
[1778120693954,36.34,80992.05,263.2,0.44849,7e-05,65.45648]
[1778121947272,36.25,81092.6,263.2,0.45488,7e-05,65.63487]
[1778123243177,36.26,81095.86,263.2,0.45508,7e-05,65.6099]
[1778123953192,36.33,81074.81,263.2,0.45382,7e-05,65.55092]
[1778125251330,36.3,81044.18,263.2,0.4517,7e-05,65.45176]
[1778126158605,36.3,80951.71,263.2,0.44558,7e-05,65.22408]
[1778126997566,36.31,80818.8,263.2,0.4368,7e-05,64.88228]
[1778127186377,36.32,80905.38,263.2,0.44253,7e-05,65.09068]
[1778128172727,36.17,80964.52,263.2,0.44605,7e-05,65.19428]
[1778128891513,36.2,80929.11,263.2,0.44375,7e-05,65.09691]
[1778130604335,36.26,81098.59,263.2,0.45505,7e-05,65.42701]
[1778131106390,36.3,81214.12,263.2,0.46277,7e-05,65.63965]
[1778132593788,36.33,81102.44,263.2,0.4554,7e-05,65.38693]
[1778134186829,36.29,81002.96,263.2,0.44869,7e-05,65.13304]
[1778134767535,36.27,80983.46,263.2,0.44733,7e-05,65.07462]
[1778135521147,36.26,81156.39,263.2,0.45875,7e-05,65.41621]
[1778136268089,36.31,81417.34,263.2,0.47614,7e-05,65.84326]
[1778137496551,36.4,81457.59,263.2,0.47891,7e-05,65.86973]
[1778137845794,36.39,81502.45,263.2,0.48187,7e-05,65.92089]
[1778138318145,36.42,81721.76,263.2,0.49639,7e-05,66.15169]
[1778138870360,36.44,81643.75,263.2,0.49125,7e-05,66.06162]
[1778140086387,36.39,81611.12,263.2,0.48902,7e-05,65.99553]
[1778140502001,36.37,81505.96,263.2,0.48202,7e-05,65.85785]
[1778142120059,36.17,81364.16,263.2,0.47227,7e-05,65.60999]
[1778142382955,36.11,81420.26,263.2,0.47592,7e-05,65.68834]
[1778143264021,35.93,81348.52,263.2,0.47082,7e-05,65.55145]
[1778144327473,35.93,81246.75,263.2,0.46395,7e-05,65.34969]
[1778145930354,35.91,81132.79,263.2,0.45621,7e-05,65.09118]
[1778146761712,36.02,81007.31,263.2,0.44799,7e-05,64.80726]
[1778147235518,36.0,80934.83,263.2,0.44305,7e-05,64.62663]
[1778148070683,36.1,80985.43,263.2,0.44666,7e-05,64.72782]
[1778149097994,35.98,80938.32,263.2,0.44319,7e-05,64.58602]
[1778150030735,35.9,80794.51,263.2,0.4333,7e-05,64.19631]
[1778150418454,35.87,80845.06,263.2,0.4366,7e-05,64.31577]
[1778151940034,35.65,81036.68,263.2,0.44897,7e-05,64.72023]
[1778152181588,35.64,80999.91,265.9,0.44646,7e-05,64.63094]
[1778154460506,35.45,80989.99,265.9,0.44526,7e-05,64.53899]
[1778154582602,35.48,80953.15,265.9,0.44282,7e-05,64.4506]
[1778155613307,35.52,80975.01,265.9,0.44438,7e-05,64.4784]
[1778156743932,35.85,81103.78,265.9,0.45381,7e-05,64.74942]
[1778157310163,35.81,81058.7,265.9,0.45065,7e-05,64.63789]
[1778158348519,35.87,81113.22,265.9,0.45445,7e-05,64.72956]
[1778159235822,35.87,81076.78,265.9,0.45196,7e-05,64.62978]
[1778159969788,35.88,81069.25,265.9,0.45145,7e-05,64.5955]
[1778160279073,35.88,81139.32,265.9,0.45618,7e-05,64.73179]
[1778160857525,35.87,80865.45,265.9,0.43761,7e-05,64.0963]
[1778160984918,35.9,80771.55,265.9,0.43135,7e-05,63.85108]
[1778161557996,35.97,80562.0,266.0,0.41746,7e-05,63.24159]
[1778161568927,35.98,80523.7,266.0,0.4149,7e-05,63.12391]
[1778161771824,35.96,80364.2,266.0,0.4042,7e-05,62.59871]
[1778162196095,35.92,80572.25,266.0,0.41796,7e-05,63.24995]
[1778162423061,35.91,80556.89,266.0,0.41689,7e-05,63.19731]
[1778162699268,35.92,80494.41,266.0,0.41271,7e-05,62.99552]
[1778163361784,36.01,80655.14,266.0,0.42374,7e-05,63.47382]
[1778163697344,36.02,80509.59,266.0,0.414,7e-05,63.02785]
[1778163864624,36.02,80568.32,266.0,0.41792,7e-05,63.20545]
[1778164428524,35.9,80307.3,266.0,0.40005,7e-05,62.32212]
[1778164631885,35.87,80224.61,266.0,0.39442,7e-05,62.01756]
[1778165074871,35.64,80235.21,266.0,0.39428,7e-05,62.00797]
[1778165103811,35.63,80195.02,266.0,0.39153,7e-05,61.85654]
[1778165894934,35.45,80244.78,266.0,0.39417,7e-05,61.99165]
[1778166354129,35.32,80158.63,266.0,0.38787,7e-05,61.63263]
[1778166595090,35.28,80315.87,266.0,0.39834,7e-05,62.20561]
[1778166943233,35.22,80214.04,266.0,0.39119,7e-05,61.81082]
[1778167460634,35.16,79902.97,266.0,0.36997,7e-05,60.52537]
[1778167607865,35.11,79973.24,266.0,0.37445,7e-05,60.80877]
[1778168010392,35.0,80040.88,266.0,0.37853,7e-05,61.05749]
[1778168570837,34.9,80092.68,266.0,0.38162,7e-05,61.2339]
[1778169321974,35.15,80072.99,266.0,0.38123,7e-05,61.1826]
[1778170043436,35.34,79853.84,266.1,0.3673,7e-05,60.28347]
[1778170135178,35.36,79854.13,266.1,0.3674,7e-05,60.28575]
[1778170706424,35.44,79839.01,266.1,0.36673,7e-05,60.22513]
[1778171205750,35.42,80042.22,266.1,0.38016,7e-05,61.06078]
[1778171776426,35.37,79904.77,266.1,0.37071,7e-05,60.46279]
[1778171970822,35.43,79834.39,266.1,0.36627,7e-05,60.16688]
[1778172835894,35.38,79923.22,266.1,0.37193,7e-05,60.51498]
[1778173098266,35.34,79840.31,266.1,0.36622,7e-05,60.14149]
[1778173797544,35.26,79915.9,266.1,0.37087,7e-05,60.43068]
[1778174317189,35.26,79825.06,266.1,0.36475,7e-05,60.01893]
[1778174765738,35.24,79757.19,266.1,0.3601,7e-05,59.69704]
[1778175043454,35.16,79777.86,266.1,0.36111,7e-05,59.7632]
[1778175196855,35.13,79820.83,266.1,0.36383,7e-05,59.94518]
[1778175902384,35.05,79949.64,266.1,0.3721,7e-05,60.47038]
[1778176446090,35.01,79997.5,266.1,0.37516,7e-05,60.6513]
[1778176847267,34.89,80195.0,266.1,0.38808,7e-05,61.41502]
[1778177002867,34.91,80199.43,266.1,0.38845,7e-05,61.43251]
[1778177785957,34.95,80266.27,266.1,0.39318,7e-05,61.67457]
[1778178113792,34.92,80233.81,266.1,0.39081,7e-05,61.53668]
[1778179089239,35.08,80220.52,266.2,0.39046,7e-05,61.48755]
[1778179490918,35.09,80148.3,266.2,0.38553,7e-05,61.19764]
[1778180035513,35.05,80142.5,266.2,0.38496,7e-05,61.15342]
[1778180403613,34.97,80247.67,266.2,0.39182,7e-05,61.53655]
[1778181004754,34.88,80155.92,266.2,0.38517,7e-05,61.14992]
[1778181845096,34.82,80044.18,266.2,0.37723,7e-05,60.66113]
[1778182320865,34.81,80081.03,266.2,0.37966,7e-05,60.79741]
[1778183400361,34.73,80185.69,266.2,0.38649,7e-05,61.17534]
[1778183456349,34.72,80243.54,266.2,0.39041,7e-05,61.39576]
[1778184121204,34.73,80262.23,266.2,0.3917,7e-05,61.4511]
[1778184258516,34.73,80347.25,266.2,0.39758,7e-05,61.76503]
[1778185885177,34.7,80168.96,266.2,0.38507,7e-05,61.03672]
[1778186251291,34.74,80067.98,266.2,0.37827,7e-05,60.62482]
[1778186773895,34.7,79991.02,266.2,0.37278,7e-05,60.27605]
[1778187480055,34.77,79937.42,266.2,0.3694,7e-05,60.04118]
[1778188324782,34.86,79776.05,266.2,0.35877,7e-05,59.31373]
[1778189253261,34.86,79962.97,266.2,0.37142,7e-05,60.1234]
[1778190478681,34.8,79871.81,266.2,0.36487,7e-05,59.67584]
[1778191510845,34.81,79706.92,266.2,0.35369,7e-05,58.88992]
[1778191743863,34.9,79678.42,266.2,0.35218,7e-05,58.77294]
[1778192462085,34.81,79972.16,266.2,0.37161,7e-05,60.06382]
[1778193080420,34.73,79961.87,266.2,0.37055,7e-05,59.9863]
[1778193778863,34.92,79874.98,266.2,0.3654,7e-05,59.62808]
[1778194347304,35.04,79940.32,266.2,0.37032,7e-05,59.92723]
[1778195892057,35.13,79946.8,266.2,0.37108,7e-05,59.93453]
[1778196153991,35.15,79985.6,266.2,0.37375,7e-05,60.0942]
[1778197391789,35.2,80052.46,266.2,0.37843,7e-05,60.34988]
[1778198449668,34.95,80066.61,266.2,0.37833,7e-05,60.32935]
[1778199908942,34.98,80175.55,266.2,0.38585,7e-05,60.7343]
[1778201304544,35.13,79889.98,266.2,0.36686,7e-05,59.53787]
[1778201769764,35.18,79816.01,266.2,0.36206,7e-05,59.20875]
[1778202949704,35.24,79670.41,266.2,0.35247,7e-05,58.51911]
[1778203823235,35.05,79764.83,266.2,0.35788,7e-05,58.8853]
[1778204869078,35.02,79818.18,266.2,0.3613,7e-05,59.09273]
[1778205309378,35.06,79805.49,266.2,0.36059,7e-05,59.03356]
[1778206233587,34.96,79601.45,266.2,0.34632,7e-05,58.01741]
[1778206636898,35.03,79393.83,266.2,0.33277,7e-05,56.97722]
[1778207193524,34.98,79495.67,266.2,0.33923,7e-05,57.46598]
[1778208041927,35.07,79576.96,266.2,0.34505,7e-05,57.87661]
[1778209450414,35.04,79341.49,266.2,0.32916,7e-05,56.6274]
[1778210199510,35.07,79603.7,266.2,0.34673,7e-05,57.94935]
[1778210746256,35.02,79593.08,266.2,0.34571,7e-05,57.86598]
[1778212698892,34.99,79618.99,266.2,0.34716,7e-05,57.92933]
[1778214267899,34.93,79756.62,266.2,0.35607,7e-05,58.52513]
[1778215715591,34.94,79611.64,266.2,0.34624,7e-05,57.79458]
[1778216801907,34.86,79673.27,266.2,0.34992,7e-05,58.03914]
[1778218616640,35.1,79719.81,266.3,0.3541,7e-05,58.27884]
[1778219252559,35.08,79695.5,266.3,0.35232,7e-05,58.1403]
[1778221448583,35.05,79627.93,266.6,0.34745,7e-05,57.74554]
[1778222181782,35.17,79476.64,267.1,0.33785,7e-05,57.01191]
[1778223633318,35.21,79513.38,267.1,0.3404,7e-05,57.16811]
[1778225170493,35.23,79298.97,264.8,0.32617,7e-05,56.02576]
[1778225758910,35.19,79547.08,264.8,0.34242,7e-05,57.27161]
[1778226600236,35.19,79695.43,264.8,0.35231,7e-05,57.96434]
[1778228642879,34.83,79729.29,264.8,0.35278,7e-05,57.96816]
[1778230122596,34.49,79980.96,264.8,0.36853,7e-05,58.99409]
[1778230902202,34.2,79874.92,264.8,0.35972,7e-05,58.41838]
[1778232251639,34.28,80033.23,264.8,0.37113,7e-05,59.116]
[1778233019503,34.29,79924.18,264.8,0.36347,7e-05,58.61085]
[1778234646877,34.32,80036.42,264.8,0.37137,7e-05,59.07188]
[1778235001101,34.28,79844.57,264.8,0.35771,7e-05,58.18386]
[1778236672311,33.97,80087.75,264.8,0.37339,7e-05,59.16221]
[1778236971250,34.07,80092.67,264.8,0.37415,7e-05,59.19687]
[1778237796190,34.31,80233.6,264.8,0.38512,7e-05,59.80621]
[1778238204393,34.39,80221.75,264.8,0.38456,7e-05,59.76277]
[1778239655907,34.46,80322.27,264.8,0.3919,7e-05,60.1264]
[1778240170517,34.51,80305.44,264.8,0.39089,7e-05,60.05823]
[1778241488246,34.59,80234.16,265.0,0.38608,7e-05,59.75868]
[1778242397372,34.12,80234.3,265.0,0.38415,7e-05,59.64841]
[1778243181824,33.89,80288.02,265.0,0.38705,7e-05,59.80075]
[1778243821105,33.8,80281.62,265.0,0.38618,7e-05,59.74001]
[1778244197190,33.78,80266.1,265.0,0.38496,7e-05,59.66429]
[1778245230502,33.79,80049.64,265.0,0.36934,7e-05,58.7173]
[1778245444519,33.82,80111.86,265.0,0.37391,7e-05,58.99016]
[1778245852892,33.74,79910.3,265.0,0.35909,7e-05,58.04591]
[1778246202892,33.74,79840.35,265.0,0.35406,7e-05,57.69961]
[1778247066903,33.82,79686.43,265.0,0.34352,7e-05,56.93433]
[1778247607977,33.92,79681.6,265.0,0.34366,7e-05,56.92666]
[1778247792674,33.95,79640.34,265.0,0.3409,7e-05,56.71905]
[1778248227083,33.93,79646.71,265.0,0.34125,7e-05,56.73611]
[1778248816452,33.87,79803.79,265.0,0.35195,7e-05,57.4871]
[1778249340556,33.54,79913.91,265.0,0.35816,7e-05,57.91173]
[1778249506736,33.49,79882.54,265.0,0.35562,7e-05,57.74031]
[1778249923625,33.52,80451.93,265.0,0.39721,7e-05,60.18633]
[1778249987874,33.51,80346.01,265.0,0.38938,7e-05,59.77508]
[1778250398147,33.61,80278.08,265.0,0.38477,7e-05,59.50824]
[1778250674583,33.68,79963.61,265.0,0.36231,7e-05,58.14557]
[1778251281065,33.68,80258.74,265.0,0.38361,7e-05,59.41981]
[1778251906014,33.67,80258.5,265.0,0.38349,7e-05,59.39722]
[1778252182069,33.59,80210.81,265.0,0.37969,7e-05,59.17806]
[1778252526620,33.6,80229.0,265.0,0.38102,7e-05,59.24564]
[1778253340692,33.45,79899.53,265.0,0.35641,7e-05,57.70421]
[1778253507178,33.41,79876.63,265.0,0.35457,7e-05,57.57886]
[1778253932098,33.43,79727.08,265.0,0.3439,7e-05,56.82106]
[1778254524080,33.48,79871.21,265.0,0.35443,7e-05,57.54211]
[1778254893227,33.42,80009.76,265.0,0.36414,7e-05,58.1737]
[1778255661356,33.41,80095.06,265.0,0.37026,7e-05,58.54014]
[1778255663273,33.41,80095.58,265.0,0.3703,7e-05,58.54252]
[1778256302741,33.4,80029.32,265.0,0.36537,7e-05,58.21975]
[1778256821802,33.34,80013.88,265.0,0.36393,7e-05,58.1181]
[1778257348404,33.43,80018.08,265.0,0.36463,7e-05,58.14724]
[1778257553579,33.45,80062.54,265.0,0.36794,7e-05,58.3486]
[1778258354126,33.49,79811.04,265.0,0.34991,7e-05,57.1407]
[1778258644545,33.45,79842.27,265.0,0.35191,7e-05,57.27388]
[1778259609183,33.54,79816.81,265.0,0.3505,7e-05,57.14937]
[1778260266094,33.4,79790.41,265.0,0.34785,7e-05,56.95609]
[1778260702400,33.34,79954.03,265.0,0.35935,7e-05,57.72985]
[1778261413705,33.33,80059.77,265.0,0.36693,7e-05,58.1988]
[1778261480759,33.31,80224.71,265.0,0.37895,7e-05,58.92017]
[1778261892268,33.31,80155.44,265.0,0.37385,7e-05,58.61038]
[1778262302350,33.29,80171.29,265.0,0.37488,7e-05,58.66236]
[1778262650225,33.27,80262.01,265.0,0.38148,7e-05,59.03691]
[1778262788724,33.31,80239.82,265.0,0.37998,7e-05,58.94721]
[1778263308607,33.33,80232.91,265.0,0.37956,7e-05,58.9085]
[1778263513058,33.35,80271.53,265.0,0.38248,7e-05,59.06945]
[1778264393643,33.34,80294.11,265.0,0.38403,7e-05,59.13465]
[1778265120472,33.13,80262.6,265.0,0.38077,7e-05,58.94249]
[1778265829765,33.12,80224.82,265.0,0.37788,7e-05,58.75919]
[1778266783507,33.09,80160.3,265.0,0.3729,7e-05,58.44374]
[1778267042394,33.11,80080.03,265.0,0.36705,7e-05,58.07975]
[1778268056095,33.12,80079.04,265.0,0.36698,7e-05,58.05013]
[1778268873203,33.1,80135.67,265.0,0.371,7e-05,58.27738]
[1778269630205,33.25,80146.67,265.0,0.37244,7e-05,58.34035]
[1778270633197,33.02,80200.38,265.0,0.37533,7e-05,58.49718]
[1778271043101,32.99,80253.98,265.0,0.37918,7e-05,58.71145]
[1778272626179,33.03,80277.24,265.0,0.38099,7e-05,58.77455]
[1778273479767,33.07,80267.14,265.0,0.38037,7e-05,58.71694]
[1778273853040,33.07,80146.01,265.0,0.3713,7e-05,58.17569]
[1778274954671,32.98,80209.52,265.0,0.37557,7e-05,58.40729]
[1778276597682,32.92,80243.27,265.0,0.37776,8e-05,58.49673]
[1778276696842,32.91,80300.9,265.0,0.38201,8e-05,58.73606]
[1778277966038,33.03,80367.41,265.0,0.38745,8e-05,58.99819]
[1778278726279,33.13,80373.69,265.0,0.38829,8e-05,59.02023]
[1778279571034,32.92,80385.24,265.0,0.38826,8e-05,59.00583]
[1778281174146,33.07,80333.22,265.0,0.38488,8e-05,58.77627]
[1778282147648,33.3,80214.03,265.0,0.37686,7e-05,58.29157]
[1778283774720,33.27,80215.43,265.0,0.37672,7e-05,58.2451]
[1778284385847,33.21,80223.33,265.0,0.37701,7e-05,58.24975]
[1778285203599,33.2,80200.68,265.0,0.37524,7e-05,58.12643]
[1778286152277,33.25,80242.71,265.0,0.37853,7e-05,58.29075]
[1778288820082,32.94,80300.03,265.0,0.38134,8e-05,58.39708]
[1778289056317,33.03,80320.8,265.0,0.38329,8e-05,58.49551]
[1778290917156,33.34,80420.84,263.0,0.39197,8e-05,58.90084]
[1778291104044,33.34,80436.07,263.0,0.3931,8e-05,58.95428]
[1778293066008,33.27,80472.2,263.0,0.39545,8e-05,59.02667]
[1778293524869,33.22,80437.22,263.0,0.39258,8e-05,58.87189]
[1778294941828,33.31,80425.91,263.0,0.39199,8e-05,58.80163]
[1778296690466,33.18,80504.12,263.0,0.39731,8e-05,59.03168]
[1778297715705,33.34,80415.93,263.0,0.3912,8e-05,58.68997]
[1778298855655,33.18,80413.84,263.0,0.39038,8e-05,58.62432]
[1778300192155,33.38,80566.7,263.0,0.40263,8e-05,59.19209]
[1778302097990,33.8,80487.93,263.0,0.39811,7e-05,58.91148]
[1778302367376,33.79,80473.11,263.0,0.39696,7e-05,58.84746]
[1778304818401,33.4,80480.09,263.0,0.39589,8e-05,58.74586]
[1778305464126,33.6,80518.46,263.0,0.39948,8e-05,58.90004]
[1778307945491,33.5,80344.61,263.0,0.38589,8e-05,58.14481]
[1778308547833,33.5,80365.15,263.0,0.3874,8e-05,58.21028]
[1778310089627,33.58,80281.48,263.0,0.38135,7e-05,57.84143]
[1778311431495,33.54,80282.18,263.0,0.38115,7e-05,57.79727]
[1778312798009,33.66,80255.04,263.0,0.37954,7e-05,57.66769]
[1778313766957,33.81,80367.15,263.0,0.38846,7e-05,58.12264]
[1778315432590,33.59,80469.96,263.0,0.39525,8e-05,58.43812]
[1778317398392,33.49,80454.03,263.0,0.39353,8e-05,58.30499]
[1778317567626,33.51,80452.01,263.0,0.39346,8e-05,58.29601]
[1778320570591,33.64,80285.18,263.0,0.3812,8e-05,57.56693]
[1778320934483,33.54,80265.67,263.0,0.37933,8e-05,57.45737]
[1778323773941,33.6,80316.77,263.0,0.38321,8e-05,57.59671]
[1778324647729,33.83,80327.28,263.0,0.38489,7e-05,57.65718]
[1778328341637,33.35,80420.72,263.0,0.38983,8e-05,57.84081]
[1778329741436,33.65,80441.95,263.0,0.39251,8e-05,57.9317]
[1778331723311,33.75,80451.94,263.0,0.39354,8e-05,57.92927]
[1778332973055,33.84,80386.79,263.0,0.3889,8e-05,57.65652]
[1778335073989,33.51,80424.71,263.0,0.39036,8e-05,57.69036]
[1778337000595,33.86,80356.71,263.0,0.38647,8e-05,57.42577]
[1778337948061,33.86,80369.11,263.0,0.38733,8e-05,57.44695]
[1778338844375,33.74,80353.6,263.0,0.38564,8e-05,57.3392]
[1778340377836,34.12,80437.9,263.1,0.3934,8e-05,57.68666]
[1778341717981,34.15,80604.75,263.1,0.406,8e-05,58.25085]
[1778342409780,34.08,80575.79,263.1,0.40351,8e-05,58.12219]
[1778344019638,34.19,80738.45,263.2,0.41613,8e-05,58.62881]
[1778344841738,34.23,80617.31,263.2,0.40704,8e-05,58.21387]
[1778346627354,34.48,80779.19,263.2,0.41998,8e-05,58.70875]
[1778347016992,34.52,80765.16,263.2,0.41904,8e-05,58.6586]
[1778348192333,34.75,80919.53,263.2,0.43126,8e-05,59.08509]
[1778349218613,34.96,80841.51,263.2,0.42595,7e-05,58.85724]
[1778351048457,34.82,80856.96,263.2,0.42663,8e-05,58.83857]
[1778351473518,34.83,81051.81,263.2,0.44129,8e-05,59.33569]
[1778353522807,34.99,80895.49,263.2,0.42988,7e-05,58.888]
[1778355721682,35.08,80849.78,263.2,0.42661,7e-05,58.70592]
[1778355959005,35.0,80855.69,263.2,0.42681,7e-05,58.70925]
[1778359182743,34.8,80800.33,263.2,0.42193,8e-05,58.44196]
[1778360719489,34.92,80843.54,263.2,0.42545,8e-05,58.53378]
[1778363196635,34.89,80766.58,263.2,0.41948,8e-05,58.23698]
[1778363729585,34.89,80795.56,263.2,0.42162,8e-05,58.30737]
[1778365321379,34.91,80780.48,263.2,0.42047,8e-05,58.21818]
[1778366511263,34.97,80781.78,263.3,0.42069,8e-05,58.19323]
[1778368097263,34.92,80720.65,263.3,0.41588,8e-05,57.95917]
[1778369369011,34.91,80681.56,263.5,0.41283,8e-05,57.79913]
[1778371542200,35.06,80653.53,263.5,0.41111,7e-05,57.6621]
[1778373386818,35.18,80745.79,263.5,0.41828,7e-05,57.90848]
[1778373510446,35.21,80737.15,263.5,0.41771,7e-05,57.88141]
[1778375973941,35.27,80681.83,263.5,0.41365,7e-05,57.64517]
[1778376694662,35.1,80663.31,263.5,0.41169,7e-05,57.5487]
[1778378521191,35.07,80645.7,263.5,0.41017,8e-05,57.43648]
[1778378760020,35.11,80666.62,263.5,0.41185,8e-05,57.50069]
[1778380139179,35.01,80774.73,263.5,0.41961,8e-05,57.78437]
[1778381560229,34.83,80775.08,263.5,0.41904,8e-05,57.7283]
[1778383333150,34.94,80755.88,263.5,0.41783,8e-05,57.63006]
[1778384382329,34.97,80872.02,263.5,0.42665,8e-05,57.93911]
[1778386476672,35.07,80782.38,263.5,0.42005,8e-05,57.62896]
[1778387167940,35.06,80802.07,263.5,0.42147,8e-05,57.66665]
[1778388555233,34.91,80750.3,263.5,0.41705,8e-05,57.45922]
[1778392174876,34.75,80738.82,263.5,0.41549,8e-05,57.30233]
[1778393263225,34.94,80747.62,263.5,0.41667,8e-05,57.31566]
[1778395385172,35.08,80733.82,263.5,0.41596,8e-05,57.22591]
[1778396753792,34.85,80784.98,263.5,0.41908,8e-05,57.31957]
[1778399556472,34.78,80773.85,263.5,0.41788,8e-05,57.19797]
[1778400543459,34.92,80770.19,263.5,0.41798,8e-05,57.1717]
[1778402514622,34.75,80859.76,263.5,0.42423,8e-05,57.36278]
[1778403155885,34.82,80878.5,263.5,0.42584,8e-05,57.40232]
[1778405862727,34.85,80805.44,263.5,0.4202,8e-05,57.11538]
[1778407090330,34.8,80826.64,263.5,0.42162,8e-05,57.13847]
[1778408006157,34.94,80820.97,263.5,0.42153,8e-05,57.1071]
[1778410202301,34.89,80848.2,263.5,0.42338,8e-05,57.1173]
[1778412348865,34.68,80842.72,263.5,0.42225,8e-05,57.02124]
[1778414634419,34.88,80838.27,263.5,0.42239,8e-05,56.95855]
[1778415922712,34.78,80956.44,263.5,0.43118,8e-05,57.24312]
[1778418380194,34.66,80944.07,263.5,0.42977,8e-05,57.12928]
[1778419573533,34.75,80996.94,263.5,0.43407,8e-05,57.24027]
[1778422048323,34.9,80974.11,263.5,0.43258,8e-05,57.11869]
[1778422563598,34.84,80952.4,263.7,0.43071,8e-05,57.04123]
[1778424524197,35.03,80867.77,263.7,0.4246,8e-05,56.76449]
[1778425360552,35.05,81063.5,263.7,0.43974,8e-05,57.25395]
[1778425865174,35.08,81002.15,263.7,0.43506,8e-05,57.09002]
[1778427504799,34.98,81122.94,263.7,0.44411,8e-05,57.32915]
[1778428081247,35.06,81334.74,264.2,0.46074,8e-05,57.75089]
[1778428997007,35.19,81445.39,264.2,0.46954,8e-05,57.91566]
[1778429872246,35.3,81371.29,264.2,0.46395,8e-05,57.76937]
[1778431443270,35.23,81307.73,264.2,0.45885,8e-05,57.60779]
[1778432054889,35.25,81363.38,264.2,0.46319,8e-05,57.69167]
[1778433303453,35.24,81362.76,264.2,0.46307,8e-05,57.65346]
[1778433583063,35.26,81367.3,264.2,0.46346,8e-05,57.6532]
[1778435087105,35.44,81371.96,264.2,0.46408,8e-05,57.62165]
[1778435619859,35.38,81583.31,264.2,0.48034,8e-05,57.92047]
[1778437608115,35.38,81400.1,264.2,0.46609,8e-05,57.59452]
[1778437972692,35.35,81362.93,264.2,0.46314,8e-05,57.51983]
[1778439966639,35.27,81255.97,264.2,0.45462,8e-05,57.26012]
[1778441316138,35.14,81492.93,264.2,0.47284,8e-05,57.6276]
[1778442749573,35.18,81345.6,264.2,0.46134,8e-05,57.34633]
[1778443714028,35.28,81452.15,264.2,0.46979,8e-05,57.49762]
[1778444551804,35.32,81114.3,264.2,0.44354,8e-05,56.82553]
[1778445488556,35.32,81070.77,264.2,0.4401,8e-05,56.69518]
[1778445889312,35.31,80838.23,264.2,0.42205,8e-05,56.07126]
[1778446024335,35.34,80630.0,264.2,0.40608,8e-05,55.42795]
[1778446174691,35.46,80329.9,264.2,0.38363,8e-05,54.36409]
[1778446879086,35.35,80826.68,264.2,0.42121,8e-05,56.01229]
[1778446962716,35.34,80914.18,264.2,0.42795,8e-05,56.25343]
[1778447960962,35.24,80836.95,264.2,0.42162,8e-05,56.00059]
[1778448139539,35.26,80748.35,264.2,0.41483,8e-05,55.73364]
[1778448865452,35.17,80882.13,264.2,0.4249,8e-05,56.09721]
[1778449983228,35.07,80802.82,264.2,0.41838,8e-05,55.82551]
[1778450526333,35.25,81148.31,264.2,0.44578,8e-05,56.72193]
[1778450821898,35.39,81137.45,264.2,0.44524,8e-05,56.69507]
[1778451028390,35.45,81266.27,264.2,0.45539,8e-05,56.96192]
[1778451358172,35.64,81309.04,264.2,0.45906,8e-05,57.03816]
[1778451656643,35.67,81367.05,264.2,0.4636,8e-05,57.13359]
[1778452125829,35.78,81625.92,264.2,0.48376,8e-05,57.49342]
[1778452284431,35.83,81524.28,264.2,0.47598,8e-05,57.3617]
[1778452584918,35.97,81944.52,264.4,0.50842,8e-05,57.74047]
[1778452679143,35.96,81924.36,264.4,0.50688,8e-05,57.72704]
[1778453492098,35.92,81858.33,264.4,0.50177,8e-05,57.66389]
[1778453601914,35.9,82029.24,264.4,0.51489,8e-05,57.74287]
[1778454039666,35.91,82130.48,264.4,0.52264,8e-05,57.74713]
[1778454340775,35.98,82344.91,264.4,0.53897,8e-05,57.70555]
[1778454668579,36.06,82412.63,264.4,0.54407,8e-05,57.66686]
[1778455470686,36.05,82253.87,264.4,0.53204,8e-05,57.69968]
[1778455882428,36.0,82213.34,264.4,0.52897,8e-05,57.69306]
[1778457018171,35.83,82277.93,264.4,0.53393,8e-05,57.648]
[1778457206889,35.85,82236.02,264.4,0.53072,8e-05,57.65108]
[1778458357101,35.74,81957.2,264.4,0.50925,8e-05,57.57577]
[1778458545698,35.75,81779.38,264.4,0.49549,8e-05,57.45734]
[1778458814504,35.74,81582.23,264.4,0.48019,8e-05,57.24475]
[1778458840631,35.74,81486.19,264.4,0.47273,8e-05,57.11247]
[1778459468908,35.69,81748.64,264.4,0.49304,8e-05,57.40424]
[1778460185517,35.71,81586.2,264.4,0.48042,8e-05,57.20879]
[1778460628868,35.76,81540.19,264.4,0.47691,8e-05,57.13726]
[1778460790292,35.76,81300.8,264.4,0.45833,8e-05,56.74829]
[1778461328093,35.76,81357.06,264.4,0.46267,8e-05,56.83348]
[1778461873866,35.77,81361.19,264.4,0.46299,8e-05,56.82486]
[1778462146595,35.69,81509.71,264.4,0.4744,8e-05,57.04828]
[1778462631510,35.64,81734.63,264.4,0.49185,8e-05,57.29773]
[1778463358517,35.63,81538.86,264.4,0.47656,8e-05,57.05259]
[1778464180142,35.59,81591.19,264.4,0.48057,8e-05,57.09548]
[1778464353827,35.6,81518.25,264.4,0.47488,8e-05,56.99368]
[1778465521946,35.57,81476.72,264.4,0.47157,8e-05,56.89941]
[1778465847875,35.57,81301.22,264.4,0.45783,8e-05,56.59445]
[1778466213195,35.6,81219.71,264.4,0.4515,8e-05,56.42265]
[1778466669760,35.58,81283.61,264.4,0.45645,8e-05,56.53643]
[1778467421994,35.56,81231.56,264.4,0.45229,8e-05,56.4097]
[1778467832250,35.48,81228.41,264.4,0.45188,8e-05,56.3883]
[1778468834650,35.39,81093.71,264.4,0.44108,8e-05,56.06034]
[1778469202734,35.38,80788.86,264.7,0.41718,8e-05,55.23497]
[1778469503914,35.32,80664.63,264.9,0.40729,8e-05,54.83159]
[1778470380102,35.07,80653.19,264.9,0.40552,8e-05,54.73917]
[1778470520754,35.04,80584.39,264.9,0.40004,8e-05,54.49897]
[1778472275199,34.89,80746.02,264.9,0.41212,8e-05,54.96272]
[1778472995717,34.88,80738.19,264.9,0.41143,8e-05,54.9151]
[1778474173718,34.89,80825.26,264.9,0.41831,8e-05,55.15077]
[1778474343102,34.92,80824.08,264.9,0.41829,8e-05,55.14424]
[1778475720620,34.87,80871.9,264.9,0.42186,8e-05,55.23893]
[1778476531573,34.82,80881.95,264.9,0.42248,8e-05,55.23884]
[1778478031788,34.83,80891.42,264.9,0.42318,8e-05,55.2232]
[1778478784487,34.83,80826.21,264.9,0.41796,8e-05,55.00868]
[1778480197253,35.0,80932.56,264.9,0.42682,8e-05,55.28416]
[1778481463678,35.14,80961.52,264.9,0.42944,8e-05,55.33435]
[1778481727761,35.17,80896.36,264.9,0.42434,8e-05,55.15047]
[1778483413552,34.99,80798.24,264.9,0.41594,8e-05,54.79753]
[1778483777762,34.99,80777.41,264.9,0.41427,8e-05,54.72276]
[1778485509651,35.03,80740.54,264.9,0.41137,8e-05,54.55828]
[1778485799170,35.02,80737.41,264.9,0.41107,8e-05,54.538]
[1778486971628,34.99,80705.8,264.9,0.4084,8e-05,54.39682]
[1778487695308,34.89,80773.47,264.9,0.41343,8e-05,54.58052]
[1778489013549,34.74,80857.75,264.9,0.41965,8e-05,54.7833]
[1778489860721,34.78,80806.63,264.9,0.41563,8e-05,54.60726]
[1778491327942,34.64,80923.4,264.9,0.42452,8e-05,54.89581]
[1778492249404,34.71,80919.48,264.9,0.42434,8e-05,54.8624]
[1778493237250,34.75,80979.17,264.9,0.42923,8e-05,54.9996]
[1778495078566,34.87,81159.0,264.9,0.44395,8e-05,55.39674]
[1778495823477,34.86,81097.99,264.9,0.43896,8e-05,55.23104]
[1778497331050,34.78,80997.28,264.9,0.43055,8e-05,54.92542]
[1778497690598,34.72,81015.57,264.9,0.43186,8e-05,54.95901]
[1778499583176,34.72,81185.76,264.9,0.44559,8e-05,55.31434]
[1778500624390,34.74,81181.56,264.9,0.44526,8e-05,55.27513]
[1778501752737,34.72,81144.61,264.9,0.44217,8e-05,55.1551]
[1778502077008,34.72,81151.36,264.9,0.44269,8e-05,55.16139]
[1778502897122,34.71,81295.75,264.9,0.4544,8e-05,55.44673]
[1778503463226,34.64,81176.42,264.9,0.44449,8e-05,55.17346]
[1778504002053,34.53,81094.17,264.9,0.43749,8e-05,54.95654]
[1778505403604,34.57,81310.39,264.9,0.45523,8e-05,55.39498]
[1778505900260,34.59,81290.23,264.9,0.45361,8e-05,55.34103]
[1778506424915,34.61,81064.11,264.9,0.43511,8e-05,54.81055]
[1778506551097,34.61,80941.45,264.1,0.42511,8e-05,54.47938]
[1778506933876,34.61,81051.77,264.1,0.43408,8e-05,54.76442]
[1778507106095,34.61,81125.88,264.1,0.44013,8e-05,54.94264]
[1778507493262,34.67,81013.86,264.1,0.4311,8e-05,54.65092]
[1778507600108,34.65,81100.22,264.1,0.43812,8e-05,54.86818]
[1778508071874,34.61,81192.52,264.1,0.44555,8e-05,55.06808]
[1778508337707,34.57,81255.64,264.1,0.45064,8e-05,55.19446]
[1778508752429,34.63,81163.14,264.1,0.44316,8e-05,54.98018]
[1778509311790,34.4,80988.45,264.1,0.42821,8e-05,54.50972]
[1778509870737,34.25,80834.35,264.1,0.4151,8e-05,54.03084]
[1778510118280,34.24,80692.42,263.3,0.40343,8e-05,53.55857]
[1778510366582,34.12,80851.03,263.3,0.41604,8e-05,54.05591]
[1778511074121,33.92,80842.5,263.3,0.41466,8e-05,53.98827]
[1778511332871,33.91,80931.58,263.3,0.42202,8e-05,54.24947]
[1778511960975,33.93,80900.3,263.3,0.41944,8e-05,54.13923]
[1778512268835,33.88,80897.38,263.3,0.41904,8e-05,54.11724]
[1778512859564,33.88,81016.66,263.3,0.42894,8e-05,54.44274]
[1778513186001,33.9,81218.93,263.3,0.44592,8e-05,54.94145]
[1778513540457,34.0,81294.18,263.3,0.45244,8e-05,55.09754]
[1778513682206,34.01,81271.13,263.3,0.45051,8e-05,55.04382]
[1778514450647,34.0,81272.57,263.3,0.4506,8e-05,55.02479]
[1778515134467,34.13,81449.37,263.3,0.46562,8e-05,55.34307]
[1778515602670,34.11,81477.35,263.3,0.46791,8e-05,55.37427]
[1778515911134,34.22,81715.34,263.3,0.48794,8e-05,55.68181]
[1778516151579,34.33,81810.55,263.3,0.49597,8e-05,55.76207]
[1778516607862,34.44,81816.64,263.3,0.49656,8e-05,55.75426]
[1778516897602,34.52,81763.73,263.3,0.49224,8e-05,55.70065]
[1778517293126,34.63,81906.98,263.3,0.50414,8e-05,55.79306]
[1778517675529,34.71,81801.14,263.3,0.49547,8e-05,55.70946]
[1778518113790,34.76,81734.94,263.3,0.49006,8e-05,55.63617]
[1778518347213,34.81,81668.65,263.3,0.48466,8e-05,55.56174]
[1778518958899,34.78,81477.85,263.3,0.46891,8e-05,55.28453]
[1778519270559,34.78,81428.74,263.3,0.46487,8e-05,55.19558]
[1778519777813,34.74,81572.76,263.3,0.47666,8e-05,55.39898]
[1778520371372,34.7,81622.56,263.3,0.4807,8e-05,55.44472]
[1778521260704,34.6,81900.42,263.3,0.50354,8e-05,55.66913]
[1778521774946,34.61,81952.33,263.3,0.50782,8e-05,55.67947]
[1778522371184,34.6,81924.78,263.3,0.50554,8e-05,55.64966]
[1778522974621,34.6,82080.59,263.3,0.5184,8e-05,55.68148]
[1778523737665,34.56,81975.27,263.3,0.50968,8e-05,55.63089]
[1778524482594,34.57,82026.11,263.3,0.51389,8e-05,55.6243]
[1778524767857,34.56,82014.35,263.3,0.51291,8e-05,55.61358]
[1778525986157,34.85,81862.88,263.3,0.50054,8e-05,55.50152]
[1778526153620,34.9,81776.81,263.3,0.49349,8e-05,55.43036]
[1778526721433,34.92,81946.07,263.3,0.50741,8e-05,55.52643]
[1778527463905,35.03,82076.79,263.3,0.51814,8e-05,55.54512]
[1778528668188,35.34,82048.84,263.3,0.51592,8e-05,55.50274]
[1778529766871,35.37,81960.79,263.3,0.50878,8e-05,55.43909]
[1778530194636,35.37,82053.78,263.3,0.51632,8e-05,55.45614]
[1778530624723,35.39,81957.84,263.3,0.50854,8e-05,55.41213]
[1778531787220,35.36,81886.42,263.3,0.50272,8e-05,55.34042]
[1778533044483,35.2,81845.8,263.3,0.49929,8e-05,55.27565]
[1778533476332,35.41,81906.94,263.3,0.5044,8e-05,55.29898]
[1778534961831,35.32,81661.05,263.3,0.48425,8e-05,55.04943]
[1778535332192,35.24,81698.48,263.3,0.48722,8e-05,55.07647]
[1778536069889,35.31,81689.2,263.3,0.48652,8e-05,55.04505]
[1778537001013,35.23,81926.98,263.3,0.5059,8e-05,55.20317]
[1778538125180,35.21,81894.21,263.3,0.50319,8e-05,55.15039]
[1778539267310,35.27,81813.54,263.3,0.4966,8e-05,55.06088]
[1778539938683,35.21,81886.53,263.3,0.50254,8e-05,55.09061]
[1778540646536,35.23,81765.6,263.3,0.49262,8e-05,54.97887]
[1778542221541,34.97,81639.53,263.3,0.48191,8e-05,54.79929]
[1778543766597,35.51,81765.17,263.3,0.49277,8e-05,54.88318]
[1778544066947,35.57,81674.28,263.3,0.48541,8e-05,54.78528]
[1778545419415,35.53,81542.4,263.3,0.47455,8e-05,54.57981]
[1778545689077,35.47,81543.62,263.3,0.47457,8e-05,54.57341]
[1778546313439,35.38,81578.17,263.3,0.47726,8e-05,54.59859]
[1778547564697,35.27,81544.99,263.3,0.47435,8e-05,54.51545]
[1778548671374,35.42,81381.54,263.3,0.4611,8e-05,54.22475]
[1778549345716,35.38,81350.35,263.3,0.45845,8e-05,54.14724]
[1778549691443,35.38,81159.71,263.3,0.44278,8e-05,53.74475]
[1778549903516,35.38,80940.82,263.3,0.42487,8e-05,53.18902]
[1778550355278,35.39,81045.59,263.3,0.43344,8e-05,53.45138]
[1778550605091,35.4,81175.97,263.3,0.44411,8e-05,53.75398]
[1778551349604,35.31,81260.68,263.3,0.45087,8e-05,53.90965]
[1778552244216,35.37,81221.41,263.3,0.44772,8e-05,53.80153]
[1778553043592,35.45,81232.5,263.3,0.44876,8e-05,53.80187]
[1778553437573,35.44,81188.37,263.3,0.44511,8e-05,53.69541]
[1778554585576,35.36,81250.04,263.3,0.44995,8e-05,53.7883]
[1778556654699,35.27,81186.63,263.3,0.44445,8e-05,53.58326]
[1778557743988,35.16,81099.61,263.3,0.43693,8e-05,53.34115]
[1778558648187,35.15,81029.46,263.3,0.43105,8e-05,53.13558]
[1778559137929,35.21,81012.53,263.3,0.42981,8e-05,53.08047]
[1778561112615,35.16,81258.23,263.5,0.44995,8e-05,53.59397]
[1778562043039,35.14,81233.67,263.5,0.44783,8e-05,53.51147]
[1778563985723,35.09,81276.41,263.5,0.4512,8e-05,53.53872]
[1778565358309,35.15,81259.39,263.5,0.44984,8e-05,53.46239]
[1778566943207,35.08,81300.06,263.5,0.45303,8e-05,53.49384]
[1778568546722,35.08,81119.37,263.5,0.43785,8e-05,53.04492]
[1778568988812,35.1,81025.98,263.7,0.4301,8e-05,52.79765]
[1778570246193,35.16,81010.03,263.7,0.42887,8e-05,52.7196]
[1778571217955,35.33,81092.42,263.7,0.4361,8e-05,52.9074]
[1778572236791,35.44,80926.7,263.8,0.42263,8e-05,52.44694]
[1778572582224,35.37,80958.86,263.8,0.42505,8e-05,52.52098]
[1778573877444,35.46,80867.68,263.8,0.41772,8e-05,52.22712]
[1778574620286,35.29,80879.76,263.8,0.41817,8e-05,52.22575]
[1778576310123,35.1,80899.66,265.6,0.41918,8e-05,52.21524]
[1778577168672,34.91,80818.6,265.6,0.41179,8e-05,51.92521]
[1778578353032,35.01,80908.93,265.6,0.41957,8e-05,52.16818]
[1778579820171,34.94,80843.06,265.6,0.41374,8e-05,51.91846]
[1778580193400,34.97,80824.56,265.6,0.41227,8e-05,51.85255]
[1778581965823,35.05,80693.76,265.6,0.40152,8e-05,51.37776]
[1778582702970,35.13,80695.91,265.6,0.40193,8e-05,51.37117]
[1778583102855,35.12,80680.81,265.6,0.40061,8e-05,51.30498]
[1778584117583,35.2,80612.82,265.6,0.39519,8e-05,51.04537]
[1778585063204,35.29,80588.41,265.6,0.39344,8e-05,50.94072]
[1778585526896,35.39,80665.99,265.6,0.40013,8e-05,51.20734]
[1778587264279,35.36,80782.89,265.6,0.40958,8e-05,51.53102]
[1778587755428,35.4,80769.77,265.6,0.40857,8e-05,51.47726]
[1778588727119,35.58,80816.05,265.6,0.4129,8e-05,51.60706]
[1778589054509,35.57,80700.64,265.9,0.40332,8e-05,51.2279]
[1778589433850,35.48,80895.77,265.9,0.41916,8e-05,51.81206]
[1778590457980,35.56,80927.93,266.1,0.42199,8e-05,51.87677]
[1778591016394,35.52,80915.11,266.1,0.42078,8e-05,51.8182]
[1778591481574,35.59,80917.85,266.1,0.42118,8e-05,51.81771]
[1778592610886,35.43,80664.67,266.1,0.39967,8e-05,50.97774]
[1778593135521,35.42,80686.75,266.1,0.40142,8e-05,51.03361]
[1778593516049,35.35,80832.5,266.1,0.41325,8e-05,51.48153]
[1778593947336,35.27,80702.77,266.1,0.40217,8e-05,51.04473]
[1778594134838,35.27,80668.63,266.1,0.39932,8e-05,50.92145]
[1778594445817,35.23,80486.29,266.2,0.38407,8e-05,50.24583]
[1778594669693,35.21,80524.37,266.2,0.38712,8e-05,50.3808]
[1778595075046,35.21,80643.74,266.2,0.39697,8e-05,50.79843]
[1778595552352,35.1,80756.66,291.2,0.40599,8e-05,51.15205]
[1778596157933,34.94,80658.46,291.2,0.39719,8e-05,50.78267]
[1778596290778,34.9,80512.89,291.2,0.38487,8e-05,50.23963]
[1778596721335,34.84,80698.18,291.2,0.40015,8e-05,50.88974]
[1778597237492,34.82,80734.71,293.2,0.40311,8e-05,50.9955]
[1778597535068,34.78,80522.15,293.2,0.38509,8e-05,50.21606]
[1778598034682,34.77,80531.25,293.2,0.38578,8e-05,50.23188]
[1778598199445,34.74,80501.37,293.2,0.38314,8e-05,50.10804]
[1778598924915,34.7,80540.92,293.2,0.38623,8e-05,50.23013]
[1778599211190,34.71,80568.94,293.2,0.38859,8e-05,50.32723]
[1778599522849,34.73,80266.54,293.7,0.36343,8e-05,49.08916]
[1778599802470,34.7,80247.58,293.7,0.3617,8e-05,48.98919]
[1778600463689,34.51,80379.39,293.7,0.3718,8e-05,49.50071]
[1778601302493,34.46,80410.12,293.7,0.3741,8e-05,49.59234]
[1778601621617,34.52,80243.85,293.7,0.36046,8e-05,48.87681]
[1778602238843,34.69,80328.11,293.7,0.36814,8e-05,49.25693]
[1778602701915,34.76,80328.77,294.0,0.36844,8e-05,49.25808]
[1778603461569,34.82,80295.71,294.0,0.36591,8e-05,49.10284]
[1778603636069,34.8,80277.03,294.0,0.36423,8e-05,49.01054]
[1778604393557,34.84,80009.74,295.5,0.34245,8e-05,47.75867]
[1778604603254,34.9,79992.96,295.5,0.34137,8e-05,47.68642]
[1778605222546,34.84,79960.28,295.5,0.33838,8e-05,47.48955]
[1778605622722,34.82,80132.56,295.5,0.35225,8e-05,48.29795]
[1778606263187,34.78,80342.8,295.5,0.36936,8e-05,49.20077]
[1778607015224,34.69,80456.24,295.5,0.37841,8e-05,49.62863]
[1778607411916,34.69,80457.22,420.5,0.37847,8e-05,49.6191]
[1778607909100,34.73,80524.12,420.5,0.38422,8e-05,49.87243]
[1778608985925,34.58,80482.76,421.8,0.38006,8e-05,49.6518]
[1778610001084,34.61,80518.06,421.8,0.38306,8e-05,49.76064]
[1778610548464,34.65,80515.02,421.8,0.38291,8e-05,49.73694]
[1778611322437,34.61,80640.0,421.8,0.39331,9e-05,50.17609]
[1778611827783,34.57,80671.69,421.8,0.39585,9e-05,50.26996]
[1778613114518,34.82,80808.33,421.8,0.40827,9e-05,50.7171]
[1778613630845,34.89,80778.04,421.8,0.40588,9e-05,50.6099]
[1778614660810,34.98,80756.37,421.8,0.40425,8e-05,50.51207]
[1778614855233,34.99,80788.9,421.8,0.40705,9e-05,50.61416]
[1778615632718,34.98,80870.98,421.8,0.41394,9e-05,50.84508]
[1778616354492,34.83,80852.13,421.8,0.41181,9e-05,50.74983]
[1778617933412,34.79,80774.48,421.8,0.40494,9e-05,50.44558]
[1778618319207,34.77,80685.49,421.8,0.39723,9e-05,50.12591]
[1778619651428,34.82,80731.43,421.8,0.40123,9e-05,50.24667]
[1778620730565,34.85,80725.53,421.8,0.40077,9e-05,50.1948]
[1778621750221,34.7,80604.29,421.8,0.38981,9e-05,49.71092]
[1778622969772,34.62,80566.11,421.8,0.38613,9e-05,49.51529]
[1778623331728,34.62,80736.42,421.8,0.40072,9e-05,50.12047]
[1778624401663,34.6,80704.79,421.8,0.39784,9e-05,49.97244]
[1778624669861,34.55,80679.78,421.8,0.39548,9e-05,49.86959]
[1778625446393,34.58,80652.39,421.8,0.39321,9e-05,49.74982]
[1778626382262,34.57,80707.67,421.8,0.39783,9e-05,49.91288]
[1778627434556,34.53,80679.17,421.8,0.39517,9e-05,49.77188]
[1778628709499,34.59,80675.52,421.8,0.39495,9e-05,49.72331]
[1778629082057,34.57,80547.0,421.8,0.38383,9e-05,49.23029]
[1778629865550,34.53,80496.06,421.8,0.37922,9e-05,48.99657]
[1778630845645,34.45,80502.68,421.8,0.3794,9e-05,48.97872]
[1778631853507,34.44,80674.3,421.8,0.39408,9e-05,49.59643]
[1778632128167,34.44,80679.48,421.8,0.39449,9e-05,49.60478]
[1778634439440,34.42,80777.05,421.8,0.40275,9e-05,49.86765]
[1778634677065,34.45,80884.39,421.8,0.41222,9e-05,50.21229]
[1778635144384,34.43,80901.85,421.4,0.41366,9e-05,50.24893]
[1778635656203,34.5,81060.95,421.4,0.4278,9e-05,50.69629]
[1778636650721,34.41,81127.28,421.4,0.43336,9e-05,50.83294]
[1778637565198,34.22,81018.65,421.4,0.42318,9e-05,50.49903]
[1778638198101,34.11,81059.8,421.4,0.4265,9e-05,50.58506]
[1778638907633,34.12,81132.37,421.4,0.43296,9e-05,50.75497]
[1778640149506,34.17,81021.77,421.4,0.42316,9e-05,50.41885]
[1778641520143,34.21,81079.86,421.4,0.42835,9e-05,50.53649]
[1778641987959,34.2,81046.5,421.4,0.42534,9e-05,50.42902]
[1778643748964,34.22,81176.77,421.4,0.43691,9e-05,50.71325]
[1778644300344,34.32,81215.77,421.4,0.44061,9e-05,50.79169]
[1778645193838,34.49,81230.41,421.4,0.44225,9e-05,50.80315]
[1778646904807,34.52,81199.18,421.4,0.43947,9e-05,50.67654]
[1778650195121,34.59,81133.97,420.9,0.43368,9e-05,50.41149]
[1778651781231,34.53,81028.43,420.9,0.42404,9e-05,50.07498]
[1778653088663,34.46,81105.53,420.9,0.43064,9e-05,50.23509]
[1778653486235,34.5,81083.29,420.9,0.42873,9e-05,50.16463]
[1778655876797,34.41,81007.22,420.9,0.42156,9e-05,49.86821]
[1778656631314,34.39,81030.07,420.9,0.4235,9e-05,49.90755]
[1778658588027,34.45,80955.92,421.4,0.41695,9e-05,49.63083]
[1778660177721,34.45,81064.15,421.4,0.42649,9e-05,49.88713]
[1778661097752,33.94,80988.52,421.4,0.41818,9e-05,49.6029]
[1778661647137,33.66,81089.02,421.2,0.4265,9e-05,49.85437]
[1778662876266,33.68,81200.79,421.2,0.43673,9e-05,50.10867]
[1778664007625,33.83,81207.33,421.2,0.43764,9e-05,50.09415]
[1778665223856,33.85,81288.09,421.2,0.44503,9e-05,50.24356]
[1778666598215,33.91,81229.3,421.2,0.43972,9e-05,50.0647]
[1778667038241,33.93,81167.24,421.2,0.43407,9e-05,49.89693]
[1778668550291,33.97,80947.0,421.2,0.414,9e-05,49.22738]
[1778669039837,34.14,80840.74,421.2,0.40489,9e-05,48.88428]
[1778670304717,34.2,80741.45,421.2,0.39612,9e-05,48.50587]
[1778670747270,34.12,80607.01,421.2,0.38377,9e-05,47.97811]
[1778671705443,34.11,80590.69,421.2,0.38221,9e-05,47.88011]
[1778673407561,34.1,80544.14,421.2,0.37786,9e-05,47.63155]
[1778673881784,34.19,80603.97,416.2,0.38348,9e-05,47.86572]
[1778674997333,34.13,80267.09,415.9,0.35342,9e-05,46.37188]
[1778675426275,34.25,80272.27,415.9,0.35436,9e-05,46.40621]
[1778675584274,34.28,80122.06,415.9,0.34149,9e-05,45.68746]
[1778675648043,34.31,80105.73,415.9,0.34022,9e-05,45.61145]
[1778676063090,34.41,80022.0,415.9,0.33353,9e-05,45.2012]
[1778676275188,34.37,80127.96,415.9,0.34235,9e-05,45.71279]
[1778677001022,34.39,80180.16,415.9,0.34688,9e-05,45.94621]
[1778677911867,34.25,80365.87,415.9,0.3623,9e-05,46.74225]
[1778679000631,34.34,80184.75,415.9,0.34681,9e-05,45.88551]
[1778679138405,34.39,80160.03,415.9,0.34492,9e-05,45.77484]
[1778679578978,34.49,79934.61,415.9,0.32616,8e-05,44.64432]
[1778679925415,34.62,79794.5,415.9,0.31509,8e-05,43.91995]
[1778680043651,34.71,79662.96,415.9,0.30471,8e-05,43.20815]
[1778680192492,34.83,79677.25,415.9,0.30657,8e-05,43.32766]
[1778680648446,34.96,79675.18,415.9,0.30705,8e-05,43.3444]
[1778680977796,35.06,79634.73,415.9,0.30431,8e-05,43.14075]
[1778681129112,35.08,79675.99,415.9,0.30772,8e-05,43.37257]
[1778681879053,34.95,79761.87,415.9,0.31395,8e-05,43.77639]
[1778682304305,34.95,79802.09,415.9,0.31722,8e-05,43.98001]
[1778682907412,34.96,79806.59,415.9,0.31757,8e-05,43.98559]
[1778683441632,35.0,79809.05,415.9,0.31791,8e-05,43.99129]
[1778684337687,34.82,79778.26,415.9,0.31428,8e-05,43.73363]
[1778684763347,34.68,79701.99,418.5,0.30712,8e-05,43.24438]
[1778685377425,34.76,79481.62,419.2,0.2896,8e-05,41.97028]
[1778685648224,34.84,79350.67,419.2,0.27961,8e-05,41.19645]
[1778686437686,35.15,79290.29,419.2,0.27669,8e-05,40.93339]
[1778687339716,35.4,79203.52,419.2,0.27142,8e-05,40.4775]
[1778687833027,35.71,79015.49,419.4,0.25905,7e-05,39.42401]
[1778688023581,35.86,78879.23,419.4,0.24999,7e-05,38.62392]
[1778688177575,35.83,78926.78,424.2,0.25321,7e-05,38.90436]
[1778688746130,35.97,78875.79,424.2,0.25032,7e-05,38.63028]
[1778688962629,36.01,78912.48,425.2,0.2532,7e-05,38.87671]
[1778689497776,35.89,79006.12,422.5,0.25926,7e-05,39.39098]
[1778689949653,35.9,79084.07,423.3,0.26509,7e-05,39.87114]
[1778690653578,35.82,79134.57,425.4,0.26827,8e-05,40.11837]
[1778691009918,35.78,79215.48,425.8,0.27416,8e-05,40.58687]
[1778691698023,35.87,79208.86,425.9,0.27406,8e-05,40.55598]
[1778692488034,36.23,79221.4,425.9,0.27711,8e-05,40.76232]
[1778693070731,36.03,79336.5,423.6,0.28463,8e-05,41.33878]
[1778693952746,35.79,79358.93,423.6,0.28485,8e-05,41.34055]
[1778694214316,35.73,79420.66,423.6,0.28925,8e-05,41.66552]
[1778695107745,35.63,79497.36,423.6,0.2946,8e-05,42.03995]
[1778695397513,35.55,79586.26,423.6,0.30121,8e-05,42.50626]
[1778696367121,35.42,79625.17,423.6,0.30348,8e-05,42.64283]
[1778696862121,35.51,79756.31,423.6,0.31462,8e-05,43.37586]
[1778697878089,35.68,79656.87,422.7,0.3073,8e-05,42.85194]
[1778698266613,35.75,79606.25,422.8,0.30354,8e-05,42.58113]
[1778699705636,35.9,79520.04,422.8,0.29734,8e-05,42.09892]
[1778700961478,36.06,79494.11,422.9,0.29601,8e-05,41.9632]
[1778701818098,35.96,79500.59,422.9,0.29584,8e-05,41.93131]
[1778702628171,35.93,79637.87,422.9,0.30652,8e-05,42.65622]
[1778703177216,35.97,79677.51,430.8,0.30986,8e-05,42.86517]
[1778704461992,36.2,79719.68,430.8,0.31431,8e-05,43.11577]
[1778705025949,36.14,79734.52,430.8,0.31511,8e-05,43.15309]
[1778706833737,36.27,79435.34,430.8,0.29174,8e-05,41.48443]
[1778707586502,36.3,79427.66,430.8,0.29121,8e-05,41.42461]
[1778709289796,36.26,79492.7,430.8,0.29586,8e-05,41.71413]
[1778709532814,36.16,79401.1,430.8,0.28807,8e-05,41.1447]
[1778710801268,36.13,79299.51,430.8,0.27982,8e-05,40.48934]
[1778711542176,36.0,79234.95,430.8,0.27394,8e-05,40.01816]
[1778713598907,35.81,79410.6,430.8,0.28615,8e-05,40.90475]
[1778714694638,35.82,79415.9,430.8,0.28652,8e-05,40.90145]
[1778715265019,35.72,79297.21,430.8,0.27651,8e-05,40.13084]
[1778716870012,35.7,79420.94,430.8,0.28587,8e-05,40.79891]
[1778717720736,35.35,79580.73,430.8,0.29653,8e-05,41.56188]
[1778719347638,35.35,79590.07,430.8,0.29708,8e-05,41.55525]
[1778720032298,35.27,79577.85,430.8,0.29556,8e-05,41.42996]
[1778721365377,35.29,79552.13,430.8,0.29337,8e-05,41.23665]
[1778721624787,35.32,79574.62,430.8,0.29533,8e-05,41.36833]
[1778722632668,35.36,79438.17,430.8,0.28438,8e-05,40.54328]
[1778723592549,34.98,79649.18,430.8,0.29923,8e-05,41.5985]
[1778725308946,34.86,79645.96,430.8,0.29803,8e-05,41.47039]
[1778725892898,34.75,79640.27,430.8,0.29685,8e-05,41.37467]
[1778727025413,34.84,79399.36,430.8,0.27747,8e-05,39.92143]
[1778727801769,35.22,79425.8,433.3,0.28178,8e-05,40.21271]
[1778728317924,35.19,79224.1,433.3,0.26548,8e-05,38.93015]
[1778728984323,35.13,79076.63,433.3,0.25355,8e-05,37.92847]
[1778729287917,35.15,79295.17,433.3,0.27067,8e-05,39.32021]
[1778730360908,34.83,79199.03,433.3,0.26089,8e-05,38.51684]
[1778730593030,34.91,79064.97,433.3,0.25091,8e-05,37.67057]
[1778731025995,35.06,78966.02,433.3,0.24427,8e-05,37.07747]
[1778731684602,35.16,79210.6,433.3,0.26372,8e-05,38.69973]
[1778733551918,34.51,79371.48,433.3,0.27214,8e-05,39.34517]
[1778734092039,34.63,79425.54,433.3,0.27716,8e-05,39.7134]
[1778735489951,34.33,79454.64,433.3,0.27749,8e-05,39.71169]
[1778736540193,34.25,79569.78,433.4,0.28641,8e-05,40.34904]
[1778737137002,34.33,79736.48,433.4,0.30091,9e-05,41.35113]
[1778737947774,34.26,79982.1,433.4,0.32165,9e-05,42.67094]
[1778738259264,34.28,79784.1,433.4,0.30451,9e-05,41.56314]
[1778739587092,34.34,79839.61,433.4,0.30946,9e-05,41.84903]
[1778740373463,34.19,79768.87,433.4,0.30239,9e-05,41.3633]
[1778741178122,34.21,79861.84,433.4,0.31043,9e-05,41.8708]
[1778742217185,34.09,79778.47,433.4,0.30239,9e-05,41.31315]
[1778744425759,34.28,79886.05,433.4,0.3125,9e-05,41.90619]
[1778744722147,34.33,79885.79,433.4,0.31269,9e-05,41.90803]
[1778746256550,34.25,79817.64,465.4,0.30614,9e-05,41.44002]
[1778746940754,34.09,79747.58,465.4,0.29904,9e-05,40.95115]
[1778748779709,34.23,79787.15,467.1,0.30299,9e-05,41.15875]
[1778749206036,34.3,79850.83,467.1,0.3089,9e-05,41.53246]
[1778750236014,34.14,79781.49,467.1,0.30179,9e-05,41.03951]
[1778751824428,34.26,79648.56,467.1,0.29082,9e-05,40.2338]
[1778752547373,34.27,79569.81,467.1,0.28411,8e-05,39.7321]
[1778753224776,34.2,79635.55,467.1,0.28916,9e-05,40.07931]
[1778753776091,34.33,79659.08,467.1,0.29182,9e-05,40.24761]
[1778755358663,34.36,79427.29,467.3,0.27228,8e-05,38.76631]
[1778755516677,34.41,79446.41,467.3,0.27416,8e-05,38.90502]
[1778757345033,34.68,79463.12,467.3,0.27697,8e-05,39.055]
[1778757674871,34.74,79514.23,467.3,0.28149,8e-05,39.38064]
[1778758979427,35.07,79326.03,467.6,0.26794,8e-05,38.30579]
[1778759158860,35.25,79226.11,467.6,0.26103,8e-05,37.74688]
[1778760239504,35.59,79276.93,467.6,0.26702,8e-05,38.18017]
[1778761396152,35.71,79350.41,467.6,0.27348,8e-05,38.6422]
[1778762095821,35.62,79535.36,434.8,0.28785,8e-05,39.68314]
[1778762304037,35.56,79581.93,434.8,0.29131,8e-05,39.92408]
[1778763401246,35.19,79731.54,434.8,0.30161,8e-05,40.60689]
[1778764305462,35.42,79851.82,434.8,0.313,9e-05,41.30996]
[1778764946482,35.44,79950.06,434.8,0.32149,9e-05,41.81345]
[1778765116666,35.41,79951.07,434.8,0.32138,9e-05,41.80226]
[1778765309763,35.42,79901.87,434.8,0.31717,9e-05,41.5402]
[1778765821376,35.49,79729.96,435.7,0.3028,8e-05,40.60577]
[1778765974634,35.54,79822.02,435.7,0.31086,9e-05,41.12045]
[1778766388551,35.48,79881.97,436.6,0.3156,9e-05,41.40944]
[1778766747909,35.33,79965.55,436.6,0.32198,9e-05,41.79197]
[1778767102446,35.25,79881.45,437.2,0.31425,9e-05,41.31073]
[1778767229139,35.21,79643.29,437.2,0.29368,8e-05,39.95936]
[1778767599695,35.17,79714.5,437.7,0.29941,9e-05,40.33818]
[1778768013004,35.17,79949.45,438.5,0.3196,9e-05,41.61304]
[1778768366733,34.83,80201.34,440.9,0.34014,9e-05,42.79119]
[1778768619606,34.78,80230.79,440.9,0.34256,9e-05,42.91247]
[1778768767324,34.79,80191.5,440.9,0.33903,9e-05,42.7185]
[1778769372812,34.76,80147.14,440.9,0.33481,9e-05,42.46876]
[1778769523262,34.75,80232.41,440.9,0.34241,9e-05,42.87739]
[1778770137250,34.63,80596.93,440.9,0.37541,9e-05,44.45088]
[1778770282015,34.65,80771.58,440.9,0.39187,9e-05,45.1151]
[1778770535191,34.78,80929.69,440.9,0.40727,9e-05,45.65418]
[1778770697115,35.18,80920.25,440.9,0.4076,9e-05,45.65401]
[1778770958942,35.37,81052.4,440.8,0.42055,9e-05,46.04923]
[1778771242032,35.68,80871.69,440.9,0.40462,9e-05,45.52484]
[1778771419821,35.71,80906.93,440.9,0.40798,9e-05,45.63215]
[1778771749451,35.88,80923.75,440.9,0.41,9e-05,45.68395]
[1778772275428,36.01,81012.05,440.9,0.41849,9e-05,45.93148]
[1778772986425,36.29,80916.93,440.9,0.41053,9e-05,45.65292]
[1778773162899,36.27,80810.14,440.9,0.40072,9e-05,45.3118]
[1778773911327,36.11,81109.61,440.9,0.42765,9e-05,46.13973]
[1778774355200,36.05,81290.07,441.4,0.4442,9e-05,46.54236]
[1778774654007,36.12,81319.74,443.4,0.44709,9e-05,46.5953]
[1778774758331,36.11,81431.27,443.4,0.45744,9e-05,46.80147]
[1778775163629,36.1,81453.71,442.7,0.4595,9e-05,46.82483]
[1778775406298,36.2,81452.69,442.7,0.45957,9e-05,46.81656]
[1778775807647,36.53,81490.95,442.7,0.46362,9e-05,46.87193]
[1778776086550,36.62,81530.93,442.7,0.46744,9e-05,46.92325]
[1778776593089,36.53,81395.42,442.7,0.45479,9e-05,46.68066]
[1778776988266,36.56,81614.8,442.7,0.47504,9e-05,47.00427]
[1778777260403,36.56,81451.46,442.7,0.45996,9e-05,46.7547]
[1778777541022,36.53,81187.62,442.7,0.43561,9e-05,46.21949]
[1778777720572,36.44,81199.31,442.7,0.43646,9e-05,46.23589]
[1778777962283,36.35,81715.37,443.0,0.48408,9e-05,47.08266]
[1778778007357,36.24,81828.63,445.0,0.49452,9e-05,47.1789]
[1778778133378,36.43,81867.16,445.0,0.49822,9e-05,47.2008]
[1778778196158,36.63,81950.32,445.0,0.50599,9e-05,47.24174]
[1778778546823,36.82,81921.58,445.0,0.50344,9e-05,47.21584]
[1778778701618,36.91,81935.99,445.0,0.50479,9e-05,47.21603]
[1778778989682,37.06,81598.66,445.0,0.47412,9e-05,46.91751]
[1778779241811,37.02,81425.77,445.0,0.45829,9e-05,46.64956]
[1778779403964,37.01,81402.62,445.0,0.45616,9e-05,46.60519]
[1778779621864,37.06,81418.34,445.0,0.45766,9e-05,46.62469]
[1778779836333,37.06,81440.09,445.0,0.45963,9e-05,46.6527]
[1778780131943,36.94,81607.81,445.0,0.47477,9e-05,46.88483]
[1778780180154,36.94,81638.35,445.0,0.47756,9e-05,46.92203]
[1778780583791,36.85,81616.72,445.0,0.47545,9e-05,46.87999]
[1778780877111,36.85,81715.63,445.0,0.48452,9e-05,46.97972]
[1778781480806,36.83,81704.44,445.0,0.48347,9e-05,46.94679]
[1778781670125,36.74,81548.04,477.0,0.46896,9e-05,46.74879]
[1778782168679,36.09,81705.71,477.0,0.48279,9e-05,46.92051]
[1778782351258,35.99,81797.95,477.0,0.49136,9e-05,46.99759]
[1778783077131,35.97,81888.28,477.0,0.49983,9e-05,47.03463]
[1778783406999,36.03,81836.26,477.0,0.49497,9e-05,46.99024]
[1778783655583,36.02,81550.43,477.0,0.46807,9e-05,46.6712]
[1778784384433,35.99,81533.5,477.0,0.46639,9e-05,46.6196]
[1778784785426,35.81,81546.26,477.0,0.46731,9e-05,46.62083]
[1778785523021,35.35,81668.64,586.0,0.47834,0.0001,46.75327]
[1778786092956,35.23,81530.37,586.0,0.46486,0.0001,46.54014]
[1778786741023,35.1,81438.21,586.0,0.45573,0.0001,46.35746]
[1778786846583,35.11,81308.56,586.0,0.44323,0.0001,46.09626]
[1778787717617,34.93,81429.4,586.0,0.4545,0.0001,46.3021]
[1778788267110,34.9,81391.29,586.0,0.45071,0.0001,46.2085]
[1778789198886,34.71,81506.89,586.0,0.4616,0.0001,46.37991]
[1778789310950,34.63,81561.15,586.0,0.46679,0.0001,46.4631]
[1778790021897,34.65,81283.91,586.0,0.43962,0.0001,45.90759]
[1778790709895,34.49,81247.9,586.0,0.43568,0.0001,45.78967]
[1778791419507,34.45,81217.31,586.0,0.43251,0.0001,45.68588]
[1778792314244,34.57,81371.12,586.0,0.44785,0.0001,46.00907]
[1778793006974,34.44,81396.95,586.0,0.45011,0.0001,46.0338]
[1778794050372,34.52,81348.86,586.0,0.44547,0.0001,45.89933]
[1778794276627,34.56,81419.26,586.0,0.45247,0.0001,46.03488]
[1778795341434,34.6,81399.14,586.0,0.45051,0.0001,45.95714]
[1778796068838,34.57,81372.19,586.0,0.44776,0.0001,45.87536]
[1778797662972,34.59,81430.31,585.9,0.45345,0.0001,45.93191]
[1778797911427,34.58,81457.3,585.9,0.45609,0.0001,45.97318]
[1778799241036,34.44,81448.11,585.9,0.45485,0.0001,45.90451]
[1778800113430,34.29,81217.09,585.9,0.43149,0.0001,45.35661]
[1778800977359,34.13,81175.69,585.9,0.42691,0.0001,45.20929]
[1778802242233,34.29,81194.12,585.9,0.42909,0.0001,45.22032]
[1778802893726,34.08,81058.67,585.9,0.41497,0.0001,44.8022]
[1778803947062,33.99,81332.82,585.9,0.44213,0.0001,45.48115]
[1778804096076,34.01,81419.59,585.9,0.4509,0.0001,45.65925]
[1778804752497,34.0,81432.63,585.9,0.45217,0.0001,45.66049]
[1778805201085,33.98,81534.04,585.9,0.46237,0.0001,45.82848]
[1778805811730,33.98,81263.93,585.9,0.43504,0.0001,45.24764]
[1778805921293,33.95,81337.88,585.9,0.44243,0.0001,45.41785]
[1778806399238,33.97,81477.92,585.9,0.45662,0.0001,45.68611]
[1778806807651,33.89,81538.94,585.9,0.46265,0.0001,45.77553]
[1778807817033,34.05,81577.2,585.9,0.46674,0.0001,45.80163]
[1778807894861,34.06,81532.3,585.9,0.4622,0.0001,45.72766]
[1778808555290,34.18,81396.36,585.9,0.44866,0.0001,45.45326]
[1778809006270,34.13,81370.39,585.9,0.44592,0.0001,45.37973]
[1778809388200,34.14,81391.52,585.9,0.44805,0.0001,45.41104]
[1778809801341,34.12,81295.29,585.9,0.43828,0.0001,45.18204]
[1778810047930,34.09,81173.17,585.9,0.42589,0.0001,44.86302]
[1778810594107,34.1,81054.32,585.9,0.41395,0.0001,44.50242]
[1778810655869,34.1,81163.57,585.9,0.42491,0.0001,44.81522]
[1778811131593,34.16,80943.25,585.9,0.40301,0.0001,44.13362]
[1778811265997,34.18,80922.04,585.9,0.40098,0.0001,44.06046]
[1778811866224,34.25,80978.34,585.9,0.40674,0.0001,44.22962]
[1778811933282,34.26,80935.43,585.9,0.40252,0.0001,44.08584]
[1778812501198,34.16,80772.31,586.0,0.38598,0.0001,43.47366]
[1778813032295,34.21,81020.49,586.0,0.4107,0.0001,44.31442]
[1778813217270,34.16,81104.45,586.0,0.41894,0.0001,44.55608]
[1778813514811,34.11,81312.92,586.0,0.4398,0.0001,45.08431]
[1778813834169,34.15,81268.61,591.3,0.43539,0.0001,44.96981]
[1778814526445,34.15,81176.39,591.3,0.42604,0.0001,44.70672]
[1778814657380,34.16,81235.4,591.3,0.432,0.0001,44.85648]
[1778815867463,34.19,81174.16,591.3,0.42583,0.0001,44.65345]
[1778815941365,34.17,81029.2,591.3,0.41121,0.0001,44.22968]
[1778816861702,34.17,81000.21,600.3,0.40823,0.0001,44.10235]
[1778817103009,34.15,80991.17,600.3,0.40723,0.0001,44.06239]
[1778818163623,34.2,81056.87,600.3,0.41388,0.0001,44.2326]
[1778819190857,34.11,80967.55,600.3,0.40456,0.0001,43.90498]
[1778819846575,34.04,80951.83,601.3,0.40267,0.0001,43.82095]
[1778820918462,33.95,80806.4,601.3,0.38769,0.0001,43.25418]
[1778821278600,34.03,80691.56,601.3,0.37653,0.0001,42.80262]
[1778822085978,34.2,80799.78,601.3,0.38785,0.0001,43.21365]
[1778822949970,34.06,80755.53,601.3,0.38281,0.0001,42.99492]
[1778823164476,34.12,80529.79,601.3,0.36081,0.0001,42.05783]
[1778823235108,34.17,80567.64,601.3,0.3647,0.0001,42.22919]
[1778823793555,34.4,80460.15,601.3,0.3552,0.0001,41.77197]
[1778823908831,34.4,80458.26,620.7,0.35501,0.0001,41.75918]
[1778824620943,34.43,80396.44,634.3,0.34913,0.0001,41.45238]
[1778825265714,34.67,80428.53,640.8,0.35322,0.0001,41.62141]
[1778825885797,34.64,80431.73,642.8,0.35329,0.0001,41.6057]
[1778826252429,34.69,80437.31,642.8,0.35403,0.0001,41.6275]
[1778827281979,34.62,80610.83,642.8,0.37036,0.0001,42.32788]
[1778828477732,34.52,80603.23,642.7,0.36904,0.0001,42.23283]
[1778828890410,34.37,80614.05,641.9,0.36945,0.0001,42.23941]
[1778829490042,34.14,80708.06,641.9,0.37771,0.0001,42.56576]
[1778830029028,34.06,80987.53,641.9,0.4054,0.0001,43.55086]
[1778831009662,33.75,80768.4,641.9,0.38206,0.0001,42.69386]
[1778831293891,33.55,80765.8,641.7,0.38096,0.0001,42.64503]
[1778832982968,32.74,80648.55,640.4,0.36536,0.0001,41.96069]
[1778833408070,32.67,80617.73,640.4,0.36182,0.0001,41.79233]
[1778833932686,32.3,80486.74,640.4,0.3465,0.0001,41.068]
[1778834467401,32.18,80670.5,738.2,0.36492,0.0001,41.90305]
[1778835940794,32.14,80644.4,736.3,0.36184,0.0001,41.71767]
[1778836700242,32.04,80532.3,736.3,0.34955,0.0001,41.1293]
[1778837905299,31.67,80473.43,736.7,0.34134,0.0001,40.69618]
[1778838949514,32.44,80375.75,737.4,0.3352,0.0001,40.32655]
[1778839963088,32.05,80566.83,737.7,0.35278,0.0001,41.17051]
[1778841452905,32.04,80508.97,737.9,0.34649,0.0001,40.82044]
[1778841770809,32.16,80455.53,737.9,0.3415,0.0001,40.56152]
[1778842935131,31.67,80650.59,738.0,0.35938,0.00011,41.38108]
[1778843731433,31.61,80673.66,738.0,0.36148,0.00011,41.44875]
[1778845328936,31.5,80585.93,738.3,0.35136,0.00011,40.93634]
[1778845771327,31.49,80672.67,738.3,0.36053,0.00011,41.33958]
[1778846951528,31.63,80417.25,730.7,0.33401,0.0001,40.02121]
[1778847327704,31.73,80365.79,730.7,0.3291,0.0001,39.74865]
[1778848361313,31.93,80490.23,730.5,0.34301,0.0001,40.42093]
[1778849008009,32.3,80391.67,781.3,0.33463,0.0001,39.96825]
[1778850080322,32.94,80235.34,791.8,0.32211,0.0001,39.24531]
[1778850858794,33.89,80104.44,823.6,0.31447,0.0001,38.76059]
[1778851672813,33.9,80020.54,823.6,0.30637,9e-05,38.25552]
[1778851916310,34.17,79779.83,824.8,0.28551,9e-05,36.91746]
[1778851992772,34.19,79664.46,824.8,0.27513,9e-05,36.20707]
[1778852345115,34.26,79373.87,824.8,0.24999,9e-05,34.33735]
[1778852384190,34.29,79325.51,824.8,0.246,9e-05,34.02141]
[1778852615068,34.46,79115.37,824.8,0.22962,8e-05,32.66583]
[1778852749865,34.51,79065.36,824.8,0.22586,8e-05,32.33967]
[1778852969866,34.43,79010.72,824.3,0.22086,8e-05,31.90316]
[1778853095875,34.61,78666.29,802.7,0.19545,7e-05,29.54834]
[1778853339870,34.55,78918.9,813.6,0.21436,8e-05,31.31023]
[1778853505682,34.61,78688.68,813.6,0.19709,7e-05,29.69783]
[1778853865571,34.31,78859.52,813.8,0.2079,8e-05,30.71796]
[1778854135861,34.52,78961.34,829.4,0.21728,8e-05,31.5531]
[1778854323841,34.08,79085.93,829.5,0.22422,8e-05,32.17203]
[1778854728207,34.07,79275.76,834.1,0.23982,8e-05,33.46738]
[1778854810242,34.15,79168.12,834.1,0.23139,8e-05,32.76707]
[1778855426955,34.2,79047.42,833.2,0.2217,8e-05,31.91988]
[1778855688362,34.06,79083.11,833.2,0.22352,8e-05,32.07567]
[1778856143837,33.69,79177.99,834.4,0.2287,8e-05,32.52069]
[1778856351830,33.59,79093.37,834.4,0.22088,8e-05,31.84457]
[1778856855840,33.76,79064.63,835.0,0.21966,8e-05,31.71905]
[1778857234708,33.52,79143.84,835.0,0.22436,8e-05,32.1253]
[1778858211613,33.72,79216.11,835.3,0.23169,8e-05,32.71439]
[1778858694720,33.53,79232.66,835.3,0.23163,8e-05,32.70287]
[1778859138102,33.43,79147.86,835.3,0.22367,8e-05,32.01965]
[1778860005824,33.28,79036.35,835.3,0.21319,8e-05,31.07863]
[1778860490317,33.0,79188.9,835.3,0.22375,8e-05,32.00401]
[1778861583305,32.94,79137.75,835.4,0.21878,8e-05,31.54598]
[1778862230946,32.85,79192.83,835.4,0.22258,8e-05,31.86208]
[1778863015887,32.45,79248.08,835.4,0.22426,9e-05,31.99946]
[1778863384215,32.42,79223.94,835.4,0.22187,9e-05,31.78493]
[1778864345049,32.55,79215.09,835.4,0.22187,9e-05,31.75477]
[1778864874805,32.49,79246.83,835.4,0.22399,9e-05,31.92536]
[1778866574975,31.91,79399.91,835.4,0.23284,9e-05,32.64324]
[1778866640226,31.92,79405.29,835.4,0.23339,9e-05,32.68635]
[1778867982701,31.37,79394.21,835.6,0.22803,9e-05,32.22079]
[1778869030382,31.34,79349.19,835.6,0.22352,9e-05,31.81218]
[1778869354844,31.48,79287.21,836.1,0.21899,9e-05,31.40742]
[1778870225653,30.84,79249.54,845.2,0.2105,9e-05,30.65677]
[1778870775792,30.59,79158.39,845.2,0.20046,9e-05,29.7317]
[1778871699894,30.49,79177.37,845.2,0.20103,9e-05,29.76382]
[1778871883294,30.53,79084.59,870.2,0.19336,8e-05,29.03297]
[1778872607945,30.7,79069.27,870.2,0.19334,8e-05,29.00684]
[1778873229003,30.76,79082.7,870.3,0.1948,8e-05,29.13003]
[1778874882860,30.8,79094.11,870.3,0.19574,8e-05,29.17609]
[1778875457944,30.76,79125.24,870.3,0.19795,9e-05,29.37204]
[1778877009089,31.46,79110.0,870.3,0.20181,8e-05,29.66855]
[1778878440991,31.27,79040.23,870.3,0.19414,8e-05,28.91915]
[1778879105962,31.2,79048.25,870.3,0.19411,8e-05,28.90231]
[1778880917808,31.26,79083.07,867.5,0.19708,8e-05,29.13598]
[1778881605031,31.39,79038.51,867.5,0.19421,8e-05,28.84231]
[1778882934936,31.55,79002.88,867.5,0.19228,8e-05,28.62023]
[1778883871548,31.49,79027.22,867.5,0.19359,8e-05,28.72426]
[1778885275833,31.39,79074.32,867.5,0.19643,8e-05,28.95943]
[1778886271789,31.42,79051.71,867.5,0.19456,8e-05,28.75668]
[1778888857906,31.49,79055.16,867.5,0.19478,8e-05,28.71069]
[1778889622006,31.48,79043.71,867.5,0.19363,8e-05,28.58361]
[1778891685168,31.02,79120.55,864.0,0.196,9e-05,28.76855]
[1778892967764,31.29,79043.92,864.0,0.19134,8e-05,28.28991]
[1778896018232,30.92,79047.95,864.0,0.18803,8e-05,27.91023]
[1778896116019,30.9,79022.17,864.0,0.18567,8e-05,27.68057]
[1778898273098,31.29,79129.62,867.0,0.19738,9e-05,28.71919]
[1778900373473,31.82,79075.56,867.0,0.19646,8e-05,28.56276]
[1778901759767,31.8,79126.08,867.1,0.20025,9e-05,28.87516]
[1778903685631,32.01,79041.64,867.1,0.19429,8e-05,28.27082]
[1778905770557,31.4,78995.85,867.1,0.18524,8e-05,27.38518]
[1778907774942,31.69,78910.52,867.1,0.18002,8e-05,26.81983]
[1778908651207,31.74,78963.08,867.1,0.18453,8e-05,27.23272]
[1778911531449,31.79,78992.34,867.6,0.18664,8e-05,27.3616]
[1778912103531,31.83,78880.26,867.6,0.17766,8e-05,26.47948]
[1778914736373,32.36,78581.39,868.1,0.15819,7e-05,24.41778]
[1778914813636,32.36,78592.05,890.8,0.15891,7e-05,24.49277]
[1778915697962,33.44,78198.12,890.7,0.1394,7e-05,22.30774]
[1778916670718,33.52,78357.33,888.7,0.15054,7e-05,23.51987]
[1778917363194,33.19,78464.02,888.7,0.15543,7e-05,24.03907]
[1778918678806,33.57,78337.35,888.7,0.14904,7e-05,23.31103]
[1778920352861,32.94,78444.66,888.8,0.15139,7e-05,23.54914]
[1778922542237,33.02,78338.27,888.9,0.14401,7e-05,22.69603]
[1778922933283,33.68,78172.54,888.9,0.13776,7e-05,21.96674]
[1778924066189,35.2,78078.28,889.7,0.14247,6e-05,22.42427]
[1778924448029,35.08,78082.87,890.1,0.1418,6e-05,22.34423]
[1778926350567,36.27,77759.95,890.9,0.12979,6e-05,20.90555]
[1778926558933,36.39,77898.34,890.9,0.13888,6e-05,21.93358]
[1778927714234,36.4,77883.81,891.5,0.13778,6e-05,21.78716]
[1778929271931,36.23,78008.44,891.5,0.14392,6e-05,22.44224]
[1778930173020,35.65,78056.29,891.6,0.14271,6e-05,22.30888]
[1778931060547,35.35,78076.49,891.6,0.14169,6e-05,22.18668]
[1778933332465,35.31,78031.53,891.2,0.13796,6e-05,21.72622]
[1778934867676,35.08,78037.88,898.8,0.13634,6e-05,21.52128]
[1778935407824,35.35,78009.66,898.8,0.13636,6e-05,21.50404]
[1778937652789,35.26,77924.47,899.1,0.12989,6e-05,20.72654]
[1778938131151,35.35,77887.83,899.1,0.12816,6e-05,20.51573]
[1778941214585,35.84,77860.88,899.4,0.12919,6e-05,20.55894]
[1778941461031,35.79,77907.51,899.4,0.13158,6e-05,20.82834]
[1778943116220,35.28,78130.51,899.9,0.14164,7e-05,21.93028]
[1778944257102,35.46,78032.65,899.9,0.13637,6e-05,21.3199]
[1778945203900,35.57,78132.24,899.9,0.14325,7e-05,22.05223]
[1778946094979,35.28,78154.83,899.9,0.14245,7e-05,21.95535]
[1778947904993,35.3,78140.95,899.9,0.14126,7e-05,21.78731]
[1778948477106,35.3,78224.96,899.9,0.14664,7e-05,22.35488]
[1778950191162,35.13,78178.46,899.9,0.14192,7e-05,21.81543]
[1778951983556,34.64,78196.37,899.9,0.13913,7e-05,21.48855]
[1778953752007,34.48,78244.59,899.9,0.14068,7e-05,21.6247]
[1778956307945,35.19,78174.43,899.9,0.14047,7e-05,21.52659]
[1778956643244,35.05,78179.31,899.9,0.13968,7e-05,21.43865]
[1778959680660,34.87,78234.39,899.4,0.1413,7e-05,21.55351]
[1778961530786,34.85,78205.11,899.4,0.1387,7e-05,21.233]
[1778963090810,34.95,78249.27,900.8,0.14198,7e-05,21.54973]
[1778963507725,35.06,78194.99,900.8,0.13902,7e-05,21.21995]
[1778965868640,35.25,78235.31,900.8,0.14244,7e-05,21.53055]
[1778966600785,35.16,78259.15,900.8,0.1432,7e-05,21.59813]
[1778968905106,34.34,78202.4,900.8,0.1329,7e-05,20.46018]
[1778970528985,33.92,78232.81,900.8,0.13147,7e-05,20.28019]
[1778972657073,33.55,78138.93,900.8,0.12209,6e-05,19.19502]
[1778975494193,33.52,78111.66,900.8,0.11942,6e-05,18.83383]
[1778976357256,33.5,78173.14,900.8,0.1229,6e-05,19.21561]
[1778979538228,33.94,77849.47,914.8,0.10556,6e-05,17.11139]
[1778980232490,34.06,78046.89,914.8,0.11794,6e-05,18.55646]
[1778981594987,34.15,77946.36,914.7,0.11219,6e-05,17.85914]
[1778981841688,34.15,77897.75,914.7,0.10923,6e-05,17.50577]
[1778983157056,34.56,77681.22,914.7,0.09948,5e-05,16.28865]
[1778983953095,34.2,77828.65,915.7,0.10505,6e-05,16.96504]
[1778985673594,34.02,77868.94,915.7,0.10561,6e-05,17.00685]
[1778986388806,33.93,77827.79,915.7,0.10247,6e-05,16.61678]
[1778987986960,33.89,77971.84,915.7,0.11013,6e-05,17.50508]
[1778989816923,33.32,78014.72,915.7,0.10819,6e-05,17.25846]
[1778990449894,33.35,77967.77,915.7,0.10543,6e-05,16.91587]
[1778992894794,33.52,78126.82,915.7,0.11572,6e-05,18.07133]
[1778994063790,33.4,78109.97,915.7,0.1135,6e-05,17.79669]
[1778996577342,33.41,78163.14,915.7,0.11619,6e-05,18.05721]
[1778996772703,33.39,78148.27,915.7,0.11506,6e-05,17.92502]
[1778999138613,33.65,78010.43,915.7,0.10776,6e-05,17.02671]
[1778999759207,33.67,78084.13,915.7,0.11225,6e-05,17.53658]
[1779002538489,33.91,78025.75,915.7,0.10963,6e-05,17.17512]
[1779003326140,33.97,78144.94,915.7,0.11721,6e-05,18.02518]
[1779004922073,34.37,78083.64,916.3,0.11572,6e-05,17.81567]
[1779005927094,34.79,78067.36,916.3,0.11735,6e-05,17.96756]
[1779007211341,34.82,78003.29,916.3,0.1133,6e-05,17.48552]
[1779010024561,34.39,78057.54,916.3,0.1128,6e-05,17.38487]
[1779011033804,34.61,78064.81,916.3,0.11454,6e-05,17.55638]
[1779012902062,33.63,78370.61,916.3,0.12682,7e-05,18.89373]
[1779013454178,33.66,78409.38,916.3,0.12951,7e-05,19.16817]
[1779015285878,33.75,78377.77,916.3,0.12746,7e-05,18.90767]
[1779016717360,33.96,78266.29,916.3,0.12109,7e-05,18.18494]
[1779018005193,34.02,78315.12,916.3,0.12438,7e-05,18.5138]
[1779018818894,34.08,78346.33,916.3,0.1267,7e-05,18.74263]
[1779020637395,34.24,78367.52,916.3,0.12874,7e-05,18.91589]
[1779021712552,34.31,78407.12,916.3,0.13169,7e-05,19.19958]
[1779023518214,34.69,78258.8,916.8,0.12382,7e-05,18.32023]
[1779025133791,35.02,78277.6,916.8,0.12694,7e-05,18.60878]
[1779027247037,35.6,78034.15,916.8,0.11478,6e-05,17.2376]
[1779028925141,35.72,77950.24,916.8,0.11,6e-05,16.66967]
[1779029831942,35.39,78016.51,916.8,0.11147,6e-05,16.82466]
[1779031647648,35.88,77969.56,916.8,0.1114,6e-05,16.76992]
[1779032952645,35.9,78000.42,916.8,0.11304,6e-05,16.92429]
[1779034649031,36.23,78039.01,916.8,0.11709,6e-05,17.32566]
[1779035063234,36.28,78020.23,916.8,0.11612,6e-05,17.21134]
[1779037124059,36.27,77993.14,916.8,0.11378,6e-05,16.91319]
[1779037790712,36.54,77957.66,916.8,0.11323,6e-05,16.83398]
[1779038900798,36.88,77891.66,916.8,0.11123,6e-05,16.58422]
[1779040019536,36.88,77979.99,916.8,0.11612,6e-05,17.09548]
[1779041822734,36.64,78084.13,916.8,0.12042,6e-05,17.52448]
[1779043695518,36.26,78072.11,916.8,0.11658,6e-05,17.0843]
[1779044480746,35.92,78183.55,916.8,0.12108,6e-05,17.55527]
[1779046717925,36.05,78190.12,916.8,0.12166,6e-05,17.56456]
[1779047940976,35.96,78338.84,916.8,0.13055,7e-05,18.45628]
[1779049373557,36.02,78217.51,916.8,0.12242,6e-05,17.58758]
[1779050120802,36.06,78246.75,916.8,0.12438,7e-05,17.77462]
[1779051710500,36.15,78216.35,916.6,0.12247,6e-05,17.53942]
[1779052685984,36.18,78202.06,916.6,0.12145,6e-05,17.41155]
[1779054883823,36.11,78338.77,916.6,0.1293,7e-05,18.16868]
[1779055396449,36.17,78109.03,916.6,0.11462,6e-05,16.63421]
[1779056237301,36.07,77971.26,916.6,0.10536,6e-05,15.61355]
[1779057780564,35.87,77981.71,916.6,0.10418,6e-05,15.45766]
[1779058430305,36.06,77857.41,916.6,0.09804,6e-05,14.75177]
[1779058997191,36.0,77904.11,916.6,0.10015,6e-05,14.98118]
[1779060335556,36.25,77835.05,916.5,0.09742,6e-05,14.64104]
[1779061310558,37.32,76841.02,915.9,0.05757,4e-05,9.66936]
[1779061563299,37.56,77108.47,915.9,0.06935,4e-05,11.21287]
[1779062262509,36.51,77401.46,915.9,0.07627,5e-05,12.09444]
[1779062783603,36.55,77025.14,915.9,0.06028,4e-05,10.02927]
[1779064199811,35.9,77093.54,915.5,0.05919,4e-05,9.87657]
[1779064720689,35.92,77079.15,915.5,0.05857,4e-05,9.78677]
[1779066226325,36.16,77064.4,915.5,0.05891,4e-05,9.80896]
[1779066468342,36.08,77050.87,915.5,0.05789,4e-05,9.67133]
[1779067468391,36.56,76903.47,915.5,0.05459,4e-05,9.204]
[1779068237920,36.99,76791.59,915.5,0.0525,3e-05,8.90146]
[1779069891961,36.63,77074.72,915.4,0.0608,4e-05,10.00594]
[1779070345423,36.57,77122.26,914.1,0.06226,4e-05,10.19369]
[1779072001909,36.65,76828.34,914.1,0.05122,3e-05,8.68748]
[1779073217823,37.03,76843.35,914.0,0.05331,4e-05,8.95517]
[1779074539399,35.9,76774.4,914.0,0.0453,3e-05,7.84225]
[1779076326219,35.75,76864.92,914.0,0.04717,3e-05,8.08994]
[1779077174021,35.99,76891.62,914.0,0.04901,3e-05,8.33455]
[1779079309575,35.78,76938.14,914.0,0.04911,3e-05,8.32799]
[1779081484411,35.29,76889.0,914.1,0.04463,3e-05,7.68444]
[1779083038623,35.44,76913.1,914.1,0.04577,3e-05,7.82777]
[1779084678060,35.98,76626.32,914.1,0.03891,3e-05,6.82189]
[1779085132408,36.08,76768.15,914.1,0.04351,3e-05,7.47777]
[1779087421500,36.18,76869.58,914.1,0.04674,3e-05,7.90653]
[1779088353074,36.19,76842.83,914.1,0.04564,3e-05,7.74287]
[1779089876859,36.31,76982.92,914.1,0.05062,4e-05,8.40909]
[1779091352280,36.18,77042.13,914.1,0.05174,4e-05,8.54577]
[1779093318973,35.62,76927.45,910.1,0.04464,3e-05,7.56035]
[1779093940705,35.81,76895.34,910.1,0.04431,3e-05,7.50616]
[1779096265977,35.79,76917.88,910.1,0.04443,3e-05,7.49918]
[1779098252946,36.07,76877.12,910.1,0.04386,3e-05,7.39586]
[1779099518795,36.88,76714.4,910.1,0.042,3e-05,7.11242]
[1779100859267,36.87,76792.14,910.1,0.04406,3e-05,7.38552]
[1779101771965,36.93,76769.82,910.1,0.04339,3e-05,7.28312]
[1779103753535,37.08,76786.54,908.8,0.04411,3e-05,7.36077]
[1779103913110,37.25,76766.45,883.0,0.04416,3e-05,7.36274]
[1779105320323,36.46,77255.34,883.0,0.05755,4e-05,9.13109]
[1779105981055,36.36,77334.21,882.1,0.06004,4e-05,9.44084]
[1779107561464,36.13,77317.38,882.1,0.05769,4e-05,9.12442]
[1779108085061,35.54,77629.92,882.1,0.06795,5e-05,10.40054]
[1779110024362,34.75,77466.98,883.5,0.0559,4e-05,8.88549]
[1779110931397,35.25,77249.49,883.5,0.0497,4e-05,8.05947]
[1779111523225,36.35,76850.41,883.5,0.04106,3e-05,6.87015]
[1779112041752,36.59,76814.94,883.5,0.04087,3e-05,6.83575]
[1779112527593,35.97,76921.81,883.5,0.04141,3e-05,6.91346]
[1779113321992,36.67,76715.99,883.5,0.03794,3e-05,6.41339]
[1779114220571,37.0,76660.23,883.5,0.03746,3e-05,6.33364]
[1779115659787,38.04,76303.64,883.4,0.0317,2e-05,5.48389]
[1779116080516,38.17,76352.38,883.4,0.03328,3e-05,5.70849]
[1779117137817,37.97,76249.49,883.4,0.02987,2e-05,5.20526]
[1779117538647,37.95,76050.38,883.4,0.02539,2e-05,4.53055]
[1779118693531,38.63,76280.09,883.2,0.03259,2e-05,5.58205]
[1779119881647,38.17,76418.07,883.3,0.03412,3e-05,5.79674]
[1779121759219,37.74,76240.6,883.3,0.02794,2e-05,4.8879]
[1779122005099,38.11,76338.46,883.3,0.03147,2e-05,5.39938]
[1779123372548,37.69,76390.96,883.3,0.03094,2e-05,5.31653]
[1779124293095,37.27,76542.38,882.8,0.03304,3e-05,5.61508]
[1779125384362,37.28,76594.82,882.8,0.03421,3e-05,5.77214]
[1779127019438,36.28,76675.51,882.8,0.03221,3e-05,5.48441]
[1779127809408,37.0,76446.78,882.8,0.02896,2e-05,4.99988]
[1779129201987,38.11,76356.1,882.8,0.03034,2e-05,5.17916]
[1779129784157,39.46,76259.32,874.5,0.03256,2e-05,5.47813]
[1779131013285,37.87,76792.8,874.5,0.04085,3e-05,6.62844]
[1779132308241,38.36,76557.44,874.5,0.0357,3e-05,5.90759]
[1779133634817,36.45,76815.63,872.7,0.03518,3e-05,5.84424]
[1779134267543,35.85,76828.85,872.7,0.03305,3e-05,5.54708]
[1779136770828,35.26,77033.3,872.7,0.03599,3e-05,5.94027]
[1779138756411,36.63,76834.04,872.7,0.03519,3e-05,5.79711]
[1779140391010,36.15,76980.08,872.7,0.03715,3e-05,6.05501]
[1779142433417,37.3,77095.95,854.5,0.04519,3e-05,7.0844]
[1779142923128,37.12,77123.66,854.5,0.04524,3e-05,7.08707]
[1779144714052,38.58,76913.15,854.3,0.04398,3e-05,6.88746]
[1779145286619,38.76,77031.84,854.3,0.04863,4e-05,7.47074]
[1779147243655,39.61,76944.61,854.4,0.04868,3e-05,7.44363]
[1779149028679,39.59,76949.29,854.3,0.04825,3e-05,7.36804]
[1779151580088,38.98,77108.81,852.8,0.05043,4e-05,7.61559]
[1779151849809,38.96,77211.82,852.8,0.05413,4e-05,8.06238]
[1779153971332,39.56,76683.31,853.0,0.03831,3e-05,6.04232]
[1779154945732,40.19,76739.28,853.3,0.04215,3e-05,6.52335]
[1779157659917,39.85,76839.22,853.3,0.04315,3e-05,6.62412]
[1779159452592,40.62,76597.61,853.3,0.03836,3e-05,5.98281]
[1779160331801,40.89,76684.37,853.3,0.04171,3e-05,6.40129]
[1779162695785,40.12,76783.63,853.9,0.04105,3e-05,6.29917]
[1779163860396,40.31,76833.28,853.9,0.04303,3e-05,6.53517]
[1779165037215,40.55,76706.93,853.9,0.03974,3e-05,6.10393]
[1779166633106,39.86,76872.73,853.9,0.04167,3e-05,6.33873]
[1779169182208,40.35,76866.58,853.9,0.04264,3e-05,6.42646]
[1779169361176,40.19,76946.48,853.9,0.04454,3e-05,6.66097]
[1779172343977,40.07,76988.51,853.9,0.04453,3e-05,6.6262]
[1779172721189,40.13,76942.67,853.9,0.04314,3e-05,6.44977]
[1779175167542,39.66,77156.68,853.9,0.04774,4e-05,6.98564]
[1779175647627,39.59,77086.69,853.9,0.04485,3e-05,6.63215]
[1779177766028,39.58,77121.95,853.9,0.04532,3e-05,6.66324]
[1779178722739,39.44,77096.87,853.9,0.04362,3e-05,6.44666]
[1779179176951,39.5,76960.07,853.9,0.03932,3e-05,5.91158]
[1779179489838,39.65,76994.56,853.9,0.04089,3e-05,6.10166]
[1779180236040,38.84,77155.38,854.1,0.04266,3e-05,6.31851]
[1779184103538,38.51,76732.17,854.2,0.02814,2e-05,4.43111]
[1779184349789,38.31,76757.43,854.2,0.02803,2e-05,4.41705]
[1779185911914,38.67,76711.92,854.6,0.02773,2e-05,4.36096]
[1779186160666,38.9,76702.97,854.7,0.02816,2e-05,4.41426]
[1779187476765,39.25,76710.0,855.1,0.02915,2e-05,4.53101]
[1779188243289,39.23,76959.41,855.1,0.03561,3e-05,5.35502]
[1779190759914,39.16,76744.64,855.1,0.02888,2e-05,4.46973]
[1779192077424,40.3,76609.84,855.2,0.02888,2e-05,4.449]
[1779193553871,40.22,76768.67,855.2,0.03225,3e-05,4.86996]
[1779195213547,40.23,76877.61,855.3,0.03479,3e-05,5.17372]
[1779196168345,39.87,76743.22,855.3,0.02973,3e-05,4.52806]
[1779197714070,40.69,76821.47,855.3,0.0341,3e-05,5.0596]
[1779197770091,40.71,76928.78,855.3,0.03725,3e-05,5.4458]
[1779199448047,40.86,76753.87,855.3,0.03233,3e-05,4.82047]
[1779199650610,40.7,76704.78,855.3,0.03049,3e-05,4.58786]
[1779200827787,42.39,76366.34,855.3,0.02726,2e-05,4.1512]
[1779201275153,42.61,76271.19,855.3,0.02568,2e-05,3.94012]
[1779202581993,42.94,76248.2,855.3,0.0258,2e-05,3.94293]
[1779204065023,41.09,76465.91,855.3,0.0249,2e-05,3.82686]
[1779205488529,41.46,76438.96,855.3,0.02499,2e-05,3.82481]
[1779206811237,40.83,76402.66,855.3,0.02219,2e-05,3.44959]
[1779209019801,41.33,76709.8,855.3,0.02998,3e-05,4.43278]
[1779211963645,39.37,76742.07,855.3,0.02402,2e-05,3.66144]
[1779213154992,39.37,76778.87,855.3,0.02453,2e-05,3.71954]
[1779214598137,38.98,76842.63,855.3,0.02447,2e-05,3.7022]
[1779217080988,39.57,76780.98,855.6,0.02417,2e-05,3.64134]
[1779219165706,39.35,76817.07,855.6,0.02379,2e-05,3.57725]
[1779220022406,39.42,76774.48,855.6,0.02285,2e-05,3.44937]
[1779222805065,39.12,76868.18,855.6,0.02335,2e-05,3.49417]
[1779223918902,39.04,76940.81,855.6,0.02446,2e-05,3.62702]
[1779226010590,39.0,76966.65,855.6,0.02436,2e-05,3.59822]
[1779227219089,38.45,76964.24,855.6,0.02242,2e-05,3.34647]
[1779229095113,39.7,76688.9,855.6,0.0196,2e-05,2.96206]
[1779230308818,40.31,76668.45,855.6,0.02044,2e-05,3.05984]
[1779232776282,38.91,76798.84,851.6,0.01884,2e-05,2.84226]
[1779233916000,40.22,76885.18,851.6,0.02384,2e-05,3.46302]
[1779236296466,41.49,76531.77,851.6,0.01926,2e-05,2.86134]
[1779238786931,41.17,76714.22,851.6,0.02137,2e-05,3.11331]
[1779238938201,41.13,76655.81,851.6,0.02007,2e-05,2.94851]
[1779242336230,41.43,76780.49,851.6,0.02248,2e-05,3.22219]
[1779243741127,41.22,76767.76,851.6,0.02128,2e-05,3.06501]
[1779246344483,42.56,76582.48,851.6,0.02019,2e-05,2.90424]
[1779247079678,42.83,76626.51,851.6,0.0215,2e-05,3.05888]
[1779249564165,43.25,76654.28,851.6,0.02242,2e-05,3.14974]
[1779251384944,42.92,76752.15,851.6,0.0231,2e-05,3.21899]
[1779253875178,42.79,77082.51,851.6,0.02996,3e-05,3.99012]
[1779254670375,41.3,77064.69,851.6,0.0249,2e-05,3.41131]
[1779256977071,40.07,77171.44,851.6,0.02327,2e-05,3.20655]
[1779259126054,40.58,77229.21,851.6,0.02543,3e-05,3.43611]
[1779259134352,40.58,77231.02,851.6,0.02547,3e-05,3.44097]
[1779261014009,39.5,77316.01,851.6,0.02386,2e-05,3.24438]
[1779261694821,39.38,77318.95,851.6,0.02338,2e-05,3.18317]
[1779264749978,40.84,77196.96,851.2,0.02353,2e-05,3.16737]
[1779265604785,40.87,77191.45,851.2,0.02318,2e-05,3.11961]
[1779267199572,38.97,77416.45,851.2,0.02283,2e-05,3.07476]
[1779269158406,40.0,77358.02,851.2,0.02365,2e-05,3.14596]
[1779271642892,39.32,77507.59,851.2,0.02467,3e-05,3.24189]
[1779273020620,38.99,77529.79,850.2,0.02381,3e-05,3.13418]
[1779276159683,39.96,77402.38,850.2,0.02227,2e-05,2.92899]
[1779277696534,40.77,77358.78,850.2,0.0229,2e-05,2.9829]
[1779279367297,40.81,77396.09,850.2,0.02333,2e-05,3.0156]
[1779282651422,40.88,77438.24,850.2,0.02337,2e-05,2.99001]
[1779284076836,42.79,77165.27,850.2,0.02137,2e-05,2.74984]
[1779285872821,43.7,77146.15,850.2,0.02257,2e-05,2.862]
[1779286479276,44.69,77142.83,850.2,0.02477,2e-05,3.08853]
[1779287355203,42.15,77353.45,850.2,0.02299,2e-05,2.90029]
[1779288636836,42.4,77346.63,850.2,0.02297,2e-05,2.88557]
[1779290221912,41.75,77703.02,850.2,0.03027,3e-05,3.63109]
[1779290463787,41.75,77651.02,850.2,0.02859,3e-05,3.45845]
[1779292326838,41.93,77492.95,850.2,0.02398,3e-05,2.96039]
[1779293474390,43.32,77484.14,851.4,0.02713,3e-05,3.26876]
[1779294596842,45.11,77031.96,851.4,0.02027,2e-05,2.53271]
[1779298068985,43.28,77531.15,843.4,0.0263,3e-05,3.13588]
[1779298906837,42.47,77532.0,843.4,0.02378,3e-05,2.87325]
[1779300852698,41.22,77442.46,843.4,0.01791,2e-05,2.24097]
[1779301868902,41.41,77454.66,843.4,0.01823,2e-05,2.2668]
[1779303515933,42.21,77358.85,843.4,0.01743,2e-05,2.16613]
[1779304716124,41.52,77377.38,843.4,0.01593,2e-05,1.99697]
[1779306742466,41.16,77590.86,843.4,0.01887,2e-05,2.29628]
[1779307229117,41.1,77624.69,843.4,0.01932,2e-05,2.33992]
[1779308767153,40.55,77544.45,843.4,0.01581,2e-05,1.95785]
[1779310342873,39.98,77702.97,843.4,0.0173,2e-05,2.10591]
[1779311823282,39.83,77676.67,843.4,0.01587,2e-05,1.94319]
[1779314319460,41.32,77498.7,843.4,0.01463,2e-05,1.79014]
[1779316168897,43.81,77375.59,864.7,0.01665,2e-05,1.98272]
[1779318324424,40.66,77441.04,864.7,0.01122,2e-05,1.39856]
[1779319466215,40.52,77340.13,864.9,0.00928,1e-05,1.17789]
[1779321612383,39.92,77490.25,864.9,0.00983,1e-05,1.22999]
[1779322512091,39.39,77616.87,864.9,0.0106,2e-05,1.31008]
[1779324437322,38.8,77773.46,855.6,0.01151,2e-05,1.39901]
[1779324719337,39.31,77856.64,855.6,0.01387,2e-05,1.64345]
[1779325711663,40.05,77950.16,855.6,0.01705,2e-05,1.95616]
[1779326357168,39.74,77845.68,855.6,0.01395,2e-05,1.63891]
[1779327950676,41.19,77859.88,855.7,0.01662,2e-05,1.89181]
[1779328178398,40.2,77860.87,855.7,0.01449,2e-05,1.67993]
[1779329586803,39.09,77797.18,855.8,0.01082,2e-05,1.29447]
[1779330544635,40.28,77979.46,855.8,0.01623,2e-05,1.83412]
[1779331365204,40.77,77950.17,855.8,0.0163,2e-05,1.83326]
[1779333404620,41.79,77879.9,863.9,0.01608,2e-05,1.79207]
[1779334659669,41.91,77931.68,863.9,0.01693,2e-05,1.86318]
[1779336935837,43.53,77932.72,863.9,0.01946,2e-05,2.07432]
[1779338138182,46.83,77915.07,863.9,0.02631,3e-05,2.6584]
[1779339826032,47.49,78020.86,863.9,0.03033,3e-05,2.9701]
[1779341340664,48.32,77804.16,863.9,0.02485,3e-05,2.48907]
[1779344466272,47.91,77720.05,863.9,0.01995,2e-05,2.03195]
[1779344863562,47.64,77713.28,863.9,0.01901,2e-05,1.94532]
[1779347256869,48.65,77614.37,863.8,0.01753,2e-05,1.78962]
[1779348420796,48.4,77527.29,863.8,0.01477,2e-05,1.53413]
[1779349902221,46.18,77709.64,872.5,0.01374,2e-05,1.43185]
[1779351878825,44.51,77946.14,872.0,0.01448,2e-05,1.48573]
[1779354331578,44.03,77819.17,872.0,0.01035,2e-05,1.09277]
[1779357331787,44.03,77599.26,872.0,0.00647,1e-05,0.70841]
[1779358824337,44.03,77600.8,872.0,0.00608,1e-05,0.66425]
[1779359985796,45.55,77193.52,872.1,0.00372,1e-05,0.42327]
[1779362501779,46.77,77293.48,872.1,0.00476,1e-05,0.51955]
[1779365372726,46.8,77154.69,872.1,0.00323,1e-05,0.35874]
[1779365936081,46.8,77123.88,872.1,0.00296,1e-05,0.33047]
[1779369381555,46.8,77179.2,872.1,0.00265,0.0,0.29173]
[1779370057364,46.8,77189.93,872.1,0.00258,0.0,0.28327]
[1779371173750,46.8,76842.89,872.1,0.00122,0.0,0.14138]
[1779373244186,46.8,76799.55,872.1,0.00094,0.0,0.1098]
[1779375707834,46.8,76936.91,872.1,0.00102,0.0,0.11629]
[1779377824323,46.8,77009.29,872.1,0.00099,0.0,0.11148]
[1779379448831,46.8,77199.7,872.1,0.0013,0.0,0.14072]
[1779380921338,46.8,77102.56,872.1,0.00092,0.0,0.10074]
[1779383346552,46.8,77123.38,872.1,0.00076,0.0,0.08276]
[1779385042330,46.8,77946.13,872.1,0.00386,1e-05,0.36263]
[1779385377744,46.8,77846.72,872.1,0.00306,1e-05,0.29319]
[1779388149745,46.8,77715.32,872.1,0.00181,0.0,0.1766]
[1779388706716,46.8,77692.65,872.1,0.00163,0.0,0.15971]
[1779391574495,46.8,77477.59,872.1,0.00071,0.0,0.07193]
[1779392238267,46.8,77578.18,872.1,0.00084,0.0,0.08378]
[1779394910231,46.8,77643.83,872.1,0.00071,0.0,0.06923]
[1779397428008,46.8,77700.06,872.1,0.00058,0.0,0.05584]
[1779399398829,46.8,77723.86,872.1,0.00046,0.0,0.04378]
[1779400880280,46.8,77558.33,872.1,0.00022,0.0,0.02156]
[1779403722350,46.8,77578.22,872.1,0.00013,0.0,0.01281]
[1779406689262,46.8,77632.63,872.1,8e-05,0.0,0.00766]
[1779407102190,46.8,77633.66,872.1,7e-05,0.0,0.00689]
[1779410628248,46.8,77380.69,872.1,1e-05,0.0,0.00088]
[1779411292926,46.8,77325.64,872.1,1e-05,0.0,0.00054]
[1779414539941,46.8,77548.86,872.1,0.0,0.0,0.00036]
[1779415171378,46.8,77537.65,872.1,0.0,0.0,0.00024]
[1779418421534,46.8,77573.91,872.1,0.0,0.0,4e-05]
[1779420128852,46.8,77645.84,872.1,0.0,0.0,2e-05]
[1779421922117,46.8,77716.56,872.1,0.0,0.0,1e-05]
[1779423227276,46.8,77799.59,872.1,0.0,0.0,0.0]
[1779425682376,46.8,77611.33,872.1,0.0,0.0,0.0]
[1779427015449,46.8,77624.03,872.1,0.0,0.0,0.0]
[1779429329297,46.8,77544.01,872.1,0.0,0.0,0.0]
[1779430495610,46.8,77423.85,872.1,0.0,0.0,0.0]
[1779432591369,46.8,77446.54,872.1,0.0,0.0,0.0]
[1779434690275,46.8,77391.72,850.1,0.0,0.0,0.0]
[1779434850392,46.8,77431.55,850.1,0.0,0.0,0.0]
[1779434851399,46.8,77431.87,850.1,0.0,0.0,0.0]
[1779434856434,46.8,77436.38,850.1,0.0,0.0,0.0]
[1779434857441,46.8,77438.67,850.1,0.0,0.0,0.0]
[1779434858448,46.8,77441.77,850.1,0.0,0.0,0.0]
[1779434863483,46.8,77440.85,850.1,0.0,0.0,0.0]
[1779434868519,46.8,77441.62,850.1,0.0,0.0,0.0]
[1779434873555,46.8,77440.12,850.1,0.0,0.0,0.0]
[1779434878590,46.8,77438.43,850.1,0.0,0.0,0.0]
[1779434883625,46.8,77436.97,850.1,0.0,0.0,0.0]
[1779434889668,46.8,77436.96,850.1,0.0,0.0,0.0]
[1779434895711,46.8,77436.86,850.1,0.0,0.0,0.0]
[1779434900746,46.8,77436.76,850.1,0.0,0.0,0.0]
[1779434905782,46.8,77436.66,850.1,0.0,0.0,0.0]
[1779434910817,46.8,77438.24,850.1,0.0,0.0,0.0]
[1779434911824,46.8,77439.15,850.1,0.0,0.0,0.0]
[1779434916859,46.8,77439.63,850.1,0.0,0.0,0.0]
[1779434921894,46.8,77439.51,850.1,0.0,0.0,0.0]
[1779434928943,46.8,77438.45,850.1,0.0,0.0,0.0]
[1779434933978,46.8,77439.13,850.1,0.0,0.0,0.0]
[1779434940026,46.8,77438.59,850.1,0.0,0.0,0.0]
[1779434945060,46.8,77437.83,850.1,0.0,0.0,0.0]
[1779434951102,46.8,77437.26,850.1,0.0,0.0,0.0]
[1779434957144,46.8,77436.91,850.1,0.0,0.0,0.0]
[1779434964193,46.8,77436.43,850.1,0.0,0.0,0.0]
[1779434969227,46.8,77435.81,850.1,0.0,0.0,0.0]
[1779434971242,46.8,77435.6,850.1,0.0,0.0,0.0]
[1779434976280,46.8,77436.48,850.1,0.0,0.0,0.0]
[1779434981316,46.8,77437.3,850.1,0.0,0.0,0.0]
[1779434986351,46.8,77437.7,850.1,0.0,0.0,0.0]
[1779434991386,46.8,77437.56,850.1,0.0,0.0,0.0]
[1779434995414,46.8,77439.43,850.1,0.0,0.0,0.0]
[1779435000449,46.8,77439.45,850.1,0.0,0.0,0.0]
[1779435005484,46.8,77439.9,850.1,0.0,0.0,0.0]
[1779435008512,46.8,77444.99,850.1,0.0,0.0,0.0]
[1779435009518,46.8,77446.58,850.1,0.0,0.0,0.0]
[1779435014639,46.8,77447.03,850.1,0.0,0.0,0.0]
[1779435020642,46.8,77445.82,850.1,0.0,0.0,0.0]
[1779435025648,46.8,77448.86,850.1,0.0,0.0,0.0]
[1779435029659,46.8,77451.17,850.1,0.0,0.0,0.0]
[1779435030666,46.8,77453.24,850.1,0.0,0.0,0.0]
[1779435031673,46.8,77453.73,850.1,0.0,0.0,0.0]
[1779435033687,46.8,77456.76,850.1,0.0,0.0,0.0]
[1779435035701,46.8,77459.04,850.1,0.0,0.0,0.0]
[1779435038260,46.8,77462.26,850.1,0.0,0.0,0.0]
[1779435043758,46.8,77460.22,850.1,0.0,0.0,0.0]
[1779435046780,46.8,77462.35,850.1,0.0,0.0,0.0]
[1779435051814,46.8,77463.13,850.1,0.0,0.0,0.0]
[1779435053829,46.8,77468.19,850.1,0.0,0.0,0.0]
[1779435054836,46.8,77476.64,850.1,0.0,0.0,0.0]
[1779435056850,46.8,77473.07,850.1,0.0,0.0,0.0]
[1779435060878,46.8,77471.07,850.1,0.0,0.0,0.0]
[1779435065689,46.8,77469.5,850.1,0.0,0.0,0.0]
[1779435070949,46.8,77467.36,850.1,0.0,0.0,0.0]
[1779435071957,46.8,77465.75,850.1,0.0,0.0,0.0]
[1779435072964,46.8,77464.07,850.1,0.0,0.0,0.0]
[1779435073972,46.8,77457.03,850.1,0.0,0.0,0.0]
[1779435074977,46.8,77453.13,850.1,0.0,0.0,0.0]
[1779435080014,46.8,77452.73,850.1,0.0,0.0,0.0]
[1779435086055,46.8,77452.89,850.1,0.0,0.0,0.0]
[1779435088070,46.8,77455.23,850.1,0.0,0.0,0.0]
[1779435091097,46.8,77452.89,850.1,0.0,0.0,0.0]
[1779435093110,46.8,77447.59,850.1,0.0,0.0,0.0]
[1779435094118,46.8,77444.79,850.1,0.0,0.0,0.0]
[1779435096131,46.8,77442.74,850.1,0.0,0.0,0.0]
[1779435097139,46.8,77435.62,850.1,0.0,0.0,0.0]
[1779435098146,46.8,77431.51,850.1,0.0,0.0,0.0]
[1779435100160,46.8,77433.23,850.1,0.0,0.0,0.0]
[1779435105195,46.8,77433.13,850.1,0.0,0.0,0.0]
[1779435107209,46.8,77431.64,850.1,0.0,0.0,0.0]
[1779435112244,46.8,77430.47,850.1,0.0,0.0,0.0]
[1779435117279,46.8,77432.38,850.1,0.0,0.0,0.0]
[1779435119293,46.8,77430.84,850.1,0.0,0.0,0.0]
[1779435122316,46.8,77432.69,850.1,0.0,0.0,0.0]
[1779435127351,46.8,77433.37,850.1,0.0,0.0,0.0]
[1779435130372,46.8,77437.13,850.1,0.0,0.0,0.0]
[1779435131379,46.8,77440.52,850.1,0.0,0.0,0.0]
[1779435132385,46.8,77442.47,850.1,0.0,0.0,0.0]
[1779435135407,46.8,77444.3,850.1,0.0,0.0,0.0]
[1779435138427,46.8,77446.04,850.1,0.0,0.0,0.0]
[1779435143463,46.8,77446.43,850.1,0.0,0.0,0.0]
[1779435147491,46.8,77448.01,850.1,0.0,0.0,0.0]
[1779435151519,46.8,77448.34,850.1,0.0,0.0,0.0]
[1779435156554,46.8,77450.06,850.1,0.0,0.0,0.0]
[1779435161589,46.8,77449.08,850.1,0.0,0.0,0.0]
[1779435166624,46.8,77449.44,850.1,0.0,0.0,0.0]
[1779435171659,46.8,77449.12,850.1,0.0,0.0,0.0]
[1779435176694,46.8,77449.28,850.1,0.0,0.0,0.0]
[1779435178786,46.8,77445.17,850.1,0.0,0.0,0.0]
[1779435179797,46.8,77443.47,850.1,0.0,0.0,0.0]
[1779435182781,46.8,77440.33,850.1,0.0,0.0,0.0]
[1779435183809,46.8,77438.32,850.1,0.0,0.0,0.0]
[1779435189792,46.8,77437.26,850.1,0.0,0.0,0.0]
[1779435194840,46.8,77436.91,850.1,0.0,0.0,0.0]
[1779435195847,46.8,77432.21,850.1,0.0,0.0,0.0]
[1779435198868,46.8,77430.45,850.1,0.0,0.0,0.0]
[1779435203831,46.8,77428.92,850.1,0.0,0.0,0.0]
[1779435208938,46.8,77427.93,850.1,0.0,0.0,0.0]
[1779435211960,46.8,77427.72,850.1,0.0,0.0,0.0]
[1779435218002,46.8,77426.25,850.1,0.0,0.0,0.0]
[1779435219009,46.8,77419.81,850.1,0.0,0.0,0.0]
[1779435220017,46.8,77417.84,850.1,0.0,0.0,0.0]
[1779435220846,46.8,77416.32,850.1,0.0,0.0,0.0]
[1779435226061,46.8,77414.79,850.1,0.0,0.0,0.0]
[1779435232103,46.8,77413.7,850.1,0.0,0.0,0.0]
[1779435238837,46.8,77413.07,850.1,0.0,0.0,0.0]
[1779435243838,46.8,77412.94,850.1,0.0,0.0,0.0]
[1779435247210,46.8,77411.2,850.1,0.0,0.0,0.0]
[1779435252245,46.8,77410.79,850.1,0.0,0.0,0.0]
[1779435257280,46.8,77409.96,850.1,0.0,0.0,0.0]
[1779435263322,46.8,77409.34,850.1,0.0,0.0,0.0]
[1779435269365,46.8,77407.97,850.1,0.0,0.0,0.0]
[1779435271379,46.8,77406.94,850.1,0.0,0.0,0.0]
[1779435273392,46.8,77403.49,850.1,0.0,0.0,0.0]
[1779435275407,46.8,77400.91,850.1,0.0,0.0,0.0]
[1779435280442,46.8,77399.74,850.1,0.0,0.0,0.0]
[1779435285911,46.8,77398.6,850.1,0.0,0.0,0.0]
[1779435290917,46.8,77397.54,850.1,0.0,0.0,0.0]
[1779435293903,46.8,77396.06,850.1,0.0,0.0,0.0]
[1779435298924,46.8,77395.52,850.1,0.0,0.0,0.0]
[1779435304610,46.8,77400.38,850.1,0.0,0.0,0.0]
[1779435306623,46.8,77404.62,850.1,0.0,0.0,0.0]
[1779435308638,46.8,77407.31,850.1,0.0,0.0,0.0]
[1779435310652,46.8,77405.64,850.1,0.0,0.0,0.0]
[1779435313673,46.8,77404.21,850.1,0.0,0.0,0.0]
[1779435315687,46.8,77402.4,850.1,0.0,0.0,0.0]
[1779435318708,46.8,77399.36,850.1,0.0,0.0,0.0]
[1779435321732,46.8,77397.27,850.1,0.0,0.0,0.0]
[1779435326767,46.8,77396.75,850.1,0.0,0.0,0.0]
[1779435331960,46.8,77396.03,850.1,0.0,0.0,0.0]
[1779435337844,46.8,77396.35,850.1,0.0,0.0,0.0]
[1779435339858,46.8,77391.91,850.1,0.0,0.0,0.0]
[1779435339962,46.8,77390.25,850.1,0.0,0.0,0.0]
[1779435345966,46.8,77389.19,850.1,0.0,0.0,0.0]
[1779435351893,46.8,77389.51,850.1,0.0,0.0,0.0]
[1779435356977,46.8,77389.13,850.1,0.0,0.0,0.0]
[1779435362990,46.8,77389.07,850.1,0.0,0.0,0.0]
[1779435368054,46.8,77389.24,850.1,0.0,0.0,0.0]
[1779435374096,46.8,77388.74,850.1,0.0,0.0,0.0]
[1779435379131,46.8,77385.23,850.1,0.0,0.0,0.0]
[1779435380138,46.8,77378.89,850.1,0.0,0.0,0.0]
[1779435385173,46.8,77378.62,850.1,0.0,0.0,0.0]
[1779435390208,46.8,77377.68,850.1,0.0,0.0,0.0]
[1779435391215,46.8,77378.72,850.1,0.0,0.0,0.0]
[1779435396254,46.8,77380.54,850.1,0.0,0.0,0.0]
[1779435401289,46.8,77380.74,850.1,0.0,0.0,0.0]
[1779435406324,46.8,77381.71,850.1,0.0,0.0,0.0]
[1779435409345,46.8,77378.69,850.1,0.0,0.0,0.0]
[1779435415388,46.8,77377.42,850.1,0.0,0.0,0.0]
[1779435420422,46.8,77376.43,850.1,0.0,0.0,0.0]
[1779435424450,46.8,77372.82,850.1,0.0,0.0,0.0]
[1779435425457,46.8,77368.88,850.1,0.0,0.0,0.0]
[1779435430959,46.8,77367.98,850.1,0.0,0.0,0.0]
[1779435437542,46.8,77368.34,850.1,0.0,0.0,0.0]
[1779435439556,46.8,77374.53,850.1,0.0,0.0,0.0]
[1779435440563,46.8,77378.01,850.1,0.0,0.0,0.0]
[1779435442576,46.8,77380.47,850.1,0.0,0.0,0.0]
[1779435445598,46.8,77379.04,850.1,0.0,0.0,0.0]
[1779435450633,46.8,77379.85,850.1,0.0,0.0,0.0]
[1779435451640,46.8,77380.53,850.1,0.0,0.0,0.0]
[1779435452648,46.8,77384.79,850.1,0.0,0.0,0.0]
[1779435453655,46.8,77388.53,850.1,0.0,0.0,0.0]
[1779435456676,46.8,77389.87,850.1,0.0,0.0,0.0]
[1779435461711,46.8,77390.01,850.1,0.0,0.0,0.0]
[1779435466746,46.8,77389.16,850.1,0.0,0.0,0.0]
[1779435467753,46.8,77392.13,850.1,0.0,0.0,0.0]
[1779435468760,46.8,77395.17,850.1,0.0,0.0,0.0]
[1779435472788,46.8,77399.86,850.1,0.0,0.0,0.0]
[1779435476815,46.8,77401.77,850.1,0.0,0.0,0.0]
[1779435480844,46.8,77400.23,850.1,0.0,0.0,0.0]
[1779435484872,46.8,77398.79,850.1,0.0,0.0,0.0]
[1779435489907,46.8,77398.59,850.1,0.0,0.0,0.0]
[1779435494946,46.8,77398.13,850.1,0.0,0.0,0.0]
[1779435497967,46.8,77400.03,850.1,0.0,0.0,0.0]
[1779435503129,46.8,77401.27,850.1,0.0,0.0,0.0]
[1779435508134,46.8,77400.78,850.1,0.0,0.0,0.0]
[1779435511114,46.8,77400.44,850.1,0.0,0.0,0.0]
[1779435516143,46.8,77400.18,850.1,0.0,0.0,0.0]
[1779435521147,46.8,77399.7,850.1,0.0,0.0,0.0]
[1779435526166,46.8,77399.31,850.1,0.0,0.0,0.0]
[1779435531201,46.8,77400.14,850.1,0.0,0.0,0.0]
[1779435533217,46.8,77395.93,850.1,0.0,0.0,0.0]
[1779435535157,46.8,77394.31,850.1,0.0,0.0,0.0]
[1779435540166,46.8,77393.62,850.1,0.0,0.0,0.0]
[1779435545303,46.8,77393.39,850.1,0.0,0.0,0.0]
[1779435548323,46.8,77391.28,850.1,0.0,0.0,0.0]
[1779435549331,46.8,77389.62,850.1,0.0,0.0,0.0]
[1779435552178,46.8,77391.0,850.1,0.0,0.0,0.0]
[1779435557183,46.8,77391.99,850.1,0.0,0.0,0.0]
[1779435562422,46.8,77393.35,850.1,0.0,0.0,0.0]
[1779435564436,46.8,77395.0,850.1,0.0,0.0,0.0]
[1779435565443,46.8,77397.66,850.1,0.0,0.0,0.0]
[1779435570478,46.8,77397.32,850.1,0.0,0.0,0.0]
[1779435571199,46.8,77396.65,850.1,0.0,0.0,0.0]
[1779435574506,46.8,77395.06,850.1,0.0,0.0,0.0]
[1779435575513,46.8,77393.79,850.1,0.0,0.0,0.0]
[1779435579541,46.8,77392.1,850.1,0.0,0.0,0.0]
[1779435585583,46.8,77392.34,850.1,0.0,0.0,0.0]
[1779435588604,46.8,77387.03,850.1,0.0,0.0,0.0]
[1779435589611,46.8,77384.97,850.1,0.0,0.0,0.0]
[1779435590618,46.8,77380.47,850.1,0.0,0.0,0.0]
[1779435593639,46.8,77378.37,850.1,0.0,0.0,0.0]
[1779435598673,46.8,77378.77,850.1,0.0,0.0,0.0]
[1779435603709,46.8,77381.42,850.1,0.0,0.0,0.0]
[1779435606731,46.8,77383.13,850.1,0.0,0.0,0.0]
[1779435607738,46.8,77385.56,850.1,0.0,0.0,0.0]
[1779435609752,46.8,77383.88,850.1,0.0,0.0,0.0]
[1779435611765,46.8,77386.98,850.1,0.0,0.0,0.0]
[1779435616800,46.8,77388.46,850.1,0.0,0.0,0.0]
[1779435621836,46.8,77390.52,850.1,0.0,0.0,0.0]
[1779435626873,46.8,77391.6,850.1,0.0,0.0,0.0]
[1779435631907,46.8,77390.85,850.1,0.0,0.0,0.0]
[1779435636943,46.8,77391.94,850.1,0.0,0.0,0.0]
[1779435641979,46.8,77392.02,850.1,0.0,0.0,0.0]
[1779435646011,46.8,77393.62,850.1,0.0,0.0,0.0]
[1779435650039,46.8,77395.94,850.1,0.0,0.0,0.0]
[1779435651046,46.8,77404.2,850.1,0.0,0.0,0.0]
[1779435652053,46.8,77412.6,850.1,0.0,0.0,0.0]
[1779435653060,46.8,77418.96,850.1,0.0,0.0,0.0]
[1779435654283,46.8,77420.72,850.1,0.0,0.0,0.0]
[1779435660110,46.8,77419.9,850.1,0.0,0.0,0.0]
[1779435661117,46.8,77421.22,850.1,0.0,0.0,0.0]
[1779435663131,46.8,77419.65,850.1,0.0,0.0,0.0]
[1779435668167,46.8,77418.37,850.1,0.0,0.0,0.0]
[1779435672299,46.8,77416.83,850.1,0.0,0.0,0.0]
[1779435676219,46.8,77415.21,850.1,0.0,0.0,0.0]
[1779435682313,46.8,77414.93,850.1,0.0,0.0,0.0]
[1779435687317,46.8,77414.38,850.1,0.0,0.0,0.0]
[1779435691328,46.8,77413.81,850.1,0.0,0.0,0.0]
[1779435696296,46.8,77412.58,850.1,0.0,0.0,0.0]
[1779435700391,46.8,77411.19,850.1,0.0,0.0,0.0]
[1779435702405,46.8,77412.4,850.1,0.0,0.0,0.0]
[1779435703412,46.8,77413.73,850.1,0.0,0.0,0.0]
[1779435709459,46.8,77412.71,850.1,0.0,0.0,0.0]
[1779435714495,46.8,77413.72,850.1,0.0,0.0,0.0]
[1779435719530,46.8,77413.42,850.1,0.0,0.0,0.0]
[1779435721544,46.8,77412.11,850.1,0.0,0.0,0.0]
[1779435722551,46.8,77409.83,850.1,0.0,0.0,0.0]
[1779435723560,46.8,77405.96,850.1,0.0,0.0,0.0]
[1779435728594,46.8,77406.01,850.1,0.0,0.0,0.0]
[1779435733630,46.8,77406.68,850.1,0.0,0.0,0.0]
[1779435738664,46.8,77406.49,850.1,0.0,0.0,0.0]
[1779435744373,46.8,77406.61,850.1,0.0,0.0,0.0]
[1779435751380,46.8,77406.75,850.1,0.0,0.0,0.0]
[1779435756385,46.8,77406.87,850.1,0.0,0.0,0.0]
[1779435762833,46.8,77407.0,850.1,0.0,0.0,0.0]
[1779435765854,46.8,77408.4,850.1,0.0,0.0,0.0]
[1779435766861,46.8,77409.86,850.1,0.0,0.0,0.0]
[1779435772402,46.8,77409.21,850.1,0.0,0.0,0.0]
[1779435777406,46.8,77409.04,850.1,0.0,0.0,0.0]
[1779435782412,46.8,77408.76,850.1,0.0,0.0,0.0]
[1779435788009,46.8,77408.5,850.1,0.0,0.0,0.0]
[1779435793043,46.8,77408.31,850.1,0.0,0.0,0.0]
[1779435799428,46.8,77408.11,850.1,0.0,0.0,0.0]
[1779435806133,46.8,77408.04,850.1,0.0,0.0,0.0]
[1779435811442,46.8,77407.59,850.1,0.0,0.0,0.0]
[1779435817446,46.8,77407.58,850.1,0.0,0.0,0.0]
[1779435823259,46.8,77407.43,850.1,0.0,0.0,0.0]
[1779435828294,46.8,77407.09,850.1,0.0,0.0,0.0]
[1779435834337,46.8,77405.98,850.1,0.0,0.0,0.0]
[1779435835344,46.8,77401.4,850.1,0.0,0.0,0.0]
[1779435836352,46.8,77397.59,850.1,0.0,0.0,0.0]
[1779435841470,46.8,77398.15,850.1,0.0,0.0,0.0]
[1779435847463,46.8,77398.62,850.1,0.0,0.0,0.0]
[1779435848478,46.8,77392.93,850.1,0.0,0.0,0.0]
[1779435849478,46.8,77389.11,850.1,0.0,0.0,0.0]
[1779435854483,46.8,77388.31,850.1,0.0,0.0,0.0]
[1779435859513,46.8,77388.66,850.1,0.0,0.0,0.0]
[1779435865480,46.8,77389.17,850.1,0.0,0.0,0.0]
[1779435870590,46.8,77389.87,850.1,0.0,0.0,0.0]
[1779435871597,46.8,77389.89,850.1,0.0,0.0,0.0]
[1779435876636,46.8,77389.42,850.1,0.0,0.0,0.0]
[1779435882511,46.8,77389.74,850.1,0.0,0.0,0.0]
[1779435888721,46.8,77390.08,850.1,0.0,0.0,0.0]
[1779435889519,46.8,77388.0,850.1,0.0,0.0,0.0]
[1779435894771,46.8,77388.08,850.1,0.0,0.0,0.0]
[1779435899806,46.8,77388.4,850.1,0.0,0.0,0.0]
[1779435900430,46.8,77386.1,850.1,0.0,0.0,0.0]
[1779435903834,46.8,77383.31,850.1,0.0,0.0,0.0]
[1779435905848,46.8,77381.82,850.1,0.0,0.0,0.0]
[1779435910883,46.8,77382.68,850.1,0.0,0.0,0.0]
[1779435911890,46.8,77380.26,850.1,0.0,0.0,0.0]
[1779435917933,46.8,77380.54,850.1,0.0,0.0,0.0]
[1779435920953,46.8,77377.23,850.1,0.0,0.0,0.0]
[1779435922968,46.8,77375.63,850.1,0.0,0.0,0.0]
[1779435923974,46.8,77374.0,850.1,0.0,0.0,0.0]
[1779435929010,46.8,77374.41,850.1,0.0,0.0,0.0]
[1779435931024,46.8,77374.21,850.1,0.0,0.0,0.0]
[1779435934564,46.8,77373.1,850.1,0.0,0.0,0.0]
[1779435940087,46.8,77373.99,850.1,0.0,0.0,0.0]
[1779435945140,46.8,77374.08,850.1,0.0,0.0,0.0]
[1779435950175,46.8,77369.31,850.1,0.0,0.0,0.0]
[1779435951183,46.8,77368.17,850.1,0.0,0.0,0.0]
[1779435957224,46.8,77369.14,850.1,0.0,0.0,0.0]
[1779435959237,46.8,77365.98,850.1,0.0,0.0,0.0]
[1779435960244,46.8,77361.15,850.1,0.0,0.0,0.0]
[1779435965280,46.8,77360.5,850.1,0.0,0.0,0.0]
[1779435967294,46.8,77357.58,850.1,0.0,0.0,0.0]
[1779435970315,46.8,77356.31,850.1,0.0,0.0,0.0]
[1779435976357,46.8,77357.07,850.1,0.0,0.0,0.0]
[1779435979378,46.8,77355.97,850.1,0.0,0.0,0.0]
[1779435980385,46.8,77358.35,850.1,0.0,0.0,0.0]
[1779435981392,46.8,77361.08,850.1,0.0,0.0,0.0]
[1779435982399,46.8,77362.18,850.1,0.0,0.0,0.0]
[1779435983406,46.8,77360.84,850.1,0.0,0.0,0.0]
[1779435985420,46.8,77362.16,850.1,0.0,0.0,0.0]
[1779435986427,46.8,77364.38,850.1,0.0,0.0,0.0]
[1779435987434,46.8,77366.34,850.1,0.0,0.0,0.0]
[1779435991623,46.8,77367.2,850.1,0.0,0.0,0.0]
[1779435996497,46.8,77368.46,850.1,0.0,0.0,0.0]
[1779435999622,46.8,77369.63,850.1,0.0,0.0,0.0]
[1779436004635,46.8,77370.13,850.1,0.0,0.0,0.0]
[1779436007639,46.8,77371.54,850.1,0.0,0.0,0.0]
[1779436013645,46.8,77371.22,850.1,0.0,0.0,0.0]
[1779436018650,46.8,77371.91,850.1,0.0,0.0,0.0]
[1779436022679,46.8,77373.19,850.1,0.0,0.0,0.0]
[1779436027714,46.8,77373.0,850.1,0.0,0.0,0.0]
[1779436032749,46.8,77373.3,850.1,0.0,0.0,0.0]
[1779436037783,46.8,77373.62,850.1,0.0,0.0,0.0]
[1779436038791,46.8,77371.81,850.1,0.0,0.0,0.0]
[1779436043826,46.8,77371.83,850.1,0.0,0.0,0.0]
[1779436048861,46.8,77372.12,850.1,0.0,0.0,0.0]
[1779436051882,46.8,77372.44,850.1,0.0,0.0,0.0]
[1779436053896,46.8,77373.72,850.1,0.0,0.0,0.0]
[1779436054903,46.8,77370.19,850.1,0.0,0.0,0.0]
[1779436055910,46.8,77368.97,850.1,0.0,0.0,0.0]
[1779436059669,46.8,77370.17,850.1,0.0,0.0,0.0]
[1779436064696,46.8,77369.79,850.1,0.0,0.0,0.0]
[1779436070008,46.8,77370.28,850.1,0.0,0.0,0.0]
[1779436076050,46.8,77370.8,850.1,0.0,0.0,0.0]
[1779436081085,46.8,77371.47,850.1,0.0,0.0,0.0]
[1779436083099,46.8,77375.25,850.1,0.0,0.0,0.0]
[1779436084106,46.8,77378.98,850.1,0.0,0.0,0.0]
[1779436088134,46.8,77380.26,850.1,0.0,0.0,0.0]
[1779436090148,46.8,77385.37,850.1,0.0,0.0,0.0]
[1779436091154,46.8,77389.2,850.1,0.0,0.0,0.0]
[1779436093169,46.8,77387.87,850.1,0.0,0.0,0.0]
[1779436097199,46.8,77389.29,850.1,0.0,0.0,0.0]
[1779436099213,46.8,77387.71,850.1,0.0,0.0,0.0]
[1779436103240,46.8,77386.14,850.1,0.0,0.0,0.0]
[1779436105256,46.8,77385.07,850.1,0.0,0.0,0.0]
[1779436109284,46.8,77383.99,850.1,0.0,0.0,0.0]
[1779436110291,46.8,77385.04,850.1,0.0,0.0,0.0]
[1779436111298,46.8,77385.77,850.1,0.0,0.0,0.0]
[1779436114754,46.8,77384.82,850.1,0.0,0.0,0.0]
[1779436117339,46.8,77383.88,850.1,0.0,0.0,0.0]
[1779436121369,46.8,77382.34,850.1,0.0,0.0,0.0]
[1779436125764,46.8,77381.2,850.1,0.0,0.0,0.0]
[1779436131439,46.8,77380.36,850.1,0.0,0.0,0.0]
[1779436135468,46.8,77379.4,850.1,0.0,0.0,0.0]
[1779436140503,46.8,77379.02,850.1,0.0,0.0,0.0]
[1779436145538,46.8,77378.48,850.1,0.0,0.0,0.0]
[1779436150573,46.8,77377.84,850.1,0.0,0.0,0.0]
[1779436155608,46.8,77377.99,850.1,0.0,0.0,0.0]
[1779436159741,46.8,77376.9,850.1,0.0,0.0,0.0]
[1779436166685,46.8,77376.25,850.1,0.0,0.0,0.0]
[1779436171811,46.8,77375.93,850.1,0.0,0.0,0.0]
[1779436176816,46.8,77376.05,850.1,0.0,0.0,0.0]
[1779436181821,46.8,77375.89,850.1,0.0,0.0,0.0]
[1779436186824,46.8,77375.79,850.1,0.0,0.0,0.0]
[1779436192867,46.8,77375.84,850.1,0.0,0.0,0.0]
[1779436198909,46.8,77375.64,850.1,0.0,0.0,0.0]
[1779436203944,46.8,77375.52,850.1,0.0,0.0,0.0]
[1779436209849,46.8,77375.44,850.1,0.0,0.0,0.0]
[1779436215023,46.8,77374.73,850.1,0.0,0.0,0.0]
[1779436220058,46.8,77374.34,850.1,0.0,0.0,0.0]
[1779436221839,46.8,77375.36,850.1,0.0,0.0,0.0]
[1779436227106,46.8,77375.4,850.1,0.0,0.0,0.0]
[1779436231134,46.8,77374.98,850.1,0.0,0.0,0.0]
[1779436236170,46.8,77375.08,850.1,0.0,0.0,0.0]
[1779436241884,46.8,77375.06,850.1,0.0,0.0,0.0]
[1779436247890,46.8,77375.09,850.1,0.0,0.0,0.0]
[1779436253288,46.8,77375.37,850.1,0.0,0.0,0.0]
[1779436258324,46.8,77375.31,850.1,0.0,0.0,0.0]
[1779436263359,46.8,77374.99,850.1,0.0,0.0,0.0]
[1779436268394,46.8,77374.98,850.1,0.0,0.0,0.0]
[1779436273429,46.8,77374.75,850.1,0.0,0.0,0.0]
[1779436278922,46.8,77374.89,850.1,0.0,0.0,0.0]
[1779436284505,46.8,77375.05,850.1,0.0,0.0,0.0]
[1779436288534,46.8,77373.72,850.1,0.0,0.0,0.0]
[1779436292561,46.8,77373.69,850.1,0.0,0.0,0.0]
[1779436298605,46.8,77374.39,850.1,0.0,0.0,0.0]
[1779436300618,46.8,77373.49,850.1,0.0,0.0,0.0]
[1779436305654,46.8,77373.77,850.1,0.0,0.0,0.0]
[1779436306661,46.8,77375.04,850.1,0.0,0.0,0.0]
[1779436311696,46.8,77375.31,850.1,0.0,0.0,0.0]
[1779436317740,46.8,77375.02,850.1,0.0,0.0,0.0]
[1779436322775,46.8,77375.63,850.1,0.0,0.0,0.0]
[1779436327810,46.8,77375.04,850.1,0.0,0.0,0.0]
[1779436332845,46.8,77374.3,850.1,0.0,0.0,0.0]
[1779436337986,46.8,77374.08,850.1,0.0,0.0,0.0]
[1779436340982,46.8,77374.94,850.1,0.0,0.0,0.0]
[1779436344991,46.8,77375.76,850.1,0.0,0.0,0.0]
[1779436349996,46.8,77376.41,850.1,0.0,0.0,0.0]
[1779436351997,46.8,77378.3,850.1,0.0,0.0,0.0]
[1779436357013,46.8,77378.04,850.1,0.0,0.0,0.0]
[1779436363008,46.8,77378.36,850.1,0.0,0.0,0.0]
[1779436368089,46.8,77378.26,850.1,0.0,0.0,0.0]
[1779436373127,46.8,77378.5,850.1,0.0,0.0,0.0]
[1779436378162,46.8,77378.04,850.1,0.0,0.0,0.0]
[1779436383197,46.8,77377.86,850.1,0.0,0.0,0.0]
[1779436387226,46.8,77376.99,850.1,0.0,0.0,0.0]
[1779436388233,46.8,77369.3,850.1,0.0,0.0,0.0]
[1779436389240,46.8,77366.14,850.1,0.0,0.0,0.0]
[1779436393043,46.8,77367.48,850.1,0.0,0.0,0.0]
[1779436397297,46.8,77368.48,850.1,0.0,0.0,0.0]
[1779436400318,46.8,77369.85,850.1,0.0,0.0,0.0]
[1779436403339,46.8,77371.33,850.1,0.0,0.0,0.0]
[1779436405353,46.8,77372.36,850.1,0.0,0.0,0.0]
[1779436408373,46.8,77373.94,850.1,0.0,0.0,0.0]
[1779436408971,46.8,77375.3,850.1,0.0,0.0,0.0]
[1779436411015,46.8,77375.74,850.1,0.0,0.0,0.0]
[1779436416430,46.8,77376.41,850.1,0.0,0.0,0.0]
[1779436421465,46.8,77376.7,850.1,0.0,0.0,0.0]
[1779436422472,46.8,77371.6,850.1,0.0,0.0,0.0]
[1779436423479,46.8,77366.98,850.1,0.0,0.0,0.0]
[1779436424485,46.8,77366.08,850.1,0.0,0.0,0.0]
[1779436425493,46.8,77365.21,850.1,0.0,0.0,0.0]
[1779436427507,46.8,77367.03,850.1,0.0,0.0,0.0]
[1779436428514,46.8,77369.57,850.1,0.0,0.0,0.0]
[1779436432542,46.8,77370.56,850.1,0.0,0.0,0.0]
[1779436435563,46.8,77371.62,850.1,0.0,0.0,0.0]
[1779436438002,46.8,77372.57,850.1,0.0,0.0,0.0]
[1779436441604,46.8,77373.34,850.1,0.0,0.0,0.0]
[1779436446640,46.8,77374.21,850.1,0.0,0.0,0.0]
[1779436447646,46.8,77374.98,850.1,0.0,0.0,0.0]
[1779436448654,46.8,77376.06,850.1,0.0,0.0,0.0]
[1779436451676,46.8,77377.4,850.1,0.0,0.0,0.0]
[1779436452683,46.8,77384.42,850.1,0.0,0.0,0.0]
[1779436454099,46.8,77385.31,850.1,0.0,0.0,0.0]
[1779436459732,46.8,77386.22,850.1,0.0,0.0,0.0]
[1779436460739,46.8,77385.41,850.1,0.0,0.0,0.0]
[1779436463760,46.8,77384.08,850.1,0.0,0.0,0.0]
[1779436468090,46.8,77383.39,850.1,0.0,0.0,0.0]
[1779436471816,46.8,77382.89,850.1,0.0,0.0,0.0]
[1779436476851,46.8,77382.35,850.1,0.0,0.0,0.0]
[1779436482892,46.8,77381.7,850.1,0.0,0.0,0.0]
[1779436483899,46.8,77378.88,850.1,0.0,0.0,0.0]
[1779436484906,46.8,77376.81,850.1,0.0,0.0,0.0]
[1779436488935,46.8,77375.83,850.1,0.0,0.0,0.0]
[1779436494977,46.8,77376.17,850.1,0.0,0.0,0.0]
[1779436495984,46.8,77376.9,850.1,0.0,0.0,0.0]
[1779436500018,46.8,77388.83,850.1,0.0,0.0,0.0]
[1779436505051,46.8,77388.65,850.1,0.0,0.0,0.0]
[1779436510091,46.8,77388.43,850.1,0.0,0.0,0.0]
[1779436512105,46.8,77387.23,850.1,0.0,0.0,0.0]
[1779436516132,46.8,77386.14,850.1,0.0,0.0,0.0]
[1779436521168,46.8,77386.04,850.1,0.0,0.0,0.0]
[1779436527209,46.8,77385.62,850.1,0.0,0.0,0.0]
[1779436531238,46.8,77385.58,850.1,0.0,0.0,0.0]
[1779436536277,46.8,77385.39,850.1,0.0,0.0,0.0]
[1779436540306,46.8,77386.31,850.1,0.0,0.0,0.0]
[1779436545341,46.8,77386.3,850.1,0.0,0.0,0.0]
[1779436550376,46.8,77386.25,850.1,0.0,0.0,0.0]
[1779436556418,46.8,77386.1,850.1,0.0,0.0,0.0]
[1779436561453,46.8,77386.22,850.1,0.0,0.0,0.0]
[1779436566488,46.8,77386.39,850.1,0.0,0.0,0.0]
[1779436568504,46.8,77385.51,850.1,0.0,0.0,0.0]
[1779436573539,46.8,77385.54,850.1,0.0,0.0,0.0]
[1779436578573,46.8,77385.53,850.1,0.0,0.0,0.0]
[1779436583609,46.8,77385.44,850.1,0.0,0.0,0.0]
[1779436589651,46.8,77385.37,850.1,0.0,0.0,0.0]
[1779436595693,46.8,77385.37,850.1,0.0,0.0,0.0]
[1779436601735,46.8,77385.18,850.1,0.0,0.0,0.0]
[1779436606770,46.8,77384.67,850.1,0.0,0.0,0.0]
[1779436611804,46.8,77384.75,850.1,0.0,0.0,0.0]
[1779436616840,46.8,77385.92,850.1,0.0,0.0,0.0]
[1779436621875,46.8,77386.8,850.1,0.0,0.0,0.0]
[1779436626911,46.8,77386.81,850.1,0.0,0.0,0.0]
[1779436631946,46.8,77386.77,850.1,0.0,0.0,0.0]
[1779436636981,46.8,77386.75,850.1,0.0,0.0,0.0]
[1779436642016,46.8,77386.75,850.1,0.0,0.0,0.0]
[1779436647051,46.8,77386.43,850.1,0.0,0.0,0.0]
[1779436652086,46.8,77386.21,850.1,0.0,0.0,0.0]
[1779436658128,46.8,77386.23,850.1,0.0,0.0,0.0]
[1779436663163,46.8,77386.22,850.1,0.0,0.0,0.0]
[1779436668198,46.8,77386.22,850.1,0.0,0.0,0.0]
[1779436675247,46.8,77386.17,850.1,0.0,0.0,0.0]
[1779436680282,46.8,77386.17,850.1,0.0,0.0,0.0]
[1779436688338,46.8,77386.25,850.1,0.0,0.0,0.0]
[1779436693373,46.8,77386.24,850.1,0.0,0.0,0.0]
[1779436698410,46.8,77386.19,850.1,0.0,0.0,0.0]
[1779436703445,46.8,77386.13,850.1,0.0,0.0,0.0]
[1779436708480,46.8,77385.44,850.1,0.0,0.0,0.0]
[1779436714522,46.8,77385.44,850.1,0.0,0.0,0.0]
[1779436720378,46.8,77385.46,850.1,0.0,0.0,0.0]
[1779436728620,46.8,77385.45,850.1,0.0,0.0,0.0]
[1779436733655,46.8,77385.47,850.1,0.0,0.0,0.0]
[1779436740704,46.8,77385.41,850.1,0.0,0.0,0.0]
[1779436752791,46.8,77385.27,850.1,0.0,0.0,0.0]
[1779436757826,46.8,77385.27,850.1,0.0,0.0,0.0]
[1779436767896,46.8,77385.26,850.1,0.0,0.0,0.0]
[1779436772931,46.8,77385.3,850.1,0.0,0.0,0.0]
[1779436777966,46.8,77385.3,850.1,0.0,0.0,0.0]
[1779436784012,46.8,77385.29,850.1,0.0,0.0,0.0]
[1779436790051,46.8,77385.3,850.1,0.0,0.0,0.0]
[1779436795086,46.8,77385.3,850.1,0.0,0.0,0.0]
[1779436800753,46.8,77385.31,850.1,0.0,0.0,0.0]
[1779436800090,46.8,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,46.8,77385.31,0.0,0.0,0.0,0.0]