{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":856235,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777620060058,137.52,77121.37,0.0,-0.49346,2e-05,73.83624]
[1777620061702,36.22,77122.33,0.0,-0.69877,5e-05,64.47945]
[1777620062228,36.22,77122.33,0.0,-0.69877,5e-05,64.47945]
[1777620062324,36.22,77122.33,0.0,-0.69877,5e-05,64.47945]
[1777620062721,36.22,77122.33,0.0,-0.69877,5e-05,64.47945]
[1777620063705,36.22,77122.53,0.0,-0.69876,5e-05,64.48061]
[1777620064050,36.22,77122.53,0.0,-0.69876,5e-05,64.48061]
[1777620064188,36.22,77122.53,0.0,-0.69876,5e-05,64.4806]
[1777620064739,36.22,77122.53,0.0,-0.69876,5e-05,64.4806]
[1777620065707,36.22,77122.3,0.0,-0.69877,5e-05,64.47926]
[1777620066465,36.22,77122.3,0.0,-0.69877,5e-05,64.47926]
[1777620066566,36.22,77122.3,0.0,-0.69877,5e-05,64.47926]
[1777620072244,36.22,77123.8167,0.0,-0.6987,5e-05,64.48773]
[1777620073157,36.22,77123.8167,0.0,-0.6987,5e-05,64.48773]
[1777620073251,36.22,77123.8167,0.0,-0.6987,5e-05,64.48746]
[1777620078287,36.21,77129.6867,0.0,-0.69841,5e-05,64.52008]
[1777620083321,36.21,77123.1867,0.0,-0.69875,5e-05,64.48193]
[1777620088730,36.21,77118.9267,0.0,-0.69896,5e-05,64.458]
[1777620094398,36.22,77118.8033,0.0,-0.69896,5e-05,64.45706]
[1777620099434,36.22,77118.8833,0.0,-0.69895,5e-05,64.4584]
[1777620104469,36.22,77121.8433,0.0,-0.69879,5e-05,64.47602]
[1777620109503,36.22,77120.83,0.0,-0.69884,5e-05,64.47028]
[1777620114539,36.22,77120.2667,0.0,-0.69887,5e-05,64.46735]
[1777620119574,36.22,77117.6633,0.0,-0.69899,5e-05,64.45306]
[1777620124609,36.22,77118.0433,0.0,-0.69896,5e-05,64.45597]
[1777620129644,36.22,77117.9167,0.0,-0.69896,5e-05,64.45604]
[1777620134679,36.23,77118.4567,0.0,-0.69893,5e-05,64.45979]
[1777620139714,36.23,77119.23,0.0,-0.69888,5e-05,64.46466]
[1777620144749,36.23,77118.9033,0.0,-0.69889,5e-05,64.46372]
[1777620145756,36.23,77104.9167,0.0,-0.69961,5e-05,64.38258]
[1777620150792,36.24,77097.22,0.0,-0.69996,5e-05,64.34241]
[1777620156799,36.25,77094.2367,0.0,-0.70005,5e-05,64.33017]
[1777620161805,36.26,77083.2167,0.0,-0.70056,5e-05,64.27146]
[1777620164716,36.27,77083.2167,0.0,-0.70053,5e-05,64.27442]
[1777620164808,36.27,77082.8433,0.0,-0.70053,5e-05,64.27369]
[1777620169815,36.28,77079.4567,0.0,-0.70063,5e-05,64.26109]
[1777620171817,36.29,77070.4467,0.0,-0.70106,5e-05,64.21169]
[1777620176822,36.3,77067.3467,0.0,-0.70112,5e-05,64.20294]
[1777620178824,36.31,77059.6433,0.0,-0.70149,5e-05,64.1608]
[1777620183829,36.32,77063.8033,0.0,-0.70121,5e-05,64.19199]
[1777620187834,36.33,77052.1,0.0,-0.70175,5e-05,64.12867]
[1777620192326,36.34,77048.2167,0.0,-0.70191,5e-05,64.11032]
[1777620192427,36.34,77048.2167,0.0,-0.7019,5e-05,64.11112]
[1777620194343,36.34,77048.36,0.0,-0.70189,5e-05,64.11275]
[1777620194445,36.34,77048.36,0.0,-0.70188,5e-05,64.11348]
[1777620196843,36.34,77060.9967,0.0,-0.70122,5e-05,64.18832]
[1777620200847,36.35,77069.1033,0.0,-0.70077,5e-05,64.23921]
[1777620202493,36.35,77070.9633,0.0,-0.70066,5e-05,64.25147]
[1777620202595,36.35,77070.9633,0.0,-0.70064,5e-05,64.25273]
[1777620204443,36.36,77073.68,0.0,-0.70049,5e-05,64.26982]
[1777620204450,36.36,77073.68,0.0,-0.70049,5e-05,64.26982]
[1777620204597,36.36,77073.68,0.0,-0.70049,5e-05,64.26982]
[1777620204649,36.36,77073.68,0.0,-0.70049,5e-05,64.26982]
[1777620204751,36.36,77073.68,0.0,-0.70048,5e-05,64.27088]
[1777620210216,36.37,77075.2067,0.0,-0.70034,5e-05,64.28582]
[1777620211951,36.37,77075.18,0.0,-0.70034,5e-05,64.28521]
[1777620212005,36.37,77075.18,0.0,-0.70034,5e-05,64.28521]
[1777620212059,36.37,77075.18,0.0,-0.70034,5e-05,64.28521]
[1777620212229,36.37,77075.18,0.0,-0.70033,5e-05,64.28613]
[1777620214710,36.37,77075.19,0.0,-0.70032,5e-05,64.28705]
[1777620214761,36.37,77075.19,0.0,-0.70032,5e-05,64.28705]
[1777620214763,36.37,77075.19,0.0,-0.70032,5e-05,64.28705]
[1777620214811,36.37,77075.19,0.0,-0.70031,5e-05,64.28779]
[1777620217414,36.38,77078.0967,0.0,-0.70014,5e-05,64.30626]
[1777620217417,36.38,77078.0967,0.0,-0.70014,5e-05,64.30626]
[1777620217466,36.38,77078.0967,0.0,-0.70014,5e-05,64.30626]
[1777620217515,36.38,77078.0967,0.0,-0.70014,5e-05,64.307]
[1777620219711,36.38,77077.07,0.0,-0.70018,5e-05,64.30166]
[1777620219774,36.38,77077.07,0.0,-0.70018,5e-05,64.30166]
[1777620219825,36.38,77077.07,0.0,-0.70018,5e-05,64.30166]
[1777620219866,36.38,77075.53,0.0,-0.70025,5e-05,64.29344]
[1777620223662,36.38,77075.2033,0.0,-0.70025,5e-05,64.29386]
[1777620228342,36.39,77082.55,0.0,-0.69984,5e-05,64.33985]
[1777620230428,36.39,77086.63,0.0,-0.69963,5e-05,64.36374]
[1777620230482,36.39,77086.63,0.0,-0.69963,5e-05,64.36374]
[1777620230529,36.39,77086.63,0.0,-0.69962,5e-05,64.36385]
[1777620236398,36.39,77091.5167,0.0,-0.69937,5e-05,64.39228]
[1777620238074,36.39,77091.1933,0.0,-0.69939,5e-05,64.39031]
[1777620238116,36.39,77091.1933,0.0,-0.69939,5e-05,64.39031]
[1777620238126,36.39,77091.1933,0.0,-0.69939,5e-05,64.39031]
[1777620238411,36.39,77091.1933,0.0,-0.69939,5e-05,64.39023]
[1777620243447,36.39,77092.6967,0.0,-0.69932,5e-05,64.39836]
[1777620245412,36.39,77092.1867,0.0,-0.69935,5e-05,64.39537]
[1777620245465,36.39,77092.1867,0.0,-0.69935,5e-05,64.39537]
[1777620245517,36.39,77092.1867,0.0,-0.69935,5e-05,64.39537]
[1777620245618,36.39,77092.1867,0.0,-0.69935,5e-05,64.39544]
[1777620251503,36.39,77085.4033,0.0,-0.69969,5e-05,64.35665]
[1777620255460,36.39,77082.99,0.0,-0.6998,5e-05,64.34338]
[1777620255501,36.39,77082.99,0.0,-0.6998,5e-05,64.34338]
[1777620255512,36.39,77082.99,0.0,-0.6998,5e-05,64.34338]
[1777620255531,36.39,77082.99,0.0,-0.6998,5e-05,64.34371]
[1777620260565,36.39,77081.1867,0.0,-0.69988,5e-05,64.33482]
[1777620262795,36.4,77082.4067,0.0,-0.69981,5e-05,64.34218]
[1777620262834,36.4,77082.4067,0.0,-0.69981,5e-05,64.34218]
[1777620262847,36.4,77082.4067,0.0,-0.69981,5e-05,64.34218]
[1777620262896,36.4,77082.4067,0.0,-0.69981,5e-05,64.3424]
[1777620267914,36.4,77084.1367,0.0,-0.69971,5e-05,64.35336]
[1777620270181,36.4,77084.1367,0.0,-0.69971,5e-05,64.35359]
[1777620270226,36.4,77084.1367,0.0,-0.69971,5e-05,64.35359]
[1777620270233,36.4,77084.1367,0.0,-0.69971,5e-05,64.35359]
[1777620270273,36.4,77084.1367,0.0,-0.69971,5e-05,64.35368]
[1777620275671,36.4,77086.8067,0.0,-0.69957,5e-05,64.36808]
[1777620280705,36.4,77084.0233,0.0,-0.69971,5e-05,64.35243]
[1777620281928,36.4,77084.73,0.0,-0.69967,5e-05,64.35666]
[1777620281970,36.4,77084.73,0.0,-0.69967,5e-05,64.35666]
[1777620281977,36.4,77084.73,0.0,-0.69967,5e-05,64.35666]
[1777620282720,36.4,77084.73,0.0,-0.69967,5e-05,64.35674]
[1777620287754,36.4,77085.7733,0.0,-0.69961,5e-05,64.3632]
[1777620292791,36.4,77085.9467,0.0,-0.6996,5e-05,64.36439]
[1777620293402,36.4,77085.9467,0.0,-0.6996,5e-05,64.36439]
[1777620293456,36.4,77085.9467,0.0,-0.6996,5e-05,64.36439]
[1777620293798,36.4,77085.9467,0.0,-0.6996,5e-05,64.36442]
[1777620298833,36.4,77085.8067,0.0,-0.69961,5e-05,64.36374]
[1777620301854,36.4,77077.1333,0.0,-0.70005,5e-05,64.31343]
[1777620303868,36.4,77071.8633,0.0,-0.70034,5e-05,64.28108]
[1777620304876,36.4,77059.2967,0.0,-0.70099,5e-05,64.20706]
[1777620309911,36.39,77058.5067,0.0,-0.7011,5e-05,64.19561]
[1777620314947,36.37,77059.84,0.0,-0.7011,5e-05,64.19689]
[1777620319966,36.36,77060.83,0.0,-0.70111,5e-05,64.19672]
[1777620324971,36.36,77056.43,0.0,-0.70139,5e-05,64.1661]
[1777620325972,36.35,77047.5033,0.0,-0.70186,5e-05,64.1129]
[1777620330977,36.35,77030.8633,0.0,-0.70273,5e-05,64.01332]
[1777620333980,36.35,77022.45,0.0,-0.70315,5e-05,63.96361]
[1777620336984,36.36,77013.0867,0.0,-0.70361,5e-05,63.91057]
[1777620339986,36.36,77021.2767,0.0,-0.70316,5e-05,63.96148]
[1777620343990,36.36,77033.3367,0.0,-0.70254,5e-05,64.03323]
[1777620348347,36.36,77034.44,0.0,-0.70248,5e-05,64.03935]
[1777620348395,36.36,77034.44,0.0,-0.70248,5e-05,64.03935]
[1777620348443,36.36,77034.44,0.0,-0.70248,5e-05,64.03922]
[1777620354000,36.36,77034.18,0.0,-0.7025,5e-05,64.03711]
[1777620355402,36.36,77030.78,0.0,-0.70268,5e-05,64.01713]
[1777620355456,36.36,77030.78,0.0,-0.70268,5e-05,64.01713]
[1777620355504,36.36,77030.78,0.0,-0.70268,5e-05,64.01729]
[1777620361009,36.36,77028.7233,0.0,-0.70277,5e-05,64.006]
[1777620366014,36.36,77028.86,0.0,-0.70276,5e-05,64.00752]
[1777620371019,36.37,77028.9267,0.0,-0.70275,5e-05,64.00854]
[1777620374185,36.37,77028.4667,0.0,-0.70277,5e-05,64.00629]
[1777620374235,36.37,77028.4667,0.0,-0.70277,5e-05,64.00629]
[1777620374236,36.37,77028.4667,0.0,-0.70277,5e-05,64.00629]
[1777620375024,36.37,77028.3133,0.0,-0.70278,5e-05,64.00553]
[1777620380407,36.37,77028.3833,0.0,-0.70276,5e-05,64.00679]
[1777620385477,36.37,77027.52,0.0,-0.7028,5e-05,64.00231]
[1777620385532,36.37,77027.52,0.0,-0.7028,5e-05,64.00231]
[1777620385585,36.37,77027.52,0.0,-0.7028,5e-05,64.00231]
[1777620385686,36.37,77027.52,0.0,-0.7028,5e-05,64.00246]
[1777620391483,36.37,77027.3333,0.0,-0.7028,5e-05,64.0008]
[1777620396519,36.37,77025.3833,0.0,-0.70289,5e-05,63.99044]
[1777620397240,36.37,77025.3833,0.0,-0.70289,5e-05,63.99044]
[1777620397293,36.37,77025.3833,0.0,-0.70289,5e-05,63.99044]
[1777620397526,36.37,77025.3833,0.0,-0.70289,5e-05,63.99067]
[1777620401966,36.37,77025.7167,0.0,-0.70287,5e-05,63.99326]
[1777620402015,36.37,77025.7167,0.0,-0.70287,5e-05,63.99326]
[1777620402018,36.37,77025.7167,0.0,-0.70287,5e-05,63.99326]
[1777620402051,36.37,77024.6833,0.0,-0.70292,5e-05,63.9874]
[1777620407599,36.38,77025.3467,0.0,-0.70287,5e-05,63.99249]
[1777620411972,36.38,77025.6067,0.0,-0.70285,5e-05,63.99454]
[1777620412025,36.38,77025.6067,0.0,-0.70285,5e-05,63.99454]
[1777620412061,36.38,77025.5767,0.0,-0.70285,5e-05,63.99453]
[1777620417669,36.38,77026.1233,0.0,-0.70282,5e-05,63.99854]
[1777620419286,36.38,77025.8967,0.0,-0.70283,5e-05,63.99734]
[1777620419321,36.38,77025.8967,0.0,-0.70283,5e-05,63.99734]
[1777620419587,36.38,77025.8967,0.0,-0.70283,5e-05,63.99734]
[1777620419635,36.38,77025.8967,0.0,-0.70283,5e-05,63.99734]
[1777620419683,36.38,77025.8967,0.0,-0.70283,5e-05,63.99746]
[1777620421702,36.38,77018.77,0.0,-0.70318,5e-05,63.95677]
[1777620422706,36.38,77010.6133,0.0,-0.70359,5e-05,63.90953]
[1777620427282,36.39,77007.3,0.0,-0.70372,5e-05,63.8939]
[1777620427335,36.39,77007.3,0.0,-0.70372,5e-05,63.8939]
[1777620427741,36.39,77007.3,0.0,-0.70371,5e-05,63.89481]
[1777620432777,36.4,77007.9967,0.0,-0.70363,5e-05,63.90328]
[1777620435940,36.4,77007.7,0.0,-0.70363,5e-05,63.90312]
[1777620435993,36.4,77007.7,0.0,-0.70363,5e-05,63.90312]
[1777620436041,36.4,77007.7,0.0,-0.70362,5e-05,63.90386]
[1777620438826,36.41,77012.2733,0.0,-0.70338,5e-05,63.93189]
[1777620439833,36.4,77027.24,0.0,-0.70261,5e-05,64.01996]
[1777620441614,36.4,77026.4933,0.0,-0.70265,5e-05,64.01536]
[1777620441661,36.4,77026.4933,0.0,-0.70265,5e-05,64.01536]
[1777620441666,36.4,77026.4933,0.0,-0.70265,5e-05,64.01536]
[1777620441847,36.4,77026.4933,0.0,-0.70265,5e-05,64.01527]
[1777620446882,36.4,77023.3,0.0,-0.70282,5e-05,63.99635]
[1777620450910,36.41,77015.33,0.0,-0.70322,5e-05,63.95035]
[1777620452076,36.41,77015.33,0.0,-0.70322,5e-05,63.95035]
[1777620452101,36.41,77016.5133,0.0,-0.70315,5e-05,63.95623]
[1777620452127,36.41,77016.5133,0.0,-0.70315,5e-05,63.95623]
[1777620452129,36.41,77016.5133,0.0,-0.70315,5e-05,63.95623]
[1777620452180,36.41,77016.5133,0.0,-0.70315,5e-05,63.95623]
[1777620452924,36.41,77016.5133,0.0,-0.70315,5e-05,63.95651]
[1777620457959,36.41,77014.2333,0.0,-0.70325,5e-05,63.94481]
[1777620458430,36.41,77014.2333,0.0,-0.70325,5e-05,63.94481]
[1777620458482,36.41,77014.2333,0.0,-0.70325,5e-05,63.94481]
[1777620458535,36.41,77014.2333,0.0,-0.70325,5e-05,63.94481]
[1777620458965,36.41,77014.2333,0.0,-0.70325,5e-05,63.94526]
[1777620460437,36.41,77012.8433,0.0,-0.70331,5e-05,63.93749]
[1777620460486,36.41,77012.8433,0.0,-0.70331,5e-05,63.93749]
[1777620460979,36.41,77012.8433,0.0,-0.70331,5e-05,63.9379]
[1777620466016,36.42,77010.53,0.0,-0.7034,5e-05,63.92668]
[1777620467011,36.42,77010.53,0.0,-0.7034,5e-05,63.92668]
[1777620467054,36.42,77010.53,0.0,-0.7034,5e-05,63.92668]
[1777620467063,36.42,77010.53,0.0,-0.7034,5e-05,63.92668]
[1777620467109,36.42,77010.53,0.0,-0.7034,5e-05,63.92714]
[1777620473065,36.42,77012.1033,0.0,-0.70329,5e-05,63.93876]
[1777620477307,36.42,77014.1567,0.0,-0.70318,5e-05,63.95186]
[1777620477359,36.42,77014.1567,0.0,-0.70318,5e-05,63.95186]
[1777620477361,36.42,77014.1567,0.0,-0.70318,5e-05,63.95186]
[1777620478100,36.42,77014.1567,0.0,-0.70318,5e-05,63.95207]
[1777620483132,36.42,77014.82,0.0,-0.70313,5e-05,63.95689]
[1777620486185,36.43,77017.3767,0.0,-0.703,5e-05,63.97225]
[1777620486238,36.43,77017.3767,0.0,-0.703,5e-05,63.97225]
[1777620487136,36.43,77017.38,0.0,-0.703,5e-05,63.9723]
[1777620491636,36.42,77021.3033,0.0,-0.7028,5e-05,63.99527]
[1777620491687,36.42,77021.3033,0.0,-0.7028,5e-05,63.99527]
[1777620491689,36.42,77021.3033,0.0,-0.7028,5e-05,63.99527]
[1777620492075,36.42,77021.3033,0.0,-0.7028,5e-05,63.99527]
[1777620492117,36.42,77021.3033,0.0,-0.7028,5e-05,63.99527]
[1777620492141,36.42,77021.6967,0.0,-0.70278,5e-05,63.99741]
[1777620492169,36.42,77021.6967,0.0,-0.70278,5e-05,63.99741]
[1777620499148,36.42,77025.8733,0.0,-0.70259,5e-05,64.01985]
[1777620502276,36.42,77027.65,0.0,-0.70251,5e-05,64.02909]
[1777620502328,36.42,77027.65,0.0,-0.70251,5e-05,64.02909]
[1777620502329,36.42,77027.65,0.0,-0.70251,5e-05,64.02909]
[1777620503152,36.42,77026.5467,0.0,-0.70257,5e-05,64.02224]
[1777620507508,36.42,77028.5567,0.0,-0.70248,5e-05,64.03257]
[1777620507555,36.42,77028.5567,0.0,-0.70248,5e-05,64.03257]
[1777620507560,36.42,77028.5567,0.0,-0.70248,5e-05,64.03257]
[1777620507610,36.41,77028.5567,0.0,-0.70249,5e-05,64.03211]
[1777620513162,36.41,77027.7233,0.0,-0.70255,5e-05,64.02369]
[1777620514543,36.41,77027.7233,0.0,-0.70255,5e-05,64.02369]
[1777620514641,36.41,77027.7233,0.0,-0.70256,5e-05,64.02305]
[1777620520112,36.41,77030.3167,0.0,-0.70244,5e-05,64.03686]
[1777620520165,36.41,77030.3167,0.0,-0.70244,5e-05,64.03686]
[1777620520169,36.41,77030.2833,0.0,-0.70245,5e-05,64.03626]
[1777620525174,36.4,77028.2333,0.0,-0.70257,5e-05,64.02258]
[1777620527554,36.4,77027.4633,0.0,-0.70261,5e-05,64.01756]
[1777620527561,36.4,77027.4633,0.0,-0.70261,5e-05,64.01756]
[1777620527582,36.4,77027.4633,0.0,-0.70261,5e-05,64.01756]
[1777620527656,36.4,77027.4633,0.0,-0.70262,5e-05,64.01736]
[1777620533182,36.4,77024.1733,0.0,-0.70279,5e-05,63.99757]
[1777620533504,36.4,77024.1733,0.0,-0.70279,5e-05,63.99757]
[1777620533508,36.4,77024.1733,0.0,-0.70279,5e-05,63.99757]
[1777620533557,36.4,77024.1733,0.0,-0.70279,5e-05,63.99757]
[1777620534183,36.4,77025.0567,0.0,-0.70274,5e-05,64.0027]
[1777620539188,36.4,77020.2867,0.0,-0.70298,5e-05,63.97507]
[1777620544184,36.4,77021.1967,0.0,-0.70293,5e-05,63.98094]
[1777620544235,36.4,77021.1967,0.0,-0.70293,5e-05,63.98103]
[1777620544237,36.4,77021.1967,0.0,-0.70293,5e-05,63.98103]
[1777620544565,36.4,77021.1967,0.0,-0.70293,5e-05,63.98115]
[1777620549599,36.4,77021.2867,0.0,-0.70292,5e-05,63.98211]
[1777620554635,36.41,77022.1467,0.0,-0.70288,5e-05,63.9874]
[1777620558725,36.41,77022.49,0.0,-0.70286,5e-05,63.98948]
[1777620558778,36.41,77022.49,0.0,-0.70286,5e-05,63.98948]
[1777620558826,36.41,77022.49,0.0,-0.70286,5e-05,63.98948]
[1777620564705,36.4,77024.4067,0.0,-0.70276,5e-05,64.00035]
[1777620566672,36.4,77024.58,0.0,-0.70275,5e-05,64.0013]
[1777620566726,36.4,77024.58,0.0,-0.70275,5e-05,64.0013]
[1777620566774,36.4,77024.58,0.0,-0.70276,5e-05,64.00121]
[1777620571262,36.4,77024.4033,0.0,-0.70277,5e-05,63.99988]
[1777620571320,36.4,77024.4033,0.0,-0.70277,5e-05,63.99988]
[1777620571321,36.4,77024.4033,0.0,-0.70277,5e-05,63.99988]
[1777620571754,36.4,77024.4033,0.0,-0.70277,5e-05,63.99851]
[1777620574385,36.4,77022.6733,0.0,-0.70286,5e-05,63.98838]
[1777620574438,36.4,77022.6733,0.0,-0.70286,5e-05,63.98838]
[1777620574774,36.4,77022.6733,0.0,-0.70286,5e-05,63.98844]
[1777620579810,36.4,77021.3833,0.0,-0.70292,5e-05,63.98129]
[1777620580636,36.4,77021.3833,0.0,-0.70292,5e-05,63.98129]
[1777620580675,36.4,77021.3833,0.0,-0.70292,5e-05,63.98129]
[1777620580688,36.4,77021.3833,0.0,-0.70292,5e-05,63.98129]
[1777620580817,36.41,77021.3833,0.0,-0.70292,5e-05,63.98144]
[1777620585852,36.41,77020.0533,0.0,-0.70298,5e-05,63.97433]
[1777620591118,36.41,77019.7267,0.0,-0.70299,5e-05,63.97298]
[1777620591173,36.41,77019.7267,0.0,-0.70299,5e-05,63.97298]
[1777620591220,36.41,77019.7267,0.0,-0.70299,5e-05,63.97311]
[1777620596929,36.41,77019.6733,0.0,-0.70298,5e-05,63.97351]
[1777620598033,36.41,77019.6733,0.0,-0.70298,5e-05,63.97351]
[1777620598086,36.41,77019.6733,0.0,-0.70298,5e-05,63.97351]
[1777620598134,36.41,77019.6733,0.0,-0.70298,5e-05,63.97361]
[1777620603978,36.41,77016.6933,0.0,-0.70313,5e-05,63.95698]
[1777620604823,36.41,77016.6933,0.0,-0.70313,5e-05,63.95698]
[1777620604875,36.41,77016.6933,0.0,-0.70313,5e-05,63.95698]
[1777620604876,36.41,77016.6933,0.0,-0.70313,5e-05,63.95698]
[1777620604985,36.41,77016.6933,0.0,-0.70313,5e-05,63.9572]
[1777620610020,36.41,77018.6267,0.0,-0.70302,5e-05,63.96916]
[1777620610073,36.41,77018.6267,0.0,-0.70302,5e-05,63.96916]
[1777620610121,36.41,77018.6267,0.0,-0.70302,5e-05,63.96923]
[1777620616063,36.41,77020.37,0.0,-0.70293,5e-05,63.97985]
[1777620618315,36.41,77020.6467,0.0,-0.70291,5e-05,63.98154]
[1777620618364,36.41,77020.6467,0.0,-0.70291,5e-05,63.98154]
[1777620619084,36.41,77020.6467,0.0,-0.70291,5e-05,63.98154]
[1777620624273,36.41,77021.29,0.0,-0.70288,5e-05,63.98524]
[1777620625907,36.41,77021.29,0.0,-0.70288,5e-05,63.98524]
[1777620625949,36.41,77021.29,0.0,-0.70288,5e-05,63.98524]
[1777620625959,36.41,77021.29,0.0,-0.70288,5e-05,63.98524]
[1777620626133,36.41,77021.29,0.0,-0.70288,5e-05,63.98524]
[1777620631168,36.41,77020.76,0.0,-0.70291,5e-05,63.9808]
[1777620631607,36.41,77020.76,0.0,-0.70291,5e-05,63.9808]
[1777620631613,36.41,77020.76,0.0,-0.70291,5e-05,63.9808]
[1777620631659,36.41,77020.76,0.0,-0.70291,5e-05,63.9808]
[1777620632175,36.41,77020.76,0.0,-0.70291,5e-05,63.98091]
[1777620637210,36.41,77019.93,0.0,-0.70295,5e-05,63.97631]
[1777620637922,36.41,77019.93,0.0,-0.70295,5e-05,63.97631]
[1777620637974,36.41,77019.93,0.0,-0.70295,5e-05,63.97631]
[1777620637975,36.41,77019.93,0.0,-0.70295,5e-05,63.97631]
[1777620638217,36.41,77019.93,0.0,-0.70295,5e-05,63.97631]
[1777620638324,36.41,77019.93,0.0,-0.70295,5e-05,63.97631]
[1777620641665,36.41,77021.4,0.0,-0.70287,5e-05,63.98496]
[1777620647280,36.41,77027.0033,0.0,-0.7026,5e-05,64.01631]
[1777620652301,36.41,77027.2733,0.0,-0.7026,5e-05,64.01657]
[1777620657306,36.41,77023.5933,0.0,-0.7028,5e-05,63.99416]
[1777620662311,36.41,77020.7733,0.0,-0.70294,5e-05,63.97779]
[1777620667316,36.41,77020.53,0.0,-0.70295,5e-05,63.97678]
[1777620672321,36.41,77020.3067,0.0,-0.70296,5e-05,63.97585]
[1777620677326,36.41,77019.4567,0.0,-0.70299,5e-05,63.97143]
[1777620681330,36.41,77006.2467,0.0,-0.70366,5e-05,63.89477]
[1777620685334,36.42,76990.98,0.0,-0.7044,5e-05,63.809]
[1777620690339,36.43,76988.9733,0.0,-0.70445,5e-05,63.80228]
[1777620695344,36.43,76988.67,0.0,-0.70445,5e-05,63.80032]
[1777620700349,36.43,76987.1467,0.0,-0.70452,5e-05,63.79287]
[1777620705354,36.44,76982.0833,0.0,-0.70476,5e-05,63.76479]
[1777620710359,36.44,76981.3133,0.0,-0.7048,5e-05,63.75962]
[1777620714363,36.44,76997.6267,0.0,-0.70396,5e-05,63.85681]
[1777620719368,36.44,76990.4267,0.0,-0.70433,5e-05,63.81372]
[1777620724828,36.44,76990.4367,0.0,-0.70433,5e-05,63.81426]
[1777620728856,36.44,76987.8,0.0,-0.70443,5e-05,63.80169]
[1777620729863,36.44,76998.81,0.0,-0.70386,5e-05,63.86731]
[1777620732884,36.44,77007.4933,0.0,-0.70341,5e-05,63.91957]
[1777620737921,36.44,77015.19,0.0,-0.70301,5e-05,63.96505]
[1777620739935,36.44,77025.3967,0.0,-0.7025,5e-05,64.02391]
[1777620744970,36.44,77027.9367,0.0,-0.7024,5e-05,64.03573]
[1777620750008,36.43,77032.33,0.0,-0.70221,5e-05,64.0579]
[1777620755041,36.42,77036.21,0.0,-0.70206,5e-05,64.07495]
[1777620760076,36.42,77032.7467,0.0,-0.70227,5e-05,64.05127]
[1777620765111,36.41,77034.2367,0.0,-0.70223,5e-05,64.05679]
[1777620770145,36.41,77037.9967,0.0,-0.70207,5e-05,64.07521]
[1777620775425,36.4,77038.3933,0.0,-0.70209,5e-05,64.07383]
[1777620781230,36.39,77038.76,0.0,-0.70211,5e-05,64.07196]
[1777620783243,36.39,77047.52,0.0,-0.70169,5e-05,64.12105]
[1777620788279,36.37,77054.1033,0.0,-0.70145,5e-05,64.14991]
[1777620793315,36.36,77047.9933,0.0,-0.70181,5e-05,64.10883]
[1777620798350,36.36,77048.26,0.0,-0.70184,5e-05,64.1068]
[1777620803384,36.35,77047.8867,0.0,-0.70189,5e-05,64.10134]
[1777620808420,36.34,77048.9767,0.0,-0.70186,5e-05,64.10477]
[1777620813455,36.34,77043.93,0.0,-0.70215,5e-05,64.07163]
[1777620818468,36.34,77045.63,0.0,-0.70208,5e-05,64.0798]
[1777620823473,36.34,77045.7133,0.0,-0.70209,5e-05,64.07857]
[1777620828478,36.33,77045.6067,0.0,-0.70211,5e-05,64.07641]
[1777620833483,36.33,77044.5733,0.0,-0.70218,5e-05,64.06912]
[1777620838488,36.33,77044.9667,0.0,-0.70217,5e-05,64.07033]
[1777620843493,36.33,77045.01,0.0,-0.70218,5e-05,64.0696]
[1777620848498,36.32,77045.5933,0.0,-0.70216,5e-05,64.07205]
[1777620853503,36.32,77045.19,0.0,-0.70219,5e-05,64.06882]
[1777620858508,36.32,77045.11,0.0,-0.7022,5e-05,64.06756]
[1777620863513,36.32,77043.3533,0.0,-0.7023,5e-05,64.05664]
[1777620868518,36.32,77043.8833,0.0,-0.70227,5e-05,64.05951]
[1777620873523,36.32,77043.8767,0.0,-0.70228,5e-05,64.0578]
[1777620878528,36.32,77043.32,0.0,-0.70231,5e-05,64.0544]
[1777620883533,36.32,77043.9267,0.0,-0.70228,5e-05,64.0578]
[1777620888538,36.32,77043.7367,0.0,-0.70229,5e-05,64.05643]
[1777620894015,36.32,77044.1233,0.0,-0.70227,5e-05,64.05838]
[1777620899050,36.32,77044.5233,0.0,-0.70226,5e-05,64.06042]
[1777620904554,36.32,77045.0833,0.0,-0.70223,5e-05,64.06331]
[1777620910129,36.32,77045.95,0.0,-0.70219,5e-05,64.06782]
[1777620915164,36.32,77044.5433,0.0,-0.70227,5e-05,64.05918]
[1777620920198,36.32,77044.9933,0.0,-0.70225,5e-05,64.06155]
[1777620925233,36.31,77045.1633,0.0,-0.70224,5e-05,64.06226]
[1777620930269,36.31,77045.5167,0.0,-0.70223,5e-05,64.06397]
[1777620935304,36.31,77047.0533,0.0,-0.70216,5e-05,64.07107]
[1777620940339,36.31,77047.75,0.0,-0.70213,5e-05,64.07418]
[1777620942529,36.31,77052.6233,0.0,-0.7019,5e-05,64.10109]
[1777620943360,36.31,77065.1067,0.0,-0.70127,5e-05,64.17357]
[1777620948395,36.3,77067.0667,0.0,-0.70122,5e-05,64.18003]
[1777620953436,36.29,77068.02,0.0,-0.70121,5e-05,64.18181]
[1777620954441,36.29,77068.02,0.0,-0.70121,5e-05,64.18097]
[1777620955448,36.29,77048.4867,0.0,-0.70222,5e-05,64.0665]
[1777620956455,36.29,77038.21,0.0,-0.70274,5e-05,64.00634]
[1777620959626,36.29,77047.4867,0.0,-0.70226,5e-05,64.06172]
[1777620965518,36.3,77040.7733,0.0,-0.70259,5e-05,64.02393]
[1777620970552,36.3,77040.3833,0.0,-0.70259,5e-05,64.02356]
[1777620975588,36.3,77040.0767,0.0,-0.70258,5e-05,64.02361]
[1777620980623,36.31,77040.1467,0.0,-0.70256,5e-05,64.02565]
[1777620985655,36.31,77040.13,0.0,-0.70255,5e-05,64.02711]
[1777620987657,36.31,77050.9333,0.0,-0.70199,5e-05,64.09086]
[1777620992662,36.3,77060.0167,0.0,-0.70156,5e-05,64.13997]
[1777620997667,36.3,77056.94,0.0,-0.70175,5e-05,64.1187]
[1777621002672,36.29,77056.87,0.0,-0.70177,5e-05,64.11621]
[1777621007677,36.29,77057.93,0.0,-0.70174,5e-05,64.12037]
[1777621013683,36.29,77057.44,0.0,-0.70178,5e-05,64.11544]
[1777621018688,36.28,77054.4867,0.0,-0.70195,5e-05,64.09695]
[1777621023693,36.28,77054.6867,0.0,-0.70195,5e-05,64.09721]
[1777621028698,36.28,77055.4167,0.0,-0.70192,5e-05,64.10062]
[1777621033703,36.28,77056.3067,0.0,-0.70188,5e-05,64.10487]
[1777621038708,36.28,77053.8533,0.0,-0.70201,5e-05,64.09004]
[1777621043713,36.28,77051.5433,0.0,-0.70213,5e-05,64.07615]
[1777621048718,36.28,77051.2267,0.0,-0.70215,5e-05,64.07453]
[1777621054136,36.28,77052.22,0.0,-0.7021,5e-05,64.07915]
[1777621059171,36.28,77052.8567,0.0,-0.70207,5e-05,64.08278]
[1777621064206,36.28,77052.9733,0.0,-0.70206,5e-05,64.0833]
[1777621069241,36.28,77052.9433,0.0,-0.70207,5e-05,64.08276]
[1777621074275,36.28,77050.5,0.0,-0.70219,5e-05,64.06853]
[1777621079750,36.28,77049.8733,0.0,-0.70222,5e-05,64.0655]
[1777621085353,36.28,77049.78,0.0,-0.70222,5e-05,64.06563]
[1777621090388,36.28,77049.4033,0.0,-0.70223,5e-05,64.06405]
[1777621095423,36.28,77048.36,0.0,-0.70228,5e-05,64.05866]
[1777621100457,36.28,77048.9433,0.0,-0.70224,5e-05,64.06272]
[1777621105493,36.29,77048.3167,0.0,-0.70226,5e-05,64.05973]
[1777621110784,36.29,77047.9533,0.0,-0.70228,5e-05,64.05831]
[1777621116570,36.29,77047.36,0.0,-0.7023,5e-05,64.05433]
[1777621121604,36.29,77041.93,0.0,-0.70256,5e-05,64.02402]
[1777621125633,36.29,77050.3433,0.0,-0.70212,5e-05,64.07431]
[1777621130668,36.29,77052.84,0.0,-0.702,5e-05,64.08824]
[1777621135811,36.29,77054.9367,0.0,-0.7019,5e-05,64.09967]
[1777621141751,36.29,77054.99,0.0,-0.70191,5e-05,64.0986]
[1777621146822,36.29,77055.15,0.0,-0.70192,5e-05,64.09847]
[1777621152823,36.28,77053.7133,0.0,-0.702,5e-05,64.08921]
[1777621157833,36.28,77053.42,0.0,-0.70202,5e-05,64.087]
[1777621162838,36.28,77049.0567,0.0,-0.70224,5e-05,64.06158]
[1777621167843,36.28,77052.3233,0.0,-0.70207,5e-05,64.08077]
[1777621172848,36.28,77054.1,0.0,-0.70199,5e-05,64.08968]
[1777621177853,36.28,77053.4533,0.0,-0.70202,5e-05,64.08544]
[1777621182858,36.28,77052.52,0.0,-0.70207,5e-05,64.07971]
[1777621187863,36.28,77051.8867,0.0,-0.70211,5e-05,64.07591]
[1777621192868,36.28,77051.8967,0.0,-0.70211,5e-05,64.076]
[1777621197873,36.28,77051.59,0.0,-0.70212,5e-05,64.07423]
[1777621202878,36.28,77051.09,0.0,-0.70215,5e-05,64.07127]
[1777621207883,36.28,77048.5867,0.0,-0.70227,5e-05,64.05732]
[1777621212888,36.28,77048.7267,0.0,-0.70225,5e-05,64.05892]
[1777621217893,36.29,77048.61,0.0,-0.70225,5e-05,64.05892]
[1777621223317,36.29,77048.6,0.0,-0.70225,5e-05,64.05966]
[1777621228352,36.29,77048.97,0.0,-0.70222,5e-05,64.06233]
[1777621233387,36.29,77048.35,0.0,-0.70225,5e-05,64.05783]
[1777621238421,36.29,77049.29,0.0,-0.7022,5e-05,64.06392]
[1777621243457,36.29,77049.31,0.0,-0.70219,5e-05,64.06434]
[1777621248492,36.29,77048.63,0.0,-0.70222,5e-05,64.06067]
[1777621253527,36.29,77048.9167,0.0,-0.70221,5e-05,64.06266]
[1777621258562,36.29,77046.8233,0.0,-0.70231,5e-05,64.05111]
[1777621263597,36.29,77046.5433,0.0,-0.70231,5e-05,64.05018]
[1777621268633,36.29,77047.3733,0.0,-0.70231,5e-05,64.05083]
[1777621273668,36.28,77048.37,0.0,-0.70231,5e-05,64.05159]
[1777621278704,36.27,77047.6633,0.0,-0.7024,5e-05,64.04276]
[1777621283739,36.26,77048.5267,0.0,-0.7024,5e-05,64.04351]
[1777621288774,36.26,77049.4567,0.0,-0.70239,5e-05,64.04489]
[1777621293808,36.25,77049.7067,0.0,-0.70242,5e-05,64.04101]
[1777621298847,36.24,77060.0,0.0,-0.70193,5e-05,64.09753]
[1777621299852,36.24,77069.9867,0.0,-0.70142,5e-05,64.15594]
[1777621304887,36.24,77071.9033,0.0,-0.70135,5e-05,64.16475]
[1777621309923,36.23,77070.8767,0.0,-0.70142,5e-05,64.15654]
[1777621314958,36.23,77069.94,0.0,-0.70149,5e-05,64.14916]
[1777621319993,36.23,77070.5933,0.0,-0.70147,5e-05,64.15148]
[1777621325006,36.22,77069.6533,0.0,-0.70153,5e-05,64.14471]
[1777621330011,36.22,77069.2833,0.0,-0.70156,5e-05,64.14159]
[1777621335016,36.22,77075.9767,0.0,-0.70123,5e-05,64.17944]
[1777621338019,36.22,77084.12,0.0,-0.70083,5e-05,64.22516]
[1777621340894,36.21,77088.0033,0.0,-0.70065,5e-05,64.24606]
[1777621346027,36.2,77093.1733,0.0,-0.70046,5e-05,64.26937]
[1777621352033,36.19,77088.95,0.0,-0.70074,5e-05,64.23704]
[1777621357042,36.18,77092.5133,0.0,-0.7006,5e-05,64.25353]
[1777621362047,36.18,77090.16,0.0,-0.70077,5e-05,64.23565]
[1777621367052,36.17,77084.6433,0.0,-0.70107,5e-05,64.20101]
[1777621372057,36.17,77083.1667,0.0,-0.70116,5e-05,64.19132]
[1777621377062,36.17,77079.74,0.0,-0.70135,5e-05,64.17039]
[1777621382067,36.17,77078.6033,0.0,-0.70141,5e-05,64.16347]
[1777621387072,36.17,77077.8867,0.0,-0.70144,5e-05,64.15925]
[1777621392497,36.17,77078.15,0.0,-0.70143,5e-05,64.16085]
[1777621397532,36.17,77077.6,0.0,-0.70146,5e-05,64.15771]
[1777621402567,36.17,77078.17,0.0,-0.70143,5e-05,64.16096]
[1777621407602,36.17,77077.5,0.0,-0.70146,5e-05,64.15707]
[1777621412637,36.17,77076.4467,0.0,-0.70152,5e-05,64.14991]
[1777621417672,36.17,77072.77,0.0,-0.7017,5e-05,64.12943]
[1777621422707,36.17,77072.4567,0.0,-0.7017,5e-05,64.12885]
[1777621427741,36.18,77071.07,0.0,-0.70176,5e-05,64.12203]
[1777621432890,36.18,77070.91,0.0,-0.70175,5e-05,64.1222]
[1777621438123,36.18,77069.6867,0.0,-0.7018,5e-05,64.11676]
[1777621444129,36.18,77068.7833,0.0,-0.70183,5e-05,64.11321]
[1777621449134,36.19,77068.4133,0.0,-0.70183,5e-05,64.11253]
[1777621454931,36.19,77068.3167,0.0,-0.70182,5e-05,64.11364]
[1777621459966,36.19,77067.86,0.0,-0.70183,5e-05,64.11231]
[1777621465151,36.19,77067.0333,0.0,-0.70186,5e-05,64.10881]
[1777621470156,36.2,77066.5167,0.0,-0.70187,5e-05,64.10717]
[1777621475072,36.2,77065.9367,0.0,-0.70188,5e-05,64.10502]
[1777621477086,36.21,77047.5867,0.0,-0.7028,5e-05,63.99889]
[1777621480107,36.21,77039.2733,0.0,-0.7032,5e-05,63.95238]
[1777621482415,36.21,77038.15,0.0,-0.70324,5e-05,63.94771]
[1777621488163,36.22,77035.1367,0.0,-0.70333,5e-05,63.9362]
[1777621493179,36.23,77033.9833,0.0,-0.70334,5e-05,63.9343]
[1777621498184,36.24,77030.1,0.0,-0.70349,5e-05,63.91654]
[1777621503189,36.25,77033.05,0.0,-0.70329,5e-05,63.93872]
[1777621509195,36.26,77039.5633,0.0,-0.70291,5e-05,63.98154]
[1777621514200,36.26,77052.6733,0.0,-0.70221,5e-05,64.06119]
[1777621519205,36.26,77054.37,0.0,-0.70214,5e-05,64.06985]
[1777621524210,36.25,77053.7233,0.0,-0.70221,5e-05,64.06172]
[1777621529216,36.24,77051.65,0.0,-0.70238,5e-05,64.04359]
[1777621532219,36.24,77043.16,0.0,-0.70285,5e-05,63.98948]
[1777621537224,36.23,77039.8167,0.0,-0.70304,5e-05,63.96768]
[1777621542229,36.23,77039.8433,0.0,-0.70306,5e-05,63.96604]
[1777621547234,36.23,77040.0333,0.0,-0.70307,5e-05,63.96553]
[1777621552239,36.22,77039.7867,0.0,-0.70309,5e-05,63.96261]
[1777621557654,36.22,77043.4333,0.0,-0.70293,5e-05,63.9821]
[1777621562689,36.22,77043.0667,0.0,-0.70297,5e-05,63.97781]
[1777621568255,36.21,77045.7133,0.0,-0.70286,5e-05,63.99094]
[1777621573767,36.21,77046.53,0.0,-0.70284,5e-05,63.99313]
[1777621579266,36.2,77046.9767,0.0,-0.70284,5e-05,63.99364]
[1777621584843,36.2,77044.92,0.0,-0.70296,5e-05,63.97988]
[1777621586858,36.2,77051.0733,0.0,-0.70265,5e-05,64.01554]
[1777621589276,36.2,77064.9133,0.0,-0.70195,5e-05,64.09563]
[1777621594914,36.19,77064.79,0.0,-0.70201,5e-05,64.08857]
[1777621599948,36.18,77065.5733,0.0,-0.70201,5e-05,64.08946]
[1777621604984,36.18,77066.2233,0.0,-0.70201,5e-05,64.08964]
[1777621610018,36.17,77070.2167,0.0,-0.70184,5e-05,64.10952]
[1777621615054,36.16,77069.41,0.0,-0.70192,5e-05,64.10108]
[1777621620089,36.16,77068.62,0.0,-0.702,5e-05,64.09269]
[1777621621096,36.16,77078.81,0.0,-0.70149,5e-05,64.15158]
[1777621626316,36.14,77082.2833,0.0,-0.70137,5e-05,64.16615]
[1777621628930,36.14,77082.2833,0.0,-0.70139,5e-05,64.16391]
[1777621634324,36.13,77082.6967,0.0,-0.70144,5e-05,64.15984]
[1777621638218,36.12,77082.73,0.0,-0.70146,5e-05,64.15716]
[1777621638273,36.12,77082.73,0.0,-0.70146,5e-05,64.15716]
[1777621638319,36.12,77082.73,0.0,-0.70147,5e-05,64.15621]
[1777621644327,36.12,77083.3,0.0,-0.70149,5e-05,64.15506]
[1777621649339,36.11,77085.2167,0.0,-0.70144,5e-05,64.16116]
[1777621655336,36.1,77087.0567,0.0,-0.7014,5e-05,64.16574]
[1777621660350,36.09,77084.5833,0.0,-0.70157,5e-05,64.1476]
[1777621665355,36.09,77082.8333,0.0,-0.70169,5e-05,64.13457]
[1777621670360,36.08,77083.4733,0.0,-0.70168,5e-05,64.13591]
[1777621677367,36.08,77083.8767,0.0,-0.70169,5e-05,64.13511]
[1777621682372,36.07,77083.39,0.0,-0.70173,5e-05,64.13022]
[1777621688378,36.07,77081.92,0.0,-0.70183,5e-05,64.11953]
[1777621693384,36.07,77078.8967,0.0,-0.70199,5e-05,64.10124]
[1777621698389,36.07,77079.18,0.0,-0.70198,5e-05,64.10247]
[1777621703394,36.07,77079.3733,0.0,-0.70198,5e-05,64.10316]
[1777621708399,36.07,77079.4267,0.0,-0.70198,5e-05,64.10302]
[1777621713404,36.07,77079.2967,0.0,-0.70199,5e-05,64.10043]
[1777621719410,36.06,77080.13,0.0,-0.70196,5e-05,64.10435]
[1777621725416,36.06,77082.04,0.0,-0.70187,5e-05,64.11489]
[1777621725827,36.06,77082.04,0.0,-0.70188,5e-05,64.11413]
[1777621726834,36.06,77093.4967,0.0,-0.70129,5e-05,64.18119]
[1777621731871,36.05,77095.2433,0.0,-0.70124,5e-05,64.18768]
[1777621736906,36.05,77102.9167,0.0,-0.70089,5e-05,64.22814]
[1777621741942,36.04,77105.46,0.0,-0.70081,5e-05,64.23789]
[1777621746976,36.03,77106.37,0.0,-0.70082,5e-05,64.23807]
[1777621752443,36.02,77105.6933,0.0,-0.7009,5e-05,64.22949]
[1777621757542,36.01,77105.12,0.0,-0.70097,5e-05,64.22201]
[1777621763090,36.0,77107.2,0.0,-0.70091,5e-05,64.22921]
[1777621768126,36.0,77112.09,0.0,-0.70071,5e-05,64.25326]
[1777621773472,35.99,77112.7967,0.0,-0.70072,5e-05,64.25146]
[1777621779203,35.98,77113.85,0.0,-0.70072,5e-05,64.25259]
[1777621784237,35.98,77117.2667,0.0,-0.70053,5e-05,64.27373]
[1777621789274,36.0,77125.5,0.0,-0.69998,5e-05,64.33388]
[1777621791288,36.01,77132.6433,0.0,-0.69957,5e-05,64.38029]
[1777621793303,36.01,77147.1,0.0,-0.69878,5e-05,64.46834]
[1777621798338,36.03,77148.0433,0.0,-0.69866,5e-05,64.48085]
[1777621803373,36.04,77148.2133,0.0,-0.69858,5e-05,64.48803]
[1777621808512,36.05,77149.3567,0.0,-0.69847,5e-05,64.50014]
[1777621814450,36.06,77148.3633,0.0,-0.69846,5e-05,64.50019]
[1777621819523,36.06,77148.32,0.0,-0.69841,5e-05,64.50442]
[1777621825529,36.07,77148.98,0.0,-0.69833,5e-05,64.51297]
[1777621830534,36.08,77149.09,0.0,-0.69829,5e-05,64.51707]
[1777621835539,36.08,77157.29,0.0,-0.69784,5e-05,64.5661]
[1777621840544,36.09,77153.8467,0.0,-0.698,5e-05,64.54743]
[1777621845549,36.09,77155.25,0.0,-0.69792,5e-05,64.55711]
[1777621848552,36.09,77164.0833,0.0,-0.69745,5e-05,64.60898]
[1777621851555,36.09,77177.1233,0.0,-0.69679,5e-05,64.68317]
[1777621856561,36.08,77180.75,0.0,-0.69664,5e-05,64.7]
[1777621861567,36.07,77180.4,0.0,-0.69671,5e-05,64.69319]
[1777621866572,36.06,77174.08,0.0,-0.69707,5e-05,64.65396]
[1777621869106,36.06,77174.1833,0.0,-0.69707,5e-05,64.6537]
[1777621869284,36.06,77174.1833,0.0,-0.69707,5e-05,64.6537]
[1777621869320,36.06,77174.1833,0.0,-0.69708,5e-05,64.65335]
[1777621874580,36.06,77176.8333,0.0,-0.69696,5e-05,64.66642]
[1777621877390,36.06,77177.1167,0.0,-0.69696,5e-05,64.66706]
[1777621877443,36.06,77177.1167,0.0,-0.69696,5e-05,64.66706]
[1777621877491,36.06,77177.1167,0.0,-0.69696,5e-05,64.66658]
[1777621882588,36.05,77176.3867,0.0,-0.69702,5e-05,64.66015]
[1777621885467,36.05,77177.2967,0.0,-0.69699,5e-05,64.66458]
[1777621885514,36.05,77177.2967,0.0,-0.69699,5e-05,64.66458]
[1777621885563,36.05,77177.2967,0.0,-0.69699,5e-05,64.66416]
[1777621890596,36.05,77177.4133,0.0,-0.69701,5e-05,64.66283]
[1777621895844,36.04,77176.7867,0.0,-0.69706,5e-05,64.65597]
[1777621895869,36.04,77176.7867,0.0,-0.69706,5e-05,64.65597]
[1777621895931,36.04,77176.7867,0.0,-0.69706,5e-05,64.65597]
[1777621896017,36.04,77176.7867,0.0,-0.69706,5e-05,64.65556]
[1777621899148,36.04,77179.0633,0.0,-0.69695,5e-05,64.66799]
[1777621905081,36.03,77186.9933,0.0,-0.69659,5e-05,64.70941]
[1777621910116,36.03,77187.44,0.0,-0.6966,5e-05,64.70854]
[1777621911093,36.03,77187.44,0.0,-0.6966,5e-05,64.70854]
[1777621911146,36.03,77187.44,0.0,-0.6966,5e-05,64.70854]
[1777621911151,36.02,77187.44,0.0,-0.69661,5e-05,64.70778]
[1777621916159,36.02,77190.0433,0.0,-0.69651,5e-05,64.71935]
[1777621917166,36.02,77189.5933,0.0,-0.69654,5e-05,64.71666]
[1777621918173,36.02,77177.4,0.0,-0.69717,5e-05,64.6458]
[1777621923207,36.02,77172.99,0.0,-0.6974,5e-05,64.62062]
[1777621928242,36.02,77172.4533,0.0,-0.69742,5e-05,64.61818]
[1777621928906,36.02,77172.4533,0.0,-0.69742,5e-05,64.61818]
[1777621933277,36.02,77165.9733,0.0,-0.69774,5e-05,64.5818]
[1777621938313,36.03,77160.78,0.0,-0.69798,5e-05,64.55459]
[1777621943348,36.03,77160.0533,0.0,-0.69798,5e-05,64.55359]
[1777621944354,36.03,77160.8167,0.0,-0.69795,5e-05,64.55774]
[1777621945362,36.03,77178.6133,0.0,-0.69702,5e-05,64.66174]
[1777621947376,36.03,77169.4,0.0,-0.6975,5e-05,64.60822]
[1777621952411,36.04,77168.6433,0.0,-0.69753,5e-05,64.60324]
[1777621957445,36.04,77169.98,0.0,-0.69745,5e-05,64.6118]
[1777621962480,36.04,77171.04,0.0,-0.69739,5e-05,64.61838]
[1777621967515,36.04,77168.6333,0.0,-0.69751,5e-05,64.60484]
[1777621972551,36.04,77168.14,0.0,-0.69753,5e-05,64.60271]
[1777621977586,36.04,77167.1367,0.0,-0.69757,5e-05,64.59767]
[1777621982620,36.04,77167.0433,0.0,-0.69757,5e-05,64.59803]
[1777621987655,36.04,77167.52,0.0,-0.69754,5e-05,64.60149]
[1777621992691,36.04,77170.1167,0.0,-0.6974,5e-05,64.61673]
[1777621997704,36.04,77170.3333,0.0,-0.69739,5e-05,64.61796]
[1777622002709,36.04,77170.99,0.0,-0.69736,5e-05,64.62166]
[1777622004711,36.04,77180.8567,0.0,-0.69685,5e-05,64.67844]
[1777622009716,36.04,77182.0167,0.0,-0.69682,5e-05,64.68249]
[1777622014721,36.03,77183.2867,0.0,-0.69678,5e-05,64.68597]
[1777622019726,36.03,77186.2767,0.0,-0.69665,5e-05,64.70056]
[1777622024731,36.02,77189.81,0.0,-0.69651,5e-05,64.71763]
[1777622029736,36.01,77193.5767,0.0,-0.69635,5e-05,64.73538]
[1777622034741,36.01,77191.7467,0.0,-0.69649,5e-05,64.72113]
[1777622039746,36.0,77192.2633,0.0,-0.69649,5e-05,64.72088]
[1777622044751,36.0,77188.6667,0.0,-0.6967,5e-05,64.69778]
[1777622049756,35.99,77189.51,0.0,-0.69668,5e-05,64.70068]
[1777622054761,35.99,77186.5467,0.0,-0.69685,5e-05,64.68174]
[1777622060183,35.99,77186.3367,0.0,-0.69688,5e-05,64.67931]
[1777622065218,35.99,77187.1133,0.0,-0.69685,5e-05,64.68282]
[1777622070252,35.99,77186.95,0.0,-0.69687,5e-05,64.68094]
[1777622075287,35.98,77187.1033,0.0,-0.69687,5e-05,64.6795]
[1777622080323,35.98,77192.3133,0.0,-0.69662,5e-05,64.70813]
[1777622085358,35.98,77192.8133,0.0,-0.69661,5e-05,64.70892]
[1777622090392,35.97,77191.4367,0.0,-0.6967,5e-05,64.69954]
[1777622095427,35.97,77191.0667,0.0,-0.69673,5e-05,64.69618]
[1777622100463,35.97,77191.0367,0.0,-0.69674,5e-05,64.6949]
[1777622105497,35.97,77191.6267,0.0,-0.69672,5e-05,64.69724]
[1777622110533,35.97,77191.03,0.0,-0.69676,5e-05,64.69307]
[1777622115568,35.97,77191.1,0.0,-0.69677,5e-05,64.69264]
[1777622120603,35.97,77184.54,0.0,-0.69711,5e-05,64.65491]
[1777622125638,35.97,77185.0567,0.0,-0.69707,5e-05,64.65861]
[1777622130675,35.97,77189.2167,0.0,-0.69686,5e-05,64.68262]
[1777622135842,35.97,77188.68,0.0,-0.69689,5e-05,64.67778]
[1777622141753,35.97,77187.9233,0.0,-0.69693,5e-05,64.67329]
[1777622146788,35.97,77188.29,0.0,-0.69691,5e-05,64.67539]
[1777622151825,35.97,77188.1033,0.0,-0.69692,5e-05,64.67431]
[1777622156860,35.97,77188.2367,0.0,-0.69692,5e-05,64.67495]
[1777622161868,35.97,77188.5367,0.0,-0.6969,5e-05,64.67662]
[1777622166873,35.97,77188.0167,0.0,-0.69693,5e-05,64.67357]
[1777622171878,35.97,77185.8167,0.0,-0.69704,5e-05,64.66077]
[1777622176883,35.97,77186.8567,0.0,-0.69699,5e-05,64.66721]
[1777622181888,35.97,77186.43,0.0,-0.69701,5e-05,64.665]
[1777622186893,35.97,77185.52,0.0,-0.69705,5e-05,64.66004]
[1777622192899,35.97,77184.3067,0.0,-0.69711,5e-05,64.65198]
[1777622197904,35.97,77184.84,0.0,-0.69708,5e-05,64.6558]
[1777622202909,35.97,77184.8133,0.0,-0.69707,5e-05,64.65624]
[1777622207914,35.97,77184.3567,0.0,-0.69709,5e-05,64.65414]
[1777622212919,35.97,77184.0833,0.0,-0.6971,5e-05,64.65309]
[1777622218925,35.97,77184.2833,0.0,-0.69708,5e-05,64.65489]
[1777622224375,35.98,77181.17,0.0,-0.69723,5e-05,64.63768]
[1777622229936,35.98,77181.49,0.0,-0.69721,5e-05,64.64046]
[1777622235453,35.98,77176.97,0.0,-0.69742,5e-05,64.61598]
[1777622240488,35.98,77187.3467,0.0,-0.69687,5e-05,64.67723]
[1777622245523,35.98,77191.2533,0.0,-0.69669,5e-05,64.69847]
[1777622250558,35.98,77189.8333,0.0,-0.69677,5e-05,64.68906]
[1777622255593,35.98,77188.0333,0.0,-0.69688,5e-05,64.67664]
[1777622260628,35.98,77190.0933,0.0,-0.69678,5e-05,64.6877]
[1777622265663,35.97,77189.36,0.0,-0.69682,5e-05,64.68273]
[1777622270697,35.97,77187.79,0.0,-0.69691,5e-05,64.67327]
[1777622275732,35.97,77187.9667,0.0,-0.6969,5e-05,64.67397]
[1777622280768,35.97,77187.5733,0.0,-0.69693,5e-05,64.67149]
[1777622285995,35.97,77188.06,0.0,-0.6969,5e-05,64.67415]
[1777622291845,35.97,77187.9433,0.0,-0.69691,5e-05,64.67319]
[1777622296880,35.97,77186.4333,0.0,-0.69699,5e-05,64.66456]
[1777622301915,35.97,77186.53,0.0,-0.69698,5e-05,64.66529]
[1777622306950,35.97,77187.3033,0.0,-0.69694,5e-05,64.66985]
[1777622311985,35.97,77186.5467,0.0,-0.69698,5e-05,64.66423]
[1777622316013,35.98,77178.1133,0.0,-0.69741,5e-05,64.61646]
[1777622321030,35.98,77178.5733,0.0,-0.69736,5e-05,64.62102]
[1777622326035,35.98,77180.2433,0.0,-0.69726,5e-05,64.63228]
[1777622331045,35.98,77181.41,0.0,-0.69719,5e-05,64.64011]
[1777622336050,35.98,77180.98,0.0,-0.6972,5e-05,64.63845]
[1777622340617,35.99,77180.96,0.0,-0.6972,5e-05,64.639]
[1777622346060,35.99,77181.21,0.0,-0.69717,5e-05,64.64127]
[1777622351067,35.99,77182.09,0.0,-0.69712,5e-05,64.64692]
[1777622356072,35.99,77182.16,0.0,-0.69712,5e-05,64.64762]
[1777622360076,35.99,77190.7567,0.0,-0.69667,5e-05,64.69738]
[1777622365081,35.98,77191.63,0.0,-0.69664,5e-05,64.70065]
[1777622370086,35.98,77192.48,0.0,-0.69662,5e-05,64.70372]
[1777622375091,35.98,77193.0767,0.0,-0.69661,5e-05,64.70406]
[1777622380096,35.98,77193.0767,0.0,-0.69663,5e-05,64.70237]
[1777622380123,35.98,77193.0767,0.0,-0.69663,5e-05,64.70237]
[1777622380311,35.98,77193.0767,0.0,-0.69663,5e-05,64.70237]
[1777622381097,35.97,77193.4067,0.0,-0.69661,5e-05,64.70396]
[1777622386506,35.97,77194.29,0.0,-0.69659,5e-05,64.70696]
[1777622392108,35.97,77193.86,0.0,-0.69663,5e-05,64.70288]
[1777622397583,35.96,77195.4433,0.0,-0.69657,5e-05,64.71022]
[1777622401675,35.97,77195.9867,0.0,-0.69652,5e-05,64.7147]
[1777622400118,35.97,77195.9867,0.0,-0.69652,5e-05,64.7147]
[1777622413236,35.97,77195.9867,0.0,-0.69652,5e-05,64.7147]
[1777622418763,35.97,77195.9867,0.0,-0.69652,5e-05,64.7147]
[1777622420048,35.97,77195.9867,0.0,-0.69652,5e-05,64.7147]
[1777622421114,35.97,77195.9867,0.0,-0.69652,5e-05,64.7147]
[1777622420774,35.97,77195.9867,0.0,-0.69652,5e-05,64.7147]
[1777622427828,35.97,77195.9867,0.0,-0.69652,5e-05,64.7147]
[1777622429083,35.97,77195.9867,0.0,-0.69652,5e-05,64.7147]
[1777622429842,35.97,77195.9867,0.0,-0.69652,5e-05,64.7147]
[1777622435888,35.97,77195.9867,0.0,-0.69653,5e-05,64.7133]
[1777622440925,35.97,77195.9867,0.0,-0.69653,5e-05,64.7133]
[1777622445960,35.97,77195.9867,0.0,-0.69653,5e-05,64.7133]
[1777622450995,35.97,77195.9867,0.0,-0.69653,5e-05,64.7133]
[1777622456030,35.97,77195.9867,0.0,-0.69653,5e-05,64.7133]
[1777622460196,35.97,77154.55,0.0,-0.69866,5e-05,64.47429]
[1777622465214,36.01,77164.3933,0.0,-0.69793,5e-05,64.55294]
[1777622471135,36.05,77166.6,0.0,-0.6976,5e-05,64.58647]
[1777622476170,36.05,77169.71,0.0,-0.69743,5e-05,64.60515]
[1777622481205,36.06,77168.94,0.0,-0.69739,5e-05,64.60794]
[1777622486235,36.06,77164.4267,0.0,-0.69762,5e-05,64.58217]
[1777622491240,36.06,77164.2667,0.0,-0.69763,5e-05,64.58052]
[1777622496245,36.07,77164.23,0.0,-0.69757,5e-05,64.58628]
[1777622503252,36.08,77163.9833,0.0,-0.69756,5e-05,64.58667]
[1777622508257,36.08,77164.96,0.0,-0.69751,5e-05,64.59239]
[1777622513262,36.08,77165.14,0.0,-0.6975,5e-05,64.59308]
[1777622514833,36.08,77164.8933,0.0,-0.69752,5e-05,64.5916]
[1777622515264,36.08,77164.9433,0.0,-0.69752,5e-05,64.59185]
[1777622520269,36.08,77162.8,0.0,-0.69763,5e-05,64.57951]
[1777622521270,36.08,77155.0167,0.0,-0.69803,5e-05,64.53446]
[1777622523272,36.08,77144.81,0.0,-0.69854,5e-05,64.47629]
[1777622528277,36.1,77150.1667,0.0,-0.69814,5e-05,64.51918]
[1777622533282,36.12,77150.9567,0.0,-0.69799,5e-05,64.53445]
[1777622538287,36.12,77150.2333,0.0,-0.69802,5e-05,64.53118]
[1777622544293,36.14,77150.6133,0.0,-0.6979,5e-05,64.54321]
[1777622549298,36.14,77152.1067,0.0,-0.69779,5e-05,64.55473]
[1777622554303,36.14,77151.8533,0.0,-0.69781,5e-05,64.55113]
[1777622558307,36.14,77144.2867,0.0,-0.6982,5e-05,64.50748]
[1777622563312,36.15,77137.4667,0.0,-0.69854,5e-05,64.4693]
[1777622568317,36.15,77135.47,0.0,-0.69861,5e-05,64.46079]
[1777622571320,36.16,77126.5133,0.0,-0.69905,5e-05,64.41103]
[1777622576325,36.16,77130.2967,0.0,-0.69881,5e-05,64.43741]
[1777622581331,36.17,77124.85,0.0,-0.69905,5e-05,64.40952]
[1777622586336,36.18,77123.3367,0.0,-0.69908,5e-05,64.40534]
[1777622591341,36.19,77130.9167,0.0,-0.69865,5e-05,64.45347]
[1777622596346,36.19,77130.22,0.0,-0.69866,5e-05,64.45149]
[1777622601351,36.2,77124.7733,0.0,-0.6989,5e-05,64.42418]
[1777622606356,36.21,77120.7,0.0,-0.69907,5e-05,64.40426]
[1777622611361,36.21,77121.17,0.0,-0.69901,5e-05,64.40905]
[1777622616366,36.22,77114.32,0.0,-0.69933,5e-05,64.37284]
[1777622619369,36.22,77106.9167,0.0,-0.69969,5e-05,64.33209]
[1777622624374,36.23,77102.1533,0.0,-0.69988,5e-05,64.30925]
[1777622629379,36.24,77097.38,0.0,-0.70007,5e-05,64.28709]
[1777622635303,36.25,77103.7067,0.0,-0.69968,5e-05,64.33016]
[1777622640341,36.26,77108.5367,0.0,-0.6994,5e-05,64.36123]
[1777622645375,36.26,77108.5,0.0,-0.69938,5e-05,64.36312]
[1777622650400,36.26,77109.0433,0.0,-0.69933,5e-05,64.36809]
[1777622655405,36.27,77109.6633,0.0,-0.69929,5e-05,64.37329]
[1777622660410,36.27,77112.63,0.0,-0.69912,5e-05,64.3918]
[1777622665415,36.27,77117.1967,0.0,-0.69888,5e-05,64.41852]
[1777622670420,36.27,77123.4133,0.0,-0.69858,5e-05,64.4528]
[1777622675425,36.26,77123.6933,0.0,-0.69859,5e-05,64.45122]
[1777622680430,36.26,77123.4733,0.0,-0.69862,5e-05,64.44824]
[1777622685435,36.26,77126.03,0.0,-0.6985,5e-05,64.46147]
[1777622690440,36.25,77128.25,0.0,-0.69841,5e-05,64.47216]
[1777622695445,36.25,77131.53,0.0,-0.69827,5e-05,64.48842]
[1777622700450,36.24,77130.76,0.0,-0.69833,5e-05,64.48152]
[1777622701451,36.24,77144.1467,0.0,-0.69765,5e-05,64.55837]
[1777622706456,36.23,77145.5267,0.0,-0.69764,5e-05,64.5606]
[1777622711461,36.22,77144.45,0.0,-0.69775,5e-05,64.54937]
[1777622716466,36.21,77149.0,0.0,-0.69756,5e-05,64.57088]
[1777622721471,36.2,77147.84,0.0,-0.69767,5e-05,64.55922]
[1777622726476,36.2,77146.0933,0.0,-0.69781,5e-05,64.54487]
[1777622731481,36.19,77143.97,0.0,-0.69796,5e-05,64.52786]
[1777622736486,36.19,77142.9133,0.0,-0.69804,5e-05,64.5192]
[1777622741491,36.18,77142.5833,0.0,-0.69808,5e-05,64.51515]
[1777622746496,36.18,77151.33,0.0,-0.69765,5e-05,64.56343]
[1777622751501,36.17,77150.4033,0.0,-0.69773,5e-05,64.55451]
[1777622756506,36.17,77148.91,0.0,-0.69784,5e-05,64.54305]
[1777622761511,36.16,77148.6367,0.0,-0.69788,5e-05,64.539]
[1777622766516,36.16,77149.2,0.0,-0.69787,5e-05,64.53997]
[1777622768518,36.16,77157.71,0.0,-0.69745,5e-05,64.58823]
[1777622773523,36.15,77160.5767,0.0,-0.69735,5e-05,64.60012]
[1777622778529,36.14,77159.6633,0.0,-0.69744,5e-05,64.5907]
[1777622783534,36.12,77160.2933,0.0,-0.69753,5e-05,64.58202]
[1777622788539,36.1,77160.77,0.0,-0.69763,5e-05,64.5735]
[1777622793544,36.08,77160.9367,0.0,-0.69773,5e-05,64.56278]
[1777622798549,36.06,77154.3567,0.0,-0.69816,5e-05,64.51603]
[1777622804486,36.05,77153.2933,0.0,-0.6983,5e-05,64.50166]
[1777622809522,36.04,77152.42,0.0,-0.6984,5e-05,64.49074]
[1777622814557,36.03,77154.5467,0.0,-0.69835,5e-05,64.49748]
[1777622819571,36.02,77160.2033,0.0,-0.69812,5e-05,64.52417]
[1777622825577,36.01,77161.7767,0.0,-0.69812,5e-05,64.5262]
[1777622830582,36.0,77162.2033,0.0,-0.69815,5e-05,64.523]
[1777622835587,35.99,77164.7267,0.0,-0.69808,5e-05,64.53221]
[1777622841593,35.98,77161.9867,0.0,-0.69828,5e-05,64.51064]
[1777622846598,35.97,77161.3767,0.0,-0.69835,5e-05,64.50308]
[1777622851605,35.96,77159.0867,0.0,-0.69851,5e-05,64.48494]
[1777622855610,35.96,77151.5967,0.0,-0.69891,5e-05,64.4399]
[1777622860615,35.96,77151.2233,0.0,-0.69894,5e-05,64.43699]
[1777622865620,35.96,77151.4567,0.0,-0.69894,5e-05,64.43769]
[1777622870625,35.96,77151.3633,0.0,-0.69895,5e-05,64.43655]
[1777622875630,35.96,77152.7067,0.0,-0.69888,5e-05,64.44397]
[1777622880635,35.96,77152.2333,0.0,-0.69891,5e-05,64.44045]
[1777622885640,35.95,77157.8233,0.0,-0.69863,5e-05,64.47216]
[1777622889644,35.95,77169.6633,0.0,-0.69803,5e-05,64.53999]
[1777622890645,35.95,77178.9767,0.0,-0.69755,5e-05,64.59351]
[1777622895650,35.94,77180.0967,0.0,-0.69755,5e-05,64.59478]
[1777622900655,35.93,77179.2633,0.0,-0.69764,5e-05,64.58514]
[1777622905660,35.92,77178.49,0.0,-0.69773,5e-05,64.57649]
[1777622910665,35.92,77177.8867,0.0,-0.6978,5e-05,64.56938]
[1777622914669,35.91,77186.79,0.0,-0.69737,5e-05,64.61683]
[1777622919674,35.9,77187.8367,0.0,-0.69736,5e-05,64.618]
[1777622924679,35.89,77191.7667,0.0,-0.69721,5e-05,64.63583]
[1777622929684,35.88,77196.8433,0.0,-0.69701,5e-05,64.65934]
[1777622934689,35.87,77195.7033,0.0,-0.69713,5e-05,64.64715]
[1777622939694,35.86,77192.9133,0.0,-0.69732,5e-05,64.62608]
[1777622944699,35.86,77188.43,0.0,-0.69759,5e-05,64.59668]
[1777622949704,35.85,77190.4833,0.0,-0.69751,5e-05,64.60604]
[1777622954709,35.85,77187.66,0.0,-0.69768,5e-05,64.58721]
[1777622959714,35.85,77187.3933,0.0,-0.69772,5e-05,64.58382]
[1777622965652,35.84,77186.6033,0.0,-0.69778,5e-05,64.5775]
[1777622970686,35.84,77184.7533,0.0,-0.69788,5e-05,64.56611]
[1777622975722,35.84,77181.8333,0.0,-0.69804,5e-05,64.54736]
[1777622980735,35.84,77181.9667,0.0,-0.69803,5e-05,64.5481]
[1777622985740,35.84,77182.8333,0.0,-0.69799,5e-05,64.55295]
[1777622990745,35.84,77183.71,0.0,-0.69795,5e-05,64.55768]
[1777622995750,35.84,77183.67,0.0,-0.69795,5e-05,64.55707]
[1777623000755,35.84,77183.6367,0.0,-0.69796,5e-05,64.55658]
[1777623005760,35.84,77183.7,0.0,-0.69796,5e-05,64.55668]
[1777623010765,35.84,77183.0033,0.0,-0.698,5e-05,64.55239]
[1777623015770,35.84,77184.5867,0.0,-0.69792,5e-05,64.56119]
[1777623020775,35.84,77184.8867,0.0,-0.69791,5e-05,64.56244]
[1777623025780,35.84,77185.11,0.0,-0.6979,5e-05,64.56317]
[1777623030785,35.83,77186.26,0.0,-0.69785,5e-05,64.56911]
[1777623035791,35.83,77192.4433,0.0,-0.69754,5e-05,64.60303]
[1777623040796,35.83,77192.0767,0.0,-0.69758,5e-05,64.59888]
[1777623045801,35.82,77196.95,0.0,-0.69735,5e-05,64.6252]
[1777623050806,35.82,77196.84,0.0,-0.69738,5e-05,64.62168]
[1777623055811,35.82,77192.7033,0.0,-0.69762,5e-05,64.59581]
[1777623060816,35.81,77190.0967,0.0,-0.69776,5e-05,64.57947]
[1777623065821,35.81,77190.4867,0.0,-0.69775,5e-05,64.58122]
[1777623070826,35.81,77191.3833,0.0,-0.69771,5e-05,64.58573]
[1777623074830,35.81,77199.1233,0.0,-0.69732,5e-05,64.62986]
[1777623079835,35.81,77198.6367,0.0,-0.69737,5e-05,64.62462]
[1777623084840,35.8,77203.36,0.0,-0.69715,5e-05,64.6498]
[1777623089845,35.79,77207.77,0.0,-0.69695,5e-05,64.67182]
[1777623094850,35.79,77213.8433,0.0,-0.69668,5e-05,64.70221]
[1777623099855,35.78,77216.1933,0.0,-0.69661,5e-05,64.71086]
[1777623104860,35.77,77221.8167,0.0,-0.69637,5e-05,64.73831]
[1777623109865,35.76,77234.3267,0.0,-0.69578,5e-05,64.80512]
[1777623111867,35.75,77226.4733,0.0,-0.69622,5e-05,64.75648]
[1777623116872,35.74,77229.8433,0.0,-0.69611,5e-05,64.76984]
[1777623121877,35.73,77234.8267,0.0,-0.69591,5e-05,64.79241]
[1777623127883,35.71,77234.3833,0.0,-0.69602,5e-05,64.782]
[1777623133889,35.7,77234.0,0.0,-0.69611,5e-05,64.77299]
[1777623139872,35.69,77234.0867,0.0,-0.69617,5e-05,64.76757]
[1777623144900,35.68,77236.7567,0.0,-0.69608,5e-05,64.77846]
[1777623149932,35.68,77235.4633,0.0,-0.69619,5e-05,64.7664]
[1777623154937,35.67,77235.1233,0.0,-0.69625,5e-05,64.75926]
[1777623159942,35.66,77235.0367,0.0,-0.69629,5e-05,64.75534]
[1777623164947,35.66,77232.0633,0.0,-0.69648,5e-05,64.73515]
[1777623169952,35.65,77229.0067,0.0,-0.69666,5e-05,64.71567]
[1777623174957,35.65,77228.4367,0.0,-0.6967,5e-05,64.71122]
[1777623179962,35.65,77230.7067,0.0,-0.6966,5e-05,64.72307]
[1777623184967,35.65,77230.6867,0.0,-0.69661,5e-05,64.72157]
[1777623190973,35.65,77229.77,0.0,-0.69667,5e-05,64.71485]
[1777623195978,35.64,77228.8767,0.0,-0.69673,5e-05,64.70886]
[1777623201985,35.64,77226.2067,0.0,-0.69687,5e-05,64.69286]
[1777623203367,35.64,77226.3167,0.0,-0.69687,5e-05,64.69351]
[1777623206829,35.64,77225.0667,0.0,-0.69693,5e-05,64.68635]
[1777623206930,35.64,77225.0667,0.0,-0.69693,5e-05,64.68662]
[1777623211995,35.65,77220.5367,0.0,-0.69716,5e-05,64.65986]
[1777623217000,35.65,77219.8167,0.0,-0.69718,5e-05,64.65699]
[1777623222005,35.65,77219.1733,0.0,-0.6972,5e-05,64.6546]
[1777623227010,35.65,77218.49,0.0,-0.69722,5e-05,64.65203]
[1777623232016,35.66,77218.0133,0.0,-0.69723,5e-05,64.65063]
[1777623237021,35.66,77220.07,0.0,-0.69711,5e-05,64.66387]
[1777623242026,35.66,77224.64,0.0,-0.69687,5e-05,64.69108]
[1777623247031,35.66,77229.3233,0.0,-0.69663,5e-05,64.71745]
[1777623252036,35.65,77233.67,0.0,-0.69642,5e-05,64.74122]
[1777623257041,35.65,77230.5267,0.0,-0.69661,5e-05,64.72066]
[1777623262046,35.65,77222.99,0.0,-0.69701,5e-05,64.67609]
[1777623267053,35.65,77223.9633,0.0,-0.69695,5e-05,64.68212]
[1777623272802,35.65,77223.9733,0.0,-0.69695,5e-05,64.68101]
[1777623277844,35.65,77226.0467,0.0,-0.69684,5e-05,64.69321]
[1777623278590,35.65,77226.0467,0.0,-0.69684,5e-05,64.69321]
[1777623278605,35.65,77226.0467,0.0,-0.69684,5e-05,64.69321]
[1777623278854,35.65,77226.0467,0.0,-0.69685,5e-05,64.69316]
[1777623279323,35.65,77226.0467,0.0,-0.69685,5e-05,64.69316]
[1777623279362,35.65,77226.0467,0.0,-0.69685,5e-05,64.69316]
[1777623280067,35.65,77273.6033,0.0,-0.69431,5e-05,64.97326]
[1777623281068,35.65,77293.33,0.0,-0.69327,5e-05,65.08783]
[1777623281112,35.65,77293.33,0.0,-0.69327,5e-05,65.08783]
[1777623281882,35.65,77293.33,0.0,-0.69327,5e-05,65.08783]
[1777623281924,35.65,77293.33,0.0,-0.69327,5e-05,65.08783]
[1777623282052,35.65,77293.33,0.0,-0.69329,5e-05,65.08625]
[1777623287074,35.64,77289.0933,0.0,-0.69358,5e-05,65.05473]
[1777623288091,35.63,77289.1033,0.0,-0.6936,5e-05,65.05358]
[1777623294081,35.62,77290.7567,0.0,-0.69359,5e-05,65.05558]
[1777623299086,35.62,77297.0033,0.0,-0.69328,5e-05,65.08945]
[1777623305031,35.62,77294.01,0.0,-0.69344,5e-05,65.07201]
[1777623310066,35.61,77288.56,0.0,-0.69378,5e-05,65.03537]
[1777623312365,35.6,77287.3533,0.0,-0.69387,5e-05,65.02678]
[1777623312418,35.6,77287.3533,0.0,-0.69387,5e-05,65.02678]
[1777623312575,35.6,77287.3533,0.0,-0.69387,5e-05,65.02678]
[1777623313087,35.6,77287.3533,0.0,-0.69387,5e-05,65.026]
[1777623316013,35.6,77287.62,0.0,-0.69388,5e-05,65.02604]
[1777623316089,35.6,77287.62,0.0,-0.69388,5e-05,65.02604]
[1777623316103,35.6,77287.3833,0.0,-0.6939,5e-05,65.02392]
[1777623317104,35.6,77279.0,0.0,-0.69435,5e-05,64.97464]
[1777623317369,35.6,77279.0,0.0,-0.69435,5e-05,64.97464]
[1777623317421,35.6,77279.0,0.0,-0.69435,5e-05,64.97464]
[1777623317574,35.6,77279.0,0.0,-0.69435,5e-05,64.97464]
[1777623317829,35.6,77279.0,0.0,-0.69435,5e-05,64.97464]
[1777623318105,35.6,77277.08,0.0,-0.69445,5e-05,64.9632]
[1777623323110,35.6,77271.2067,0.0,-0.69476,5e-05,64.92876]
[1777623328116,35.6,77271.1567,0.0,-0.69476,5e-05,64.92893]
[1777623334237,35.6,77271.4167,0.0,-0.69475,5e-05,64.92937]
[1777623340128,35.6,77271.76,0.0,-0.69473,5e-05,64.93166]
[1777623344132,35.6,77280.6533,0.0,-0.69426,5e-05,64.98326]
[1777623345506,35.6,77280.6533,0.0,-0.69426,5e-05,64.98326]
[1777623346152,35.6,77281.12,0.0,-0.69421,5e-05,64.98763]
[1777623347062,35.6,77281.12,0.0,-0.69421,5e-05,64.98763]
[1777623347153,35.61,77315.6,0.0,-0.69236,5e-05,65.19039]
[1777623347678,35.61,77315.6,0.0,-0.69236,5e-05,65.19039]
[1777623348082,35.61,77315.6,0.0,-0.69236,5e-05,65.19039]
[1777623348898,35.61,77315.6,0.0,-0.69236,5e-05,65.19039]
[1777623349155,35.61,77318.79,0.0,-0.69215,5e-05,65.2126]
[1777623350156,35.61,77327.2467,0.0,-0.69168,5e-05,65.26312]
[1777623351081,35.61,77327.2467,0.0,-0.69168,5e-05,65.26312]
[1777623352108,35.62,77329.5833,0.0,-0.69154,5e-05,65.278]
[1777623352395,35.62,77329.5833,0.0,-0.69154,5e-05,65.278]
[1777623353185,35.62,77354.1433,0.0,-0.69022,5e-05,65.42076]
[1777623353412,35.62,77354.1433,0.0,-0.6902,5e-05,65.42269]
[1777623354410,35.62,77354.1433,0.0,-0.6902,5e-05,65.42269]
[1777623354426,35.63,77354.1433,0.0,-0.69019,5e-05,65.42395]
[1777623355230,35.63,77354.1433,0.0,-0.69019,5e-05,65.42395]
[1777623355427,35.63,77354.1433,0.0,-0.69019,5e-05,65.42395]
[1777623356165,35.63,77399.6267,0.0,-0.68773,5e-05,65.68724]
[1777623357974,35.63,77400.0333,0.0,-0.6877,5e-05,65.69093]
[1777623363172,35.65,77402.9133,0.0,-0.68744,5e-05,65.71698]
[1777623367178,35.66,77422.5767,0.0,-0.68632,5e-05,65.83441]
[1777623368241,35.66,77427.01,0.0,-0.68607,5e-05,65.86075]
[1777623370832,35.67,77430.71,0.0,-0.68585,5e-05,65.8837]
[1777623371096,35.67,77430.71,0.0,-0.68585,5e-05,65.8837]
[1777623371158,35.67,77430.71,0.0,-0.68584,5e-05,65.88466]
[1777623372862,35.67,77433.7067,0.0,-0.68567,5e-05,65.90243]
[1777623374185,35.67,77443.4633,0.0,-0.68513,5e-05,65.95873]
[1777623374731,35.67,77443.4633,0.0,-0.68513,5e-05,65.95873]
[1777623380191,35.68,77434.6567,0.0,-0.68557,5e-05,65.91223]
[1777623381424,35.68,77430.5667,0.0,-0.68578,5e-05,65.88969]
[1777623382123,35.68,77430.5667,0.0,-0.68578,5e-05,65.88969]
[1777623390201,35.69,77429.0467,0.0,-0.68581,5e-05,65.88596]
[1777623395208,35.7,77426.6933,0.0,-0.6859,5e-05,65.87452]
[1777623400213,35.7,77426.4367,0.0,-0.68588,5e-05,65.87621]
[1777623405218,35.71,77420.93,0.0,-0.68614,5e-05,65.84805]
[1777623407220,35.71,77411.5867,0.0,-0.68662,5e-05,65.79729]
[1777623412226,35.73,77408.1633,0.0,-0.68672,5e-05,65.7847]
[1777623417231,35.74,77406.6433,0.0,-0.68674,5e-05,65.78201]
[1777623418079,35.74,77406.6433,0.0,-0.68674,5e-05,65.78201]
[1777623418180,35.74,77406.6433,0.0,-0.68673,5e-05,65.78324]
[1777623423237,35.75,77406.2433,0.0,-0.68668,5e-05,65.78669]
[1777623428242,35.76,77404.01,0.0,-0.68674,5e-05,65.77931]
[1777623432252,35.77,77402.8767,0.0,-0.68676,5e-05,65.77699]
[1777623432286,35.77,77402.8767,0.0,-0.68676,5e-05,65.77699]
[1777623432325,35.77,77402.8767,0.0,-0.68676,5e-05,65.77699]
[1777623432354,35.77,77402.8767,0.0,-0.68676,5e-05,65.77699]
[1777623432983,35.77,77402.8767,0.0,-0.68676,5e-05,65.77699]
[1777623438080,35.78,77402.61,0.0,-0.68672,5e-05,65.78028]
[1777623438181,35.78,77402.61,0.0,-0.68671,5e-05,65.78123]
[1777623442062,35.79,77399.1,0.0,-0.68686,5e-05,65.76434]
[1777623442077,35.79,77399.1,0.0,-0.68686,5e-05,65.76434]
[1777623442194,35.79,77399.1,0.0,-0.68686,5e-05,65.76434]
[1777623442216,35.79,77399.1,0.0,-0.68686,5e-05,65.76434]
[1777623442257,35.79,77398.5533,0.0,-0.68688,5e-05,65.76226]
[1777623442287,35.79,77398.5533,0.0,-0.68688,5e-05,65.76226]
[1777623442325,35.79,77398.5533,0.0,-0.68688,5e-05,65.76226]
[1777623448263,35.8,77396.7533,0.0,-0.68691,5e-05,65.75816]
[1777623452077,35.81,77396.1367,0.0,-0.68691,5e-05,65.75614]
[1777623452179,35.81,77396.1367,0.0,-0.6869,5e-05,65.75709]
[1777623453360,35.81,77396.07,0.0,-0.6869,5e-05,65.75764]
[1777623453412,35.81,77396.07,0.0,-0.6869,5e-05,65.75764]
[1777623453462,35.81,77396.07,0.0,-0.6869,5e-05,65.75764]
[1777623453576,35.81,77396.07,0.0,-0.6869,5e-05,65.75764]
[1777623454269,35.81,77394.23,0.0,-0.68698,5e-05,65.74819]
[1777623454869,35.81,77394.23,0.0,-0.68698,5e-05,65.74819]
[1777623454903,35.81,77394.23,0.0,-0.68698,5e-05,65.74819]
[1777623455085,35.81,77394.23,0.0,-0.68698,5e-05,65.74819]
[1777623455270,35.81,77393.67,0.0,-0.687,5e-05,65.74601]
[1777623456083,35.81,77393.67,0.0,-0.687,5e-05,65.74601]
[1777623456184,35.82,77393.67,0.0,-0.68699,5e-05,65.74695]
[1777623456817,35.82,77393.67,0.0,-0.68699,5e-05,65.74695]
[1777623457272,35.82,77394.6,0.0,-0.68693,5e-05,65.75313]
[1777623459274,35.82,77409.8433,0.0,-0.68611,5e-05,65.84022]
[1777623465207,35.82,77405.6567,0.0,-0.68632,5e-05,65.81834]
[1777623470243,35.83,77405.0033,0.0,-0.68633,5e-05,65.81637]
[1777623473831,35.83,77403.9667,0.0,-0.68637,5e-05,65.81162]
[1777623473843,35.83,77403.9667,0.0,-0.68637,5e-05,65.81162]
[1777623473875,35.83,77403.9667,0.0,-0.68637,5e-05,65.81162]
[1777623474077,35.83,77403.9667,0.0,-0.68637,5e-05,65.81162]
[1777623474270,35.83,77403.9667,0.0,-0.68637,5e-05,65.81199]
[1777623476331,35.83,77402.89,0.0,-0.68642,5e-05,65.8067]
[1777623477292,35.83,77402.89,0.0,-0.68641,5e-05,65.80705]
[1777623482298,35.84,77400.3467,0.0,-0.68653,5e-05,65.79473]
[1777623487303,35.84,77400.4233,0.0,-0.6865,5e-05,65.7973]
[1777623490495,35.84,77401.3133,0.0,-0.68644,5e-05,65.80343]
[1777623490541,35.84,77401.3133,0.0,-0.68644,5e-05,65.80343]
[1777623490586,35.84,77401.3133,0.0,-0.68644,5e-05,65.80343]
[1777623490659,35.84,77401.3133,0.0,-0.68644,5e-05,65.80343]
[1777623491307,35.84,77400.7467,0.0,-0.68647,5e-05,65.80059]
[1777623496312,35.85,77401.1867,0.0,-0.68642,5e-05,65.80474]
[1777623500649,35.85,77401.2933,0.0,-0.68641,5e-05,65.80655]
[1777623500703,35.85,77401.2933,0.0,-0.68641,5e-05,65.80655]
[1777623500794,35.85,77401.2933,0.0,-0.68641,5e-05,65.80655]
[1777623500827,35.85,77401.2933,0.0,-0.68641,5e-05,65.80655]
[1777623501317,35.85,77401.18,0.0,-0.68641,5e-05,65.8062]
[1777623506322,35.85,77400.65,0.0,-0.68642,5e-05,65.80456]
[1777623511327,35.85,77401.23,0.0,-0.68638,5e-05,65.80786]
[1777623516332,35.86,77399.66,0.0,-0.68645,5e-05,65.80043]
[1777623518210,35.86,77401.16,0.0,-0.68636,5e-05,65.80911]
[1777623518309,35.86,77401.16,0.0,-0.68636,5e-05,65.80911]
[1777623518327,35.86,77401.16,0.0,-0.68636,5e-05,65.80911]
[1777623518334,35.86,77401.5867,0.0,-0.68634,5e-05,65.8117]
[1777623518367,35.86,77401.5867,0.0,-0.68634,5e-05,65.8117]
[1777623524340,35.86,77401.0667,0.0,-0.68635,5e-05,65.80991]
[1777623527544,35.86,77400.86,0.0,-0.68636,5e-05,65.8093]
[1777623527578,35.86,77400.86,0.0,-0.68636,5e-05,65.8093]
[1777623527592,35.86,77400.86,0.0,-0.68636,5e-05,65.8093]
[1777623527641,35.86,77400.86,0.0,-0.68636,5e-05,65.8093]
[1777623528071,35.86,77400.86,0.0,-0.68636,5e-05,65.8093]
[1777623528123,35.86,77400.86,0.0,-0.68636,5e-05,65.8093]
[1777623528175,35.86,77400.86,0.0,-0.68636,5e-05,65.8093]
[1777623528330,35.86,77400.86,0.0,-0.68636,5e-05,65.8093]
[1777623528344,35.86,77403.5133,0.0,-0.68622,5e-05,65.82434]
[1777623533349,35.86,77403.3433,0.0,-0.68622,5e-05,65.8236]
[1777623538354,35.86,77399.0,0.0,-0.68646,5e-05,65.79827]
[1777623541711,35.85,77399.7267,0.0,-0.68647,5e-05,65.79805]
[1777623541791,35.85,77399.7267,0.0,-0.68647,5e-05,65.79805]
[1777623541810,35.85,77399.7267,0.0,-0.68647,5e-05,65.79805]
[1777623541830,35.85,77399.7267,0.0,-0.68647,5e-05,65.79805]
[1777623542358,35.85,77398.9567,0.0,-0.68653,5e-05,65.79234]
[1777623547363,35.84,77396.8433,0.0,-0.68671,5e-05,65.7743]
[1777623552368,35.83,77396.3567,0.0,-0.68679,5e-05,65.76641]
[1777623554080,35.82,77394.57,0.0,-0.68691,5e-05,65.7545]
[1777623554370,35.82,77393.12,0.0,-0.687,5e-05,65.74459]
[1777623558326,35.81,77393.58,0.0,-0.68703,5e-05,65.74229]
[1777623558378,35.81,77393.3867,0.0,-0.68706,5e-05,65.73962]
[1777623558575,35.81,77393.3867,0.0,-0.68706,5e-05,65.73962]
[1777623559375,35.81,77392.8533,0.0,-0.68711,5e-05,65.73508]
[1777623564380,35.78,77395.0133,0.0,-0.68711,5e-05,65.73657]
[1777623569385,35.76,77393.8333,0.0,-0.6873,5e-05,65.71841]
[1777623573311,35.75,77394.0833,0.0,-0.68736,5e-05,65.71212]
[1777623573325,35.75,77394.0833,0.0,-0.68736,5e-05,65.71212]
[1777623573365,35.75,77394.0833,0.0,-0.68736,5e-05,65.71212]
[1777623574390,35.74,77393.93,0.0,-0.68741,5e-05,65.70723]
[1777623575433,35.74,77393.8367,0.0,-0.68744,5e-05,65.70475]
[1777623575438,35.74,77393.8367,0.0,-0.68744,5e-05,65.70475]
[1777623575576,35.74,77393.8367,0.0,-0.68744,5e-05,65.70475]
[1777623576392,35.73,77393.5633,0.0,-0.68747,5e-05,65.7013]
[1777623577420,35.73,77394.2267,0.0,-0.68746,5e-05,65.70319]
[1777623577472,35.73,77394.2267,0.0,-0.68746,5e-05,65.70319]
[1777623577581,35.73,77394.2267,0.0,-0.68746,5e-05,65.70319]
[1777623578394,35.73,77394.2067,0.0,-0.68748,5e-05,65.70122]
[1777623583399,35.71,77393.6433,0.0,-0.6876,5e-05,65.68938]
[1777623586818,35.7,77394.0533,0.0,-0.68764,5e-05,65.68692]
[1777623586833,35.7,77394.0533,0.0,-0.68764,5e-05,65.68692]
[1777623586870,35.7,77394.0533,0.0,-0.68764,5e-05,65.68692]
[1777623587403,35.7,77394.09,0.0,-0.68765,5e-05,65.68559]
[1777623590497,35.69,77393.2733,0.0,-0.68774,5e-05,65.67652]
[1777623590566,35.69,77393.2733,0.0,-0.68774,5e-05,65.67652]
[1777623590585,35.69,77393.2733,0.0,-0.68774,5e-05,65.67652]
[1777623591407,35.69,77392.0967,0.0,-0.68782,5e-05,65.66847]
[1777623592305,35.69,77392.0967,0.0,-0.68782,5e-05,65.66847]
[1777623592333,35.69,77392.0967,0.0,-0.68782,5e-05,65.66847]
[1777623592376,35.69,77392.0967,0.0,-0.68782,5e-05,65.66847]
[1777623592406,35.68,77392.0967,0.0,-0.68783,5e-05,65.66717]
[1777623597413,35.67,77395.07,0.0,-0.68775,5e-05,65.67762]
[1777623602418,35.66,77393.4033,0.0,-0.6879,5e-05,65.66218]
[1777623603918,35.66,77393.2733,0.0,-0.68792,5e-05,65.66034]
[1777623603971,35.66,77393.2733,0.0,-0.68792,5e-05,65.66034]
[1777623603972,35.66,77393.2733,0.0,-0.68792,5e-05,65.66034]
[1777623604080,35.66,77393.2733,0.0,-0.68792,5e-05,65.66034]
[1777623604420,35.66,77393.1833,0.0,-0.68794,5e-05,65.65876]
[1777623609425,35.65,77393.0267,0.0,-0.688,5e-05,65.65284]
[1777623614430,35.64,77393.4567,0.0,-0.68803,5e-05,65.6507]
[1777623618434,35.63,77405.9933,0.0,-0.6874,5e-05,65.71814]
[1777623622424,35.62,77410.5733,0.0,-0.68721,5e-05,65.73956]
[1777623622758,35.62,77416.98,0.0,-0.68686,5e-05,65.77623]
[1777623622875,35.62,77416.98,0.0,-0.68686,5e-05,65.77623]
[1777623623439,35.62,77431.22,0.0,-0.68611,5e-05,65.85671]
[1777623624358,35.62,77431.22,0.0,-0.68611,5e-05,65.85671]
[1777623625441,35.61,77457.1667,0.0,-0.68474,5e-05,66.00092]
[1777623627615,35.61,77461.5333,0.0,-0.68455,5e-05,66.02212]
[1777623630446,35.6,77452.3633,0.0,-0.68509,5e-05,65.96558]
[1777623636399,35.58,77455.7833,0.0,-0.685,5e-05,65.97609]
[1777623640428,35.58,77445.7667,0.0,-0.68557,5e-05,65.91592]
[1777623645461,35.57,77447.7967,0.0,-0.68551,5e-05,65.92367]
[1777623650466,35.56,77452.12,0.0,-0.68533,5e-05,65.94361]
[1777623652955,35.56,77451.3233,0.0,-0.68539,5e-05,65.93752]
[1777623652976,35.56,77451.3233,0.0,-0.68539,5e-05,65.93752]
[1777623653007,35.56,77451.3233,0.0,-0.68539,5e-05,65.93752]
[1777623653078,35.56,77451.3233,0.0,-0.68539,5e-05,65.93752]
[1777623653474,35.56,77451.6267,0.0,-0.68538,5e-05,65.93847]
[1777623653801,35.56,77451.6267,0.0,-0.68538,5e-05,65.93847]
[1777623654475,35.55,77450.2767,0.0,-0.68546,5e-05,65.93012]
[1777623655476,35.55,77435.55,0.0,-0.68625,5e-05,65.84643]
[1777623660474,35.56,77432.0033,0.0,-0.68643,5e-05,65.8268]
[1777623660481,35.56,77431.18,0.0,-0.68648,5e-05,65.82183]
[1777623660492,35.56,77431.18,0.0,-0.68648,5e-05,65.82183]
[1777623660527,35.56,77431.18,0.0,-0.68648,5e-05,65.82183]
[1777623660579,35.56,77431.18,0.0,-0.68648,5e-05,65.82183]
[1777623661482,35.55,77430.0867,0.0,-0.68654,5e-05,65.81532]
[1777623663484,35.55,77421.0133,0.0,-0.68704,5e-05,65.76308]
[1777623667488,35.55,77409.2867,0.0,-0.68767,5e-05,65.69526]
[1777623670908,35.55,77406.79,0.0,-0.68781,5e-05,65.68046]
[1777623670947,35.55,77406.79,0.0,-0.68781,5e-05,65.68046]
[1777623670965,35.55,77406.79,0.0,-0.68781,5e-05,65.68046]
[1777623671081,35.55,77406.79,0.0,-0.68781,5e-05,65.68046]
[1777623671492,35.55,77406.88,0.0,-0.68781,5e-05,65.6808]
[1777623676497,35.55,77399.2333,0.0,-0.68823,5e-05,65.63629]
[1777623679456,35.55,77400.8933,0.0,-0.68814,5e-05,65.64553]
[1777623679500,35.55,77400.81,0.0,-0.68815,5e-05,65.64491]
[1777623679503,35.55,77400.81,0.0,-0.68815,5e-05,65.64491]
[1777623679508,35.55,77400.81,0.0,-0.68815,5e-05,65.64491]
[1777623679576,35.55,77400.81,0.0,-0.68815,5e-05,65.64491]
[1777623680501,35.55,77402.2467,0.0,-0.68807,5e-05,65.65299]
[1777623685506,35.55,77396.58,0.0,-0.68838,5e-05,65.6199]
[1777623685989,35.55,77396.58,0.0,-0.68838,5e-05,65.6199]
[1777623686039,35.55,77396.58,0.0,-0.68838,5e-05,65.6199]
[1777623686072,35.55,77396.58,0.0,-0.68838,5e-05,65.6199]
[1777623686077,35.55,77396.58,0.0,-0.68838,5e-05,65.6199]
[1777623686507,35.55,77396.1033,0.0,-0.68841,5e-05,65.61705]
[1777623691512,35.55,77403.4567,0.0,-0.68803,5e-05,65.65719]
[1777623693809,35.55,77401.6633,0.0,-0.68813,5e-05,65.64663]
[1777623693828,35.55,77401.6633,0.0,-0.68813,5e-05,65.64663]
[1777623693888,35.55,77401.6633,0.0,-0.68813,5e-05,65.64663]
[1777623693982,35.55,77401.6633,0.0,-0.68813,5e-05,65.64663]
[1777623694515,35.55,77400.0733,0.0,-0.68821,5e-05,65.63739]
[1777623699520,35.54,77402.87,0.0,-0.68807,5e-05,65.65271]
[1777623702704,35.54,77410.6967,0.0,-0.68766,5e-05,65.69698]
[1777623702756,35.54,77410.6967,0.0,-0.68766,5e-05,65.69698]
[1777623702816,35.54,77410.6967,0.0,-0.68766,5e-05,65.69698]
[1777623702829,35.54,77410.6967,0.0,-0.68766,5e-05,65.69698]
[1777623703524,35.54,77410.02,0.0,-0.68769,5e-05,65.69294]
[1777623704574,35.54,77409.7367,0.0,-0.68771,5e-05,65.69114]
[1777623704638,35.54,77409.7367,0.0,-0.68771,5e-05,65.69114]
[1777623704836,35.54,77409.7367,0.0,-0.68771,5e-05,65.69114]
[1777623705526,35.54,77408.6367,0.0,-0.68777,5e-05,65.68468]
[1777623710532,35.54,77417.2,0.0,-0.68732,5e-05,65.73275]
[1777623712534,35.54,77427.67,0.0,-0.68677,5e-05,65.79202]
[1777623713971,35.54,77427.3333,0.0,-0.68679,5e-05,65.78986]
[1777623714027,35.54,77427.3333,0.0,-0.68679,5e-05,65.78986]
[1777623714078,35.54,77427.3333,0.0,-0.68679,5e-05,65.78986]
[1777623714536,35.54,77427.71,0.0,-0.68677,5e-05,65.79175]
[1777623719541,35.54,77427.7,0.0,-0.68678,5e-05,65.79045]
[1777623724546,35.53,77420.32,0.0,-0.68719,5e-05,65.74718]
[1777623727549,35.53,77433.5067,0.0,-0.68649,5e-05,65.82166]
[1777623727988,35.53,77433.5067,0.0,-0.68649,5e-05,65.82166]
[1777623727999,35.53,77433.5067,0.0,-0.68649,5e-05,65.82166]
[1777623728079,35.53,77433.5067,0.0,-0.68649,5e-05,65.82166]
[1777623728243,35.53,77433.5067,0.0,-0.68649,5e-05,65.82166]
[1777623728550,35.53,77433.5,0.0,-0.6865,5e-05,65.82135]
[1777623729640,35.53,77433.4333,0.0,-0.6865,5e-05,65.8207]
[1777623729693,35.53,77433.4333,0.0,-0.6865,5e-05,65.8207]
[1777623729834,35.53,77433.4333,0.0,-0.6865,5e-05,65.8207]
[1777623730552,35.53,77432.8567,0.0,-0.68654,5e-05,65.81715]
[1777623735557,35.53,77431.7533,0.0,-0.68661,5e-05,65.80956]
[1777623737559,35.53,77422.7467,0.0,-0.6871,5e-05,65.75771]
[1777623739785,35.53,77420.3533,0.0,-0.68723,5e-05,65.74362]
[1777623739832,35.53,77420.3533,0.0,-0.68723,5e-05,65.74362]
[1777623739860,35.53,77420.3533,0.0,-0.68723,5e-05,65.74362]
[1777623740066,35.53,77420.3533,0.0,-0.68723,5e-05,65.74362]
[1777623740081,35.53,77420.3533,0.0,-0.68723,5e-05,65.74362]
[1777623740167,35.53,77420.3533,0.0,-0.68723,5e-05,65.74362]
[1777623740562,35.53,77416.09,0.0,-0.68746,5e-05,65.71906]
[1777623745567,35.52,77417.42,0.0,-0.6874,5e-05,65.72573]
[1777623749880,35.52,77416.9767,0.0,-0.68743,5e-05,65.72246]
[1777623749932,35.52,77416.9767,0.0,-0.68743,5e-05,65.72246]
[1777623749934,35.52,77416.9767,0.0,-0.68743,5e-05,65.72246]
[1777623750088,35.52,77416.9767,0.0,-0.68743,5e-05,65.72246]
[1777623750572,35.52,77417.4833,0.0,-0.68741,5e-05,65.72517]
[1777623754576,35.52,77426.7767,0.0,-0.68692,5e-05,65.77605]
[1777623755525,35.52,77426.7767,0.0,-0.68692,5e-05,65.77605]
[1777623755569,35.52,77426.7767,0.0,-0.68692,5e-05,65.77605]
[1777623755577,35.52,77427.7967,0.0,-0.68687,5e-05,65.78164]
[1777623755663,35.52,77427.7967,0.0,-0.68687,5e-05,65.78164]
[1777623759581,35.52,77439.4433,0.0,-0.68626,5e-05,65.84702]
[1777623760417,35.52,77439.4433,0.0,-0.68626,5e-05,65.84702]
[1777623760529,35.52,77439.4433,0.0,-0.68626,5e-05,65.84702]
[1777623760578,35.52,77439.4433,0.0,-0.68626,5e-05,65.84702]
[1777623760582,35.52,77440.2333,0.0,-0.68622,5e-05,65.85123]
[1777623763146,35.52,77442.9267,0.0,-0.68608,5e-05,65.86597]
[1777623763184,35.52,77442.9267,0.0,-0.68608,5e-05,65.86597]
[1777623763329,35.52,77442.9267,0.0,-0.68608,5e-05,65.86597]
[1777623763585,35.52,77444.2967,0.0,-0.68601,5e-05,65.87347]
[1777623765587,35.51,77450.2733,0.0,-0.68569,5e-05,65.90681]
[1777623769487,35.51,77450.6667,0.0,-0.68568,5e-05,65.90807]
[1777623769541,35.51,77450.6667,0.0,-0.68568,5e-05,65.90807]
[1777623769580,35.51,77450.6667,0.0,-0.68568,5e-05,65.90807]
[1777623769588,35.51,77450.6667,0.0,-0.68569,5e-05,65.90774]
[1777623773595,35.51,77460.0833,0.0,-0.6852,5e-05,65.95986]
[1777623773976,35.51,77460.0833,0.0,-0.6852,5e-05,65.95986]
[1777623774030,35.51,77460.0833,0.0,-0.6852,5e-05,65.95986]
[1777623774076,35.51,77460.0833,0.0,-0.6852,5e-05,65.95986]
[1777623774596,35.51,77459.9833,0.0,-0.6852,5e-05,65.95893]
[1777623779601,35.51,77461.5733,0.0,-0.68514,5e-05,65.96612]
[1777623780434,35.51,77461.5733,0.0,-0.68514,5e-05,65.96612]
[1777623780449,35.51,77461.5733,0.0,-0.68514,5e-05,65.96612]
[1777623780486,35.51,77461.5733,0.0,-0.68514,5e-05,65.96612]
[1777623780577,35.51,77461.5733,0.0,-0.68514,5e-05,65.96612]
[1777623780602,35.5,77464.0533,0.0,-0.68501,5e-05,65.97981]
[1777623785607,35.5,77465.4367,0.0,-0.68496,5e-05,65.98576]
[1777623788975,35.5,77466.7633,0.0,-0.6849,5e-05,65.99222]
[1777623789028,35.5,77466.7633,0.0,-0.6849,5e-05,65.99222]
[1777623789077,35.5,77466.7633,0.0,-0.6849,5e-05,65.99222]
[1777623789611,35.5,77468.0133,0.0,-0.68483,5e-05,65.99901]
[1777623794616,35.5,77466.8933,0.0,-0.68491,5e-05,65.99118]
[1777623795451,35.5,77466.8933,0.0,-0.68491,5e-05,65.99118]
[1777623795464,35.5,77466.8933,0.0,-0.68491,5e-05,65.99118]
[1777623795569,35.5,77466.8933,0.0,-0.68491,5e-05,65.99118]
[1777623795578,35.5,77466.8933,0.0,-0.68491,5e-05,65.99118]
[1777623795617,35.49,77467.25,0.0,-0.68489,5e-05,65.99291]
[1777623795635,35.49,77467.25,0.0,-0.68489,5e-05,65.99291]
[1777623795715,35.49,77467.25,0.0,-0.68489,5e-05,65.99291]
[1777623795777,35.49,77467.25,0.0,-0.68489,5e-05,65.99291]
[1777623795971,35.49,77467.25,0.0,-0.68489,5e-05,65.99291]
[1777623796080,35.49,77467.25,0.0,-0.68489,5e-05,65.99291]
[1777623796342,35.49,77467.25,0.0,-0.68489,5e-05,65.99291]
[1777623796618,35.49,77460.7233,0.0,-0.68525,5e-05,65.95562]
[1777623799581,35.49,77458.3633,0.0,-0.68538,5e-05,65.94171]
[1777623799621,35.49,77456.1567,0.0,-0.6855,5e-05,65.92893]
[1777623800841,35.49,77456.1567,0.0,-0.68551,5e-05,65.92872]
[1777623800844,35.49,77456.1567,0.0,-0.68551,5e-05,65.92872]
[1777623800932,35.49,77456.1567,0.0,-0.68551,5e-05,65.92872]
[1777623801078,35.49,77456.1567,0.0,-0.68551,5e-05,65.92872]
[1777623801570,35.49,77456.1567,0.0,-0.68551,5e-05,65.92852]
[1777623803584,35.49,77446.8733,0.0,-0.68601,5e-05,65.87532]
[1777623808619,35.49,77445.7167,0.0,-0.68608,5e-05,65.86777]
[1777623808718,35.49,77445.7167,0.0,-0.68608,5e-05,65.86777]
[1777623808781,35.49,77445.7167,0.0,-0.68608,5e-05,65.86777]
[1777623808833,35.49,77445.7167,0.0,-0.68608,5e-05,65.86777]
[1777623809626,35.49,77445.7167,0.0,-0.68609,5e-05,65.86759]
[1777623814636,35.49,77442.3433,0.0,-0.68628,5e-05,65.84613]
[1777623814875,35.49,77442.3433,0.0,-0.68628,5e-05,65.84613]
[1777623814921,35.49,77442.3433,0.0,-0.68628,5e-05,65.84613]
[1777623814927,35.49,77442.3433,0.0,-0.68628,5e-05,65.84613]
[1777623815076,35.49,77442.3433,0.0,-0.68628,5e-05,65.84613]
[1777623815637,35.49,77442.13,0.0,-0.68629,5e-05,65.84474]
[1777623820642,35.49,77442.1133,0.0,-0.6863,5e-05,65.84378]
[1777623823010,35.48,77442.35,0.0,-0.6863,5e-05,65.84479]
[1777623823070,35.48,77442.35,0.0,-0.6863,5e-05,65.84479]
[1777623823095,35.48,77442.35,0.0,-0.6863,5e-05,65.84479]
[1777623823446,35.48,77442.35,0.0,-0.6863,5e-05,65.84479]
[1777623823498,35.48,77442.35,0.0,-0.6863,5e-05,65.84479]
[1777623823584,35.48,77442.35,0.0,-0.6863,5e-05,65.84479]
[1777623823645,35.48,77446.5033,0.0,-0.68607,5e-05,65.86827]
[1777623828650,35.48,77448.5333,0.0,-0.68598,5e-05,65.87884]
[1777623833655,35.48,77452.1167,0.0,-0.68579,5e-05,65.89826]
[1777623838660,35.48,77457.95,0.0,-0.68549,5e-05,65.93028]
[1777623843665,35.48,77452.03,0.0,-0.68582,5e-05,65.89551]
[1777623846357,35.47,77454.98,0.0,-0.68567,5e-05,65.91186]
[1777623846633,35.47,77454.98,0.0,-0.68567,5e-05,65.91165]
[1777623851673,35.47,77460.7467,0.0,-0.68537,5e-05,65.94325]
[1777623856678,35.47,77462.19,0.0,-0.68531,5e-05,65.95025]
[1777623861683,35.47,77458.99,0.0,-0.6855,5e-05,65.93087]
[1777623866688,35.47,77459.3,0.0,-0.68549,5e-05,65.93148]
[1777623871693,35.46,77464.9733,0.0,-0.6852,5e-05,65.96175]
[1777623872134,35.46,77464.9733,0.0,-0.6852,5e-05,65.96175]
[1777623873428,35.46,77464.9733,0.0,-0.6852,5e-05,65.96175]
[1777623873551,35.46,77464.9733,0.0,-0.6852,5e-05,65.96175]
[1777623873696,35.46,77513.3333,0.0,-0.68259,5e-05,66.23515]
[1777623873888,35.46,77513.3333,0.0,-0.68259,5e-05,66.23515]
[1777623874080,35.46,77513.3333,0.0,-0.68259,5e-05,66.23515]
[1777623874183,35.46,77513.3333,0.0,-0.68259,5e-05,66.23515]
[1777623874333,35.46,77513.3333,0.0,-0.68259,5e-05,66.23515]
[1777623874388,35.46,77513.3333,0.0,-0.68259,5e-05,66.23515]
[1777623874437,35.46,77513.3333,0.0,-0.68259,5e-05,66.23515]
[1777623874697,35.46,77535.4067,0.0,-0.68139,5e-05,66.35931]
[1777623874991,35.46,77535.4067,0.0,-0.68139,5e-05,66.35931]
[1777623875135,35.46,77535.4067,0.0,-0.68139,5e-05,66.35931]
[1777623875550,35.46,77535.4067,0.0,-0.68139,5e-05,66.35931]
[1777623875698,35.46,77526.9367,0.0,-0.68184,5e-05,66.31208]
[1777623876346,35.46,77526.9367,0.0,-0.68184,5e-05,66.31208]
[1777623876699,35.47,77525.28,0.0,-0.68193,5e-05,66.30304]
[1777623877892,35.47,77527.76,0.0,-0.68179,5e-05,66.31721]
[1777623877899,35.47,77527.76,0.0,-0.68179,5e-05,66.31721]
[1777623877944,35.47,77527.76,0.0,-0.68179,5e-05,66.31721]
[1777623878281,35.47,77527.76,0.0,-0.68179,5e-05,66.31721]
[1777623878289,35.47,77527.76,0.0,-0.68179,5e-05,66.31721]
[1777623878701,35.47,77530.4567,0.0,-0.68164,5e-05,66.33258]
[1777623880703,35.47,77539.92,0.0,-0.68113,5e-05,66.386]
[1777623882345,35.47,77544.2667,0.0,-0.68089,5e-05,66.41049]
[1777623888610,35.47,77536.1967,0.0,-0.68131,5e-05,66.36649]
[1777623891412,35.47,77537.3367,0.0,-0.68125,5e-05,66.37348]
[1777623891412,35.47,77537.3367,0.0,-0.68125,5e-05,66.37348]
[1777623892140,35.47,77537.3367,0.0,-0.68125,5e-05,66.37348]
[1777623892715,35.47,77546.8233,0.0,-0.68073,5e-05,66.42689]
[1777623897722,35.47,77541.3433,0.0,-0.68102,5e-05,66.39709]
[1777623897824,35.47,77541.3433,0.0,-0.68102,5e-05,66.39709]
[1777623898419,35.47,77541.3433,0.0,-0.68102,5e-05,66.39709]
[1777623898570,35.47,77541.3433,0.0,-0.68102,5e-05,66.39709]
[1777623898920,35.47,77541.3433,0.0,-0.68101,5e-05,66.39729]
[1777623899423,35.47,77541.3433,0.0,-0.68101,5e-05,66.39729]
[1777623900725,35.48,77527.7933,0.0,-0.68174,5e-05,66.32185]
[1777623902740,35.48,77524.55,0.0,-0.68191,5e-05,66.30417]
[1777623902989,35.48,77524.55,0.0,-0.68191,5e-05,66.30417]
[1777623903728,35.48,77512.14,0.0,-0.68258,5e-05,66.23476]
[1777623904729,35.48,77503.4867,0.0,-0.68304,5e-05,66.18639]
[1777623906859,35.48,77499.8767,0.0,-0.68323,5e-05,66.16632]
[1777623907732,35.48,77499.4567,0.0,-0.68325,5e-05,66.16409]
[1777623912737,35.48,77496.06,0.0,-0.68343,5e-05,66.14566]
[1777623917742,35.48,77491.7,0.0,-0.68366,5e-05,66.12189]
[1777623917966,35.48,77491.7,0.0,-0.68366,5e-05,66.12189]
[1777623923748,35.48,77497.03,0.0,-0.68336,5e-05,66.15287]
[1777623928753,35.48,77494.9567,0.0,-0.68346,5e-05,66.14191]
[1777623932757,35.49,77503.8067,0.0,-0.68298,5e-05,66.19095]
[1777623937762,35.49,77507.8933,0.0,-0.68275,5e-05,66.21446]
[1777623942767,35.49,77507.41,0.0,-0.68278,5e-05,66.21221]
[1777623947772,35.49,77499.0367,0.0,-0.68322,5e-05,66.16567]
[1777623952777,35.49,77505.1467,0.0,-0.68288,5e-05,66.20063]
[1777623957782,35.49,77505.79,0.0,-0.68284,5e-05,66.20475]
[1777623963728,35.49,77499.9567,0.0,-0.68315,5e-05,66.17256]
[1777623964651,35.49,77499.9567,0.0,-0.68315,5e-05,66.17256]
[1777623964735,35.49,77499.9567,0.0,-0.68315,5e-05,66.17269]
[1777623967755,35.49,77491.19,0.0,-0.68363,5e-05,66.12268]
[1777623972794,35.49,77490.4333,0.0,-0.68368,5e-05,66.1175]
[1777623973798,35.49,77500.4367,0.0,-0.68314,5e-05,66.1737]
[1777623978803,35.49,77502.3967,0.0,-0.68304,5e-05,66.1845]
[1777623983808,35.49,77499.9033,0.0,-0.68317,5e-05,66.17078]
[1777623988813,35.49,77498.32,0.0,-0.68326,5e-05,66.16194]
[1777623992817,35.49,77483.1633,0.0,-0.68409,5e-05,66.07425]
[1777623997822,35.49,77484.01,0.0,-0.68405,5e-05,66.07835]
[1777624000825,35.49,77499.8767,0.0,-0.68319,5e-05,66.16766]
[1777624003767,35.49,77501.4867,0.0,-0.68311,5e-05,66.17685]
[1777624003788,35.49,77501.4867,0.0,-0.68311,5e-05,66.17662]
[1777624008833,35.49,77504.05,0.0,-0.68297,5e-05,66.19106]
[1777624009836,35.49,77501.3267,0.0,-0.68312,5e-05,66.17578]
[1777624010835,35.49,77501.3567,0.0,-0.68312,5e-05,66.17572]
[1777624015840,35.48,77501.63,0.0,-0.68311,5e-05,66.17645]
[1777624018843,35.48,77512.7367,0.0,-0.68251,5e-05,66.23936]
[1777624021846,35.49,77493.59,0.0,-0.68354,5e-05,66.13157]
[1777624026851,35.48,77493.3633,0.0,-0.68356,5e-05,66.12952]
[1777624031856,35.48,77505.31,0.0,-0.68292,5e-05,66.19659]
[1777624036861,35.48,77512.4933,0.0,-0.68252,5e-05,66.23791]
[1777624041866,35.49,77515.4633,0.0,-0.68235,5e-05,66.25545]
[1777624046871,35.49,77514.3867,0.0,-0.6824,5e-05,66.25019]
[1777624051876,35.49,77509.1733,0.0,-0.68267,5e-05,66.22041]
[1777624056881,35.49,77506.03,0.0,-0.68283,5e-05,66.2037]
[1777624061886,35.49,77506.73,0.0,-0.68278,5e-05,66.20862]
[1777624066891,35.5,77507.2667,0.0,-0.68274,5e-05,66.21303]
[1777624071896,35.5,77503.9967,0.0,-0.6829,5e-05,66.19603]
[1777624076901,35.5,77497.9767,0.0,-0.68321,5e-05,66.16362]
[1777624082560,35.51,77497.5667,0.0,-0.68321,5e-05,66.16291]
[1777624087912,35.51,77499.8267,0.0,-0.68307,5e-05,66.17747]
[1777624092917,35.51,77499.7133,0.0,-0.68306,5e-05,66.17831]
[1777624097922,35.52,77498.73,0.0,-0.6831,5e-05,66.17428]
[1777624102930,35.52,77494.8733,0.0,-0.68329,5e-05,66.15412]
[1777624103931,35.52,77513.2467,0.0,-0.68229,5e-05,66.25768]
[1777624108936,35.52,77517.1733,0.0,-0.68207,5e-05,66.28074]
[1777624113941,35.52,77517.7967,0.0,-0.68203,5e-05,66.28387]
[1777624118946,35.52,77521.2767,0.0,-0.68183,5e-05,66.3043]
[1777624123951,35.53,77519.01,0.0,-0.68194,5e-05,66.29255]
[1777624129892,35.53,77517.7033,0.0,-0.682,5e-05,66.28639]
[1777624134962,35.53,77516.6667,0.0,-0.68204,5e-05,66.28156]
[1777624139967,35.53,77514.3567,0.0,-0.68215,5e-05,66.2696]
[1777624144972,35.54,77514.3767,0.0,-0.68214,5e-05,66.27074]
[1777624149977,35.54,77512.9933,0.0,-0.6822,5e-05,66.26401]
[1777624154982,35.54,77511.5467,0.0,-0.68227,5e-05,66.25694]
[1777624156984,35.54,77501.13,0.0,-0.68283,5e-05,66.19893]
[1777624161989,35.54,77511.1933,0.0,-0.68227,5e-05,66.25664]
[1777624166994,35.55,77505.2733,0.0,-0.68258,5e-05,66.2245]
[1777624171999,35.55,77499.3267,0.0,-0.68289,5e-05,66.19102]
[1777624175002,35.55,77486.28,0.0,-0.68358,5e-05,66.11846]
[1777624180008,35.55,77480.28,0.0,-0.68389,5e-05,66.08631]
[1777624185013,35.56,77483.1233,0.0,-0.68371,5e-05,66.10403]
[1777624190018,35.56,77483.0,0.0,-0.6837,5e-05,66.10498]
[1777624195023,35.56,77482.9933,0.0,-0.68368,5e-05,66.10655]
[1777624200028,35.57,77482.6333,0.0,-0.68368,5e-05,66.10616]
[1777624205034,35.57,77482.2567,0.0,-0.68369,5e-05,66.1054]
[1777624210039,35.57,77485.7933,0.0,-0.6835,5e-05,66.12566]
[1777624214043,35.57,77495.53,0.0,-0.68297,5e-05,66.18087]
[1777624219048,35.57,77500.5733,0.0,-0.68268,5e-05,66.2106]
[1777624224053,35.58,77503.2067,0.0,-0.68252,5e-05,66.22668]
[1777624229058,35.58,77503.0733,0.0,-0.68252,5e-05,66.22662]
[1777624234063,35.58,77496.6067,0.0,-0.68287,5e-05,66.18889]
[1777624239068,35.58,77495.5533,0.0,-0.68293,5e-05,66.18298]
[1777624244073,35.58,77490.09,0.0,-0.68322,5e-05,66.15236]
[1777624249078,35.58,77486.2067,0.0,-0.68343,5e-05,66.13072]
[1777624254083,35.58,77485.9167,0.0,-0.68344,5e-05,66.12932]
[1777624259088,35.58,77475.87,0.0,-0.68399,5e-05,66.0719]
[1777624264093,35.57,77473.2833,0.0,-0.68414,5e-05,66.05634]
[1777624269917,35.57,77476.4267,0.0,-0.68398,5e-05,66.07309]
[1777624275104,35.57,77473.7467,0.0,-0.68414,5e-05,66.05684]
[1777624280109,35.57,77470.3,0.0,-0.68434,5e-05,66.0365]
[1777624285114,35.57,77470.8867,0.0,-0.68431,5e-05,66.03897]
[1777624291064,35.56,77472.8333,0.0,-0.68423,5e-05,66.04753]
[1777624296099,35.56,77472.3767,0.0,-0.68426,5e-05,66.04409]
[1777624301130,35.56,77472.2967,0.0,-0.68427,5e-05,66.04279]
[1777624306135,35.56,77471.1567,0.0,-0.68434,5e-05,66.03552]
[1777624310139,35.56,77481.5467,0.0,-0.68379,5e-05,66.09346]
[1777624315144,35.56,77481.1533,0.0,-0.68383,5e-05,66.09022]
[1777624320149,35.55,77479.2667,0.0,-0.68394,5e-05,66.07857]
[1777624326155,35.55,77477.91,0.0,-0.68402,5e-05,66.0698]
[1777624331160,35.55,77484.3067,0.0,-0.68369,5e-05,66.10485]
[1777624336165,35.55,77483.76,0.0,-0.68373,5e-05,66.10071]
[1777624341170,35.55,77480.5433,0.0,-0.68392,5e-05,66.08158]
[1777624346175,35.54,77479.06,0.0,-0.68401,5e-05,66.07226]
[1777624351180,35.54,77478.91,0.0,-0.68403,5e-05,66.06912]
[1777624356185,35.54,77480.0267,0.0,-0.68398,5e-05,66.07452]
[1777624359188,35.54,77494.72,0.0,-0.68318,5e-05,66.15758]
[1777624364193,35.54,77493.94,0.0,-0.68322,5e-05,66.1534]
[1777624369198,35.54,77489.4067,0.0,-0.68346,5e-05,66.12819]
[1777624374203,35.54,77488.03,0.0,-0.68353,5e-05,66.12079]
[1777624380209,35.54,77486.8633,0.0,-0.68359,5e-05,66.1147]
[1777624385214,35.54,77486.7233,0.0,-0.6836,5e-05,66.1143]
[1777624390219,35.55,77486.1567,0.0,-0.68362,5e-05,66.11149]
[1777624395224,35.55,77487.2467,0.0,-0.68356,5e-05,66.11802]
[1777624400229,35.55,77489.47,0.0,-0.68343,5e-05,66.13091]
[1777624405234,35.55,77488.7233,0.0,-0.68347,5e-05,66.12702]
[1777624410239,35.55,77486.0867,0.0,-0.68361,5e-05,66.11251]
[1777624415244,35.55,77488.5367,0.0,-0.68348,5e-05,66.12527]
[1777624420249,35.55,77486.8667,0.0,-0.68356,5e-05,66.11621]
[1777624425254,35.55,77483.6233,0.0,-0.68375,5e-05,66.09718]
[1777624430259,35.55,77481.1767,0.0,-0.68389,5e-05,66.08242]
[1777624435264,35.54,77484.81,0.0,-0.6837,5e-05,66.10192]
[1777624440269,35.54,77487.57,0.0,-0.68357,5e-05,66.1164]
[1777624445274,35.54,77486.6767,0.0,-0.68363,5e-05,66.1103]
[1777624450279,35.54,77488.2033,0.0,-0.68356,5e-05,66.11784]
[1777624455284,35.54,77489.25,0.0,-0.6835,5e-05,66.12411]
[1777624461254,35.54,77487.5333,0.0,-0.68358,5e-05,66.11489]
[1777624466290,35.54,77482.0767,0.0,-0.68387,5e-05,66.08462]
[1777624471300,35.54,77474.7833,0.0,-0.68428,5e-05,66.0412]
[1777624476305,35.54,77476.7367,0.0,-0.68418,5e-05,66.05145]
[1777624481310,35.54,77475.1067,0.0,-0.68428,5e-05,66.04145]
[1777624486315,35.53,77473.44,0.0,-0.68438,5e-05,66.03127]
[1777624491320,35.53,77474.83,0.0,-0.68431,5e-05,66.03841]
[1777624496325,35.53,77473.37,0.0,-0.6844,5e-05,66.02943]
[1777624501330,35.53,77465.8433,0.0,-0.68481,5e-05,65.98618]
[1777624505334,35.53,77456.9867,0.0,-0.68529,5e-05,65.93569]
[1777624510339,35.53,77452.2867,0.0,-0.68554,5e-05,65.90878]
[1777624515344,35.53,77451.8567,0.0,-0.68557,5e-05,65.90613]
[1777624519349,35.53,77460.72,0.0,-0.6851,5e-05,65.95619]
[1777624524354,35.53,77462.7633,0.0,-0.68499,5e-05,65.96734]
[1777624529360,35.53,77463.59,0.0,-0.68495,5e-05,65.97156]
[1777624534364,35.53,77464.4333,0.0,-0.68491,5e-05,65.97447]
[1777624539369,35.52,77458.8567,0.0,-0.68522,5e-05,65.94248]
[1777624544374,35.52,77457.7267,0.0,-0.68528,5e-05,65.93575]
[1777624549379,35.52,77459.2567,0.0,-0.6852,5e-05,65.9441]
[1777624554384,35.52,77459.5267,0.0,-0.68519,5e-05,65.94527]
[1777624559389,35.52,77454.6833,0.0,-0.68546,5e-05,65.91747]
[1777624564394,35.52,77449.28,0.0,-0.68575,5e-05,65.88662]
[1777624569399,35.52,77440.88,0.0,-0.6862,5e-05,65.83885]
[1777624574404,35.52,77433.57,0.0,-0.68659,5e-05,65.79737]
[1777624579409,35.52,77429.41,0.0,-0.68681,5e-05,65.77395]
[1777624584414,35.52,77431.33,0.0,-0.68671,5e-05,65.78521]
[1777624589419,35.52,77430.3233,0.0,-0.68676,5e-05,65.77978]
[1777624594424,35.52,77434.2767,0.0,-0.68655,5e-05,65.80118]
[1777624599429,35.52,77433.45,0.0,-0.68659,5e-05,65.7967]
[1777624604434,35.53,77430.9833,0.0,-0.68672,5e-05,65.7829]
[1777624609439,35.53,77433.1733,0.0,-0.6866,5e-05,65.79564]
[1777624614444,35.53,77434.6933,0.0,-0.68651,5e-05,65.80452]
[1777624619449,35.53,77429.3367,0.0,-0.6868,5e-05,65.77427]
[1777624625410,35.53,77427.52,0.0,-0.68689,5e-05,65.7643]
[1777624627425,35.53,77439.73,0.0,-0.68623,5e-05,65.83392]
[1777624632461,35.53,77439.6967,0.0,-0.68624,5e-05,65.83378]
[1777624638468,35.53,77439.5833,0.0,-0.68624,5e-05,65.83322]
[1777624643476,35.53,77438.24,0.0,-0.68631,5e-05,65.82567]
[1777624648483,35.53,77436.9333,0.0,-0.68638,5e-05,65.81836]
[1777624653488,35.53,77441.5367,0.0,-0.68614,5e-05,65.84328]
[1777624658493,35.53,77440.1267,0.0,-0.68621,5e-05,65.83529]
[1777624663498,35.53,77436.2267,0.0,-0.68642,5e-05,65.81318]
[1777624668073,35.53,77434.41,0.0,-0.68652,5e-05,65.80295]
[1777624668486,35.53,77434.41,0.0,-0.68652,5e-05,65.80295]
[1777624668503,35.53,77462.8733,0.0,-0.68498,5e-05,65.96466]
[1777624668848,35.53,77462.8733,0.0,-0.68498,5e-05,65.96466]
[1777624669504,35.53,77480.9333,0.0,-0.68401,5e-05,66.06667]
[1777624671105,35.53,77482.5233,0.0,-0.68393,5e-05,66.07547]
[1777624671506,35.53,77482.4233,0.0,-0.68394,5e-05,66.07473]
[1777624676511,35.53,77473.21,0.0,-0.68444,5e-05,66.02187]
[1777624678074,35.53,77466.7767,0.0,-0.68479,5e-05,65.98535]
[1777624678513,35.53,77466.2833,0.0,-0.68482,5e-05,65.98245]
[1777624683518,35.52,77462.9333,0.0,-0.685,5e-05,65.96301]
[1777624688523,35.52,77468.49,0.0,-0.68471,5e-05,65.99402]
[1777624693528,35.52,77469.0367,0.0,-0.68469,5e-05,65.99655]
[1777624698533,35.52,77465.5767,0.0,-0.68488,5e-05,65.97643]
[1777624703538,35.52,77462.5167,0.0,-0.68505,5e-05,65.95866]
[1777624708543,35.52,77459.5733,0.0,-0.68521,5e-05,65.9416]
[1777624713548,35.52,77453.0,0.0,-0.68557,5e-05,65.90266]
[1777624718553,35.52,77451.88,0.0,-0.68563,5e-05,65.89614]
[1777624723558,35.52,77451.17,0.0,-0.68567,5e-05,65.89196]
[1777624728563,35.52,77448.0033,0.0,-0.68584,5e-05,65.87389]
[1777624733568,35.52,77451.53,0.0,-0.68566,5e-05,65.89381]
[1777624738573,35.52,77448.5567,0.0,-0.68582,5e-05,65.87681]
[1777624743578,35.52,77447.46,0.0,-0.68588,5e-05,65.87051]
[1777624748583,35.52,77450.4533,0.0,-0.68572,5e-05,65.88744]
[1777624753588,35.52,77449.99,0.0,-0.68574,5e-05,65.8847]
[1777624758593,35.52,77448.1467,0.0,-0.68584,5e-05,65.87415]
[1777624763598,35.52,77447.6267,0.0,-0.68587,5e-05,65.87114]
[1777624768603,35.52,77446.4567,0.0,-0.68593,5e-05,65.86445]
[1777624773608,35.52,77446.32,0.0,-0.68595,5e-05,65.86227]
[1777624778613,35.52,77448.07,0.0,-0.68585,5e-05,65.87217]
[1777624783618,35.52,77453.5767,0.0,-0.68556,5e-05,65.90335]
[1777624788623,35.52,77453.2867,0.0,-0.68557,5e-05,65.90153]
[1777624794629,35.52,77452.6033,0.0,-0.68561,5e-05,65.89746]
[1777624800635,35.52,77450.2767,0.0,-0.68574,5e-05,65.88407]
[1777624804639,35.52,77440.97,0.0,-0.68624,5e-05,65.83113]
[1777624809644,35.52,77446.5867,0.0,-0.68594,5e-05,65.86314]
[1777624814649,35.52,77444.5367,0.0,-0.68605,5e-05,65.85148]
[1777624819654,35.52,77444.3667,0.0,-0.68606,5e-05,65.85055]
[1777624824659,35.52,77445.6033,0.0,-0.68599,5e-05,65.85761]
[1777624829841,35.52,77447.1633,0.0,-0.68591,5e-05,65.86647]
[1777624835670,35.52,77453.3467,0.0,-0.68558,5e-05,65.90006]
[1777624840675,35.52,77456.7433,0.0,-0.6854,5e-05,65.91914]
[1777624845680,35.52,77460.0333,0.0,-0.68522,5e-05,65.93749]
[1777624850685,35.51,77460.0,0.0,-0.68523,5e-05,65.93699]
[1777624855690,35.51,77459.2767,0.0,-0.68527,5e-05,65.93259]
[1777624860695,35.51,77458.7833,0.0,-0.6853,5e-05,65.92951]
[1777624865700,35.51,77453.9933,0.0,-0.68556,5e-05,65.90212]
[1777624870705,35.51,77452.1667,0.0,-0.68566,5e-05,65.8916]
[1777624875710,35.51,77451.9233,0.0,-0.68568,5e-05,65.8901]
[1777624880715,35.51,77456.5133,0.0,-0.68543,5e-05,65.91601]
[1777624885720,35.51,77456.34,0.0,-0.68544,5e-05,65.91482]
[1777624890725,35.51,77456.3933,0.0,-0.68544,5e-05,65.91491]
[1777624895730,35.51,77450.7933,0.0,-0.68575,5e-05,65.88155]
[1777624900735,35.51,77449.8133,0.0,-0.6858,5e-05,65.87592]
[1777624906741,35.51,77450.6,0.0,-0.68576,5e-05,65.88032]
[1777624911746,35.51,77455.2433,0.0,-0.68551,5e-05,65.9066]
[1777624916751,35.51,77456.9167,0.0,-0.68542,5e-05,65.91589]
[1777624921756,35.51,77455.4267,0.0,-0.68551,5e-05,65.90722]
[1777624926761,35.51,77455.1733,0.0,-0.68552,5e-05,65.90561]
[1777624931766,35.51,77455.46,0.0,-0.68551,5e-05,65.90707]
[1777624936771,35.51,77455.1567,0.0,-0.68553,5e-05,65.90518]
[1777624941776,35.51,77451.6133,0.0,-0.68572,5e-05,65.88491]
[1777624946781,35.51,77445.27,0.0,-0.68606,5e-05,65.84878]
[1777624951786,35.51,77441.66,0.0,-0.68626,5e-05,65.82694]
[1777624956791,35.51,77438.4767,0.0,-0.68643,5e-05,65.80898]
[1777624962768,35.51,77432.8833,0.0,-0.68672,5e-05,65.77742]
[1777624967802,35.51,77423.69,0.0,-0.68721,5e-05,65.72543]
[1777624972807,35.51,77423.3933,0.0,-0.68722,5e-05,65.7243]
[1777624977812,35.51,77428.1767,0.0,-0.68696,5e-05,65.75204]
[1777624982817,35.51,77426.2,0.0,-0.68706,5e-05,65.74124]
[1777624987822,35.51,77426.0833,0.0,-0.68706,5e-05,65.74103]
[1777624992827,35.52,77421.48,0.0,-0.6873,5e-05,65.71529]
[1777624996068,35.52,77417.0033,0.0,-0.68754,5e-05,65.6901]
[1777624996831,35.52,77416.9767,0.0,-0.68754,5e-05,65.69008]
[1777625001836,35.52,77418.8033,0.0,-0.68743,5e-05,65.70122]
[1777625006841,35.52,77414.5767,0.0,-0.68765,5e-05,65.6777]
[1777625011846,35.52,77412.6667,0.0,-0.68775,5e-05,65.66613]
[1777625017148,35.52,77412.1733,0.0,-0.68777,5e-05,65.6641]
[1777625022857,35.52,77405.56,0.0,-0.68811,5e-05,65.6273]
[1777625027862,35.53,77406.8167,0.0,-0.68803,5e-05,65.63542]
[1777625032867,35.53,77405.5333,0.0,-0.68809,5e-05,65.62895]
[1777625039874,35.53,77404.7767,0.0,-0.68812,5e-05,65.62588]
[1777625044879,35.53,77402.1933,0.0,-0.68825,5e-05,65.61203]
[1777625049884,35.53,77400.3333,0.0,-0.68834,5e-05,65.60235]
[1777625054889,35.54,77394.2567,0.0,-0.68865,5e-05,65.56856]
[1777625059894,35.54,77395.7633,0.0,-0.68856,5e-05,65.57834]
[1777625064899,35.54,77398.0767,0.0,-0.68842,5e-05,65.59263]
[1777625069904,35.54,77397.6533,0.0,-0.68843,5e-05,65.59122]
[1777625075910,35.54,77397.2667,0.0,-0.68845,5e-05,65.58884]
[1777625080915,35.55,77394.1433,0.0,-0.6886,5e-05,65.57196]
[1777625085920,35.55,77391.95,0.0,-0.68871,5e-05,65.5605]
[1777625091926,35.55,77395.7867,0.0,-0.68849,5e-05,65.58378]
[1777625096931,35.55,77397.2167,0.0,-0.6884,5e-05,65.59297]
[1777625101936,35.55,77402.46,0.0,-0.68811,5e-05,65.62394]
[1777625107942,35.56,77399.62,0.0,-0.68825,5e-05,65.60873]
[1777625112947,35.56,77398.2367,0.0,-0.68831,5e-05,65.60172]
[1777625117952,35.56,77397.5867,0.0,-0.68834,5e-05,65.59891]
[1777625123960,35.56,77397.35,0.0,-0.68834,5e-05,65.59867]
[1777625129932,35.56,77396.4033,0.0,-0.68838,5e-05,65.59436]
[1777625134967,35.57,77393.9367,0.0,-0.6885,5e-05,65.57981]
[1777625139976,35.57,77393.6033,0.0,-0.68851,5e-05,65.57888]
[1777625144981,35.57,77393.4933,0.0,-0.6885,5e-05,65.57923]
[1777625149986,35.57,77395.7633,0.0,-0.68837,5e-05,65.59318]
[1777625154991,35.57,77395.9633,0.0,-0.68835,5e-05,65.59523]
[1777625159996,35.58,77391.79,0.0,-0.68856,5e-05,65.57229]
[1777625165001,35.58,77391.76,0.0,-0.68855,5e-05,65.5731]
[1777625170007,35.58,77392.07,0.0,-0.68853,5e-05,65.57584]
[1777625175012,35.58,77392.5267,0.0,-0.68849,5e-05,65.57941]
[1777625180017,35.58,77394.93,0.0,-0.68835,5e-05,65.5941]
[1777625185022,35.58,77394.9067,0.0,-0.68835,5e-05,65.59484]
[1777625185480,35.58,77394.9067,0.0,-0.68835,5e-05,65.59484]
[1777625185533,35.58,77394.9067,0.0,-0.68835,5e-05,65.59484]
[1777625185576,35.58,77394.9067,0.0,-0.68835,5e-05,65.59484]
[1777625185826,35.58,77394.9067,0.0,-0.68835,5e-05,65.59484]
[1777625186023,35.58,77394.55,0.0,-0.68836,5e-05,65.59297]
[1777625191028,35.59,77390.4233,0.0,-0.68858,5e-05,65.56887]
[1777625196033,35.59,77390.0133,0.0,-0.68859,5e-05,65.5675]
[1777625201038,35.59,77389.52,0.0,-0.6886,5e-05,65.56564]
[1777625206043,35.59,77390.5133,0.0,-0.68854,5e-05,65.57229]
[1777625212049,35.59,77395.1433,0.0,-0.68828,5e-05,65.5999]
[1777625217054,35.6,77400.1233,0.0,-0.68801,5e-05,65.6291]
[1777625222059,35.6,77399.01,0.0,-0.68806,5e-05,65.62342]
[1777625227064,35.6,77400.0167,0.0,-0.688,5e-05,65.62991]
[1777625232069,35.6,77402.0933,0.0,-0.68788,5e-05,65.64238]
[1777625237074,35.6,77400.0367,0.0,-0.68798,5e-05,65.63127]
[1777625242079,35.6,77399.5567,0.0,-0.688,5e-05,65.62919]
[1777625247084,35.6,77399.4467,0.0,-0.688,5e-05,65.62924]
[1777625252089,35.6,77399.2333,0.0,-0.68801,5e-05,65.62728]
[1777625257094,35.61,77398.66,0.0,-0.68803,5e-05,65.62468]
[1777625262099,35.61,77400.53,0.0,-0.68792,5e-05,65.63603]
[1777625267104,35.61,77400.3433,0.0,-0.68792,5e-05,65.63557]
[1777625272109,35.61,77398.3167,0.0,-0.68803,5e-05,65.62463]
[1777625277114,35.61,77398.4533,0.0,-0.68801,5e-05,65.62608]
[1777625282119,35.61,77399.6367,0.0,-0.68794,5e-05,65.63345]
[1777625287127,35.61,77399.3333,0.0,-0.68795,5e-05,65.63234]
[1777625292132,35.61,77400.9267,0.0,-0.68786,5e-05,65.64205]
[1777625298111,35.62,77405.3733,0.0,-0.68761,5e-05,65.66803]
[1777625303143,35.62,77403.7867,0.0,-0.68769,5e-05,65.65946]
[1777625309149,35.62,77404.51,0.0,-0.68765,5e-05,65.66417]
[1777625314154,35.62,77404.27,0.0,-0.68766,5e-05,65.66188]
[1777625319159,35.62,77403.46,0.0,-0.6877,5e-05,65.65773]
[1777625324164,35.62,77403.1867,0.0,-0.68771,5e-05,65.65666]
[1777625329169,35.62,77402.2433,0.0,-0.68775,5e-05,65.65177]
[1777625334174,35.62,77401.2333,0.0,-0.6878,5e-05,65.64652]
[1777625339179,35.62,77401.32,0.0,-0.68779,5e-05,65.64754]
[1777625344184,35.62,77400.7667,0.0,-0.68781,5e-05,65.64491]
[1777625349189,35.63,77400.4267,0.0,-0.68783,5e-05,65.64349]
[1777625355195,35.63,77400.4067,0.0,-0.68782,5e-05,65.64401]
[1777625360200,35.63,77399.7867,0.0,-0.68785,5e-05,65.641]
[1777625365205,35.63,77398.8767,0.0,-0.68789,5e-05,65.63638]
[1777625370212,35.63,77399.3967,0.0,-0.68786,5e-05,65.63988]
[1777625375217,35.63,77401.52,0.0,-0.68774,5e-05,65.65111]
[1777625380229,35.63,77400.66,0.0,-0.68778,5e-05,65.64669]
[1777625385234,35.63,77399.15,0.0,-0.68786,5e-05,65.63857]
[1777625390761,35.63,77399.55,0.0,-0.68783,5e-05,65.64137]
[1777625396245,35.63,77399.51,0.0,-0.68782,5e-05,65.64177]
[1777625401250,35.64,77399.7233,0.0,-0.68781,5e-05,65.64348]
[1777625406255,35.64,77400.02,0.0,-0.68779,5e-05,65.64567]
[1777625411260,35.64,77402.22,0.0,-0.68766,5e-05,65.65871]
[1777625413465,35.64,77407.91,0.0,-0.68736,5e-05,65.69131]
[1777625415086,35.64,77416.4033,0.0,-0.6869,5e-05,65.73971]
[1777625415264,35.64,77416.4233,0.0,-0.6869,5e-05,65.73984]
[1777625420269,35.64,77415.0667,0.0,-0.68697,5e-05,65.73223]
[1777625426275,35.64,77413.4833,0.0,-0.68706,5e-05,65.72334]
[1777625429278,35.64,77404.2933,0.0,-0.68755,5e-05,65.67114]
[1777625431919,35.64,77402.4133,0.0,-0.68765,5e-05,65.65918]
[1777625432078,35.64,77402.4133,0.0,-0.68765,5e-05,65.65918]
[1777625432281,35.64,77402.4467,0.0,-0.68765,5e-05,65.65946]
[1777625437286,35.64,77401.3133,0.0,-0.6877,5e-05,65.65342]
[1777625437969,35.64,77401.3133,0.0,-0.6877,5e-05,65.65342]
[1777625438087,35.64,77401.3133,0.0,-0.6877,5e-05,65.65342]
[1777625438287,35.64,77401.2933,0.0,-0.6877,5e-05,65.65339]
[1777625443292,35.64,77399.85,0.0,-0.68777,5e-05,65.64561]
[1777625448298,35.64,77399.3233,0.0,-0.6878,5e-05,65.64307]
[1777625452645,35.64,77399.13,0.0,-0.6878,5e-05,65.64235]
[1777625452830,35.64,77399.13,0.0,-0.6878,5e-05,65.64235]
[1777625453303,35.64,77398.8067,0.0,-0.68782,5e-05,65.6406]
[1777625459237,35.64,77398.4933,0.0,-0.68783,5e-05,65.63929]
[1777625464272,35.65,77398.0133,0.0,-0.68785,5e-05,65.63714]
[1777625464575,35.65,77398.0133,0.0,-0.68785,5e-05,65.63714]
[1777625464827,35.65,77398.0133,0.0,-0.68785,5e-05,65.63714]
[1777625465315,35.65,77400.0533,0.0,-0.68774,5e-05,65.64888]
[1777625471321,35.65,77396.7967,0.0,-0.68791,5e-05,65.63087]
[1777625474764,35.65,77397.37,0.0,-0.68787,5e-05,65.63445]
[1777625474825,35.65,77397.37,0.0,-0.68787,5e-05,65.63445]
[1777625475326,35.65,77397.38,0.0,-0.68787,5e-05,65.6346]
[1777625480331,35.65,77398.3633,0.0,-0.68781,5e-05,65.64069]
[1777625485336,35.65,77398.5667,0.0,-0.6878,5e-05,65.64232]
[1777625490341,35.65,77398.7333,0.0,-0.68778,5e-05,65.64373]
[1777625495041,35.65,77398.2633,0.0,-0.68781,5e-05,65.64002]
[1777625495312,35.65,77398.2633,0.0,-0.68781,5e-05,65.64011]
[1777625497078,35.65,77398.63,0.0,-0.68779,5e-05,65.64229]
[1777625497348,35.65,77399.8533,0.0,-0.68772,5e-05,65.64936]
[1777625502353,35.65,77400.7767,0.0,-0.68767,5e-05,65.65502]
[1777625506122,35.65,77400.9467,0.0,-0.68765,5e-05,65.65623]
[1777625506357,35.65,77401.57,0.0,-0.68762,5e-05,65.65986]
[1777625507075,35.65,77401.57,0.0,-0.68762,5e-05,65.65986]
[1777625512363,35.65,77402.0833,0.0,-0.68759,5e-05,65.66322]
[1777625517368,35.65,77403.0967,0.0,-0.68753,5e-05,65.66934]
[1777625522373,35.65,77403.2567,0.0,-0.68752,5e-05,65.67058]
[1777625527379,35.66,77403.9633,0.0,-0.68748,5e-05,65.67492]
[1777625532384,35.66,77402.8967,0.0,-0.68753,5e-05,65.66914]
[1777625537389,35.66,77402.43,0.0,-0.68755,5e-05,65.66681]
[1777625542394,35.66,77403.58,0.0,-0.68749,5e-05,65.67366]
[1777625547399,35.66,77402.5367,0.0,-0.68754,5e-05,65.66802]
[1777625552404,35.66,77399.8467,0.0,-0.68768,5e-05,65.65165]
[1777625557409,35.66,77399.6533,0.0,-0.68769,5e-05,65.65093]
[1777625562414,35.66,77399.5267,0.0,-0.68769,5e-05,65.6506]
[1777625567419,35.66,77399.23,0.0,-0.6877,5e-05,65.64929]
[1777625572424,35.66,77398.3633,0.0,-0.68775,5e-05,65.64475]
[1777625577429,35.66,77399.45,0.0,-0.68768,5e-05,65.65134]
[1777625582434,35.66,77401.6833,0.0,-0.68756,5e-05,65.6644]
[1777625587439,35.66,77402.7467,0.0,-0.6875,5e-05,65.67077]
[1777625592444,35.66,77399.4367,0.0,-0.68767,5e-05,65.65223]
[1777625597449,35.66,77399.8467,0.0,-0.68765,5e-05,65.65493]
[1777625602454,35.67,77399.8,0.0,-0.68765,5e-05,65.65501]
[1777625607459,35.67,77399.2867,0.0,-0.68767,5e-05,65.65243]
[1777625612464,35.67,77399.6067,0.0,-0.68765,5e-05,65.65322]
[1777625617469,35.67,77400.0833,0.0,-0.68762,5e-05,65.65628]
[1777625622474,35.67,77400.45,0.0,-0.6876,5e-05,65.6587]
[1777625627479,35.67,77400.82,0.0,-0.68758,5e-05,65.66113]
[1777625632484,35.67,77401.1467,0.0,-0.68755,5e-05,65.66329]
[1777625637487,35.67,77401.4767,0.0,-0.68753,5e-05,65.66547]
[1777625642494,35.67,77401.4167,0.0,-0.68753,5e-05,65.66542]
[1777625647499,35.67,77402.3033,0.0,-0.68748,5e-05,65.67074]
[1777625652504,35.67,77402.2133,0.0,-0.68749,5e-05,65.67049]
[1777625657509,35.67,77402.6567,0.0,-0.68746,5e-05,65.67328]
[1777625662514,35.67,77403.1933,0.0,-0.68743,5e-05,65.67658]
[1777625667519,35.67,77402.9467,0.0,-0.68744,5e-05,65.67542]
[1777625672524,35.67,77401.99,0.0,-0.68749,5e-05,65.66882]
[1777625677529,35.67,77402.39,0.0,-0.68747,5e-05,65.67137]
[1777625682534,35.67,77404.6233,0.0,-0.68734,5e-05,65.68429]
[1777625687539,35.67,77404.9267,0.0,-0.68733,5e-05,65.68621]
[1777625692544,35.67,77401.6233,0.0,-0.6875,5e-05,65.66759]
[1777625697549,35.68,77399.4133,0.0,-0.68761,5e-05,65.65529]
[1777625702554,35.68,77398.5233,0.0,-0.68766,5e-05,65.65057]
[1777625707559,35.68,77398.8167,0.0,-0.68764,5e-05,65.65257]
[1777625712564,35.68,77399.9433,0.0,-0.68758,5e-05,65.6593]
[1777625717569,35.68,77400.6767,0.0,-0.68753,5e-05,65.66375]
[1777625722575,35.68,77402.0833,0.0,-0.68746,5e-05,65.67199]
[1777625727580,35.68,77402.58,0.0,-0.68743,5e-05,65.67505]
[1777625732585,35.68,77402.8967,0.0,-0.68741,5e-05,65.67569]
[1777625737590,35.68,77402.3033,0.0,-0.68744,5e-05,65.67253]
[1777625742595,35.68,77400.8833,0.0,-0.68751,5e-05,65.66468]
[1777625747600,35.68,77401.5367,0.0,-0.68748,5e-05,65.66864]
[1777625752605,35.68,77401.69,0.0,-0.68746,5e-05,65.66975]
[1777625757610,35.68,77401.7067,0.0,-0.68746,5e-05,65.67007]
[1777625763616,35.68,77400.9267,0.0,-0.6875,5e-05,65.66592]
[1777625768621,35.68,77401.55,0.0,-0.68746,5e-05,65.66971]
[1777625773626,35.68,77401.2367,0.0,-0.68748,5e-05,65.66816]
[1777625778631,35.68,77401.1067,0.0,-0.68748,5e-05,65.66765]
[1777625783636,35.68,77401.5633,0.0,-0.68746,5e-05,65.67048]
[1777625789642,35.68,77403.7467,0.0,-0.68734,5e-05,65.68313]
[1777625795590,35.68,77402.6933,0.0,-0.68739,5e-05,65.67595]
[1777625800625,35.68,77403.61,0.0,-0.68734,5e-05,65.68134]
[1777625805658,35.69,77405.0567,0.0,-0.68726,5e-05,65.68972]
[1777625810663,35.69,77403.9633,0.0,-0.68732,5e-05,65.68366]
[1777625815668,35.69,77403.8267,0.0,-0.68733,5e-05,65.68305]
[1777625820673,35.69,77400.2967,0.0,-0.68751,5e-05,65.66313]
[1777625825678,35.69,77398.9233,0.0,-0.68758,5e-05,65.65556]
[1777625830683,35.69,77399.23,0.0,-0.68756,5e-05,65.65758]
[1777625835688,35.69,77399.2867,0.0,-0.68756,5e-05,65.65816]
[1777625840693,35.69,77399.7133,0.0,-0.68753,5e-05,65.66084]
[1777625845698,35.69,77399.79,0.0,-0.68753,5e-05,65.66152]
[1777625850703,35.69,77400.0,0.0,-0.68751,5e-05,65.66295]
[1777625855708,35.69,77400.7233,0.0,-0.68747,5e-05,65.6659]
[1777625860713,35.69,77400.8233,0.0,-0.68747,5e-05,65.66669]
[1777625865718,35.69,77401.1667,0.0,-0.68745,5e-05,65.66885]
[1777625870723,35.69,77401.2933,0.0,-0.68744,5e-05,65.66978]
[1777625875728,35.69,77401.3067,0.0,-0.68743,5e-05,65.67005]
[1777625883736,35.69,77401.1167,0.0,-0.68744,5e-05,65.66928]
[1777625888741,35.69,77400.94,0.0,-0.68745,5e-05,65.66848]
[1777625894747,35.69,77403.74,0.0,-0.6873,5e-05,65.68459]
[1777625899752,35.69,77402.87,0.0,-0.68734,5e-05,65.67978]
[1777625904757,35.69,77402.8267,0.0,-0.68734,5e-05,65.67969]
[1777625905758,35.69,77414.9367,0.0,-0.68669,5e-05,65.74852]
[1777625910763,35.69,77421.6733,0.0,-0.68634,5e-05,65.78647]
[1777625915768,35.69,77421.0033,0.0,-0.68638,5e-05,65.78101]
[1777625920773,35.69,77421.7,0.0,-0.68634,5e-05,65.7847]
[1777625925778,35.69,77422.6333,0.0,-0.6863,5e-05,65.78971]
[1777625929782,35.69,77412.2167,0.0,-0.68686,5e-05,65.73041]
[1777625934787,35.69,77412.7767,0.0,-0.68683,5e-05,65.73352]
[1777625939792,35.69,77412.32,0.0,-0.68685,5e-05,65.73086]
[1777625944797,35.69,77416.35,0.0,-0.68664,5e-05,65.75367]
[1777625950674,35.69,77417.2567,0.0,-0.68659,5e-05,65.75866]
[1777625955808,35.69,77414.53,0.0,-0.68674,5e-05,65.74303]
[1777625960813,35.69,77414.85,0.0,-0.68672,5e-05,65.74475]
[1777625965818,35.69,77414.7833,0.0,-0.68673,5e-05,65.74427]
[1777625971821,35.69,77414.28,0.0,-0.68676,5e-05,65.7399]
[1777625976831,35.69,77412.01,0.0,-0.68688,5e-05,65.72695]
[1777625981836,35.69,77410.13,0.0,-0.68698,5e-05,65.71625]
[1777625986841,35.69,77410.1767,0.0,-0.68698,5e-05,65.71652]
[1777625991846,35.69,77410.9733,0.0,-0.68694,5e-05,65.72103]
[1777625997852,35.69,77407.7033,0.0,-0.68711,5e-05,65.70249]
[1777626002858,35.69,77411.5933,0.0,-0.6869,5e-05,65.72465]
[1777626005852,35.69,77410.2833,0.0,-0.68697,5e-05,65.7172]
[1777626005861,35.69,77409.8933,0.0,-0.68699,5e-05,65.71498]
[1777626010866,35.69,77410.7133,0.0,-0.68695,5e-05,65.71966]
[1777626011660,35.69,77410.7133,0.0,-0.68695,5e-05,65.71966]
[1777626016872,35.69,77416.3433,0.0,-0.68665,5e-05,65.7515]
[1777626021877,35.69,77415.7167,0.0,-0.68669,5e-05,65.7478]
[1777626022847,35.69,77415.7167,0.0,-0.68669,5e-05,65.7478]
[1777626022878,35.69,77415.8367,0.0,-0.68668,5e-05,65.74846]
[1777626023076,35.69,77415.8367,0.0,-0.68668,5e-05,65.74846]
[1777626028884,35.69,77415.38,0.0,-0.68671,5e-05,65.74572]
[1777626033889,35.69,77415.8667,0.0,-0.68668,5e-05,65.74697]
[1777626038894,35.69,77417.18,0.0,-0.68661,5e-05,65.7543]
[1777626043899,35.69,77416.4467,0.0,-0.68666,5e-05,65.74999]
[1777626048904,35.69,77416.0433,0.0,-0.68668,5e-05,65.74758]
[1777626054910,35.69,77416.9233,0.0,-0.68663,5e-05,65.75242]
[1777626059915,35.69,77419.3467,0.0,-0.68651,5e-05,65.766]
[1777626064920,35.69,77418.61,0.0,-0.68655,5e-05,65.76163]
[1777626069928,35.69,77418.7367,0.0,-0.68654,5e-05,65.76218]
[1777626074933,35.69,77420.2233,0.0,-0.68646,5e-05,65.77041]
[1777626079938,35.69,77417.35,0.0,-0.68662,5e-05,65.75394]
[1777626084943,35.68,77416.4267,0.0,-0.68667,5e-05,65.74858]
[1777626089948,35.68,77417.38,0.0,-0.68662,5e-05,65.75387]
[1777626094616,35.68,77417.28,0.0,-0.68663,5e-05,65.75181]
[1777626094858,35.68,77417.28,0.0,-0.68663,5e-05,65.75181]
[1777626095075,35.68,77417.28,0.0,-0.68663,5e-05,65.75181]
[1777626095652,35.68,77417.28,0.0,-0.68663,5e-05,65.75181]
[1777626095954,35.68,77418.5167,0.0,-0.68657,5e-05,65.75878]
[1777626101960,35.68,77419.37,0.0,-0.68652,5e-05,65.76342]
[1777626106661,35.68,77419.6867,0.0,-0.68651,5e-05,65.76507]
[1777626108967,35.68,77430.3233,0.0,-0.68594,5e-05,65.82521]
[1777626112020,35.68,77428.4567,0.0,-0.68604,5e-05,65.81439]
[1777626112079,35.68,77428.4567,0.0,-0.68604,5e-05,65.81439]
[1777626112142,35.68,77428.4567,0.0,-0.68604,5e-05,65.81439]
[1777626112345,35.68,77428.4567,0.0,-0.68604,5e-05,65.81439]
[1777626112442,35.68,77428.4567,0.0,-0.68604,5e-05,65.81439]
[1777626112494,35.68,77428.4567,0.0,-0.68604,5e-05,65.81439]
[1777626112575,35.68,77428.4567,0.0,-0.68604,5e-05,65.81439]
[1777626112814,35.68,77428.4567,0.0,-0.68604,5e-05,65.81439]
[1777626113894,35.68,77428.4567,0.0,-0.68604,5e-05,65.81439]
[1777626113972,35.68,77427.77,0.0,-0.68608,5e-05,65.81042]
[1777626113985,35.68,77427.77,0.0,-0.68608,5e-05,65.81042]
[1777626114075,35.68,77427.77,0.0,-0.68608,5e-05,65.81042]
[1777626114973,35.68,77414.1333,0.0,-0.68681,5e-05,65.73295]
[1777626115974,35.68,77405.55,0.0,-0.68727,5e-05,65.68415]
[1777626119978,35.68,77395.44,0.0,-0.68781,5e-05,65.62679]
[1777626124983,35.68,77394.5433,0.0,-0.68785,5e-05,65.62208]
[1777626129988,35.68,77393.0033,0.0,-0.68793,5e-05,65.61372]
[1777626134993,35.69,77392.04,0.0,-0.68798,5e-05,65.60866]
[1777626138619,35.69,77391.52,0.0,-0.688,5e-05,65.60596]
[1777626138671,35.69,77391.52,0.0,-0.688,5e-05,65.60596]
[1777626138825,35.69,77391.52,0.0,-0.688,5e-05,65.60596]
[1777626139000,35.69,77393.22,0.0,-0.68791,5e-05,65.61574]
[1777626144006,35.69,77392.6233,0.0,-0.68794,5e-05,65.61277]
[1777626149011,35.69,77392.3067,0.0,-0.68795,5e-05,65.6114]
[1777626153485,35.69,77389.4067,0.0,-0.6881,5e-05,65.59383]
[1777626153576,35.69,77389.4067,0.0,-0.6881,5e-05,65.59383]
[1777626153659,35.69,77389.4067,0.0,-0.6881,5e-05,65.59383]
[1777626153715,35.69,77389.4067,0.0,-0.6881,5e-05,65.59383]
[1777626154016,35.69,77389.4767,0.0,-0.6881,5e-05,65.59433]
[1777626154467,35.69,77389.4767,0.0,-0.6881,5e-05,65.59433]
[1777626154519,35.69,77389.4767,0.0,-0.6881,5e-05,65.59433]
[1777626154579,35.69,77389.4767,0.0,-0.6881,5e-05,65.59433]
[1777626155017,35.69,77388.33,0.0,-0.68816,5e-05,65.58788]
[1777626160022,35.69,77387.91,0.0,-0.68817,5e-05,65.58602]
[1777626165027,35.69,77388.1767,0.0,-0.68815,5e-05,65.58807]
[1777626170032,35.69,77388.16,0.0,-0.68815,5e-05,65.5885]
[1777626175037,35.69,77387.71,0.0,-0.68817,5e-05,65.58646]
[1777626175845,35.69,77387.71,0.0,-0.68817,5e-05,65.58646]
[1777626175885,35.69,77387.71,0.0,-0.68817,5e-05,65.58646]
[1777626175896,35.69,77387.71,0.0,-0.68817,5e-05,65.58646]
[1777626176038,35.69,77387.53,0.0,-0.68818,5e-05,65.58553]
[1777626176074,35.69,77387.53,0.0,-0.68818,5e-05,65.58553]
[1777626186048,35.7,77389.0333,0.0,-0.68808,5e-05,65.59511]
[1777626187049,35.7,77379.69,0.0,-0.68858,5e-05,65.54187]
[1777626188050,35.7,77367.0267,0.0,-0.68926,5e-05,65.46958]
[1777626190409,35.7,77365.3367,0.0,-0.68934,5e-05,65.4603]
[1777626190528,35.7,77365.3367,0.0,-0.68934,5e-05,65.4603]
[1777626190677,35.7,77365.3367,0.0,-0.68934,5e-05,65.4603]
[1777626191053,35.7,77365.23,0.0,-0.68935,5e-05,65.4599]
[1777626196058,35.7,77364.4467,0.0,-0.68938,5e-05,65.45645]
[1777626198060,35.7,77352.7,0.0,-0.69,5e-05,65.38951]
[1777626203065,35.7,77349.9633,0.0,-0.69013,5e-05,65.37515]
[1777626208070,35.7,77350.5733,0.0,-0.69008,5e-05,65.3799]
[1777626213075,35.71,77348.3533,0.0,-0.69019,5e-05,65.36659]
[1777626218080,35.71,77347.5633,0.0,-0.69023,5e-05,65.36292]
[1777626221519,35.71,77347.8467,0.0,-0.69021,5e-05,65.36495]
[1777626221572,35.71,77347.8467,0.0,-0.69021,5e-05,65.36495]
[1777626221830,35.71,77347.8467,0.0,-0.69021,5e-05,65.36495]
[1777626222084,35.71,77348.1067,0.0,-0.69019,5e-05,65.36651]
[1777626227089,35.71,77350.83,0.0,-0.69005,5e-05,65.38245]
[1777626232094,35.71,77351.7633,0.0,-0.68999,5e-05,65.38865]
[1777626234096,35.71,77341.4267,0.0,-0.69054,5e-05,65.32936]
[1777626239101,35.71,77338.6133,0.0,-0.69069,5e-05,65.31287]
[1777626241103,35.71,77329.6967,0.0,-0.69116,5e-05,65.26145]
[1777626246108,35.71,77333.8867,0.0,-0.69094,5e-05,65.28551]
[1777626251114,35.71,77336.9367,0.0,-0.69078,5e-05,65.30288]
[1777626255217,35.71,77337.93,0.0,-0.69073,5e-05,65.30842]
[1777626255269,35.71,77337.93,0.0,-0.69073,5e-05,65.30842]
[1777626255324,35.71,77337.93,0.0,-0.69073,5e-05,65.30842]
[1777626257120,35.71,77338.24,0.0,-0.69072,5e-05,65.3101]
[1777626262125,35.71,77338.45,0.0,-0.69071,5e-05,65.31106]
[1777626267130,35.71,77338.9667,0.0,-0.69068,5e-05,65.31378]
[1777626267777,35.71,77338.9667,0.0,-0.69068,5e-05,65.31378]
[1777626267825,35.71,77338.9667,0.0,-0.69068,5e-05,65.31378]
[1777626267830,35.71,77338.9667,0.0,-0.69068,5e-05,65.31378]
[1777626267839,35.71,77338.9667,0.0,-0.69068,5e-05,65.31378]
[1777626268125,35.71,77338.9667,0.0,-0.69068,5e-05,65.31378]
[1777626268131,35.71,77338.7267,0.0,-0.6907,5e-05,65.31235]
[1777626268186,35.71,77338.7267,0.0,-0.6907,5e-05,65.31235]
[1777626268324,35.71,77338.7267,0.0,-0.6907,5e-05,65.31235]
[1777626268338,35.71,77338.7267,0.0,-0.6907,5e-05,65.31235]
[1777626269132,35.71,77339.16,0.0,-0.69067,5e-05,65.31479]
[1777626272135,35.71,77347.6467,0.0,-0.69023,5e-05,65.36213]
[1777626276218,35.71,77354.96,0.0,-0.68983,5e-05,65.4049]
[1777626276262,35.71,77354.96,0.0,-0.68983,5e-05,65.4049]
[1777626276270,35.71,77354.96,0.0,-0.68983,5e-05,65.4049]
[1777626276325,35.71,77354.96,0.0,-0.68983,5e-05,65.4049]
[1777626277140,35.71,77354.58,0.0,-0.68984,5e-05,65.40296]
[1777626282145,35.71,77353.2467,0.0,-0.6899,5e-05,65.39655]
[1777626284147,35.71,77361.8933,0.0,-0.68944,5e-05,65.4466]
[1777626288658,35.71,77366.5333,0.0,-0.68918,5e-05,65.47394]
[1777626288710,35.71,77366.5333,0.0,-0.68918,5e-05,65.47394]
[1777626288715,35.71,77366.5333,0.0,-0.68918,5e-05,65.47394]
[1777626288828,35.71,77366.5333,0.0,-0.68918,5e-05,65.47394]
[1777626289152,35.72,77366.7933,0.0,-0.68916,5e-05,65.47561]
[1777626295158,35.72,77367.9333,0.0,-0.68909,5e-05,65.4832]
[1777626301159,35.72,77367.05,0.0,-0.68913,5e-05,65.47919]
[1777626302558,35.72,77367.04,0.0,-0.68913,5e-05,65.47931]
[1777626302586,35.72,77367.04,0.0,-0.68913,5e-05,65.47931]
[1777626302604,35.72,77367.04,0.0,-0.68913,5e-05,65.47931]
[1777626302610,35.72,77367.04,0.0,-0.68913,5e-05,65.47931]
[1777626303166,35.72,77366.77,0.0,-0.68914,5e-05,65.47794]
[1777626307198,35.72,77365.9267,0.0,-0.68918,5e-05,65.47383]
[1777626307250,35.72,77365.9267,0.0,-0.68918,5e-05,65.47383]
[1777626307324,35.72,77365.9267,0.0,-0.68918,5e-05,65.47383]
[1777626308171,35.72,77365.6567,0.0,-0.68919,5e-05,65.47246]
[1777626313176,35.72,77366.0767,0.0,-0.68916,5e-05,65.47576]
[1777626318181,35.72,77365.7533,0.0,-0.68916,5e-05,65.47479]
[1777626320333,35.72,77365.7533,0.0,-0.68916,5e-05,65.47479]
[1777626320339,35.72,77365.7533,0.0,-0.68916,5e-05,65.47479]
[1777626320387,35.72,77365.7533,0.0,-0.68916,5e-05,65.47479]
[1777626320580,35.72,77365.7533,0.0,-0.68916,5e-05,65.47479]
[1777626320681,35.73,77365.7533,0.0,-0.68916,5e-05,65.47514]
[1777626326220,35.73,77365.4467,0.0,-0.68917,5e-05,65.47444]
[1777626331860,35.73,77367.3167,0.0,-0.68906,5e-05,65.4858]
[1777626331909,35.73,77367.3167,0.0,-0.68906,5e-05,65.4858]
[1777626331912,35.73,77367.3167,0.0,-0.68906,5e-05,65.4858]
[1777626332076,35.73,77367.3167,0.0,-0.68906,5e-05,65.4858]
[1777626332177,35.73,77367.3167,0.0,-0.68906,5e-05,65.48473]
[1777626337234,35.73,77371.04,0.0,-0.68885,5e-05,65.50681]
[1777626338981,35.73,77371.6233,0.0,-0.68882,5e-05,65.51029]
[1777626339035,35.73,77371.6233,0.0,-0.68882,5e-05,65.51029]
[1777626339077,35.73,77371.6233,0.0,-0.68882,5e-05,65.51029]
[1777626339236,35.73,77371.2367,0.0,-0.68884,5e-05,65.50822]
[1777626344241,35.73,77374.7,0.0,-0.68864,5e-05,65.5287]
[1777626347244,35.73,77383.7067,0.0,-0.68816,5e-05,65.58041]
[1777626352249,35.73,77388.4867,0.0,-0.6879,5e-05,65.60802]
[1777626354251,35.73,77388.31,0.0,-0.68791,5e-05,65.60713]
[1777626354302,35.73,77388.31,0.0,-0.68791,5e-05,65.60713]
[1777626354332,35.73,77388.31,0.0,-0.68791,5e-05,65.60713]
[1777626355252,35.73,77388.4,0.0,-0.6879,5e-05,65.60771]
[1777626360257,35.73,77391.3733,0.0,-0.68774,5e-05,65.62489]
[1777626361492,35.73,77392.0433,0.0,-0.68771,5e-05,65.62875]
[1777626361500,35.73,77392.0433,0.0,-0.68771,5e-05,65.62875]
[1777626361544,35.73,77392.0433,0.0,-0.68771,5e-05,65.62875]
[1777626361573,35.73,77392.0433,0.0,-0.68771,5e-05,65.62875]
[1777626362259,35.74,77391.6767,0.0,-0.68773,5e-05,65.6267]
[1777626367264,35.74,77391.4133,0.0,-0.68774,5e-05,65.62542]
[1777626372269,35.74,77386.6933,0.0,-0.68799,5e-05,65.59884]
[1777626372649,35.74,77386.6933,0.0,-0.68799,5e-05,65.59884]
[1777626372703,35.74,77386.6933,0.0,-0.68799,5e-05,65.59884]
[1777626372828,35.74,77386.6933,0.0,-0.68799,5e-05,65.59884]
[1777626373270,35.74,77387.6933,0.0,-0.68793,5e-05,65.6046]
[1777626378275,35.74,77386.9933,0.0,-0.68797,5e-05,65.60093]
[1777626383280,35.74,77387.0767,0.0,-0.68796,5e-05,65.60172]
[1777626385042,35.74,77387.1867,0.0,-0.68795,5e-05,65.60241]
[1777626385077,35.74,77387.1867,0.0,-0.68795,5e-05,65.60241]
[1777626385084,35.74,77387.1867,0.0,-0.68795,5e-05,65.60241]
[1777626385093,35.74,77387.1867,0.0,-0.68795,5e-05,65.60241]
[1777626385282,35.74,77387.07,0.0,-0.68796,5e-05,65.6018]
[1777626385850,35.74,77387.07,0.0,-0.68796,5e-05,65.6018]
[1777626385855,35.74,77387.07,0.0,-0.68796,5e-05,65.6018]
[1777626386074,35.74,77387.07,0.0,-0.68796,5e-05,65.6018]
[1777626386283,35.74,77387.0,0.0,-0.68796,5e-05,65.60147]
[1777626391288,35.74,77385.9533,0.0,-0.68802,5e-05,65.59444]
[1777626392149,35.74,77385.9533,0.0,-0.68802,5e-05,65.59444]
[1777626392201,35.74,77385.9533,0.0,-0.68802,5e-05,65.59444]
[1777626392289,35.74,77386.4867,0.0,-0.68799,5e-05,65.59755]
[1777626392326,35.74,77386.4867,0.0,-0.68799,5e-05,65.59755]
[1777626398295,35.74,77387.38,0.0,-0.68793,5e-05,65.60301]
[1777626401996,35.74,77386.4133,0.0,-0.68798,5e-05,65.59769]
[1777626402048,35.74,77386.4133,0.0,-0.68798,5e-05,65.59769]
[1777626402070,35.74,77386.4133,0.0,-0.68798,5e-05,65.59769]
[1777626402079,35.74,77386.4133,0.0,-0.68798,5e-05,65.59769]
[1777626402299,35.74,77386.3967,0.0,-0.68798,5e-05,65.59765]
[1777626407304,35.74,77384.2433,0.0,-0.6881,5e-05,65.58571]
[1777626410046,35.74,77384.3367,0.0,-0.68809,5e-05,65.58639]
[1777626410086,35.74,77384.3367,0.0,-0.68809,5e-05,65.58639]
[1777626410097,35.74,77384.3367,0.0,-0.68809,5e-05,65.58639]
[1777626410307,35.74,77384.22,0.0,-0.68809,5e-05,65.5858]
[1777626410328,35.74,77384.22,0.0,-0.68809,5e-05,65.5858]
[1777626420317,35.74,77386.4933,0.0,-0.68797,5e-05,65.59945]
[1777626421574,35.74,77386.9,0.0,-0.68794,5e-05,65.60183]
[1777626421629,35.74,77386.9,0.0,-0.68794,5e-05,65.60183]
[1777626421827,35.74,77386.9,0.0,-0.68794,5e-05,65.60183]
[1777626422319,35.74,77386.4933,0.0,-0.68796,5e-05,65.59957]
[1777626424808,35.74,77386.7333,0.0,-0.68795,5e-05,65.60106]
[1777626424831,35.74,77386.7333,0.0,-0.68795,5e-05,65.60106]
[1777626424860,35.74,77386.7333,0.0,-0.68795,5e-05,65.60106]
[1777626425322,35.74,77386.46,0.0,-0.68796,5e-05,65.59956]
[1777626429424,35.74,77392.3533,0.0,-0.68765,5e-05,65.63331]
[1777626429473,35.74,77392.3533,0.0,-0.68765,5e-05,65.63331]
[1777626429476,35.74,77392.3533,0.0,-0.68765,5e-05,65.63331]
[1777626429582,35.74,77392.3533,0.0,-0.68765,5e-05,65.63331]
[1777626430328,35.74,77393.03,0.0,-0.68761,5e-05,65.63719]
[1777626435333,35.74,77392.87,0.0,-0.68762,5e-05,65.63643]
[1777626439337,35.74,77383.8633,0.0,-0.6881,5e-05,65.58532]
[1777626440048,35.74,77383.8633,0.0,-0.6881,5e-05,65.58532]
[1777626440081,35.74,77383.8633,0.0,-0.6881,5e-05,65.58532]
[1777626440100,35.74,77383.8633,0.0,-0.6881,5e-05,65.58532]
[1777626440106,35.74,77383.8633,0.0,-0.6881,5e-05,65.58532]
[1777626440338,35.74,77384.0767,0.0,-0.68808,5e-05,65.58661]
[1777626445343,35.74,77382.9333,0.0,-0.68814,5e-05,65.58046]
[1777626445928,35.74,77382.9333,0.0,-0.68814,5e-05,65.58046]
[1777626445956,35.74,77382.9333,0.0,-0.68814,5e-05,65.58046]
[1777626445992,35.74,77382.9333,0.0,-0.68814,5e-05,65.58046]
[1777626446011,35.74,77382.9333,0.0,-0.68814,5e-05,65.58046]
[1777626446344,35.74,77383.1467,0.0,-0.68813,5e-05,65.58175]
[1777626449619,35.75,77376.2533,0.0,-0.68849,5e-05,65.54271]
[1777626450348,35.75,77375.4267,0.0,-0.68854,5e-05,65.5381]
[1777626451839,35.75,77375.4367,0.0,-0.68854,5e-05,65.53687]
[1777626451917,35.75,77375.4367,0.0,-0.68854,5e-05,65.53687]
[1777626451918,35.75,77375.4367,0.0,-0.68854,5e-05,65.53687]
[1777626452080,35.75,77375.4367,0.0,-0.68854,5e-05,65.53687]
[1777626452350,35.75,77375.21,0.0,-0.68855,5e-05,65.53569]
[1777626457355,35.75,77375.6467,0.0,-0.68852,5e-05,65.53873]
[1777626463296,35.75,77375.44,0.0,-0.68852,5e-05,65.53819]
[1777626464956,35.75,77376.92,0.0,-0.68844,5e-05,65.54674]
[1777626465008,35.75,77376.92,0.0,-0.68844,5e-05,65.54674]
[1777626465060,35.75,77376.92,0.0,-0.68844,5e-05,65.54674]
[1777626465077,35.75,77376.92,0.0,-0.68844,5e-05,65.54674]
[1777626465310,35.75,77376.92,0.0,-0.68844,5e-05,65.54683]
[1777626470345,35.75,77375.1333,0.0,-0.68853,5e-05,65.53716]
[1777626475373,35.75,77373.4833,0.0,-0.68861,5e-05,65.5283]
[1777626475679,35.75,77373.4833,0.0,-0.68861,5e-05,65.5283]
[1777628236314,35.56,77360.2233,0.0,-0.69053,5e-05,65.30956]
[1777628463549,35.52,77312.6967,0.0,-0.69332,5e-05,65.00625]
[1777631116182,35.3,77422.4,0.0,-0.68882,5e-05,65.4671]
[1777631406575,35.27,77377.43,0.0,-0.69144,5e-05,65.18299]
[1777634771979,34.85,77434.8433,0.0,-0.69097,5e-05,65.21418]
[1777636327589,34.78,77433.31,0.0,-0.69159,5e-05,65.12721]
[1777637630007,34.75,77536.995,0.0,-0.68613,6e-05,65.68851]
[1777638389947,34.72,77768.17,0.0,-0.67349,6e-05,66.96853]
[1777639377085,35.12,77992.075,0.0,-0.6589,6e-05,68.30862]
[1777640632426,35.14,78139.295,0.0,-0.65053,6e-05,69.03452]
[1777641758655,34.77,78314.26,0.0,-0.64247,6e-05,69.73361]
[1777643029043,35.07,78199.685,0.0,-0.64761,6e-05,69.25028]
[1777643579670,35.33,78472.245,0.0,-0.6309,6e-05,70.59632]
[1777644019700,35.78,78785.25,0.0,-0.61114,6e-05,72.0132]
[1777644946052,35.66,78695.5,0.0,-0.6168,6e-05,71.60448]
[1777645879596,35.6,78173.79,0.0,-0.6466,6e-05,69.24439]
[1777646996426,35.55,78368.275,0.0,-0.63595,6e-05,70.11379]
[1777649091217,35.52,78505.205,0.0,-0.62839,6e-05,70.67234]
[1777650023384,35.52,78739.21,0.0,-0.61506,6e-05,71.63959]
[1777651215959,35.55,78504.39,0.0,-0.62843,6e-05,70.6273]
[1777652142065,35.6,78394.91,0.0,-0.63445,6e-05,70.13345]
[1777653277306,35.5,78220.975,0.0,-0.6448,6e-05,69.26693]
[1777654486616,35.61,78303.84,0.0,-0.63968,6e-05,69.66443]
[1777655450379,35.55,78210.59,0.0,-0.64525,6e-05,69.18486]
[1777657098412,35.38,78455.525,0.0,-0.63222,6e-05,70.23217]
[1777658172423,35.4,78528.03,0.0,-0.62802,6e-05,70.53614]
[1777658989470,35.38,78532.71,0.0,-0.62787,6e-05,70.53298]
[1777660611921,35.38,78521.16,0.0,-0.62859,6e-05,70.44609]
[1777661862475,35.23,78402.23,0.0,-0.63618,6e-05,69.83722]
[1777663684355,35.04,78439.11,0.0,-0.63498,6e-05,69.91196]
[1777665455041,35.01,78428.245,0.0,-0.63586,6e-05,69.81043]
[1777667713885,35.21,78125.385,0.0,-0.65232,6e-05,68.37157]
[1777668039837,35.18,78073.92,0.0,-0.65543,6e-05,68.09232]
[1777670306213,35.29,78005.175,0.0,-0.65885,6e-05,67.73429]
[1777671319251,35.33,78132.28,0.0,-0.6515,6e-05,68.36706]
[1777672507587,35.15,78181.44,0.0,-0.64969,6e-05,68.51687]
[1777673708924,35.13,78298.1,0.0,-0.64316,6e-05,69.04969]
[1777674456686,35.08,78387.54,0.0,-0.6383,6e-05,69.43761]
[1777676763175,35.08,78144.92,0.0,-0.65229,6e-05,68.21572]
[1777678006280,35.04,78091.67,0.0,-0.65559,6e-05,67.90375]
[1777680470058,35.1,78260.115,0.0,-0.64581,6e-05,68.70235]
[1777682054701,35.28,78309.995,0.0,-0.64216,6e-05,68.9645]
[1777684411162,35.27,78341.67,0.0,-0.64048,6e-05,69.05734]
[1777685991432,35.3,78352.405,0.0,-0.63984,6e-05,69.07864]
[1777687567464,35.3,78350.16,0.0,-0.64001,6e-05,69.03429]
[1777690860951,35.15,78384.25,0.0,-0.6389,6e-05,69.07203]
[1777691512611,35.21,78266.405,0.0,-0.64546,6e-05,68.51515]
[1777695021221,35.21,78272.28,0.0,-0.64525,6e-05,68.46649]
[1777697388747,35.35,78200.425,0.0,-0.64883,6e-05,68.1086]
[1777698837082,35.45,78068.045,0.0,-0.65594,6e-05,67.45456]
[1777701174076,35.51,78217.0,0.0,-0.64728,6e-05,68.15724]
[1777702768332,35.47,78207.955,0.0,-0.64806,6e-05,68.06431]
[1777704330210,35.46,78228.185,0.0,-0.64706,6e-05,68.12037]
[1777707029768,35.43,78326.255,0.0,-0.64169,6e-05,68.51775]
[1777708752231,35.46,78230.85,0.0,-0.64712,6e-05,68.03145]
[1777711081929,35.21,78338.26,0.0,-0.64225,6e-05,68.41016]
[1777712653582,35.35,78340.4,0.0,-0.64153,6e-05,68.42852]
[1777714180270,35.48,78336.585,0.0,-0.64124,6e-05,68.41351]
[1777716429151,35.47,78320.89,0.0,-0.6423,6e-05,68.28576]
[1777717969191,35.48,78271.4,0.0,-0.64517,6e-05,68.01843]
[1777719754480,35.59,78208.725,0.0,-0.64833,6e-05,67.71125]
[1777721965370,35.46,78181.605,0.0,-0.65061,6e-05,67.48539]
[1777725519984,35.64,78225.49,0.0,-0.64738,6e-05,67.67755]
[1777725931859,35.72,78233.745,0.0,-0.64656,6e-05,67.73234]
[1777729594513,35.56,78359.16,0.0,-0.64031,6e-05,68.18748]
[1777731164525,35.59,78331.735,0.0,-0.6418,6e-05,68.03461]
[1777733543368,35.44,78463.16,0.0,-0.635,6e-05,68.54082]
[1777735251101,35.48,78375.935,0.0,-0.63998,6e-05,68.11099]
[1777736765839,35.5,78414.285,0.0,-0.63771,6e-05,68.26092]
[1777739268422,35.45,78541.285,0.0,-0.63066,6e-05,68.76155]
[1777740917940,35.54,78493.65,0.0,-0.63312,6e-05,68.53609]
[1777743638124,35.57,78468.175,0.0,-0.6346,6e-05,68.36629]
[1777745380547,35.51,78350.81,0.0,-0.6418,6e-05,67.76659]
[1777747051281,35.42,78444.23,0.0,-0.63685,6e-05,68.13467]
[1777749617903,35.37,78461.715,0.0,-0.63618,6e-05,68.14099]
[1777751733778,35.52,78472.06,0.0,-0.63499,6e-05,68.18133]
[1777753706644,35.54,78445.065,0.0,-0.63656,6e-05,68.02051]
[1777757451901,35.66,78509.625,0.0,-0.63247,6e-05,68.25482]
[1777758128644,35.83,78841.465,0.0,-0.61235,6e-05,69.67118]
[1777760467054,35.89,78657.305,0.0,-0.62297,6e-05,68.88349]
[1777762126800,36.01,78708.545,0.0,-0.61956,6e-05,69.08465]
[1777763612300,35.95,78753.145,0.0,-0.61729,6e-05,69.21702]
[1777766038817,36.04,78672.87,0.0,-0.6217,6e-05,68.85383]
[1777768005833,36.04,78629.985,0.0,-0.62427,6e-05,68.62981]
[1777769462217,35.84,78544.005,0.0,-0.63022,6e-05,68.17657]
[1777770478328,35.95,78416.88,0.0,-0.63714,6e-05,67.61911]
[1777771993938,36.01,78256.075,0.0,-0.64624,6e-05,66.85646]
[1777774233695,36.06,78209.04,0.0,-0.64881,6e-05,66.59563]
[1777775796737,36.13,78147.415,0.0,-0.65206,6e-05,66.28613]
[1777779372496,36.1,78193.265,0.0,-0.64977,6e-05,66.41408]
[1777780573007,35.96,78202.3,0.0,-0.65001,6e-05,66.38105]
[1777783387903,35.91,78203.1,0.0,-0.65032,6e-05,66.30342]
[1777783825353,35.96,78153.335,0.0,-0.65297,6e-05,66.06854]
[1777787564165,36.41,78242.67,0.0,-0.64594,6e-05,66.55102]
[1777789169838,36.23,78155.875,0.0,-0.65181,6e-05,66.04465]
[1777791436265,36.14,78301.045,0.0,-0.64404,6e-05,66.649]
[1777792941816,35.93,78375.79,0.0,-0.64076,6e-05,66.8967]
[1777795215830,36.26,78375.23,0.0,-0.63937,6e-05,66.93907]
[1777795917876,36.41,78444.6,0.0,-0.63476,6e-05,67.2727]
[1777798363486,36.07,78437.47,0.0,-0.63678,6e-05,67.09071]
[1777800726761,36.18,78490.255,0.0,-0.63334,6e-05,67.30012]
[1777802204444,36.15,78543.55,0.0,-0.63045,6e-05,67.48937]
[1777803840675,35.81,78491.165,0.0,-0.63508,6e-05,67.13034]
[1777806377591,36.11,78438.74,0.0,-0.63694,6e-05,66.91834]
[1777807971640,36.22,78558.5,0.0,-0.62955,6e-05,67.43613]
[1777810463286,36.12,78872.92,0.0,-0.61159,6e-05,68.64292]
[1777810987856,36.18,78814.77,0.0,-0.61478,6e-05,68.41667]
[1777814259339,36.26,78750.4,0.0,-0.61844,6e-05,68.09747]
[1777816271826,36.34,78653.925,0.0,-0.62383,6e-05,67.67591]
[1777817775008,36.38,78759.47,0.0,-0.61757,6e-05,68.07864]
[1777819910234,37.34,78749.335,0.0,-0.61448,6e-05,68.1871]
[1777821444819,37.62,78791.275,0.0,-0.61109,6e-05,68.36489]
[1777823007432,37.66,78726.535,0.0,-0.61468,6e-05,68.09235]
[1777824754240,37.71,78654.125,0.0,-0.61869,6e-05,67.78045]
[1777826839382,37.57,78750.485,0.0,-0.61382,6e-05,68.07642]
[1777828362670,37.63,78729.125,0.0,-0.61489,6e-05,67.96959]
[1777830369083,37.46,78803.51,0.0,-0.61135,6e-05,68.17297]
[1777831290013,37.59,78739.655,0.0,-0.61457,6e-05,67.93439]
[1777833567432,37.78,78722.745,0.0,-0.61493,6e-05,67.85329]
[1777834855740,37.66,78760.48,0.0,-0.61328,6e-05,67.94289]
[1777836466538,37.82,78730.115,0.0,-0.61449,6e-05,67.81997]
[1777837672491,37.52,78796.39,0.0,-0.61187,6e-05,67.9855]
[1777839406652,37.52,78773.52,0.0,-0.61326,6e-05,67.85807]
[1777840202463,37.44,78957.265,0.0,-0.603,6e-05,68.50028]
[1777841338633,37.56,78878.35,0.0,-0.60715,6e-05,68.21083]
[1777842607898,37.44,79026.21,0.0,-0.59907,6e-05,68.68732]
[1777844238349,37.64,78915.285,0.0,-0.60488,6e-05,68.28974]
[1777845005800,37.7,78691.775,0.0,-0.61752,6e-05,67.44818]
[1777845826072,37.7,79085.315,0.0,-0.59491,6e-05,68.84999]
[1777846315893,37.72,79133.63,0.0,-0.59207,6e-05,69.00111]
[1777846567166,37.09,79442.89,0.0,-0.57591,6e-05,69.877]
[1777847144253,36.75,79007.78,0.0,-0.60278,6e-05,68.40468]
[1777847835154,36.32,79123.2,0.0,-0.59745,6e-05,68.73041]
[1777848438281,36.37,79358.64,0.0,-0.58317,6e-05,69.50258]
[1777849456409,36.55,79299.755,0.0,-0.58616,6e-05,69.31493]
[1777850588605,36.51,78843.355,0.0,-0.61358,6e-05,67.66443]
[1777852198415,36.48,78611.62,0.0,-0.62747,6e-05,66.68003]
[1777852478705,36.44,78620.575,0.0,-0.62711,6e-05,66.70149]
[1777855125677,36.75,78372.11,0.0,-0.64042,6e-05,65.63702]
[1777857370013,36.65,78542.595,0.0,-0.63106,6e-05,66.30479]
[1777858368864,36.65,79057.305,0.0,-0.60068,6e-05,68.30127]
[1777859087870,36.83,78850.77,0.0,-0.61228,6e-05,67.55462]
[1777859762909,36.89,79269.315,0.8,-0.58727,6e-05,69.01966]
[1777860028913,37.28,80078.57,1.1,-0.53807,6e-05,71.10952]
[1777860182032,37.29,79614.89,1.1,-0.5656,6e-05,70.05518]
[1777860381832,37.44,79800.175,1.1,-0.55427,6e-05,70.51908]
[1777860656465,37.43,79844.615,1.1,-0.55165,6e-05,70.61378]
[1777861209286,37.89,79930.98,1.1,-0.54558,6e-05,70.81052]
[1777861602949,38.06,79729.765,1.1,-0.55697,6e-05,70.36128]
[1777862510073,38.25,80223.58,1.1,-0.52789,6e-05,71.33245]
[1777862716415,38.23,80177.205,1.1,-0.53062,6e-05,71.25115]
[1777863319798,38.24,80317.215,1.1,-0.52248,6e-05,71.45923]
[1777863367832,38.26,80412.375,1.1,-0.51693,6e-05,71.5918]
[1777864217846,38.18,80249.98,1.1,-0.5265,6e-05,71.33474]
[1777864621530,38.16,80303.575,1.1,-0.52342,6e-05,71.40747]
[1777865666596,38.0,80144.545,1.1,-0.53297,6e-05,71.12203]
[1777866454140,37.93,80136.275,1.1,-0.5336,6e-05,71.08625]
[1777867145918,37.89,80320.49,1.1,-0.52288,6e-05,71.37083]
[1777867624928,37.92,80421.95,1.1,-0.5169,6e-05,71.50355]
[1777868425610,37.92,80574.165,1.1,-0.508,6e-05,71.67103]
[1777869318574,37.86,80455.63,1.1,-0.51503,6e-05,71.50866]
[1777870189707,37.73,80352.325,1.1,-0.5213,6e-05,71.34516]
[1777870850397,37.68,80424.01,1.1,-0.51715,6e-05,71.42967]
[1777872113143,37.61,80070.84,1.1,-0.53817,6e-05,70.8272]
[1777872839784,37.53,80042.63,1.1,-0.54002,6e-05,70.75351]
[1777874539557,37.53,80031.69,1.1,-0.5407,6e-05,70.69355]
[1777876159568,37.31,79683.575,1.1,-0.56196,6e-05,69.86333]
[1777877143605,37.26,79863.83,1.1,-0.55135,6e-05,70.26707]
[1777878583733,37.26,79934.92,1.1,-0.54713,6e-05,70.38994]
[1777879867459,37.32,79895.395,1.1,-0.5494,6e-05,70.27768]
[1777880854487,37.15,79963.9,1.1,-0.54568,6e-05,70.39395]
[1777882111308,37.04,79761.15,1.1,-0.55815,6e-05,69.90007]
[1777883017825,36.95,79696.57,1.1,-0.5623,6e-05,69.71059]
[1777884277126,36.64,79757.585,1.1,-0.55943,6e-05,69.81363]
[1777885652769,36.71,79736.91,1.1,-0.56054,6e-05,69.73469]
[1777886810965,36.71,79818.66,1.1,-0.5556,6e-05,69.90822]
[1777888406369,36.71,79913.565,1.1,-0.54987,6e-05,70.09079]
[1777889025045,36.75,79503.7,1.1,-0.57468,6e-05,69.03139]
[1777889656803,37.5,78784.83,1.1,-0.61496,6e-05,66.70653]
[1777889774672,37.79,78647.65,1.1,-0.62181,6e-05,66.22852]
[1777890935900,38.34,78995.795,1.1,-0.59975,6e-05,67.5815]
[1777890983859,38.33,79037.04,1.1,-0.59742,6e-05,67.71838]
[1777892417904,38.0,78965.895,1.1,-0.60272,6e-05,67.39109]
[1777893061213,37.84,79088.665,1.1,-0.59615,6e-05,67.77109]
[1777893999055,37.72,78997.63,1.1,-0.6019,6e-05,67.41982]
[1777894987118,37.62,78787.14,1.1,-0.61463,6e-05,66.61018]
[1777896909684,37.6,78832.485,1.1,-0.61216,6e-05,66.73093]
[1777897795151,37.52,78991.25,1.1,-0.60315,6e-05,67.2753]
[1777899614554,37.28,78800.765,1.1,-0.61536,6e-05,66.48423]
[1777900277918,37.36,78942.61,1.1,-0.60672,6e-05,67.01431]
[1777901071667,37.33,79007.505,1.1,-0.60302,6e-05,67.22294]
[1777901737899,37.3,79153.415,1.1,-0.59448,6e-05,67.70534]
[1777902672459,37.11,78893.245,1.1,-0.61067,6e-05,66.73077]
[1777903497401,37.1,78650.31,1.1,-0.62511,6e-05,65.75597]
[1777904271578,37.03,79031.955,1.1,-0.60275,6e-05,67.18638]
[1777904601357,37.05,79204.025,1.1,-0.5924,6e-05,67.77242]
[1777905314107,37.24,79357.46,1.1,-0.58263,6e-05,68.26543]
[1777905619253,37.32,79548.02,1.1,-0.57097,6e-05,68.81872]
[1777906272458,37.51,80315.23,1.1,-0.52449,6e-05,70.45434]
[1777906565859,37.58,80460.005,1.1,-0.51571,6e-05,70.65283]
[1777906815149,37.63,80249.575,1.1,-0.52824,6e-05,70.34048]
[1777907096522,37.65,80176.525,1.1,-0.53258,6e-05,70.21111]
[1777907526645,37.58,79990.45,1.2,-0.54387,6e-05,69.8477]
[1777907714190,37.57,80110.2,1.2,-0.53671,6e-05,70.07593]
[1777908062158,37.54,79671.955,5.0,-0.56305,6e-05,69.10513]
[1777908387315,37.46,79606.61,5.0,-0.56716,6e-05,68.92339]
[1777908663681,37.45,79687.855,5.0,-0.56232,6e-05,69.12535]
[1777909186094,37.44,79780.855,5.0,-0.55679,6e-05,69.33938]
[1777909511740,37.4,79873.525,5.0,-0.55133,6e-05,69.54352]
[1777910146811,37.39,80007.965,6.6,-0.54327,6e-05,69.81419]
[1777910239762,37.4,79998.305,6.6,-0.54384,6e-05,69.7935]
[1777910880575,37.5,79893.985,6.6,-0.54992,6e-05,69.56155]
[1777911205415,37.56,79775.01,6.6,-0.55691,6e-05,69.28638]
[1777911634559,37.68,80249.435,6.6,-0.52827,6e-05,70.22822]
[1777911843349,37.72,80320.565,6.6,-0.52395,6e-05,70.33626]
[1777912565756,37.98,80276.33,6.6,-0.52621,6e-05,70.25584]
[1777912930988,38.09,80279.03,6.6,-0.52588,6e-05,70.25368]
[1777913459136,38.16,80205.225,6.6,-0.53014,6e-05,70.12393]
[1777914009676,38.1,80052.735,6.6,-0.53929,6e-05,69.83799]
[1777914711728,38.07,80392.105,6.6,-0.51924,6e-05,70.37741]
[1777915575660,38.17,80469.94,6.6,-0.51452,6e-05,70.46146]
[1777916341402,38.17,80344.315,6.6,-0.52196,6e-05,70.27334]
[1777917054522,38.17,80483.04,6.6,-0.51377,6e-05,70.44286]
[1777917462628,38.15,80498.255,6.6,-0.51289,6e-05,70.45161]
[1777918017370,38.14,80383.285,6.6,-0.51973,6e-05,70.28916]
[1777919599977,37.91,80246.58,6.6,-0.52822,6e-05,70.04376]
[1777920750677,37.82,80085.68,6.6,-0.53801,6e-05,69.73421]
[1777921566036,37.66,80057.46,6.6,-0.54003,6e-05,69.65547]
[1777921664073,37.63,80128.845,6.6,-0.53579,6e-05,69.78571]
[1777923627892,37.3,79886.81,6.6,-0.55114,6e-05,69.23771]
[1777924623261,37.2,79987.575,6.6,-0.54525,6e-05,69.42644]
[1777925953958,37.56,80035.68,6.6,-0.54164,6e-05,69.50692]
[1777927094303,37.5,79919.985,6.6,-0.54879,6e-05,69.23833]
[1777928807291,37.45,80061.73,6.6,-0.54036,6e-05,69.48628]
[1777929948395,37.46,80280.545,6.6,-0.52711,6e-05,69.84673]
[1777931064215,37.51,80248.085,6.6,-0.52902,6e-05,69.76986]
[1777932492462,37.37,80290.43,6.6,-0.52671,6e-05,69.80166]
[1777933615716,37.61,80299.815,6.6,-0.52579,6e-05,69.79401]
[1777935857858,37.89,79945.055,6.6,-0.54668,6e-05,69.10299]
[1777936089453,37.97,79972.18,6.6,-0.54488,6e-05,69.15694]
[1777938466781,38.22,79774.005,6.6,-0.55624,6e-05,68.67945]
[1777938671578,38.19,79814.185,6.6,-0.55391,6e-05,68.76606]
[1777940998353,38.33,79852.765,6.6,-0.55138,6e-05,68.8037]
[1777941851371,38.38,80028.805,6.6,-0.54086,6e-05,69.14843]
[1777943297800,38.41,80175.765,6.6,-0.53211,6e-05,69.38183]
[1777944182383,38.27,80222.74,6.6,-0.52956,6e-05,69.43595]
[1777945027279,38.13,80299.8,6.6,-0.52521,6e-05,69.5353]
[1777946560377,38.34,80367.53,6.6,-0.52089,6e-05,69.60114]
[1777947295863,38.43,80408.03,6.6,-0.51837,6e-05,69.64111]
[1777948772689,38.41,80766.765,6.6,-0.49715,6e-05,69.98901]
[1777949065413,38.44,80794.225,6.6,-0.4955,6e-05,70.00449]
[1777949352694,38.6,80586.7,6.6,-0.50762,6e-05,69.80933]
[1777950742947,38.57,80623.905,6.6,-0.50547,6e-05,69.81534]
[1777951342170,38.65,80832.395,6.6,-0.49312,6e-05,69.97792]
[1777952243882,38.65,80909.345,6.6,-0.4886,6e-05,70.00514]
[1777952475481,38.67,80961.43,6.6,-0.48553,6e-05,70.02706]
[1777953611634,38.62,80908.615,6.6,-0.48867,6e-05,69.97231]
[1777953896661,38.65,80921.315,6.6,-0.48791,6e-05,69.97231]
[1777955889028,38.61,80826.98,6.6,-0.49351,6e-05,69.86689]
[1777956761343,38.61,80959.33,6.6,-0.48571,6e-05,69.92442]
[1777958096592,38.6,80946.075,6.7,-0.48651,6e-05,69.88662]
[1777958706864,38.69,81201.005,6.7,-0.47151,6e-05,69.95374]
[1777959425103,38.76,81136.51,6.7,-0.47527,6e-05,69.92525]
[1777959723574,38.78,81240.485,6.7,-0.4692,6e-05,69.93333]
[1777960032877,38.76,80988.36,6.7,-0.48396,6e-05,69.86119]
[1777961226011,38.88,80952.155,6.7,-0.48603,6e-05,69.81523]
[1777962099904,39.07,80878.11,6.7,-0.49026,6e-05,69.75208]
[1777962951806,38.93,80881.09,6.7,-0.49018,6e-05,69.73443]
[1777964540383,38.86,80927.1,6.7,-0.48753,6e-05,69.72423]
[1777966601541,38.97,81109.26,6.7,-0.47684,6e-05,69.74766]
[1777966686262,38.96,81110.29,6.7,-0.47678,6e-05,69.74653]
[1777968605664,38.55,80909.365,6.7,-0.48878,6e-05,69.61877]
[1777970005187,38.59,80858.675,6.7,-0.49177,6e-05,69.55515]
[1777971466357,38.38,80826.12,6.7,-0.49386,6e-05,69.49816]
[1777972504994,38.19,80684.19,6.7,-0.50252,6e-05,69.3588]
[1777973884120,38.15,80625.43,6.7,-0.50612,6e-05,69.26886]
[1777974951255,38.31,80616.4,6.7,-0.50651,6e-05,69.23445]
[1777975981393,38.34,80700.215,6.7,-0.50147,6e-05,69.29101]
[1777977809357,38.2,80855.98,6.7,-0.49225,6e-05,69.36934]
[1777978840898,38.34,80839.845,6.7,-0.49314,6e-05,69.33265]
[1777979763449,38.22,80947.6,6.7,-0.48676,6e-05,69.37567]
[1777980843399,38.12,80968.74,6.7,-0.48555,6e-05,69.36074]
[1777981513290,38.2,81051.425,6.7,-0.48055,6e-05,69.37889]
[1777982577371,38.2,80968.085,6.6,-0.48555,6e-05,69.31877]
[1777983101808,38.16,81115.98,6.6,-0.4767,6e-05,69.35956]
[1777984533152,38.22,81219.25,6.6,-0.47052,6e-05,69.34208]
[1777985408281,38.39,81263.115,6.6,-0.4679,6e-05,69.32416]
[1777986086678,38.35,81393.275,6.6,-0.46017,6e-05,69.29758]
[1777986121394,38.36,81485.845,6.6,-0.45469,6e-05,69.27257]
[1777986570457,38.42,81639.385,6.6,-0.44566,6e-05,69.19517]
[1777986870056,38.42,81633.96,6.6,-0.44598,6e-05,69.19102]
[1777987316014,38.42,81666.94,6.6,-0.44404,6e-05,69.16042]
[1777987688719,38.4,81426.73,6.6,-0.45819,6e-05,69.25199]
[1777987879467,38.38,81419.15,6.6,-0.45864,6e-05,69.24934]
[1777988242183,38.37,81426.46,6.6,-0.4582,6e-05,69.239]
[1777988415780,38.36,81294.365,6.6,-0.46604,6e-05,69.25228]
[1777988731697,38.3,81427.505,6.6,-0.45812,6e-05,69.22551]
[1777988931290,38.31,81612.255,6.6,-0.44719,6e-05,69.15083]
[1777989241370,38.34,81493.37,6.6,-0.45422,6e-05,69.19517]
[1777989614195,38.18,81254.745,6.6,-0.4684,6e-05,69.22368]
[1777990222297,38.07,81328.185,6.6,-0.464,6e-05,69.20686]
[1777990365597,38.05,81299.435,6.6,-0.46572,6e-05,69.20453]
[1777990632159,38.03,81153.795,6.6,-0.47448,6e-05,69.189]
[1777990808120,38.02,81024.79,6.6,-0.48227,6e-05,69.14798]
[1777991141344,38.03,81291.36,6.6,-0.46621,6e-05,69.18618]
[1777991461665,38.04,81474.77,6.6,-0.45522,6e-05,69.14608]
[1777991777086,37.99,81416.01,6.6,-0.45872,6e-05,69.15499]
[1777992098954,37.89,81213.305,6.6,-0.47091,6e-05,69.16132]
[1777992495638,37.74,81165.05,6.6,-0.47385,6e-05,69.14703]
[1777993293000,37.6,81255.605,6.6,-0.46836,6e-05,69.13483]
[1777993547194,37.55,81372.18,6.6,-0.46127,6e-05,69.11925]
[1777993908985,37.56,81498.035,6.6,-0.45364,6e-05,69.07538]
[1777994325331,37.6,81575.675,6.6,-0.44897,6e-05,69.03139]
[1777994701028,37.64,81627.46,6.6,-0.44586,6e-05,68.99495]
[1777995717523,37.83,81611.505,6.6,-0.44692,6e-05,68.98202]
[1777995889694,37.81,81623.56,6.6,-0.44619,6e-05,68.97064]
[1777996869306,37.88,81534.43,6.6,-0.45156,6e-05,68.9927]
[1777997091277,37.89,81566.0,6.6,-0.44967,6e-05,68.97275]
[1777998140936,37.81,81543.075,6.6,-0.451,6e-05,68.95788]
[1777998603552,37.75,81412.355,6.6,-0.45886,6e-05,68.99055]
[1777999092495,37.65,81189.135,6.6,-0.47241,6e-05,68.99249]
[1777999326397,37.61,81135.13,6.6,-0.47572,6e-05,68.97808]
[1777999746792,37.58,81198.305,6.6,-0.47186,6e-05,68.97776]
[1778000563517,37.38,81320.53,6.6,-0.46438,6e-05,68.9576]
[1778000920733,37.3,81211.775,6.6,-0.47106,6e-05,68.95047]
[1778001722879,37.35,81472.515,6.6,-0.45508,6e-05,68.89551]
[1778002462540,37.34,81337.13,6.6,-0.46336,6e-05,68.91087]
[1778003136913,37.32,81328.655,6.6,-0.46388,6e-05,68.89458]
[1778004209924,37.38,81313.225,6.6,-0.46483,6e-05,68.87176]
[1778005366673,37.48,81491.595,6.6,-0.45395,6e-05,68.80125]
[1778005472718,37.47,81444.225,6.6,-0.45683,6e-05,68.81443]
[1778007077669,37.4,81537.45,6.6,-0.45111,6e-05,68.74076]
[1778007901658,37.22,81417.57,6.6,-0.45838,6e-05,68.76286]
[1778009022270,37.08,81485.06,6.6,-0.45418,6e-05,68.71232]
[1778009767122,37.07,81543.53,7.1,-0.45057,6e-05,68.66935]
[1778010343530,36.82,81635.35,11.3,-0.44475,6e-05,68.59941]
[1778011127461,36.71,81573.11,11.3,-0.44854,6e-05,68.61645]
[1778011603841,36.69,81617.85,12.4,-0.44575,6e-05,68.57816]
[1778012254926,36.71,81625.09,12.4,-0.4453,6e-05,68.55786]
[1778012780991,36.71,81627.4,12.4,-0.44515,6e-05,68.54463]
[1778013276228,36.65,81658.55,12.4,-0.44318,6e-05,68.50967]
[1778014154941,36.67,81558.72,12.4,-0.44939,6e-05,68.55112]
[1778014933315,36.8,81627.97,12.5,-0.44516,6e-05,68.49327]
[1778015616316,36.88,81620.39,12.5,-0.44567,6e-05,68.48176]
[1778016227084,36.84,81568.16,12.5,-0.44888,6e-05,68.49708]
[1778017427266,36.75,81361.53,12.5,-0.46172,6e-05,68.54356]
[1778017539147,36.76,81376.51,12.5,-0.46078,6e-05,68.53756]
[1778018041535,36.75,81470.41,12.5,-0.45491,6e-05,68.49763]
[1778019000962,36.72,81421.22,12.5,-0.45797,6e-05,68.49089]
[1778019995988,36.69,81417.42,12.7,-0.4582,6e-05,68.46715]
[1778020349464,36.7,81289.5,12.7,-0.46623,6e-05,68.48358]
[1778020653295,36.65,81092.64,12.7,-0.47865,6e-05,68.45662]
[1778020877376,36.65,81008.01,12.7,-0.484,6e-05,68.42391]
[1778021081450,36.66,80993.98,13.0,-0.48489,6e-05,68.4122]
[1778021585996,36.67,81257.94,13.0,-0.46821,6e-05,68.45463]
[1778021713973,36.65,81214.66,13.0,-0.47094,6e-05,68.45111]
[1778022141805,36.64,81109.0,13.0,-0.47762,6e-05,68.42594]
[1778022873574,37.18,81227.93,13.0,-0.47009,6e-05,68.42239]
[1778023479831,37.72,81070.35,13.0,-0.47974,6e-05,68.37947]
[1778024251382,37.98,80808.63,13.0,-0.49571,6e-05,68.22537]
[1778025832856,38.29,81018.15,13.0,-0.48274,6e-05,68.30303]
[1778026261694,38.4,81169.72,13.0,-0.47354,6e-05,68.33398]
[1778026618897,38.46,81175.31,13.0,-0.47319,6e-05,68.32601]
[1778027698208,38.56,80994.1,13.0,-0.4841,6e-05,68.2474]
[1778028649293,38.56,80910.1,13.0,-0.48919,6e-05,68.18248]
[1778029297673,38.47,80989.48,13.0,-0.48443,6e-05,68.20647]
[1778029920602,38.4,81122.91,13.0,-0.47638,6e-05,68.23647]
[1778030768780,38.45,81268.35,13.0,-0.46759,6e-05,68.23239]
[1778031330857,38.53,81290.28,13.0,-0.46627,6e-05,68.21892]
[1778032003975,38.52,81303.7,13.0,-0.46546,6e-05,68.20083]
[1778032843214,38.61,81410.64,13.3,-0.45906,6e-05,68.16591]
[1778033525626,38.43,81330.18,13.3,-0.46386,6e-05,68.16223]
[1778034737963,38.07,81104.02,13.3,-0.47762,6e-05,68.11639]
[1778035465047,37.97,81166.41,13.3,-0.47382,6e-05,68.11171]
[1778036924077,37.97,81389.19,13.3,-0.4602,6e-05,68.06877]
[1778037103786,37.93,81374.56,13.3,-0.46109,6e-05,68.06713]
[1778038063186,37.94,81601.22,13.3,-0.4473,6e-05,67.96052]
[1778038591172,37.94,81647.45,13.3,-0.44449,6e-05,67.92168]
[1778039886452,37.94,81611.92,13.3,-0.44663,6e-05,67.91042]
[1778040601543,37.89,81536.51,13.3,-0.45118,6e-05,67.93055]
[1778041814752,37.96,81412.84,13.3,-0.45874,6e-05,67.94481]
[1778042394571,37.88,81389.05,13.3,-0.46018,6e-05,67.93532]
[1778043106613,37.89,81405.3,13.3,-0.45918,6e-05,67.91413]
[1778043991835,37.79,81316.63,13.3,-0.46461,6e-05,67.90688]
[1778044707001,37.8,81276.83,13.3,-0.46706,6e-05,67.89344]
[1778045841633,37.72,81098.7,13.3,-0.47808,6e-05,67.84608]
[1778046412645,37.69,81176.72,13.3,-0.47325,6e-05,67.84644]
[1778047208511,37.72,81308.76,13.3,-0.46508,6e-05,67.8299]
[1778048204868,37.71,81234.41,13.3,-0.46968,6e-05,67.80711]
[1778048935411,37.69,81355.01,13.3,-0.46222,6e-05,67.78141]
[1778050805509,37.91,81469.92,13.3,-0.4552,6e-05,67.70739]
[1778051693424,37.87,81502.17,13.3,-0.45321,6e-05,67.67305]
[1778052476722,37.76,81557.88,13.3,-0.44974,6e-05,67.62791]
[1778053687834,37.68,81385.84,13.3,-0.4603,6e-05,67.65938]
[1778054440923,37.65,81348.02,13.3,-0.46263,6e-05,67.64731]
[1778055036344,37.64,81568.7,13.5,-0.449,6e-05,67.5577]
[1778056350537,37.5,81588.06,13.5,-0.44772,6e-05,67.51452]
[1778056648970,37.52,81803.85,13.5,-0.43445,6e-05,67.34922]
[1778057437495,37.56,81810.61,13.5,-0.43406,6e-05,67.32331]
[1778057587477,37.54,81901.29,13.5,-0.4285,6e-05,67.23002]
[1778057796082,37.53,81924.26,13.5,-0.42708,6e-05,67.19864]
[1778060025880,37.69,81925.59,13.5,-0.42714,6e-05,67.14757]
[1778060507419,37.75,82032.28,13.5,-0.42073,6e-05,67.01282]
[1778061646319,38.02,81981.59,13.5,-0.42409,6e-05,67.05622]
[1778061753039,38.02,82059.62,13.5,-0.41941,6e-05,66.95858]
[1778062876833,38.16,82187.42,13.5,-0.41195,6e-05,66.76404]
[1778062973280,38.16,82162.99,13.5,-0.4134,6e-05,66.79628]
[1778063582029,38.29,82185.0,13.5,-0.41226,6e-05,66.7564]
[1778064308091,38.37,82260.48,13.5,-0.4079,6e-05,66.63013]
[1778064879628,38.41,82354.16,13.5,-0.40245,6e-05,66.46678]
[1778065373785,38.41,82390.08,213.3,-0.40034,6e-05,66.39352]
[1778065861217,38.41,82452.83,213.3,-0.39665,6e-05,66.26925]
[1778066460887,38.48,82724.93,213.3,-0.38103,6e-05,65.71265]
[1778066653810,38.57,82805.88,213.3,-0.37659,6e-05,65.53651]
[1778067503849,38.59,82745.95,213.3,-0.38003,6e-05,65.65245]
[1778068157645,38.43,82552.7,213.3,-0.39081,6e-05,66.02343]
[1778068578764,38.53,82570.09,213.3,-0.38999,6e-05,65.98829]
[1778069237126,38.94,82362.44,216.8,-0.40275,6e-05,66.38123]
[1778069689939,39.05,82255.6,216.8,-0.4091,6e-05,66.54248]
[1778070135749,39.85,82505.0,217.8,-0.39612,6e-05,66.18411]
[1778071585333,39.86,82363.15,219.8,-0.40413,6e-05,66.38284]
[1778072111046,39.84,82366.74,220.6,-0.40387,6e-05,66.36198]
[1778072306058,39.86,82238.56,220.6,-0.41119,6e-05,66.54717]
[1778072776040,39.77,82116.31,221.6,-0.41806,6e-05,66.68967]
[1778072920690,39.72,81967.92,221.6,-0.42657,6e-05,66.84904]
[1778073484126,39.64,82222.02,223.0,-0.41181,6e-05,66.52818]
[1778073715580,39.61,82072.27,223.0,-0.4204,6e-05,66.71179]
[1778074209898,39.52,81969.18,223.0,-0.42627,6e-05,66.80964]
[1778074363938,39.49,82090.16,223.0,-0.41921,6e-05,66.6691]
[1778074634567,39.42,81966.05,223.0,-0.42635,6e-05,66.79925]
[1778075140398,39.26,81906.17,223.0,-0.42969,6e-05,66.84046]
[1778075173032,39.26,81821.92,223.0,-0.43465,6e-05,66.91566]
[1778075390597,38.97,81788.68,223.0,-0.43638,6e-05,66.93035]
[1778075588363,38.77,81712.66,223.0,-0.44077,6e-05,66.97883]
[1778076242983,38.62,81614.21,223.0,-0.44659,6e-05,67.02181]
[1778076288079,38.62,81542.05,223.0,-0.45095,6e-05,67.05617]
[1778076548555,38.26,81435.43,269.6,-0.45731,6e-05,67.08655]
[1778076791381,38.15,81412.76,269.6,-0.45868,6e-05,67.08628]
[1778077072882,38.01,81448.78,269.6,-0.45641,6e-05,67.06776]
[1778077310700,37.96,81594.8,269.6,-0.4474,6e-05,66.99749]
[1778077682879,37.9,81815.12,269.6,-0.43385,6e-05,66.8256]
[1778077876041,37.93,81741.17,269.6,-0.43839,6e-05,66.88479]
[1778078102819,37.88,81779.77,269.6,-0.43598,6e-05,66.84584]
[1778078563921,37.87,81789.22,269.6,-0.43539,6e-05,66.82534]
[1778078778976,37.88,81949.8,269.6,-0.42559,6e-05,66.66045]
[1778079154698,38.23,81697.78,269.6,-0.44125,6e-05,66.89027]
[1778079548380,38.38,81528.25,269.6,-0.45167,6e-05,66.97973]
[1778079834508,38.49,81586.52,269.9,-0.44817,6e-05,66.94568]
[1778080477983,38.57,81434.78,270.7,-0.45743,6e-05,66.99035]
[1778080802292,38.48,81756.09,270.7,-0.43788,6e-05,66.81117]
[1778081736030,38.4,81678.01,302.2,-0.44254,6e-05,66.84244]
[1778082300267,38.32,81666.72,302.8,-0.44317,6e-05,66.83515]
[1778082750865,38.21,81752.96,302.8,-0.43783,6e-05,66.76004]
[1778083401043,38.19,81680.93,302.8,-0.44221,6e-05,66.79674]
[1778083770863,38.29,81867.76,302.8,-0.43092,6e-05,66.63494]
[1778084157705,38.36,81862.98,302.8,-0.43128,6e-05,66.63108]
[1778084741861,38.31,81656.92,302.8,-0.44374,6e-05,66.78012]
[1778085197620,38.2,81533.94,302.8,-0.4512,6e-05,66.83555]
[1778085626908,38.06,81658.81,302.8,-0.44346,6e-05,66.75409]
[1778086382814,37.99,81773.15,302.8,-0.43639,6e-05,66.64741]
[1778086915014,38.01,81582.01,302.8,-0.44814,6e-05,66.7665]
[1778087406493,37.99,81662.6,302.8,-0.44316,6e-05,66.70555]
[1778087821391,37.98,81488.15,302.8,-0.45392,6e-05,66.7873]
[1778089178299,37.92,81524.68,302.8,-0.45162,6e-05,66.73712]
[1778089416460,37.88,81501.52,302.8,-0.45304,6e-05,66.74084]
[1778090711370,37.67,81481.32,302.8,-0.45421,6e-05,66.71598]
[1778091146456,37.63,81310.2,302.8,-0.46492,6e-05,66.74821]
[1778091350538,37.64,81543.0,302.8,-0.45033,6e-05,66.67188]
[1778092363186,37.58,81473.15,302.8,-0.45467,6e-05,66.67664]
[1778092887704,37.61,81391.88,302.8,-0.45978,6e-05,66.69041]
[1778093449293,37.59,81336.14,302.8,-0.46328,6e-05,66.68659]
[1778094000246,37.49,81393.51,302.9,-0.45964,6e-05,66.66112]
[1778094687543,37.48,81321.55,302.9,-0.46418,6e-05,66.65861]
[1778095195348,37.31,81345.21,303.7,-0.46266,6e-05,66.64108]
[1778096103945,37.16,81319.4,303.7,-0.46427,6e-05,66.62245]
[1778097066333,37.18,81504.07,303.7,-0.45253,6e-05,66.54371]
[1778097190160,37.2,81500.28,303.7,-0.45278,6e-05,66.54268]
[1778098032915,37.28,81611.8,303.7,-0.44577,6e-05,66.46243]
[1778098558332,37.42,81694.75,303.7,-0.44064,6e-05,66.39336]
[1778099508071,37.53,81463.64,303.7,-0.45521,6e-05,66.50182]
[1778099576895,37.53,81380.79,303.7,-0.46044,6e-05,66.52541]
[1778100843149,37.47,81380.34,303.7,-0.46045,6e-05,66.49389]
[1778102083723,37.4,81400.32,303.7,-0.45916,6e-05,66.45708]
[1778102726358,37.21,81447.76,303.7,-0.45609,6e-05,66.42608]
[1778103482861,37.04,81578.57,303.7,-0.44767,6e-05,66.34264]
[1778104562488,37.17,81622.02,303.7,-0.44499,6e-05,66.29028]
[1778104978901,37.16,81527.5,303.7,-0.45098,6e-05,66.33438]
[1778105635488,37.14,81415.61,303.7,-0.4581,6e-05,66.36292]
[1778106217313,37.16,81328.19,303.7,-0.46369,6e-05,66.3684]
[1778106958207,37.1,81354.51,303.7,-0.46199,6e-05,66.34545]
[1778107924487,37.09,81342.33,303.7,-0.46277,6e-05,66.3238]
[1778108609963,37.04,81100.88,303.7,-0.47832,6e-05,66.30178]
[1778109651620,37.02,81317.66,303.7,-0.46434,6e-05,66.28422]
[1778109883216,37.05,81385.76,303.7,-0.45997,6e-05,66.26441]
[1778111653903,37.06,81446.39,303.7,-0.45607,6e-05,66.20174]
[1778111853848,37.03,81453.59,303.7,-0.4556,6e-05,66.19282]
[1778112936566,37.04,81427.36,303.7,-0.45728,6e-05,66.17522]
[1778113580003,36.97,81298.27,303.7,-0.46557,6e-05,66.18909]
[1778114289970,36.94,81155.75,303.7,-0.4748,6e-05,66.16974]
[1778114894899,36.92,81102.66,303.7,-0.47825,6e-05,66.14519]
[1778115521342,36.91,81079.89,303.7,-0.47973,7e-05,66.12309]
[1778116014752,36.78,80940.61,303.7,-0.48887,7e-05,66.0571]
[1778116229839,36.76,81142.46,303.7,-0.47569,7e-05,66.12007]
[1778116970269,36.69,81078.56,303.7,-0.47988,7e-05,66.08722]
[1778117502970,36.68,81276.05,303.7,-0.46698,7e-05,66.0917]
[1778118656363,36.65,81251.99,303.7,-0.46855,7e-05,66.06465]
[1778119312524,36.62,81185.15,303.7,-0.47292,7e-05,66.04704]
[1778119943041,36.67,81026.63,303.7,-0.48331,7e-05,65.99746]
[1778120877546,36.58,80961.14,303.7,-0.48766,7e-05,65.94626]
[1778121499361,36.55,81051.8,303.9,-0.4817,7e-05,65.96717]
[1778123035135,36.58,81114.67,303.9,-0.47756,7e-05,65.94418]
[1778124225200,36.6,80920.28,303.9,-0.49037,7e-05,65.84109]
[1778125148578,36.61,81024.55,303.9,-0.48349,7e-05,65.86611]
[1778125547837,36.6,81022.75,303.9,-0.48362,7e-05,65.85494]
[1778126985915,36.64,80820.93,303.9,-0.49693,7e-05,65.7083]
[1778127526611,36.61,80972.17,303.9,-0.48696,7e-05,65.78448]
[1778128835454,36.56,80924.95,303.9,-0.49012,7e-05,65.72791]
[1778129983969,36.59,81039.02,303.9,-0.48257,7e-05,65.74924]
[1778130705573,36.53,81111.72,303.9,-0.47779,7e-05,65.75083]
[1778131933262,36.63,81181.04,303.9,-0.4732,7e-05,65.73029]
[1778133494935,36.54,81100.37,303.9,-0.47854,7e-05,65.67896]
[1778134324700,36.51,80978.28,303.9,-0.48664,7e-05,65.61715]
[1778135006789,36.51,81047.75,303.9,-0.48204,7e-05,65.62703]
[1778136339274,36.69,81427.52,303.9,-0.45704,7e-05,65.58352]
[1778136519393,36.7,81354.36,303.9,-0.46183,7e-05,65.60067]
[1778137920441,36.74,81515.28,303.9,-0.45132,7e-05,65.50601]
[1778138335461,36.79,81675.78,303.9,-0.44093,6e-05,65.39107]
[1778139004726,36.79,81598.09,303.9,-0.44596,6e-05,65.43065]
[1778139377304,36.77,81666.28,303.9,-0.44152,6e-05,65.37217]
[1778140922644,36.69,81578.81,303.9,-0.44713,7e-05,65.39279]
[1778141719294,36.62,81530.43,303.9,-0.45024,7e-05,65.40062]
[1778142356988,36.41,81397.92,303.9,-0.45886,7e-05,65.43996]
[1778143455063,36.12,81312.08,303.9,-0.46448,7e-05,65.43286]
[1778144183379,36.13,81264.97,303.9,-0.46763,7e-05,65.42089]
[1778144969166,36.09,81202.65,303.9,-0.47181,7e-05,65.4031]
[1778146281485,36.15,81109.56,303.9,-0.47805,7e-05,65.35918]
[1778146425252,36.18,81050.43,303.9,-0.48201,7e-05,65.33951]
[1778147211876,36.23,80935.61,303.9,-0.48972,7e-05,65.27189]
[1778147969958,36.1,80976.39,303.9,-0.48704,7e-05,65.27379]
[1778149744681,36.08,80626.28,303.9,-0.51077,7e-05,64.95679]
[1778149859498,36.09,80735.15,303.9,-0.50338,7e-05,65.06284]
[1778151814301,35.77,80964.84,303.9,-0.488,7e-05,65.17056]
[1778152881799,35.69,80917.75,303.9,-0.49126,7e-05,65.12065]
[1778153484307,35.68,80952.2,303.9,-0.48892,7e-05,65.12364]
[1778154614582,35.7,80911.56,303.9,-0.4917,7e-05,65.07305]
[1778155642816,35.76,80980.79,303.9,-0.48694,7e-05,65.082]
[1778156288355,35.9,81043.21,303.9,-0.48263,7e-05,65.08859]
[1778156827537,36.03,81062.36,304.0,-0.4813,7e-05,65.08038]
[1778158080252,36.13,81069.72,304.0,-0.48078,7e-05,65.05021]
[1778158747639,36.12,81198.28,304.0,-0.4721,7e-05,65.05277]
[1778159404835,36.12,81053.41,304.0,-0.48189,7e-05,65.01202]
[1778159925845,36.13,81069.13,304.0,-0.48083,7e-05,65.00277]
[1778160749631,36.14,80871.65,304.0,-0.4942,7e-05,64.89275]
[1778160786304,36.13,80866.03,304.0,-0.49459,7e-05,64.88759]
[1778161375152,36.21,80710.23,304.0,-0.50511,7e-05,64.748]
[1778161583695,36.27,80566.12,304.0,-0.51482,7e-05,64.58852]
[1778161879986,36.27,80365.22,303.7,-0.52847,7e-05,64.30012]
[1778162200926,36.22,80592.51,303.8,-0.51311,7e-05,64.60268]
[1778162684203,36.22,80471.83,303.8,-0.52131,7e-05,64.4365]
[1778163147866,36.26,80699.98,303.8,-0.50578,7e-05,64.69411]
[1778163504286,36.27,80505.64,303.8,-0.51897,7e-05,64.46302]
[1778164207492,36.23,80482.27,304.4,-0.52062,7e-05,64.41286]
[1778164548302,36.13,80247.68,304.4,-0.53677,7e-05,64.02856]
[1778165018019,35.92,80196.96,304.3,-0.54064,7e-05,63.9155]
[1778165425270,35.73,80271.54,304.3,-0.53587,7e-05,64.03968]
[1778166012552,35.63,80184.62,304.3,-0.54209,7e-05,63.85721]
[1778166868564,35.55,80214.59,304.3,-0.54019,7e-05,63.89159]
[1778167275583,35.53,79968.6,304.0,-0.5573,7e-05,63.34878]
[1778168222474,35.21,80100.01,304.0,-0.54892,7e-05,63.60874]
[1778168381169,35.2,80030.45,304.0,-0.5538,7e-05,63.44787]
[1778169845892,35.52,80000.74,303.9,-0.55517,7e-05,63.35818]
[1778169967002,35.54,79885.49,303.9,-0.56313,7e-05,63.07419]
[1778171047308,35.62,79959.36,303.9,-0.55786,7e-05,63.23428]
[1778171300795,35.61,80065.98,303.9,-0.55051,7e-05,63.47317]
[1778172776126,35.49,79933.17,304.0,-0.56003,7e-05,63.11854]
[1778173446813,35.47,79943.9,304.0,-0.55937,7e-05,63.12634]
[1778174733971,35.33,79943.41,304.0,-0.55979,7e-05,63.08282]
[1778174892005,35.3,79711.95,304.0,-0.576,7e-05,62.45519]
[1778175340599,35.25,79832.68,304.0,-0.56774,7e-05,62.77667]
[1778176532707,35.17,80053.39,304.0,-0.55253,7e-05,63.28867]
[1778177003887,35.13,80199.82,304.0,-0.54233,7e-05,63.58877]
[1778178059869,35.26,80235.53,304.0,-0.53958,7e-05,63.63509]
[1778178483601,35.32,80228.94,304.0,-0.53994,7e-05,63.61362]
[1778179663253,35.34,80174.43,306.7,-0.54376,7e-05,63.47577]
[1778179811309,35.32,80078.63,306.7,-0.55052,7e-05,63.26887]
[1778181273528,35.09,80210.03,306.7,-0.5418,7e-05,63.49672]
[1778181656105,35.08,80090.4,306.7,-0.55029,7e-05,63.23604]
[1778182592013,35.05,80116.11,306.7,-0.54857,7e-05,63.26627]
[1778183008576,35.0,80188.33,306.7,-0.54356,7e-05,63.40679]
[1778183939230,34.93,80142.36,306.7,-0.547,7e-05,63.28375]
[1778185201668,35.13,80170.39,306.7,-0.54464,7e-05,63.3175]
[1778186265836,35.03,80016.81,306.7,-0.55575,7e-05,62.94561]
[1778187731654,35.06,79937.51,306.7,-0.56134,7e-05,62.71596]
[1778188576103,35.12,79770.62,306.7,-0.57297,7e-05,62.25191]
[1778189964284,35.19,79925.08,306.7,-0.56196,7e-05,62.63512]
[1778191437648,35.14,79750.71,306.7,-0.57443,7e-05,62.12147]
[1778193005947,35.06,79930.25,306.7,-0.56204,7e-05,62.56039]
[1778193320184,35.09,79828.39,306.7,-0.56917,7e-05,62.28636]
[1778194441103,35.33,79957.82,306.7,-0.55946,7e-05,62.60833]
[1778197411664,35.47,80053.38,306.7,-0.55251,7e-05,62.76259]
[1778197800692,35.46,80073.06,306.7,-0.55117,7e-05,62.79658]
[1778200192493,35.44,80049.0,306.7,-0.55299,7e-05,62.67923]
[1778201388894,35.49,79897.59,306.7,-0.56356,7e-05,62.28532]
[1778202914607,35.6,79712.9,306.7,-0.57624,7e-05,61.75149]
[1778204124258,35.34,79806.0,306.7,-0.57049,7e-05,61.96123]
[1778205779758,35.21,79635.94,306.7,-0.5829,7e-05,61.40917]
[1778206566385,35.28,79652.13,306.7,-0.58158,7e-05,61.44538]
[1778207072901,35.26,79503.6,306.7,-0.59212,7e-05,60.95433]
[1778208324631,35.32,79579.35,306.7,-0.58667,7e-05,61.17594]
[1778209265422,35.23,79435.71,306.7,-0.5971,7e-05,60.66183]
[1778209688717,35.31,79367.6,306.7,-0.6016,7e-05,60.42226]
[1778211144960,35.22,79640.37,306.7,-0.58279,7e-05,61.28286]
[1778213955708,35.16,79739.3,306.7,-0.5761,7e-05,61.49896]
[1778214317243,35.13,79745.27,306.7,-0.57578,7e-05,61.50432]
[1778217321546,35.16,79653.88,306.7,-0.58232,7e-05,61.1539]
[1778218578371,35.42,79704.47,306.7,-0.578,7e-05,61.29806]
[1778220296500,35.38,79555.29,306.7,-0.5887,7e-05,60.78774]
[1778221233147,35.42,79650.38,306.7,-0.58193,7e-05,61.06449]
[1778222816261,35.45,79537.31,306.7,-0.58989,7e-05,60.66931]
[1778223877861,35.49,79477.55,306.7,-0.59398,7e-05,60.44849]
[1778224741059,35.44,79375.61,306.7,-0.60135,7e-05,60.06621]
[1778226283447,35.5,79593.47,306.7,-0.58594,7e-05,60.76181]
[1778227175173,35.46,79692.76,306.7,-0.57909,7e-05,61.03761]
[1778228108532,35.31,79740.73,306.7,-0.57616,7e-05,61.14136]
[1778229955760,35.03,79902.85,306.7,-0.56544,7e-05,61.51748]
[1778230923314,34.64,79871.84,306.7,-0.56875,7e-05,61.38173]
[1778232735069,34.58,79931.6,306.7,-0.56462,7e-05,61.49011]
[1778233791677,34.61,79857.9,306.7,-0.56996,7e-05,61.26461]
[1778236108772,34.42,79902.41,306.7,-0.56733,7e-05,61.31163]
[1778236412038,34.44,79945.68,306.7,-0.56411,7e-05,61.42041]
[1778238043035,34.68,80272.88,306.7,-0.53965,7e-05,62.12786]
[1778238119231,34.74,80322.53,306.7,-0.53591,7e-05,62.22018]
[1778239916265,34.9,80282.92,306.7,-0.53856,7e-05,62.10408]
[1778240471661,34.9,80213.82,306.7,-0.5436,7e-05,61.95539]
[1778242263339,34.78,80171.89,306.7,-0.54695,7e-05,61.81707]
[1778243114338,34.42,80308.25,306.7,-0.53768,7e-05,62.05431]
[1778243593011,34.39,80288.94,306.7,-0.53918,7e-05,62.00421]
[1778244625425,34.51,80054.97,306.7,-0.55621,7e-05,61.47947]
[1778245228666,34.51,80043.48,306.7,-0.55707,7e-05,61.43601]
[1778246076930,34.35,79780.97,306.7,-0.57686,7e-05,60.69414]
[1778246780169,34.26,79717.54,306.7,-0.5818,7e-05,60.4757]
[1778247668804,34.34,79705.49,306.7,-0.5825,7e-05,60.42127]
[1778247915253,34.34,79663.98,306.7,-0.58554,7e-05,60.28398]
[1778249070821,34.06,79839.28,306.7,-0.57352,7e-05,60.7615]
[1778249479764,33.96,79895.65,306.7,-0.56962,7e-05,60.90271]
[1778249955253,33.97,80341.45,306.7,-0.53622,8e-05,61.9229]
[1778250257628,34.1,80285.22,306.7,-0.5402,7e-05,61.81227]
[1778250854543,34.12,80065.19,306.7,-0.55661,7e-05,61.31738]
[1778251193874,34.06,80292.67,306.7,-0.53974,7e-05,61.80027]
[1778251665713,34.07,80317.91,306.7,-0.53785,7e-05,61.83584]
[1778252489366,33.91,80211.23,306.7,-0.54619,8e-05,61.59651]
[1778253015818,33.85,79999.28,306.7,-0.56229,8e-05,61.07947]
[1778253860022,33.82,79729.42,306.7,-0.58263,7e-05,60.27805]
[1778254272087,33.86,79706.14,306.7,-0.58425,7e-05,60.19719]
[1778254903339,33.82,80011.44,306.7,-0.56151,8e-05,61.05786]
[1778255828959,33.82,80204.77,306.7,-0.54697,8e-05,61.48998]
[1778256355096,33.81,80035.89,306.7,-0.55975,8e-05,61.08097]
[1778258180175,33.76,79842.98,306.7,-0.57449,8e-05,60.50267]
[1778258360293,33.74,79813.4,306.7,-0.57678,8e-05,60.40833]
[1778260119461,33.8,79906.6,306.7,-0.56968,8e-05,60.6349]
[1778260306452,33.81,79781.34,306.7,-0.57907,8e-05,60.26396]
[1778261639439,33.75,80247.8,306.6,-0.54404,8e-05,61.42298]
[1778261986906,33.71,80159.69,306.6,-0.55083,8e-05,61.22091]
[1778263117179,33.72,80084.32,306.6,-0.55656,8e-05,61.0143]
[1778263495743,33.69,80240.71,306.6,-0.54475,8e-05,61.35668]
[1778264541071,33.67,80320.0,306.6,-0.5388,8e-05,61.48726]
[1778265451312,33.59,80221.74,306.6,-0.54647,8e-05,61.26149]
[1778266257371,33.6,80300.55,306.6,-0.54046,8e-05,61.40126]
[1778267525258,33.6,80066.71,306.6,-0.55835,8e-05,60.84711]
[1778268623953,33.53,80073.95,306.6,-0.55799,8e-05,60.83246]
[1778269729303,33.6,80175.67,306.6,-0.5501,8e-05,61.04541]
[1778271105481,33.49,80254.45,306.6,-0.54436,8e-05,61.17434]
[1778273549294,33.38,80206.59,306.6,-0.54834,8e-05,61.00348]
[1778273880956,33.42,80147.54,306.6,-0.55281,8e-05,60.86176]
[1778276610827,33.49,80245.5,306.6,-0.54522,8e-05,61.00931]
[1778277721973,33.61,80398.05,306.6,-0.53329,8e-05,61.27639]
[1778279102123,33.64,80369.07,306.6,-0.5355,8e-05,61.18848]
[1778280310205,33.59,80357.78,306.6,-0.53649,8e-05,61.13446]
[1778281660692,33.7,80277.86,306.6,-0.54245,8e-05,60.94639]
[1778284129053,33.52,80214.42,306.6,-0.54778,8e-05,60.7407]
[1778285134110,33.38,80203.36,306.6,-0.54896,8e-05,60.68346]
[1778287462688,33.72,80250.23,306.6,-0.5447,8e-05,60.73566]
[1778288877141,33.62,80290.18,306.6,-0.54187,8e-05,60.7749]
[1778290338833,33.74,80394.63,306.6,-0.53364,8e-05,60.93534]
[1778291879768,33.81,80420.04,306.6,-0.53162,8e-05,60.93845]
[1778292706581,33.71,80486.23,306.6,-0.52671,8e-05,61.02132]
[1778295102341,33.88,80459.93,306.6,-0.52851,8e-05,60.91825]
[1778295909999,33.84,80467.64,306.6,-0.52801,8e-05,60.90871]
[1778298886360,33.69,80424.06,306.6,-0.53169,8e-05,60.75361]
[1778299288679,33.54,80456.34,306.6,-0.52944,8e-05,60.79469]
[1778301961527,34.19,80482.84,306.6,-0.52643,8e-05,60.77467]
[1778303224385,34.22,80405.71,306.6,-0.5323,8e-05,60.61686]
[1778305706881,34.13,80449.45,306.6,-0.52918,8e-05,60.62064]
[1778307333838,34.08,80436.21,306.6,-0.53031,8e-05,60.55278]
[1778308491616,34.14,80384.2,306.6,-0.53423,8e-05,60.43482]
[1778310700002,34.08,80181.76,306.6,-0.54992,8e-05,59.97202]
[1778312234661,34.13,80268.9,306.6,-0.54319,8e-05,60.11662]
[1778314327109,34.24,80413.5,306.6,-0.53197,8e-05,60.32925]
[1778315951821,34.05,80480.22,306.6,-0.52718,8e-05,60.38964]
[1778317829962,34.13,80442.65,306.6,-0.52999,8e-05,60.28082]
[1778320074679,34.15,80298.32,306.6,-0.54112,8e-05,59.96115]
[1778323313379,34.11,80366.25,306.6,-0.53606,8e-05,59.99885]
[1778323997191,34.1,80322.14,306.6,-0.5395,8e-05,59.89892]
[1778328320432,33.94,80411.18,306.6,-0.533,8e-05,59.9379]
[1778330001249,34.03,80380.0,306.6,-0.53531,8e-05,59.83941]
[1778332736097,34.35,80436.62,306.6,-0.53048,8e-05,59.86691]
[1778334232963,34.01,80379.01,306.6,-0.53555,8e-05,59.72022]
[1778336791629,34.16,80312.43,306.6,-0.54051,8e-05,59.53146]
[1778337932953,34.25,80368.45,306.6,-0.53604,8e-05,59.60499]
[1778338901761,34.31,80363.96,306.6,-0.53631,8e-05,59.57191]
[1778340613793,34.69,80444.08,306.6,-0.52955,8e-05,59.66952]
[1778341487748,34.77,80491.69,306.6,-0.52581,8e-05,59.7192]
[1778342762135,34.64,80560.34,306.6,-0.52077,8e-05,59.77993]
[1778343969667,34.74,80768.8,308.2,-0.50473,8e-05,59.97885]
[1778344683529,34.84,80671.92,308.2,-0.51203,8e-05,59.86414]
[1778346334294,34.96,80762.63,308.2,-0.50504,8e-05,59.9078]
[1778346961432,35.0,80767.27,308.2,-0.50467,8e-05,59.89545]
[1778348823838,35.6,80851.67,310.9,-0.49787,7e-05,59.9101]
[1778349061516,35.65,80828.05,310.9,-0.4996,7e-05,59.88681]
[1778351387919,35.42,81064.61,310.9,-0.48206,7e-05,59.93678]
[1778351589401,35.44,81057.88,310.9,-0.48256,7e-05,59.93017]
[1778354435323,35.61,80899.73,310.9,-0.49433,7e-05,59.78495]
[1778355533026,35.6,80830.6,310.9,-0.49952,7e-05,59.71003]
[1778357509738,35.44,80888.22,310.9,-0.49533,8e-05,59.69381]
[1778359306615,35.56,80796.77,310.9,-0.50214,8e-05,59.57981]
[1778360416557,35.39,80829.66,310.9,-0.4998,8e-05,59.57503]
[1778362670398,35.47,80808.89,310.9,-0.50134,8e-05,59.49629]
[1778363945374,35.61,80795.25,310.9,-0.50227,8e-05,59.45071]
[1778365890714,35.54,80733.48,310.9,-0.50701,8e-05,59.34388]
[1778367052857,35.45,80784.78,310.9,-0.50323,8e-05,59.35553]
[1778368021833,35.43,80735.89,310.9,-0.50697,8e-05,59.28589]
[1778369856588,35.52,80679.8,310.9,-0.51115,8e-05,59.17902]
[1778371809611,35.64,80697.34,310.9,-0.50974,8e-05,59.14408]
[1778373707094,35.61,80742.27,310.9,-0.50641,8e-05,59.13365]
[1778375469729,35.69,80640.12,310.9,-0.51407,8e-05,58.9814]
[1778376546559,35.58,80607.51,310.9,-0.51669,8e-05,58.91262]
[1778378124075,35.53,80705.77,310.9,-0.50931,8e-05,58.97657]
[1778379765566,35.58,80676.27,310.9,-0.51153,8e-05,58.89964]
[1778380815966,35.49,80744.89,310.9,-0.50642,8e-05,58.93829]
[1778383441392,35.34,80783.45,310.9,-0.50365,8e-05,58.89784]
[1778384207161,35.54,80815.95,310.9,-0.50102,8e-05,58.90199]
[1778385964161,35.49,80793.41,310.9,-0.50281,8e-05,58.83561]
[1778387443193,35.36,80828.57,310.9,-0.50024,8e-05,58.82063]
[1778388604577,35.45,80753.6,310.9,-0.50592,8e-05,58.7277]
[1778390854381,35.29,80836.99,310.9,-0.49969,8e-05,58.73081]
[1778392038681,35.37,80770.06,310.9,-0.50478,8e-05,58.64601]
[1778395215991,35.5,80715.91,310.9,-0.50886,8e-05,58.50721]
[1778396245199,35.4,80750.04,310.9,-0.50634,8e-05,58.5103]
[1778398222534,35.4,80809.51,310.9,-0.50181,8e-05,58.50446]
[1778398499070,35.45,80789.75,310.9,-0.50329,8e-05,58.48031]
[1778401878835,35.29,80930.38,310.9,-0.49261,8e-05,58.4792]
[1778403539694,35.16,80864.32,310.9,-0.49781,8e-05,58.39316]
[1778405968471,35.24,80806.03,310.9,-0.5023,8e-05,58.28317]
[1778407473401,35.41,80773.38,310.9,-0.50471,8e-05,58.21243]
[1778408221601,35.49,80753.73,310.9,-0.50616,8e-05,58.17502]
[1778410901199,35.36,80928.82,310.9,-0.49278,8e-05,58.22199]
[1778412116719,35.21,80847.83,310.9,-0.49916,8e-05,58.1391]
[1778414246694,35.13,80891.46,310.9,-0.49584,8e-05,58.1078]
[1778415872632,35.38,80940.99,310.9,-0.49187,8e-05,58.08669]
[1778417259827,35.37,80978.59,310.9,-0.48897,8e-05,58.06426]
[1778419525438,35.3,80984.13,310.9,-0.48859,8e-05,58.00341]
[1778420697235,35.35,81006.8,310.9,-0.48682,8e-05,57.97747]
[1778424174179,35.45,80961.06,310.9,-0.49035,8e-05,57.86009]
[1778425333266,35.63,81060.52,310.8,-0.48261,8e-05,57.86045]
[1778425773892,35.64,80976.63,310.8,-0.48908,8e-05,57.82014]
[1778427390672,35.63,81123.05,310.8,-0.4778,8e-05,57.81199]
[1778427901859,35.59,81175.87,310.8,-0.47373,8e-05,57.79826]
[1778428150348,35.64,81353.25,310.8,-0.46012,8e-05,57.75326]
[1778429083662,35.85,81407.29,310.8,-0.45608,8e-05,57.70238]
[1778430040413,35.92,81408.31,310.8,-0.45603,8e-05,57.67476]
[1778431223733,35.79,81321.69,310.8,-0.46256,8e-05,57.67771]
[1778431949546,35.79,81349.48,310.8,-0.46044,8e-05,57.6469]
[1778432892827,35.81,81275.89,310.8,-0.46607,8e-05,57.64254]
[1778433838636,35.85,81435.51,310.8,-0.45389,8e-05,57.5504]
[1778434773166,35.86,81313.58,310.8,-0.46319,8e-05,57.57707]
[1778435763268,35.96,81496.06,310.8,-0.44934,8e-05,57.4577]
[1778436660683,35.81,81437.02,310.8,-0.45372,8e-05,57.46772]
[1778438053221,36.02,81375.18,310.8,-0.45853,8e-05,57.46116]
[1778439487266,35.71,81285.61,310.8,-0.46526,8e-05,57.44963]
[1778441361454,35.83,81490.2,310.8,-0.44963,8e-05,57.2985]
[1778442650712,35.66,81385.67,310.8,-0.45752,8e-05,57.32017]
[1778444002643,35.72,81295.18,310.8,-0.46451,8e-05,57.31701]
[1778444389818,35.79,81080.78,310.8,-0.48108,8e-05,57.31644]
[1778445310392,35.77,80967.79,310.8,-0.48985,8e-05,57.25651]
[1778445904093,35.8,80793.74,310.8,-0.50337,8e-05,57.13258]
[1778446003168,35.84,80641.43,310.8,-0.51519,8e-05,56.98214]
[1778446238277,36.0,80446.74,310.8,-0.5301,8e-05,56.7169]
[1778446630096,35.97,80659.01,310.8,-0.51369,8e-05,56.98505]
[1778447065110,35.82,80865.66,310.8,-0.49777,8e-05,57.15169]
[1778447912812,35.78,80778.52,310.8,-0.5046,8e-05,57.06123]
[1778448536529,35.78,80818.38,310.8,-0.5015,8e-05,57.07546]
[1778449623097,35.68,80897.74,310.8,-0.49539,8e-05,57.09688]
[1778450475487,35.77,81030.49,310.8,-0.48501,8e-05,57.12969]
[1778450694860,35.82,80945.11,310.8,-0.49163,8e-05,57.0903]
[1778450892885,35.87,81187.25,310.8,-0.47285,8e-05,57.13574]
[1778451135241,35.97,81412.87,310.8,-0.45551,8e-05,57.06317]
[1778451510292,36.12,81373.52,310.8,-0.45859,8e-05,57.07301]
[1778451947287,36.14,81317.76,310.8,-0.46286,8e-05,57.08043]
[1778452109143,36.22,81656.62,310.8,-0.43717,8e-05,56.84898]
[1778452429285,36.35,81909.48,310.8,-0.4184,7e-05,56.52022]
[1778452465151,36.4,82007.03,310.8,-0.41127,7e-05,56.3652]
[1778452937480,36.46,81930.81,310.8,-0.41699,7e-05,56.47875]
[1778453521877,36.46,81862.25,310.8,-0.42205,7e-05,56.5628]
[1778453785592,36.49,82067.46,310.8,-0.40693,7e-05,56.22446]
[1778454097313,36.48,82182.32,310.8,-0.3985,7e-05,55.99149]
[1778454259186,36.5,82228.94,310.8,-0.39515,7e-05,55.89281]
[1778454951822,36.63,82440.4,310.8,-0.38017,7e-05,55.39409]
[1778455364756,36.67,82321.49,310.8,-0.38877,7e-05,55.66899]
[1778456017962,36.57,82259.76,310.8,-0.39299,7e-05,55.77813]
[1778456139277,36.53,82230.61,310.8,-0.39501,7e-05,55.83382]
[1778457422287,36.38,82091.62,310.8,-0.40484,7e-05,56.06409]
[1778457767424,36.4,82206.65,310.8,-0.39643,7e-05,55.8257]
[1778458471595,36.28,81901.19,310.8,-0.41874,7e-05,56.35215]
[1778458647885,36.28,81745.92,310.8,-0.43038,8e-05,56.55888]
[1778458767597,36.27,81613.45,310.8,-0.44036,8e-05,56.69727]
[1778458870830,36.3,81560.8,310.8,-0.44437,8e-05,56.74061]
[1778459305253,36.36,81661.53,310.8,-0.43681,8e-05,56.63607]
[1778460079764,36.34,81623.38,310.8,-0.43965,8e-05,56.65043]
[1778460385817,36.34,81628.89,310.8,-0.43923,8e-05,56.63631]
[1778460754519,36.37,81475.19,310.8,-0.45089,8e-05,56.74844]
[1778461148846,36.38,81466.5,310.8,-0.45156,8e-05,56.74364]
[1778461447505,36.31,81374.59,310.8,-0.45851,8e-05,56.78339]
[1778461895969,36.3,81460.15,310.8,-0.45198,8e-05,56.72389]
[1778462319349,36.22,81640.42,310.8,-0.4382,8e-05,56.56419]
[1778463260294,36.18,81624.51,310.8,-0.43935,8e-05,56.55245]
[1778464066287,36.15,81493.75,310.8,-0.44929,8e-05,56.63655]
[1778464571742,36.17,81480.51,310.8,-0.4503,8e-05,56.63177]
[1778465154855,36.15,81566.74,310.8,-0.44369,8e-05,56.54802]
[1778465754251,36.16,81227.25,310.8,-0.46976,8e-05,56.69919]
[1778466181879,36.17,81202.31,310.8,-0.47168,8e-05,56.68967]
[1778466807418,36.12,81161.39,310.8,-0.47485,8e-05,56.67377]
[1778467455152,36.15,81260.99,310.5,-0.46715,8e-05,56.64418]
[1778468093974,35.96,81253.44,310.5,-0.46769,8e-05,56.62596]
[1778468869756,35.83,81078.82,310.5,-0.4813,8e-05,56.60525]
[1778469193373,35.86,80760.12,310.5,-0.50631,8e-05,56.42893]
[1778469785011,35.7,80597.11,310.5,-0.51934,8e-05,56.23844]
[1778469910343,35.64,80664.08,310.5,-0.51412,8e-05,56.31262]
[1778470857065,35.5,80668.1,310.5,-0.51396,8e-05,56.28822]
[1778471743872,35.42,80776.71,310.5,-0.50541,8e-05,56.36709]
[1778473088576,35.4,80707.09,310.5,-0.51101,8e-05,56.26372]
[1778474015925,35.33,80811.48,310.5,-0.50275,8e-05,56.32855]
[1778475404663,35.42,80886.45,310.5,-0.49671,8e-05,56.33981]
[1778476342914,35.45,80890.27,310.5,-0.4964,8e-05,56.3157]
[1778477493360,35.4,80976.63,310.5,-0.48955,8e-05,56.32356]
[1778478735095,35.23,80832.69,310.5,-0.50118,8e-05,56.20731]
[1778480330383,35.49,80853.87,310.5,-0.49933,8e-05,56.17465]
[1778481073263,35.53,81021.93,310.5,-0.48592,8e-05,56.23525]
[1778481856007,35.67,80834.99,310.0,-0.50072,8e-05,56.11746]
[1778482721249,35.67,80890.38,310.0,-0.49633,8e-05,56.12717]
[1778483864316,35.59,80784.18,310.0,-0.50487,8e-05,56.01818]
[1778484720834,35.49,80756.56,310.0,-0.50717,8e-05,55.96947]
[1778486065439,35.44,80802.51,310.0,-0.50355,8e-05,55.9693]
[1778487398356,35.35,80773.37,310.0,-0.50599,8e-05,55.90441]
[1778488737798,35.29,80846.09,310.0,-0.50019,8e-05,55.92212]
[1778490241775,35.17,80829.83,310.0,-0.50162,8e-05,55.86618]
[1778491217168,35.16,80935.41,310.0,-0.49309,8e-05,55.90283]
[1778492381350,35.17,80897.92,310.0,-0.49612,8e-05,55.84723]
[1778493794163,35.12,81019.27,310.0,-0.48633,8e-05,55.85992]
[1778494503945,35.16,81047.87,310.0,-0.484,8e-05,55.8462]
[1778495785565,35.22,81114.82,310.0,-0.47859,8e-05,55.81935]
[1778496266649,35.26,81096.63,310.0,-0.48005,8e-05,55.80323]
[1778497485687,35.1,81037.8,310.0,-0.48485,8e-05,55.75492]
[1778498859025,35.07,81131.8,310.0,-0.47722,8e-05,55.72784]
[1778499993142,35.23,81164.24,310.0,-0.4746,8e-05,55.69403]
[1778501139726,35.19,81207.08,310.0,-0.47113,8e-05,55.65649]
[1778501899989,35.16,81114.86,310.0,-0.4786,8e-05,55.63765]
[1778503142236,35.18,81255.74,310.0,-0.46719,8e-05,55.58823]
[1778503677803,35.05,81142.96,310.0,-0.47632,8e-05,55.58535]
[1778504349262,35.04,81094.03,310.0,-0.48031,8e-05,55.56243]
[1778504780596,35.05,81270.87,310.0,-0.46592,8e-05,55.53546]
[1778505679502,35.03,81285.21,310.0,-0.46474,8e-05,55.50415]
[1778506117374,35.04,81149.67,310.0,-0.47577,8e-05,55.51205]
[1778506430098,35.06,81062.8,310.0,-0.48286,8e-05,55.49486]
[1778506576819,35.04,80887.18,310.0,-0.49723,8e-05,55.42089]
[1778506761597,35.05,80851.78,310.0,-0.50013,8e-05,55.39261]
[1778507023552,35.06,81192.82,310.0,-0.47226,8e-05,55.48276]
[1778507297976,35.07,80984.76,310.0,-0.48924,8e-05,55.44742]
[1778507572374,35.08,81087.09,310.0,-0.48088,8e-05,55.46492]
[1778508022962,34.97,81165.72,310.0,-0.47446,8e-05,55.4561]
[1778508310804,34.93,81199.39,310.0,-0.4717,8e-05,55.44421]
[1778508762583,34.96,81154.43,310.0,-0.47538,8e-05,55.43318]
[1778509168634,34.9,81106.1,310.0,-0.47935,8e-05,55.42071]
[1778509890484,34.77,80808.27,310.0,-0.50397,8e-05,55.26712]
[1778509923883,34.76,80551.39,310.0,-0.52527,8e-05,54.98181]
[1778510484704,34.52,80853.95,310.0,-0.50037,8e-05,55.28318]
[1778511114986,34.44,80863.14,310.0,-0.49966,8e-05,55.26977]
[1778511439683,34.42,80915.0,310.0,-0.49535,8e-05,55.29251]
[1778511910006,34.4,80932.21,310.0,-0.49392,8e-05,55.28727]
[1778512522664,34.39,81049.32,310.0,-0.48414,8e-05,55.31196]
[1778512939919,34.33,81044.39,310.0,-0.48456,8e-05,55.29835]
[1778513303404,34.34,81343.34,310.0,-0.45963,8e-05,55.24859]
[1778513541255,34.45,81292.48,310.0,-0.4639,8e-05,55.2638]
[1778513965301,34.55,81276.99,310.0,-0.46521,8e-05,55.25695]
[1778514783195,34.58,81363.61,310.0,-0.45806,8e-05,55.19484]
[1778515145261,34.57,81449.97,310.0,-0.45094,8e-05,55.12933]
[1778515921050,34.75,81732.94,310.0,-0.42803,8e-05,54.81003]
[1778515963983,34.76,81757.81,310.0,-0.42603,8e-05,54.77362]
[1778516533237,34.93,81808.11,310.5,-0.42222,8e-05,54.68941]
[1778516664638,34.95,81854.44,310.5,-0.41854,8e-05,54.61333]
[1778517429516,35.21,81881.39,310.5,-0.4168,8e-05,54.55758]
[1778517694345,35.23,81741.02,310.5,-0.42799,8e-05,54.761]
[1778518007493,35.21,81649.74,310.5,-0.43526,8e-05,54.86536]
[1778518352991,35.22,81651.24,310.5,-0.43515,8e-05,54.853]
[1778518741508,35.22,81632.95,310.5,-0.43661,8e-05,54.86293]
[1778519163310,35.19,81528.66,310.5,-0.44496,8e-05,54.95334]
[1778519788905,35.08,81621.2,310.5,-0.43737,8e-05,54.84135]
[1778520047614,35.07,81638.57,310.5,-0.43596,8e-05,54.81262]
[1778520425782,35.07,81636.84,310.5,-0.43609,8e-05,54.80362]
[1778520896366,35.05,81697.24,310.5,-0.43118,8e-05,54.71573]
[1778521433023,35.1,82000.46,310.5,-0.40703,8e-05,54.21364]
[1778521789983,35.1,81942.34,310.5,-0.41163,8e-05,54.3117]
[1778522884071,35.07,82090.42,310.5,-0.39981,8e-05,53.98343]
[1778522970804,35.05,82084.36,310.5,-0.40024,8e-05,53.99286]
[1778523923045,34.91,81955.02,310.5,-0.4102,8e-05,54.21274]
[1778524094840,34.93,82012.16,310.5,-0.40567,8e-05,54.0982]
[1778525123723,34.98,81938.33,296.5,-0.41162,8e-05,54.21072]
[1778525618011,35.19,81995.2,296.5,-0.40747,8e-05,54.09987]
[1778526191608,35.3,81796.93,296.5,-0.4234,8e-05,54.42613]
[1778526672373,35.36,81945.4,296.5,-0.41168,8e-05,54.17079]
[1778527448594,35.5,82089.9,294.3,-0.40058,8e-05,53.87557]
[1778527775553,35.57,81915.99,294.3,-0.41434,8e-05,54.19865]
[1778528599853,35.7,82073.8,294.3,-0.40219,8e-05,53.88734]
[1778529435619,35.77,81984.57,294.3,-0.40925,8e-05,54.03784]
[1778529820722,35.77,82019.41,294.3,-0.40652,8e-05,53.96005]
[1778530816404,35.63,81963.56,294.3,-0.4106,8e-05,54.02572]
[1778530923695,35.65,81873.86,294.3,-0.4177,8e-05,54.17656]
[1778532432892,35.68,81836.99,294.3,-0.4206,8e-05,54.18951]
[1778532527232,35.67,81919.91,294.3,-0.41404,8e-05,54.05093]
[1778534216722,35.54,81772.94,294.3,-0.42543,8e-05,54.22295]
[1778535004839,35.58,81647.95,294.3,-0.43546,8e-05,54.35926]
[1778536106478,35.65,81690.67,294.3,-0.43209,8e-05,54.27753]
[1778536658157,35.59,81862.43,294.3,-0.41832,8e-05,54.01426]
[1778537210469,35.61,81953.3,294.3,-0.41114,8e-05,53.84405]
[1778538214068,35.59,81857.14,294.3,-0.41868,8e-05,53.97428]
[1778538786702,35.69,81799.73,294.3,-0.42338,8e-05,54.04959]
[1778539826786,35.69,81862.83,294.3,-0.41835,8e-05,53.92182]
[1778540645610,35.66,81765.7,294.3,-0.426,8e-05,54.03953]
[1778541496670,35.51,81710.17,294.3,-0.43021,8e-05,54.08276]
[1778542799039,35.5,81776.46,294.3,-0.42485,8e-05,53.95185]
[1778543610681,35.82,81749.82,294.3,-0.4274,8e-05,53.97602]
[1778544586896,35.92,81692.66,294.3,-0.43205,8e-05,54.02074]
[1778545214845,35.9,81621.37,294.3,-0.43771,8e-05,54.08268]
[1778546668422,35.73,81505.32,294.2,-0.44685,8e-05,54.14391]
[1778546854857,35.7,81556.95,294.2,-0.44265,8e-05,54.09099]
[1778548395848,35.73,81401.09,294.2,-0.45527,8e-05,54.16332]
[1778548824989,35.76,81385.88,296.1,-0.45652,8e-05,54.15924]
[1778549582902,35.8,81300.31,298.1,-0.46349,8e-05,54.17395]
[1778549781383,35.78,80965.93,298.1,-0.49083,8e-05,54.15841]
[1778550087459,35.76,80757.01,298.1,-0.50802,8e-05,54.01287]
[1778550301265,35.78,81084.24,298.1,-0.48113,8e-05,54.17468]
[1778550824357,35.68,81221.89,298.3,-0.46985,8e-05,54.15573]
[1778551237926,35.69,81196.06,298.8,-0.47197,8e-05,54.14668]
[1778551970522,35.76,81338.53,298.8,-0.46034,8e-05,54.08508]
[1778552833758,35.83,81249.64,298.8,-0.4676,8e-05,54.08968]
[1778553369023,35.86,81169.23,298.8,-0.47417,8e-05,54.08482]
[1778555170703,35.73,81241.36,298.8,-0.46825,8e-05,54.01957]
[1778555362908,35.72,81256.99,298.8,-0.46696,8e-05,54.01027]
[1778557515023,35.68,81193.84,298.8,-0.47213,8e-05,53.95568]
[1778557843408,35.7,81061.55,298.8,-0.48303,8e-05,53.93966]
[1778559269562,35.71,81016.18,298.3,-0.48678,8e-05,53.88631]
[1778560134481,35.74,81226.73,298.3,-0.46943,8e-05,53.8696]
[1778562146776,35.64,81245.58,298.3,-0.46785,8e-05,53.80437]
[1778563332104,35.59,81259.45,298.3,-0.46669,8e-05,53.76373]
[1778564533693,35.66,81269.8,298.3,-0.46584,8e-05,53.72397]
[1778566339965,35.71,81263.83,298.3,-0.46634,8e-05,53.67027]
[1778567448987,35.67,81202.85,298.3,-0.47136,8e-05,53.64781]
[1778568129167,35.67,81111.76,298.3,-0.47891,8e-05,53.63065]
[1778569486532,35.69,80923.47,298.2,-0.49457,8e-05,53.5335]
[1778570113006,35.61,80951.78,298.2,-0.49225,8e-05,53.52856]
[1778571399394,35.88,81004.99,298.2,-0.48773,8e-05,53.50774]
[1778572123927,35.87,80850.35,298.2,-0.50057,8e-05,53.40856]
[1778573729169,35.78,80800.54,298.3,-0.50481,8e-05,53.32367]
[1778573789010,35.77,80848.94,298.3,-0.50078,8e-05,53.35753]
[1778575725432,35.32,80962.11,298.8,-0.49156,8e-05,53.35904]
[1778576181955,35.29,80865.39,298.8,-0.49975,8e-05,53.29422]
[1778578035291,35.41,80752.04,298.8,-0.50927,8e-05,53.14763]
[1778578677719,35.43,80921.28,298.8,-0.49498,8e-05,53.24871]
[1778580092186,35.53,80837.79,298.8,-0.50197,8e-05,53.15268]
[1778581090166,35.56,80788.29,298.8,-0.50614,8e-05,53.08473]
[1778581875319,35.59,80715.59,298.8,-0.51225,8e-05,52.99405]
[1778583286526,35.66,80685.18,298.8,-0.51478,8e-05,52.9181]
[1778584220796,35.7,80690.11,298.8,-0.51434,8e-05,52.89555]
[1778585267428,35.74,80624.88,298.8,-0.51981,8e-05,52.78823]
[1778586334921,35.79,80733.9,298.8,-0.51061,8e-05,52.87261]
[1778587444033,35.78,80776.69,298.8,-0.50704,8e-05,52.87752]
[1778588582103,35.86,80823.27,298.8,-0.50309,8e-05,52.87915]
[1778589487862,35.89,80930.25,298.8,-0.49411,8e-05,52.91685]
[1778589551970,35.9,80996.48,298.8,-0.48856,8e-05,52.94228]
[1778590804199,35.91,80907.44,298.8,-0.49603,8e-05,52.86386]
[1778591400951,35.94,80908.23,299.8,-0.49595,8e-05,52.84552]
[1778592313355,35.85,80676.65,299.8,-0.51549,8e-05,52.62921]
[1778592867993,35.89,80681.41,299.8,-0.51506,8e-05,52.61764]
[1778593227196,35.82,80800.72,299.8,-0.50508,8e-05,52.71752]
[1778593726070,35.73,80737.97,299.8,-0.51047,8e-05,52.64585]
[1778594104079,35.69,80690.2,299.8,-0.51456,8e-05,52.58655]
[1778594560824,35.66,80595.5,299.8,-0.52263,8e-05,52.46027]
[1778595087778,35.62,80647.62,299.8,-0.51828,8e-05,52.50869]
[1778595431376,35.54,80692.93,299.8,-0.51452,9e-05,52.54731]
[1778596142997,35.34,80611.05,299.8,-0.52176,9e-05,52.42822]
[1778596413686,35.28,80449.49,299.8,-0.53571,9e-05,52.18171]
[1778597207916,35.19,80769.78,299.8,-0.50832,9e-05,52.56446]
[1778597278839,35.19,80722.26,299.8,-0.51241,9e-05,52.51768]
[1778598328772,35.05,80492.89,299.8,-0.5324,9e-05,52.18922]
[1778598525158,35.01,80603.84,299.8,-0.52287,9e-05,52.34047]
[1778599517497,35.02,80265.42,299.7,-0.55216,9e-05,51.72998]
[1778599809198,35.02,80280.54,299.7,-0.55087,9e-05,51.75231]
[1778600641674,34.9,80387.37,299.7,-0.54189,9e-05,51.93216]
[1778601191191,35.04,80411.42,299.7,-0.53956,9e-05,51.96204]
[1778601966512,35.09,80312.88,299.7,-0.54802,9e-05,51.75265]
[1778602565016,35.18,80286.33,299.7,-0.55016,9e-05,51.68237]
[1778603154162,35.28,80262.73,299.7,-0.55201,9e-05,51.61767]
[1778604460603,35.2,79973.64,299.7,-0.57706,9e-05,50.86209]
[1778604688122,35.2,79886.87,299.7,-0.58449,9e-05,50.60488]
[1778605164538,35.23,80003.15,299.7,-0.57449,9e-05,50.9245]
[1778606205958,35.2,80386.21,299.7,-0.54165,9e-05,51.76108]
[1778607687241,35.02,80481.45,299.7,-0.53376,9e-05,51.87496]
[1778607902861,35.09,80523.67,299.7,-0.52998,9e-05,51.93411]
[1778609897008,35.16,80555.3,299.7,-0.5272,9e-05,51.91841]
[1778610626231,35.2,80517.57,299.7,-0.53043,9e-05,51.84108]
[1778612103975,35.13,80737.63,299.7,-0.51145,9e-05,52.06573]
[1778612875635,35.21,80772.12,299.7,-0.5084,9e-05,52.07324]
[1778613767254,35.28,80756.66,299.7,-0.50969,9e-05,52.03098]
[1778614819607,35.45,80795.64,299.7,-0.50619,9e-05,52.03294]
[1778615562261,35.42,80847.85,299.7,-0.50172,9e-05,52.04763]
[1778616338824,35.31,80878.22,299.7,-0.49918,9e-05,52.04282]
[1778616980821,35.34,80783.97,299.2,-0.50733,9e-05,51.9545]
[1778617686933,35.33,80809.4,299.2,-0.50515,9e-05,51.95248]
[1778619254829,35.06,80674.43,299.2,-0.51719,9e-05,51.77247]
[1778620222746,35.24,80732.14,299.2,-0.51199,9e-05,51.8038]
[1778622201873,35.07,80612.58,299.2,-0.52268,9e-05,51.60412]
[1778623095051,35.18,80578.8,299.2,-0.52551,9e-05,51.53184]
[1778624903886,35.07,80675.61,299.2,-0.51722,9e-05,51.59419]
[1778625244257,35.07,80707.65,299.2,-0.51441,9e-05,51.61764]
[1778627783110,35.1,80624.01,299.2,-0.52179,9e-05,51.44077]
[1778628671047,35.1,80678.92,299.2,-0.51698,9e-05,51.47737]
[1778629890749,35.01,80495.25,299.2,-0.53332,9e-05,51.18932]
[1778630733622,34.98,80513.01,299.2,-0.53183,9e-05,51.18776]
[1778631725911,34.91,80593.21,299.2,-0.52487,9e-05,51.27191]
[1778632176050,34.9,80651.58,299.2,-0.51972,9e-05,51.33085]
[1778632880042,34.88,80768.61,299.2,-0.50938,9e-05,51.43291]
[1778634672953,34.88,80874.21,299.2,-0.50005,9e-05,51.4567]
[1778634980163,34.88,80890.99,299.2,-0.49856,9e-05,51.45741]
[1778635309710,34.93,81041.73,299.2,-0.48521,9e-05,51.50662]
[1778635625840,34.97,81065.15,299.2,-0.48313,9e-05,51.50123]
[1778636022141,35.0,81147.23,299.2,-0.4759,9e-05,51.49182]
[1778636659915,34.9,81138.51,299.2,-0.47666,9e-05,51.47286]
[1778637965712,34.61,81030.08,299.2,-0.48633,9e-05,51.41949]
[1778638904094,34.51,81131.92,299.2,-0.47724,9e-05,51.39957]
[1778639574830,34.57,81075.83,299.2,-0.48225,9e-05,51.37563]
[1778639613239,34.58,81063.07,299.2,-0.48339,9e-05,51.37387]
[1778641849002,34.53,81085.68,299.2,-0.48138,9e-05,51.30322]
[1778642776071,34.71,81063.93,299.2,-0.4833,9e-05,51.27138]
[1778643671690,34.72,81168.94,299.2,-0.47394,9e-05,51.24407]
[1778644915079,34.8,81233.32,299.2,-0.46823,9e-05,51.19061]
[1778645794880,34.86,81150.98,299.2,-0.47555,9e-05,51.176]
[1778646977670,34.96,81236.12,299.2,-0.46801,9e-05,51.12415]
[1778649649610,35.01,81122.28,299.2,-0.4781,9e-05,51.05259]
[1778650431821,34.98,81104.3,299.2,-0.4797,9e-05,51.02681]
[1778652115550,34.93,81012.82,299.2,-0.48787,9e-05,50.95724]
[1778653296222,35.03,81112.6,299.2,-0.47896,9e-05,50.93361]
[1778656124158,34.99,80994.52,299.2,-0.48951,9e-05,50.821]
[1778656512999,34.99,81021.65,299.2,-0.48709,9e-05,50.81723]
[1778659215614,34.76,81023.18,299.2,-0.48702,9e-05,50.72993]
[1778659469216,34.74,81058.18,299.2,-0.48387,9e-05,50.72939]
[1778660902962,34.49,81068.05,299.2,-0.48302,9e-05,50.68406]
[1778661891359,34.07,81153.06,299.2,-0.47526,9e-05,50.65221]
[1778663002986,34.08,81251.08,299.2,-0.46626,9e-05,50.59402]
[1778663670884,34.08,81246.05,299.2,-0.46672,9e-05,50.57419]
[1778664420712,34.11,81180.08,299.2,-0.47278,9e-05,50.56604]
[1778665792019,34.27,81266.92,299.2,-0.46486,9e-05,50.49624]
[1778666667684,34.27,81239.27,299.2,-0.46738,9e-05,50.47872]
[1778668228392,34.28,81008.97,299.2,-0.4885,9e-05,50.43239]
[1778668537124,34.3,80957.27,299.2,-0.49325,9e-05,50.40214]
[1778669258198,34.43,80890.22,299.2,-0.49936,9e-05,50.34392]
[1778670420374,34.48,80658.57,299.2,-0.52061,9e-05,50.09554]
[1778671036508,34.5,80649.21,299.2,-0.52147,9e-05,50.06444]
[1778673468684,34.64,80536.31,299.2,-0.53171,9e-05,49.82843]
[1778674904594,34.69,80442.97,299.2,-0.54024,9e-05,49.62739]
[1778675398952,34.66,80382.9,299.2,-0.54581,9e-05,49.49951]
[1778675551707,34.68,80160.95,299.2,-0.56603,9e-05,49.00275]
[1778676027697,34.74,79939.58,299.2,-0.58599,9e-05,48.37883]
[1778676386715,34.7,80265.02,299.2,-0.55654,9e-05,49.2237]
[1778677509528,34.69,80305.21,299.2,-0.55294,9e-05,49.27312]
[1778678458603,34.64,80305.61,299.2,-0.55306,9e-05,49.24023]
[1778679330876,34.93,80139.19,299.2,-0.56762,9e-05,48.8365]
[1778679618942,34.93,79813.81,299.2,-0.59695,9e-05,47.87465]
[1778679847585,34.98,79902.6,296.1,-0.58885,9e-05,48.15604]
[1778680173095,35.07,79716.13,296.1,-0.60526,9e-05,47.53426]
[1778680485309,35.18,79737.5,296.1,-0.60299,9e-05,47.61154]
[1778681101346,35.23,79672.78,296.1,-0.60861,9e-05,47.36813]
[1778681164730,35.23,79735.16,296.1,-0.60307,9e-05,47.58687]
[1778682111302,35.24,79779.61,296.1,-0.59919,9e-05,47.7058]
[1778682271890,35.18,79817.07,296.1,-0.59605,9e-05,47.81851]
[1778683490510,35.05,79739.9,296.1,-0.60347,9e-05,47.50314]
[1778684427506,35.03,79858.39,296.1,-0.593,9e-05,47.8665]
[1778685196042,34.94,79487.74,296.1,-0.62645,9e-05,46.47581]
[1778685719361,35.12,79426.33,296.1,-0.63116,9e-05,46.23336]
[1778686675066,35.48,79315.18,296.1,-0.63936,9e-05,45.79215]
[1778687295319,35.76,79231.78,296.1,-0.64533,9e-05,45.45968]
[1778687755933,35.93,79089.79,296.1,-0.65665,8e-05,44.82833]
[1778688214640,35.98,78978.51,296.1,-0.66576,8e-05,44.29028]
[1778688864918,35.91,78911.38,296.1,-0.67172,8e-05,43.91864]
[1778689493396,35.87,78997.77,296.1,-0.66483,8e-05,44.31175]
[1778690863880,35.79,79205.15,296.1,-0.64787,9e-05,45.21886]
[1778691706705,36.0,79216.32,296.1,-0.64607,8e-05,45.28244]
[1778692944143,36.19,79313.6,296.1,-0.63711,9e-05,45.69726]
[1778695317599,35.81,79596.22,296.1,-0.61443,9e-05,46.67395]
[1778696395257,35.73,79638.0,296.1,-0.61116,9e-05,46.77904]
[1778697652873,35.89,79797.9,296.1,-0.59664,9e-05,47.30016]
[1778697752845,35.94,79730.57,296.1,-0.60242,9e-05,47.07871]
[1778699108354,36.01,79525.97,296.1,-0.62018,9e-05,46.30513]
[1778700498741,36.22,79474.01,296.1,-0.624,9e-05,46.08739]
[1778701650908,36.37,79526.62,296.1,-0.61898,9e-05,46.27059]
[1778703071986,36.33,79732.77,296.1,-0.60134,9e-05,46.94529]
[1778704318021,36.57,79644.59,296.1,-0.6083,9e-05,46.62859]
[1778705584936,36.35,79697.51,296.1,-0.60459,9e-05,46.74111]
[1778707721991,36.63,79413.68,296.1,-0.62825,9e-05,45.6596]
[1778708530463,36.55,79484.51,296.1,-0.6226,9e-05,45.89424]
[1778710018972,36.25,79260.55,296.1,-0.64318,9e-05,44.87682]
[1778711015713,36.29,79277.37,296.1,-0.6417,9e-05,44.91998]
[1778713650863,36.07,79388.18,296.1,-0.63332,9e-05,45.2572]
[1778713943941,36.1,79385.22,296.1,-0.6335,9e-05,45.23841]
[1778716592603,35.94,79309.32,296.1,-0.64103,9e-05,44.79403]
[1778717564073,35.79,79471.88,296.1,-0.62754,9e-05,45.41138]
[1778718590312,35.69,79452.12,296.1,-0.62981,9e-05,45.27861]
[1778720338686,35.67,79591.37,296.1,-0.61767,9e-05,45.76221]
[1778721908869,35.75,79607.5,296.1,-0.61608,9e-05,45.77829]
[1778722707428,35.67,79421.52,296.1,-0.63301,9e-05,45.00414]
[1778723682267,35.41,79621.4,296.1,-0.61631,9e-05,45.7207]
[1778725248261,35.3,79637.63,296.1,-0.61538,9e-05,45.71265]
[1778726434734,35.15,79592.35,296.1,-0.62016,9e-05,45.47707]
[1778727305323,35.43,79366.28,296.1,-0.63939,9e-05,44.56277]
[1778728673247,35.34,79209.25,296.1,-0.65383,9e-05,43.78618]
[1778728738028,35.34,79288.13,296.1,-0.64689,9e-05,44.14642]
[1778729279022,35.4,79264.63,296.1,-0.64874,9e-05,44.03332]
[1778729964850,35.27,79202.37,296.1,-0.6549,9e-05,43.69329]
[1778731339671,35.44,78988.58,296.1,-0.67286,9e-05,42.63492]
[1778732545737,35.07,79323.84,296.1,-0.64533,9e-05,44.11759]
[1778733868573,35.11,79378.29,296.1,-0.64044,9e-05,44.31879]
[1778734999522,34.82,79416.98,296.1,-0.63833,9e-05,44.39364]
[1778736557122,34.64,79590.63,296.1,-0.62332,9e-05,45.03601]
[1778737409498,34.54,79672.1,296.1,-0.61623,9e-05,45.31158]
[1778738312989,34.64,79817.73,296.1,-0.60236,9e-05,45.82039]
[1778738936797,34.86,79851.81,296.1,-0.59846,9e-05,45.93807]
[1778739771175,34.82,79872.38,296.1,-0.59673,9e-05,45.97295]
[1778741133882,34.49,79864.53,296.1,-0.59869,9e-05,45.86553]
[1778742122515,34.5,79807.52,296.1,-0.60412,9e-05,45.63577]
[1778743354469,34.59,79714.56,296.1,-0.61266,9e-05,45.26362]
[1778744736804,34.75,79886.34,296.1,-0.59606,9e-05,45.83573]
[1778747109725,34.47,79742.67,294.9,-0.6108,9e-05,45.22015]
[1778747368516,34.35,79791.63,294.9,-0.60661,9e-05,45.37646]
[1778749226477,34.73,79861.44,294.9,-0.59886,9e-05,45.59293]
[1778749369759,34.68,79858.21,294.9,-0.59935,9e-05,45.57066]
[1778751481453,34.62,79598.34,294.9,-0.6242,9e-05,44.52462]
[1778752790328,34.67,79618.62,294.9,-0.62224,9e-05,44.56515]
[1778753564509,34.7,79647.36,294.9,-0.61949,9e-05,44.65531]
[1778754368287,34.68,79679.91,294.9,-0.61662,9e-05,44.74881]
[1778755406450,34.72,79419.81,294.9,-0.64075,9e-05,43.64448]
[1778756772537,34.79,79513.97,294.9,-0.6319,9e-05,44.01229]
[1778757796309,35.1,79423.88,294.9,-0.639,9e-05,43.64253]
[1778758859828,35.44,79355.59,294.9,-0.64385,9e-05,43.36604]
[1778759556132,35.87,79265.37,294.9,-0.65008,9e-05,43.0207]
[1778760925402,36.09,79365.6,294.9,-0.64034,9e-05,43.45458]
[1778761621992,36.15,79389.04,294.9,-0.63807,9e-05,43.53854]
[1778762169367,36.09,79576.54,294.9,-0.62151,9e-05,44.26231]
[1778763877958,36.01,79773.79,294.9,-0.60399,9e-05,44.89958]
[1778763967947,36.0,79854.81,294.9,-0.59657,9e-05,45.16309]
[1778764976858,36.01,80037.14,294.9,-0.57974,9e-05,45.67003]
[1778765518882,36.04,79956.28,294.9,-0.58721,9e-05,45.422]
[1778765595783,36.03,79863.16,294.9,-0.59584,9e-05,45.13435]
[1778766050899,36.16,79757.68,294.9,-0.60517,9e-05,44.78214]
[1778766487014,36.04,79888.87,294.9,-0.59353,9e-05,45.18305]
[1778766749527,35.95,79969.18,294.9,-0.58636,9e-05,45.41038]
[1778767280568,35.83,79771.09,294.9,-0.60516,9e-05,44.74999]
[1778767623802,35.76,79589.82,294.9,-0.62215,9e-05,44.06707]
[1778767980353,35.73,79880.4,294.9,-0.59542,9e-05,45.075]
[1778768487004,35.5,80143.97,294.9,-0.57131,9e-05,45.79975]
[1778769285186,35.5,80121.68,294.9,-0.57349,9e-05,45.71185]
[1778769915089,35.45,80382.57,294.9,-0.54882,0.0001,46.28403]
[1778770017152,35.44,80432.17,294.9,-0.5441,0.0001,46.37288]
[1778770459197,35.63,80824.71,294.9,-0.50636,0.0001,46.86517]
[1778770531877,35.64,80920.68,294.9,-0.49721,0.0001,46.92141]
[1778770909121,36.05,81097.22,295.4,-0.48042,9e-05,46.9556]
[1778771110569,36.29,81042.76,297.5,-0.48549,9e-05,46.94323]
[1778771257616,36.36,80813.88,397.5,-0.50684,9e-05,46.82842]
[1778771748394,36.55,80938.28,397.5,-0.49514,9e-05,46.887]
[1778772157949,36.64,81005.77,497.5,-0.48886,9e-05,46.89645]
[1778772512440,36.74,80955.93,497.5,-0.49344,9e-05,46.86684]
[1778772840593,36.88,80937.48,497.5,-0.49508,9e-05,46.84836]
[1778773285970,36.85,80933.56,497.5,-0.49546,9e-05,46.8318]
[1778773775543,36.7,81017.98,497.5,-0.48772,9e-05,46.84241]
[1778773928327,36.71,81176.41,497.6,-0.4731,9e-05,46.84519]
[1778774335103,36.74,81297.79,497.6,-0.46194,9e-05,46.79323]
[1778774513306,36.78,81350.69,497.6,-0.45712,9e-05,46.75953]
[1778774961264,36.81,81435.09,497.6,-0.44942,9e-05,46.68659]
[1778775144902,36.84,81497.82,496.6,-0.44374,9e-05,46.62609]
[1778775605932,37.16,81424.04,496.6,-0.45068,9e-05,46.67561]
[1778776021788,37.34,81500.72,497.6,-0.44391,9e-05,46.59896]
[1778776349264,37.36,81485.76,497.6,-0.44527,9e-05,46.60215]
[1778776617388,37.35,81383.24,497.6,-0.45447,9e-05,46.66942]
[1778776990313,37.41,81607.68,497.6,-0.4344,9e-05,46.45419]
[1778777171998,37.37,81380.75,497.6,-0.4547,9e-05,46.65195]
[1778777525243,37.34,81241.82,497.6,-0.46724,9e-05,46.70396]
[1778777647399,37.25,81085.42,497.6,-0.48146,9e-05,46.71706]
[1778777855537,37.17,81361.81,497.6,-0.45628,9e-05,46.63642]
[1778778009253,37.28,81845.27,497.6,-0.41309,9e-05,46.06858]
[1778778098667,37.49,81756.66,497.6,-0.42125,9e-05,46.21608]
[1778778276232,37.81,81971.31,498.0,-0.40304,9e-05,45.85209]
[1778778527266,37.95,81926.42,498.0,-0.40717,9e-05,45.9361]
[1778778927912,38.09,81644.82,498.0,-0.43186,9e-05,46.35732]
[1778778955091,38.07,81566.86,498.0,-0.43868,9e-05,46.44183]
[1778779308904,37.95,81378.01,498.0,-0.45526,9e-05,46.58146]
[1778779424781,37.91,81422.08,498.0,-0.45132,9e-05,46.54801]
[1778779767226,37.97,81449.34,498.0,-0.44894,9e-05,46.51787]
[1778779932898,37.97,81459.79,498.0,-0.44801,9e-05,46.50329]
[1778780228977,37.82,81599.97,498.0,-0.43545,9e-05,46.35595]
[1778780500075,37.66,81480.88,498.0,-0.44587,9e-05,46.46055]
[1778780785244,37.69,81682.08,498.0,-0.42801,9e-05,46.23287]
[1778781252448,37.68,81663.06,498.0,-0.42967,9e-05,46.24011]
[1778781633463,37.66,81582.37,498.0,-0.43678,9e-05,46.32032]
[1778781899510,37.39,81466.11,498.0,-0.44693,9e-05,46.42001]
[1778782348438,36.68,81812.52,539.4,-0.41477,9e-05,45.94201]
[1778782926567,36.77,81858.23,539.4,-0.41079,9e-05,45.84317]
[1778783195580,36.89,81861.08,539.4,-0.41072,9e-05,45.83251]
[1778783617607,36.96,81743.41,539.4,-0.42138,9e-05,46.01774]
[1778784533991,36.82,81534.99,539.4,-0.44007,9e-05,46.2513]
[1778784674159,36.78,81489.04,539.4,-0.44423,9e-05,46.29191]
[1778785704316,36.01,81611.94,577.3,-0.43198,9e-05,46.1016]
[1778786641474,35.42,81540.85,583.8,-0.4379,0.0001,46.14112]
[1778786949442,35.56,81352.54,589.4,-0.45597,0.0001,46.30538]
[1778787268307,35.58,81456.55,589.4,-0.44607,0.0001,46.21146]
[1778788267506,35.62,81391.84,589.4,-0.45224,0.0001,46.23049]
[1778788750903,35.61,81398.74,589.4,-0.45156,0.0001,46.20778]
[1778789073905,35.56,81554.61,589.4,-0.43669,9e-05,46.03914]
[1778789688615,35.43,81349.64,589.4,-0.4561,0.0001,46.20709]
[1778790020613,35.35,81283.96,589.4,-0.46238,0.0001,46.23383]
[1778790686985,35.18,81253.76,589.4,-0.46522,0.0001,46.22307]
[1778791818033,35.15,81351.71,589.4,-0.45568,0.0001,46.12772]
[1778792520384,35.26,81379.35,589.4,-0.45307,0.0001,46.08283]
[1778792698974,35.27,81362.34,589.4,-0.45472,0.0001,46.08901]
[1778794173785,35.23,81434.82,589.4,-0.44765,0.0001,45.97555]
[1778794353436,35.22,81423.61,589.4,-0.44872,0.0001,45.97886]
[1778795850030,35.38,81357.2,595.4,-0.45523,0.0001,45.98106]
[1778796288531,35.46,81358.97,595.4,-0.45511,0.0001,45.96324]
[1778797083788,35.35,81404.07,595.4,-0.45066,0.0001,45.89958]
[1778797573458,35.26,81432.59,595.4,-0.44781,0.0001,45.85626]
[1778798398453,35.23,81488.0,595.4,-0.44239,0.0001,45.77069]
[1778799501089,35.18,81409.16,595.4,-0.44996,0.0001,45.80624]
[1778799999001,35.07,81307.88,595.4,-0.45976,0.0001,45.85821]
[1778801006756,35.07,81176.94,595.4,-0.47261,0.0001,45.87554]
[1778801610504,34.96,81332.16,595.4,-0.45728,0.0001,45.78589]
[1778802308441,34.99,81185.9,595.4,-0.4717,0.0001,45.82562]
[1778803060217,34.74,81071.51,595.4,-0.48303,0.0001,45.80688]
[1778803680596,34.74,81253.78,595.4,-0.46487,0.0001,45.75151]
[1778804719712,34.77,81424.11,595.4,-0.44801,0.0001,45.5978]
[1778804828459,34.76,81412.16,595.4,-0.44918,0.0001,45.60416]
[1778805672125,34.77,81441.81,595.4,-0.44624,0.0001,45.5459]
[1778805696213,34.77,81339.07,595.4,-0.45639,0.0001,45.62927]
[1778806352441,34.76,81517.11,593.2,-0.43878,0.0001,45.43771]
[1778806807729,34.7,81538.94,593.2,-0.43655,0.0001,45.39433]
[1778807383690,34.8,81525.55,593.2,-0.43796,0.0001,45.39104]
[1778807888068,34.82,81510.89,593.2,-0.43941,0.0001,45.39131]
[1778808393017,34.87,81435.07,593.2,-0.44692,0.0001,45.45295]
[1778808692889,34.93,81263.06,593.2,-0.46398,0.0001,45.56506]
[1778809009881,34.97,81390.69,593.2,-0.45137,0.0001,45.47191]
[1778809655449,35.01,81227.34,593.2,-0.46754,0.0001,45.54528]
[1778810038983,34.93,81133.84,593.2,-0.47682,0.0001,45.55386]
[1778810524885,34.85,81037.92,593.2,-0.4864,0.0001,45.53308]
[1778810655383,34.85,81163.57,593.2,-0.47383,0.0001,45.52764]
[1778811098192,34.89,80942.42,593.2,-0.49597,0.0001,45.48172]
[1778811195013,34.9,80895.87,593.2,-0.50064,0.0001,45.45565]
[1778811626007,34.8,80916.01,593.2,-0.49867,0.0001,45.45151]
[1778812019132,34.78,80950.58,593.2,-0.49521,0.0001,45.45263]
[1778812540471,34.79,80840.84,593.6,-0.50627,0.0001,45.36905]
[1778812904205,34.86,80903.79,593.6,-0.49989,0.0001,45.39689]
[1778813260748,34.81,81086.6,593.6,-0.48153,0.0001,45.43761]
[1778813500084,34.82,81257.05,586.4,-0.46446,0.0001,45.39224]
[1778813590107,34.87,81310.53,586.4,-0.45915,0.0001,45.36177]
[1778814121548,35.09,81289.56,586.4,-0.46135,0.0001,45.35547]
[1778814487901,35.11,81123.99,586.4,-0.4778,0.0001,45.3931]
[1778814857804,35.09,81195.59,586.4,-0.47067,0.0001,45.36749]
[1778815587693,35.09,81246.65,586.4,-0.46559,0.0001,45.32339]
[1778815900709,35.15,81118.5,586.4,-0.47835,0.0001,45.34091]
[1778816200405,35.04,80912.5,586.4,-0.49897,0.0001,45.2814]
[1778816341850,35.07,81033.46,586.4,-0.48684,0.0001,45.32019]
[1778817835879,35.0,80943.91,586.4,-0.49586,0.0001,45.23752]
[1778817960470,34.98,81054.51,586.4,-0.48475,0.0001,45.26429]
[1778819331404,34.87,80914.27,586.4,-0.49893,0.0001,45.1684]
[1778819960187,34.79,80932.53,586.4,-0.49713,0.0001,45.15563]
[1778820663033,34.68,80897.68,586.4,-0.50073,0.0001,45.11093]
[1778821157237,34.59,80778.28,586.4,-0.51298,0.0001,45.00305]
[1778821824526,34.88,80774.56,586.4,-0.51311,0.0001,44.97636]
[1778822391559,34.91,80823.48,586.4,-0.50814,0.0001,44.99658]
[1778822868004,34.82,80792.88,586.4,-0.51134,0.0001,44.95318]
[1778823326632,34.98,80483.02,586.4,-0.54255,0.0001,44.5286]
[1778823575894,35.17,80400.1,586.5,-0.55056,0.0001,44.36676]
[1778824277116,35.17,80509.86,586.5,-0.53956,0.0001,44.54317]
[1778824781998,35.38,80349.58,586.5,-0.55526,0.0001,44.22559]
[1778825702536,35.65,80398.89,586.5,-0.54984,0.0001,44.30018]
[1778825842193,35.68,80466.59,586.5,-0.54309,0.0001,44.42141]
[1778826991215,35.59,80491.0,586.5,-0.54087,0.0001,44.41964]
[1778827680862,35.51,80584.87,586.3,-0.53166,0.0001,44.5391]
[1778828660642,35.42,80610.61,586.3,-0.52924,0.0001,44.53885]
[1778829232190,35.26,80735.97,586.3,-0.51684,0.0001,44.66642]
[1778829955007,35.0,80910.76,586.3,-0.49937,0.0001,44.77644]
[1778830322942,34.91,80842.43,586.3,-0.50639,0.0001,44.71968]
[1778831017253,34.58,80816.71,586.3,-0.5093,0.0001,44.67249]
[1778832234586,34.2,80714.06,566.3,-0.52034,0.0001,44.52568]
[1778832990910,33.72,80648.26,566.3,-0.52788,0.00011,44.41198]
[1778833489382,33.55,80640.81,566.3,-0.52892,0.00011,44.37976]
[1778834245094,33.16,80634.14,566.3,-0.53023,0.00011,44.33878]
[1778834992542,32.99,80652.12,566.3,-0.52856,0.00011,44.33366]
[1778836527636,33.01,80555.5,566.3,-0.53906,0.00011,44.12631]
[1778837374981,32.83,80544.86,566.3,-0.54057,0.00011,44.07068]
[1778839056783,33.04,80425.47,557.0,-0.55321,0.00011,43.77876]
[1778839205695,32.99,80408.19,557.0,-0.55519,0.00011,43.73504]
[1778841082064,33.26,80523.94,558.9,-0.54224,0.00011,43.9053]
[1778841310835,33.34,80538.19,558.9,-0.54057,0.00011,43.9234]
[1778842749929,32.54,80704.15,560.8,-0.52377,0.00011,44.11093]
[1778843551781,32.56,80639.46,563.4,-0.53092,0.00011,43.99013]
[1778845246141,32.28,80582.92,563.4,-0.53771,0.00011,43.83248]
[1778846316899,32.39,80612.31,563.4,-0.5343,0.00011,43.84238]
[1778846988561,32.49,80496.67,563.4,-0.547,0.00011,43.61237]
[1778847752947,32.7,80496.03,552.7,-0.5467,0.00011,43.58923]
[1778848356788,32.87,80476.38,543.0,-0.54855,0.00011,43.52989]
[1778849337434,33.27,80389.56,543.0,-0.5572,0.00011,43.32123]
[1778849948994,33.7,80362.05,543.0,-0.55924,0.00011,43.25155]
[1778850823919,34.42,80074.75,543.0,-0.58762,0.0001,42.49034]
[1778851010126,34.44,80095.62,543.0,-0.58539,0.0001,42.54796]
[1778851859008,34.67,79880.39,543.0,-0.60687,0.0001,41.8346]
[1778851925801,34.84,79743.19,535.8,-0.62016,0.0001,41.34406]
[1778852460681,35.1,79317.24,535.8,-0.6611,0.0001,39.51172]
[1778852739984,35.18,79101.42,535.8,-0.68134,9e-05,38.42797]
[1778853088979,35.19,78674.07,535.8,-0.7206,9e-05,35.99376]
[1778853273397,35.29,79057.91,535.8,-0.68496,9e-05,38.20379]
[1778853450863,35.13,78741.82,535.8,-0.71491,9e-05,36.3649]
[1778853867742,35.16,78868.22,535.8,-0.70336,9e-05,37.09235]
[1778854124108,35.16,78962.62,535.8,-0.69468,9e-05,37.61344]
[1778854539567,34.72,79175.13,535.8,-0.67705,0.0001,38.61919]
[1778854902588,34.72,79159.14,535.8,-0.67861,0.0001,38.52229]
[1778855274418,34.9,79046.03,535.8,-0.68847,9e-05,37.94961]
[1778855732298,34.65,79143.35,535.8,-0.68066,0.0001,38.38407]
[1778856262404,34.28,79151.16,535.8,-0.68197,0.0001,38.30529]
[1778857054794,34.34,79254.07,535.8,-0.67172,0.0001,38.83284]
[1778857221295,34.14,79128.08,535.8,-0.68513,0.0001,38.10065]
[1778858175661,34.57,79200.74,535.8,-0.67589,0.0001,38.56901]
[1778858234114,34.58,79191.61,535.8,-0.67674,0.0001,38.5212]
[1778859479287,34.0,79113.77,535.8,-0.68764,0.0001,37.88837]
[1778860000646,33.82,79040.69,535.8,-0.69584,0.0001,37.39695]
[1778860988221,33.5,79137.72,535.8,-0.68835,0.0001,37.81346]
[1778861519676,33.46,79121.84,535.8,-0.69025,0.0001,37.68766]
[1778862579395,33.23,79256.15,535.8,-0.6783,0.0001,38.32944]
[1778863202910,33.03,79245.58,535.8,-0.68059,0.0001,38.19]
[1778863735598,33.09,79255.37,535.8,-0.67934,0.0001,38.23931]
[1778864773068,33.21,79268.71,535.8,-0.67747,0.0001,38.30401]
[1778865420148,33.01,79211.05,535.8,-0.68454,0.0001,37.8996]
[1778866209020,32.6,79330.48,535.8,-0.67475,0.0001,38.41834]
[1778867596218,31.91,79333.36,535.8,-0.67852,0.00011,38.18907]
[1778868416773,31.86,79388.56,535.8,-0.6731,0.00011,38.4511]
[1778869422593,31.92,79241.46,535.8,-0.68835,0.0001,37.58355]
[1778871120134,31.15,79203.15,535.8,-0.69737,0.00011,37.02768]
[1778871838494,31.26,79059.19,535.8,-0.7118,0.0001,36.11608]
[1778872924842,31.44,79082.56,535.8,-0.70845,0.0001,36.28832]
[1778873738366,31.29,79043.64,535.8,-0.71356,0.0001,35.94299]
[1778874977381,31.08,79079.63,535.8,-0.71143,0.0001,36.04692]
[1778875526117,31.04,79094.59,535.8,-0.71026,0.0001,36.10532]
[1778876452293,31.98,79016.87,535.8,-0.71234,0.0001,35.91675]
[1778877404822,31.88,79069.2,535.8,-0.70782,0.0001,36.17323]
[1778878190637,31.84,79004.43,535.8,-0.71484,0.0001,35.70744]
[1778879094922,31.68,79107.09,535.8,-0.70548,0.0001,36.27015]
[1778880576822,31.65,79083.38,531.5,-0.70841,0.0001,36.04271]
[1778881594994,31.79,79038.07,531.5,-0.7123,0.0001,35.7628]
[1778882706793,31.98,79001.13,531.5,-0.71508,0.0001,35.54718]
[1778883642620,31.97,78948.88,531.5,-0.72061,0.0001,35.15959]
[1778886212399,31.95,79085.45,531.5,-0.70728,0.0001,35.92507]
[1778886553792,31.98,79051.48,531.5,-0.71065,0.0001,35.70652]
[1778889977747,32.06,79081.06,531.5,-0.70773,0.0001,35.77624]
[1778891276682,31.69,79126.43,531.5,-0.70562,0.0001,35.87268]
[1778893454156,31.89,79039.73,531.5,-0.71373,0.0001,35.29737]
[1778894972852,31.62,79002.12,531.5,-0.71965,0.0001,34.87888]
[1778897165703,31.25,79125.95,531.5,-0.7096,0.00011,35.45385]
[1778899154296,32.13,79051.71,531.5,-0.71205,0.0001,35.21496]
[1778900083813,32.36,79050.71,531.5,-0.71088,0.0001,35.25011]
[1778902411248,32.29,79108.97,531.5,-0.70575,0.0001,35.48895]
[1778903979391,32.2,79057.22,528.0,-0.71197,0.0001,35.06198]
[1778905997464,31.87,78859.43,528.0,-0.73472,0.0001,33.52939]
[1778907266732,32.27,78928.88,528.0,-0.72525,0.0001,34.11272]
[1778908924120,32.2,78967.78,528.0,-0.72212,0.0001,34.26506]
[1778912092650,32.37,78885.75,528.0,-0.72993,0.0001,33.64883]
[1778914243614,32.4,78511.18,528.0,-0.76653,9e-05,30.94449]
[1778915168132,32.52,78495.73,528.0,-0.76727,9e-05,30.85739]
[1778915808799,33.74,78166.23,528.0,-0.78799,9e-05,29.11743]
[1778916536823,33.49,78416.4,528.0,-0.76795,9e-05,30.73536]
[1778918014444,33.24,78303.38,528.0,-0.78017,9e-05,29.72362]
[1778919189307,33.42,78409.69,528.0,-0.76967,9e-05,30.52736]
[1778920676132,32.79,78397.13,528.0,-0.7757,9e-05,30.02609]
[1778921753719,32.83,78363.98,528.0,-0.77863,9e-05,29.75786]
[1778923173767,34.6,77964.65,528.0,-0.80038,8e-05,27.82306]
[1778923745852,35.29,77966.21,528.0,-0.79546,8e-05,28.21728]
[1778925236444,35.25,78060.4,528.0,-0.78842,8e-05,28.7794]
[1778926127020,36.01,77806.76,528.0,-0.8037,8e-05,27.40802]
[1778927177148,36.66,77802.22,528.0,-0.7998,8e-05,27.70667]
[1778927735143,36.43,77895.64,528.0,-0.79423,8e-05,28.18167]
[1778930223676,35.62,78084.09,528.0,-0.78512,8e-05,28.90727]
[1778930608378,35.45,78053.18,528.0,-0.78889,8e-05,28.58914]
[1778933879302,35.3,77967.45,528.0,-0.79774,8e-05,27.75167]
[1778934171350,35.17,77942.21,528.0,-0.80079,8e-05,27.4827]
[1778937205640,35.29,77847.31,528.0,-0.80826,8e-05,26.73851]
[1778938332557,35.27,77929.07,528.0,-0.80219,8e-05,27.24787]
[1778939838165,35.79,77924.24,528.0,-0.79934,8e-05,27.44081]
[1778940537058,35.97,77902.78,528.0,-0.79993,8e-05,27.36504]
[1778941393078,35.79,77892.36,528.0,-0.80222,8e-05,27.14927]
[1778942398162,35.7,78067.34,528.0,-0.78892,8e-05,28.25551]
[1778942998391,35.28,78128.51,528.0,-0.78688,8e-05,28.42047]
[1778944335822,35.63,78049.17,528.0,-0.79137,8e-05,28.00127]
[1778945084064,35.78,78089.66,528.0,-0.78716,8e-05,28.32366]
[1778945826262,35.42,78154.9,528.0,-0.78434,8e-05,28.54438]
[1778947202118,35.11,78170.28,528.0,-0.78551,9e-05,28.42021]
[1778947914118,35.34,78151.88,528.0,-0.7857,8e-05,28.37793]
[1778948957508,35.6,78245.46,528.0,-0.77613,9e-05,29.10457]
[1778950483419,35.4,78143.21,528.0,-0.78662,8e-05,28.22878]
[1778951187670,35.19,78229.05,528.0,-0.78088,9e-05,28.67805]
[1778952460240,34.85,78254.59,528.0,-0.78138,9e-05,28.61079]
[1778953360256,34.79,78249.92,528.0,-0.78238,9e-05,28.50703]
[1778954437070,35.05,78172.69,528.0,-0.78759,9e-05,28.04989]
[1778955552072,35.32,78130.47,528.0,-0.78958,8e-05,27.84949]
[1778956800391,35.29,78165.34,528.0,-0.78712,9e-05,28.01536]
[1778957615140,35.1,78260.4,528.0,-0.78044,9e-05,28.53019]
[1778958388593,35.11,78210.46,528.0,-0.78487,9e-05,28.15709]
[1778959976216,35.07,78227.9,528.0,-0.78404,9e-05,28.17907]
[1778962000079,35.17,78255.79,528.0,-0.78145,9e-05,28.32298]
[1778963474699,35.07,78183.84,528.0,-0.78875,9e-05,27.70219]
[1778966693980,35.13,78236.89,528.0,-0.78461,9e-05,27.93995]
[1778967438275,35.06,78225.48,528.0,-0.78623,9e-05,27.79202]
[1778970002270,34.02,78215.52,528.0,-0.79519,9e-05,27.02274]
[1778970338626,33.98,78235.32,528.0,-0.79379,9e-05,27.12859]
[1778973506101,32.9,78219.44,528.0,-0.80402,9e-05,26.21913]
[1778975088285,32.88,78183.19,528.0,-0.80781,9e-05,25.8521]
[1778977029969,32.91,78153.27,528.0,-0.81066,9e-05,25.5527]
[1778978253538,33.06,78156.5,528.0,-0.80963,9e-05,25.60412]
[1778979588800,33.89,77869.8,528.0,-0.82779,8e-05,23.92336]
[1778980658456,33.76,78029.46,528.0,-0.81589,8e-05,24.97395]
[1778981161981,33.88,77930.87,528.0,-0.82336,8e-05,24.28967]
[1778982231557,34.51,77696.85,528.0,-0.83748,8e-05,22.9288]
[1778983109125,34.29,77701.93,528.0,-0.83898,8e-05,22.77176]
[1778984015061,34.12,77800.98,528.0,-0.83274,8e-05,23.34478]
[1778985725094,33.9,77859.57,528.0,-0.83023,8e-05,23.54379]
[1778986855025,33.91,77888.47,528.0,-0.82817,8e-05,23.70458]
[1778988773462,33.45,77976.55,528.0,-0.82493,8e-05,23.96411]
[1778991133997,33.09,77984.34,528.0,-0.82761,8e-05,23.67031]
[1778993158203,33.44,78150.69,528.0,-0.81142,9e-05,25.0379]
[1778995134076,33.26,78178.3,528.0,-0.8109,9e-05,25.03326]
[1778996496741,33.4,78147.25,528.0,-0.81292,9e-05,24.81896]
[1778997956989,33.53,78112.51,528.0,-0.81541,9e-05,24.56226]
[1779000095007,33.68,78063.44,528.0,-0.81907,9e-05,24.18232]
[1779001539948,33.74,78041.79,528.0,-0.82092,8e-05,23.97999]
[1779002792961,33.95,78096.74,528.0,-0.81503,9e-05,24.45232]
[1779004927956,34.33,78087.62,528.0,-0.81361,9e-05,24.50628]
[1779006281428,34.91,78032.24,528.0,-0.81455,8e-05,24.37322]
[1779008547336,34.24,78038.83,528.0,-0.81946,8e-05,23.90808]
[1779009920979,34.32,78058.69,528.0,-0.81761,8e-05,24.02916]
[1779012265642,34.25,78239.75,528.0,-0.80302,9e-05,25.18269]
[1779013040964,33.6,78331.14,528.0,-0.79977,9e-05,25.43899]
[1779015613179,33.81,78415.33,528.0,-0.79118,9e-05,26.03127]
[1779016922340,33.96,78285.8,528.0,-0.80236,9e-05,25.10956]
[1779018622274,34.08,78355.4,528.0,-0.79562,9e-05,25.59086]
[1779019986816,34.12,78385.4,528.0,-0.79303,9e-05,25.75033]
[1779021820697,34.31,78412.05,528.0,-0.78967,9e-05,25.94645]
[1779022963681,34.52,78236.16,528.0,-0.80461,9e-05,24.73967]
[1779024736129,35.04,78199.98,528.0,-0.80465,9e-05,24.67301]
[1779026030350,35.1,78177.85,528.0,-0.80656,9e-05,24.47971]
[1779027133921,35.52,78035.3,528.0,-0.81615,8e-05,23.64915]
[1779027871176,35.8,77962.8,528.0,-0.82047,8e-05,23.25604]
[1779028728192,35.57,77968.45,528.0,-0.82186,8e-05,23.12071]
[1779030528820,35.45,78044.07,528.0,-0.81694,8e-05,23.49039]
[1779031403945,35.72,77976.84,528.0,-0.82094,8e-05,23.12341]
[1779032554006,35.69,77947.18,528.0,-0.82398,8e-05,22.83239]
[1779034594283,36.18,78002.85,528.0,-0.81659,8e-05,23.38696]
[1779035865210,36.2,78073.01,528.0,-0.81094,8e-05,23.81509]
[1779037384913,36.39,77942.61,528.0,-0.82095,8e-05,22.94042]
[1779039584470,36.85,77883.43,528.0,-0.8233,8e-05,22.6698]
[1779040832533,36.78,78019.99,528.0,-0.81298,8e-05,23.49477]
[1779042351848,36.61,78010.95,528.0,-0.81536,8e-05,23.26022]
[1779043619710,36.26,78070.04,528.0,-0.81318,8e-05,23.41042]
[1779044834592,35.86,78205.65,528.0,-0.80461,9e-05,24.06825]
[1779046843721,36.03,78300.93,528.0,-0.79554,9e-05,24.69978]
[1779048695264,35.93,78287.43,528.0,-0.79805,9e-05,24.45527]
[1779049279349,36.01,78218.49,528.0,-0.80386,9e-05,23.99155]
[1779051109294,36.12,78228.37,528.0,-0.80278,9e-05,24.01664]
[1779052506089,36.15,78237.15,528.0,-0.80224,9e-05,24.01548]
[1779054057561,36.2,78349.2,528.0,-0.79227,9e-05,24.71691]
[1779055119464,36.09,78370.72,528.0,-0.7914,9e-05,24.7503]
[1779055902221,36.1,77973.82,528.0,-0.82637,8e-05,21.97934]
[1779056001560,36.1,78037.67,528.0,-0.82103,8e-05,22.42132]
[1779057008845,36.03,77916.92,528.0,-0.83192,8e-05,21.4811]
[1779057512860,35.87,77922.61,528.0,-0.83275,8e-05,21.39875]
[1779059038190,35.91,77917.89,528.0,-0.83331,8e-05,21.30906]
[1779059494425,36.12,77851.86,528.0,-0.83736,8e-05,20.94077]
[1779060247780,36.28,77841.22,528.0,-0.83735,8e-05,20.91918]
[1779060748341,36.4,77766.66,528.0,-0.84254,8e-05,20.44702]
[1779061230779,36.57,77332.25,529.2,-0.8731,7e-05,17.55695]
[1779061342475,37.44,76809.8,529.2,-0.89966,6e-05,14.74484]
[1779061722670,37.08,77176.07,529.2,-0.88014,6e-05,16.82208]
[1779062184239,36.37,77437.35,529.2,-0.86751,7e-05,18.0902]
[1779062565371,36.18,77237.32,529.2,-0.88245,6e-05,16.58743]
[1779062861123,36.24,77096.9,529.2,-0.89096,6e-05,15.68639]
[1779063270060,36.31,77090.97,529.2,-0.89102,6e-05,15.67123]
[1779063607481,35.9,77099.36,529.2,-0.89332,6e-05,15.42739]
[1779064191615,35.76,77088.99,529.2,-0.895,6e-05,15.23659]
[1779064835299,35.77,77074.75,529.2,-0.89606,6e-05,15.10895]
[1779065432875,35.74,77013.87,529.2,-0.90005,6e-05,14.66088]
[1779066056997,35.89,77115.69,529.2,-0.89315,6e-05,15.39727]
[1779066450779,35.85,77123.2,529.2,-0.89304,6e-05,15.40257]
[1779066872910,35.76,77052.63,529.2,-0.89806,6e-05,14.85221]
[1779067384582,36.11,76890.74,529.2,-0.90534,6e-05,14.02883]
[1779067808659,36.34,76832.98,529.2,-0.90727,5e-05,13.79907]
[1779068127951,36.57,76749.25,529.2,-0.91041,5e-05,13.43005]
[1779068808825,37.1,76813.65,529.2,-0.90392,6e-05,14.14147]
[1779069310344,36.61,76918.05,529.2,-0.90125,6e-05,14.43886]
[1779070203668,36.26,77109.16,529.2,-0.89245,6e-05,15.38164]
[1779070859323,36.27,76960.5,529.2,-0.90147,6e-05,14.39295]
[1779072417559,36.69,76806.89,529.2,-0.90795,5e-05,13.63329]
[1779072595582,36.68,76779.58,529.2,-0.90953,5e-05,13.45113]
[1779074049965,36.01,76816.26,529.2,-0.91211,5e-05,13.14433]
[1779075053028,34.96,76825.79,529.2,-0.91842,5e-05,12.41433]
[1779075863792,35.05,76917.85,529.2,-0.91313,5e-05,13.01566]
[1779076579852,34.96,76824.18,529.2,-0.9189,5e-05,12.33301]
[1779078005906,34.75,76897.31,529.2,-0.91677,5e-05,12.56342]
[1779078926414,35.27,76763.52,529.2,-0.92086,5e-05,12.05859]
[1779080440063,34.76,76997.75,529.2,-0.91199,6e-05,13.07237]
[1779081416938,34.73,76875.73,529.2,-0.91907,5e-05,12.23824]
[1779082364070,34.61,76986.68,529.2,-0.91414,6e-05,12.79617]
[1779083599193,35.04,76884.87,529.2,-0.91734,5e-05,12.39898]
[1779084484104,35.47,76666.33,529.2,-0.92617,5e-05,11.33354]
[1779084945964,35.76,76888.59,529.2,-0.91311,5e-05,12.84733]
[1779085875911,36.02,76614.42,529.2,-0.92591,5e-05,11.33396]
[1779086597720,36.25,76745.07,529.2,-0.91825,5e-05,12.22119]
[1779087884265,35.65,76923.2,529.2,-0.91282,5e-05,12.83161]
[1779088584728,35.94,76846.43,529.2,-0.91541,5e-05,12.52024]
[1779089767183,35.42,76972.7,529.2,-0.91213,6e-05,12.88066]
[1779091608281,35.35,77076.92,528.5,-0.9072,6e-05,13.39529]
[1779092038031,35.24,76975.43,528.5,-0.91382,6e-05,12.65378]
[1779092770297,35.23,76945.32,528.5,-0.91575,5e-05,12.42313]
[1779093686752,35.54,76888.08,528.5,-0.91723,5e-05,12.23357]
[1779094427039,35.49,76934.57,528.5,-0.9153,5e-05,12.44017]
[1779095469390,35.61,76819.42,528.5,-0.921,5e-05,11.7687]
[1779096260942,35.62,76917.31,528.5,-0.91602,5e-05,12.32593]
[1779097501542,35.57,76900.09,528.5,-0.91764,5e-05,12.12136]
[1779098064606,35.41,76860.47,528.5,-0.9209,5e-05,11.74177]
[1779098736338,35.41,76769.02,528.5,-0.92576,5e-05,11.16421]
[1779099720258,36.17,76679.74,528.5,-0.92605,5e-05,11.10188]
[1779100409269,36.11,76781.51,528.5,-0.92151,5e-05,11.62084]
[1779101933133,36.26,76738.98,528.5,-0.92327,5e-05,11.38979]
[1779102049217,36.34,76674.66,528.5,-0.92608,5e-05,11.05956]
[1779103087246,36.38,76739.11,528.5,-0.92294,5e-05,11.40752]
[1779104162930,36.16,76903.47,528.5,-0.91603,5e-05,12.17807]
[1779104586011,35.78,77265.94,528.5,-0.89741,6e-05,14.17978]
[1779104932225,35.68,77223.63,528.5,-0.90077,6e-05,13.82397]
[1779105525773,35.89,77253.07,528.5,-0.8978,6e-05,14.11727]
[1779105844688,35.88,77239.14,528.5,-0.89884,6e-05,14.00427]
[1779106194579,35.74,77407.84,528.5,-0.88898,7e-05,15.0015]
[1779106792482,35.72,77397.03,528.5,-0.89008,7e-05,14.87955]
[1779107085923,35.72,77493.07,528.5,-0.88369,7e-05,15.50428]
[1779107715642,35.53,77495.6,528.5,-0.88502,7e-05,15.36415]
[1779108026391,35.4,77617.86,528.5,-0.87734,7e-05,16.10061]
[1779108348012,35.12,77716.17,528.5,-0.87219,8e-05,16.58147]
[1779108840704,34.68,77540.03,528.5,-0.88816,7e-05,15.04692]
[1779109276691,34.45,77579.32,528.5,-0.88712,7e-05,15.1442]
[1779110320088,34.71,77365.91,528.5,-0.90011,6e-05,13.80351]
[1779110957207,34.94,77249.2,528.5,-0.90614,6e-05,13.15457]
[1779111316222,35.29,77102.76,528.5,-0.91268,6e-05,12.43728]
[1779111586120,35.98,76943.7,528.5,-0.91739,5e-05,11.90124]
[1779111825352,36.18,76865.35,528.5,-0.92049,5e-05,11.54564]
[1779111982349,36.19,76792.68,528.5,-0.92418,5e-05,11.12479]
[1779112451733,35.95,77025.31,528.5,-0.91338,6e-05,12.32839]
[1779112712211,35.95,76892.38,528.5,-0.92069,5e-05,11.51264]
[1779112961416,36.09,76763.61,528.5,-0.92653,5e-05,10.83871]
[1779113314943,36.1,76730.12,528.5,-0.92828,5e-05,10.63043]
[1779113675566,36.09,76641.05,528.5,-0.9327,5e-05,10.10526]
[1779114082589,36.13,76683.13,528.5,-0.93056,5e-05,10.35153]
[1779114339450,35.84,76724.0,528.5,-0.93036,5e-05,10.37569]
[1779114848153,35.91,76367.42,528.5,-0.94576,4e-05,8.49018]
[1779114883251,36.19,76307.51,528.5,-0.94672,4e-05,8.36362]
[1779115367357,36.49,76480.26,528.5,-0.93825,4e-05,9.4068]
[1779115740884,36.53,76356.29,528.5,-0.94331,4e-05,8.77789]
[1779116064031,36.68,76370.8,528.5,-0.94207,4e-05,8.92612]
[1779116405723,36.25,76324.37,528.5,-0.94618,4e-05,8.41285]
[1779116687674,36.34,76180.31,528.5,-0.95126,4e-05,7.75662]
[1779116906746,36.39,76170.5,528.5,-0.95141,4e-05,7.73362]
[1779117125363,35.9,76245.16,528.5,-0.95108,4e-05,7.7802]
[1779117557158,36.04,76025.9,528.5,-0.95814,3e-05,6.83874]
[1779117825056,36.58,76038.38,528.5,-0.95544,3e-05,7.19112]
[1779118183612,36.67,76060.71,528.5,-0.95435,3e-05,7.33007]
[1779118483708,36.73,76155.37,528.5,-0.95084,4e-05,7.78536]
[1779118859874,36.6,76262.25,528.5,-0.94758,4e-05,8.20021]
[1779119627348,36.44,76306.88,528.5,-0.94686,4e-05,8.28343]
[1779120040767,36.19,76290.87,528.5,-0.94882,4e-05,8.03385]
[1779120896843,35.68,76459.33,528.5,-0.94496,4e-05,8.51745]
[1779121003618,35.59,76490.35,528.5,-0.94414,4e-05,8.61996]
[1779121776196,35.58,76246.33,528.5,-0.9538,4e-05,7.37743]
[1779121943811,35.79,76322.02,528.5,-0.95006,4e-05,7.85803]
[1779122730958,35.84,76463.08,528.5,-0.94449,4e-05,8.55083]
[1779123128813,35.68,76363.42,528.5,-0.94936,4e-05,7.93423]
[1779123764097,35.41,76442.27,528.5,-0.94782,4e-05,8.12643]
[1779124096705,35.3,76529.73,528.5,-0.94493,4e-05,8.4863]
[1779124807962,35.02,76597.68,528.5,-0.94372,4e-05,8.63028]
[1779125277078,34.98,76586.87,528.5,-0.94455,4e-05,8.5229]
[1779126233639,34.46,76625.73,528.5,-0.94589,4e-05,8.35055]
[1779126589399,34.33,76631.57,528.5,-0.94642,4e-05,8.28196]
[1779127257762,34.21,76646.01,528.5,-0.94666,4e-05,8.24506]
[1779128200791,35.04,76342.1,528.5,-0.95463,4e-05,7.20501]
[1779128281666,35.14,76341.99,528.5,-0.95415,4e-05,7.2653]
[1779129070060,35.96,76286.8,528.5,-0.95255,4e-05,7.45431]
[1779129190910,35.92,76356.61,528.5,-0.95016,4e-05,7.75765]
[1779130266486,36.05,76235.44,528.5,-0.95427,4e-05,7.21717]
[1779130679367,36.21,76244.58,528.5,-0.95333,4e-05,7.3316]
[1779131030710,34.59,76794.86,528.5,-0.9392,5e-05,9.10116]
[1779131206522,34.4,76510.35,528.5,-0.95226,4e-05,7.48554]
[1779131671879,34.47,76585.8,528.5,-0.94908,4e-05,7.88299]
[1779132006518,34.49,76569.51,528.5,-0.94968,4e-05,7.80351]
[1779132367814,34.42,76547.21,528.5,-0.95103,4e-05,7.62883]
[1779133141579,33.78,76677.48,528.5,-0.94926,4e-05,7.85122]
[1779133485925,33.46,76808.91,528.5,-0.94548,4e-05,8.32117]
[1779133812322,33.09,76825.9,528.5,-0.94683,4e-05,8.15613]
[1779134530433,33.25,76954.71,528.5,-0.94033,5e-05,8.93682]
[1779135161349,33.29,76975.47,528.5,-0.93933,5e-05,9.04603]
[1779136313096,33.28,77079.51,528.5,-0.93458,5e-05,9.58743]
[1779136978777,33.41,76958.86,528.5,-0.93998,5e-05,8.94154]
[1779138504586,33.82,76817.18,528.5,-0.94468,4e-05,8.34932]
[1779138695979,33.9,76815.86,528.5,-0.9444,4e-05,8.37868]
[1779140219792,33.37,77003.64,528.5,-0.93913,5e-05,8.99664]
[1779140769671,33.61,76975.9,528.5,-0.93923,5e-05,8.97395]
[1779141782819,34.51,76993.93,528.5,-0.9336,5e-05,9.5997]
[1779142356883,34.35,77084.02,528.5,-0.93009,5e-05,9.9909]
[1779143381090,34.37,77084.36,528.5,-0.93032,5e-05,9.94773]
[1779144036720,34.55,77068.6,528.5,-0.93027,5e-05,9.94048]
[1779144637995,35.89,76929.33,528.5,-0.92996,5e-05,9.94558]
[1779145799170,36.34,77083.21,528.5,-0.91961,6e-05,11.04856]
[1779147079150,36.81,76967.81,528.5,-0.92361,5e-05,10.59076]
[1779148563170,36.95,76932.07,528.5,-0.92522,5e-05,10.38824]
[1779149312861,37.01,77019.27,528.5,-0.92052,5e-05,10.87782]
[1779150675524,35.99,77179.3,528.5,-0.91808,6e-05,11.12714]
[1779150899117,35.97,77157.71,528.5,-0.91951,6e-05,10.97268]
[1779152386610,35.8,77089.8,528.5,-0.92484,5e-05,10.37937]
[1779152831833,36.03,76991.15,528.5,-0.92888,5e-05,9.93058]
[1779153119782,36.05,77097.84,528.5,-0.9232,5e-05,10.54004]
[1779154227618,37.2,76644.58,528.5,-0.93965,4e-05,8.68257]
[1779155017236,37.05,76805.92,528.5,-0.93327,5e-05,9.39444]
[1779155522804,37.06,76667.6,528.5,-0.93981,4e-05,8.64616]
[1779156045938,37.14,76625.93,528.5,-0.94138,4e-05,8.45641]
[1779156698131,37.59,76595.04,528.5,-0.9407,4e-05,8.52029]
[1779157309423,37.22,76753.86,528.5,-0.93566,5e-05,9.089]
[1779158150360,36.66,76742.78,528.5,-0.93939,5e-05,8.66187]
[1779158753629,36.86,76698.17,528.5,-0.94055,4e-05,8.51708]
[1779159320673,36.9,76558.07,528.5,-0.94654,4e-05,7.81133]
[1779160447621,37.43,76711.37,528.5,-0.93761,5e-05,8.81935]
[1779161021491,37.12,76657.16,528.5,-0.94182,4e-05,8.33476]
[1779162986157,36.89,76724.82,528.5,-0.94064,4e-05,8.44507]
[1779163245679,37.01,76704.96,528.5,-0.941,4e-05,8.39873]
[1779164815574,36.78,76646.99,528.5,-0.94523,4e-05,7.89181]
[1779165332978,36.83,76789.74,528.5,-0.93886,5e-05,8.61235]
[1779167304260,36.44,76827.48,528.5,-0.93981,5e-05,8.48199]
[1779167884883,36.77,76744.94,528.5,-0.94203,4e-05,8.21749]
[1779168907534,37.12,76745.81,528.5,-0.94058,5e-05,8.36233]
[1779169596071,37.08,76828.09,528.5,-0.93726,5e-05,8.72346]
[1779170277850,37.25,76859.39,528.5,-0.93513,5e-05,8.94544]
[1779171320295,37.23,76950.57,528.5,-0.93112,5e-05,9.36336]
[1779171896518,37.25,76910.95,528.5,-0.93324,5e-05,9.12416]
[1779173411871,37.04,77014.94,528.5,-0.92965,5e-05,9.48641]
[1779174192365,37.16,76929.8,528.5,-0.93365,5e-05,9.04433]
[1779175996075,37.05,77108.57,528.5,-0.92566,5e-05,9.86011]
[1779176245819,37.11,77132.45,528.5,-0.92414,5e-05,10.0118]
[1779178284634,36.95,77034.37,528.5,-0.93103,5e-05,9.25927]
[1779178408694,37.03,77024.4,528.5,-0.93115,5e-05,9.24286]
[1779179731408,37.16,77064.81,528.5,-0.92893,5e-05,9.451]
[1779180238179,36.35,77146.51,528.5,-0.92927,5e-05,9.41745]
[1779183971147,35.19,76726.26,528.5,-0.95587,4e-05,6.41047]
[1779184816090,35.91,76757.79,528.5,-0.95153,4e-05,6.90274]
[1779185713403,36.03,76752.66,528.5,-0.95144,4e-05,6.90009]
[1779187105199,35.71,76800.6,528.5,-0.95147,4e-05,6.88274]
[1779187595707,36.06,76673.36,528.5,-0.95509,4e-05,6.44993]
[1779188593026,35.7,76993.65,528.5,-0.94362,5e-05,7.74867]
[1779189389319,35.58,76927.88,528.5,-0.94747,4e-05,7.30963]
[1779190297162,35.84,76824.39,528.5,-0.95101,4e-05,6.89153]
[1779191202227,36.93,76665.74,528.5,-0.95266,4e-05,6.67863]
[1779192017496,37.19,76660.9,528.5,-0.95195,4e-05,6.74843]
[1779193777946,37.13,76783.56,528.5,-0.94779,4e-05,7.19478]
[1779193985910,37.04,76811.08,528.5,-0.94713,4e-05,7.26649]
[1779195909712,36.61,76835.68,528.5,-0.94881,4e-05,7.05726]
[1779195999132,36.7,76765.39,528.5,-0.95137,4e-05,6.76617]
[1779197098730,36.92,76730.48,528.5,-0.95215,4e-05,6.66095]
[1779197386859,37.17,76560.58,528.5,-0.95768,4e-05,6.01742]
[1779197815905,37.26,76934.26,528.5,-0.94197,5e-05,7.77184]
[1779198063038,37.38,76792.35,528.5,-0.94782,4e-05,7.12933]
[1779198493975,38.33,76891.05,528.5,-0.9389,5e-05,8.0763]
[1779198763683,38.22,76863.51,528.5,-0.94084,5e-05,7.86725]
[1779199097532,37.8,76829.53,528.5,-0.94455,4e-05,7.46804]
[1779199588481,37.7,76835.02,528.5,-0.945,4e-05,7.4136]
[1779199956959,37.92,76692.83,528.5,-0.95015,4e-05,6.83748]
[1779200162052,38.26,76528.03,528.5,-0.95514,4e-05,6.26834]
[1779200559392,39.16,76301.79,528.5,-0.9596,3e-05,5.73713]
[1779201333654,39.62,76272.29,528.5,-0.95904,3e-05,5.78982]
[1779201439726,39.74,76318.53,528.5,-0.957,3e-05,6.02488]
[1779202178322,39.91,76216.63,528.5,-0.96005,3e-05,5.65891]
[1779202566887,40.21,76245.78,528.5,-0.95802,3e-05,5.889]
[1779202806581,40.09,76318.13,528.5,-0.95607,4e-05,6.11118]
[1779203874157,38.2,76565.97,528.5,-0.95526,4e-05,6.20756]
[1779204520848,38.51,76405.4,528.5,-0.95999,3e-05,5.6521]
[1779204922889,38.39,76436.28,528.5,-0.9595,3e-05,5.70528]
[1779205502831,38.51,76437.61,528.5,-0.95919,3e-05,5.73333]
[1779206480803,37.95,76494.95,528.5,-0.95978,3e-05,5.65899]
[1779206987566,38.13,76371.47,528.5,-0.96337,3e-05,5.22843]
[1779207554376,38.57,76479.16,528.5,-0.95818,4e-05,5.82599]
[1779208590484,37.48,76711.08,528.5,-0.95453,4e-05,6.23798]
[1779208892901,37.4,76714.44,528.5,-0.95486,4e-05,6.19639]
[1779209863748,36.37,76852.58,528.5,-0.9543,4e-05,6.25646]
[1779210470134,36.08,76877.43,528.5,-0.95483,4e-05,6.19196]
[1779211841692,35.8,76814.66,528.5,-0.95905,4e-05,5.69782]
[1779211944866,35.81,76763.6,528.5,-0.96091,4e-05,5.48281]
[1779212998891,36.21,76759.8,528.5,-0.95973,4e-05,5.60332]
[1779213555901,36.42,76811.82,528.3,-0.95704,4e-05,5.90114]
[1779214546773,36.28,76841.79,528.3,-0.95685,4e-05,5.91059]
[1779215165260,36.3,76780.41,528.3,-0.95933,4e-05,5.6227]
[1779216121863,36.41,76772.39,528.3,-0.95949,4e-05,5.59195]
[1779216831848,36.28,76807.59,528.3,-0.95897,4e-05,5.64286]
[1779217465966,36.43,76797.65,528.3,-0.9589,4e-05,5.64243]
[1779218518801,35.67,76925.09,528.3,-0.95768,4e-05,5.77258]
[1779218956373,36.12,76723.78,528.3,-0.9634,3e-05,5.11091]
[1779220298413,36.53,76790.64,528.3,-0.95976,4e-05,5.50895]
[1779220503866,36.55,76721.06,528.3,-0.9623,4e-05,5.21809]
[1779221260185,35.76,76823.24,528.3,-0.96214,4e-05,5.23297]
[1779222736586,36.01,76869.2,528.3,-0.9599,4e-05,5.46854]
[1779225229102,35.45,76946.81,528.3,-0.96025,4e-05,5.4037]
[1779226429537,35.26,76969.59,528.3,-0.96062,4e-05,5.34874]
[1779227977430,35.41,76925.7,528.3,-0.9622,4e-05,5.1515]
[1779228349099,35.59,76784.87,528.3,-0.96656,3e-05,4.64609]
[1779229218031,36.24,76691.67,528.3,-0.96742,3e-05,4.53288]
[1779229763209,36.76,76609.7,528.3,-0.96827,3e-05,4.42469]
[1779230465046,36.76,76685.29,528.3,-0.96607,3e-05,4.67281]
[1779231789360,36.92,76666.01,528.3,-0.96655,3e-05,4.60218]
[1779232685324,36.31,76791.42,528.3,-0.96498,3e-05,4.77584]
[1779234105703,35.74,76873.97,528.3,-0.9649,4e-05,4.7734]
[1779234912389,36.05,76780.21,528.3,-0.96713,3e-05,4.50852]
[1779235720077,36.52,76651.25,528.3,-0.96979,3e-05,4.18849]
[1779236378782,37.35,76512.3,528.3,-0.97124,3e-05,4.00695]
[1779236921290,37.4,76602.89,528.3,-0.96855,3e-05,4.31499]
[1779238081895,36.82,76646.91,528.3,-0.96961,3e-05,4.18434]
[1779238196750,36.81,76668.43,528.3,-0.96904,3e-05,4.24891]
[1779239553501,36.68,76791.8,528.3,-0.96598,3e-05,4.58436]
[1779239707920,36.56,76798.63,528.3,-0.96624,3e-05,4.55425]
[1779240904769,37.27,76555.6,528.3,-0.97171,3e-05,3.9101]
[1779241213360,37.71,76528.11,528.3,-0.97113,3e-05,3.97256]
[1779241909245,37.49,76724.0,528.3,-0.96606,3e-05,4.54452]
[1779242478225,36.86,76770.08,528.3,-0.96705,3e-05,4.4314]
[1779243096058,36.64,76705.72,528.3,-0.97012,3e-05,4.07607]
[1779244031727,36.57,76765.73,528.3,-0.96882,3e-05,4.21649]
[1779244412775,36.92,76614.22,528.3,-0.97233,3e-05,3.80708]
[1779245190365,37.57,76555.1,528.3,-0.97208,3e-05,3.82567]
[1779246150114,37.68,76566.04,528.3,-0.97171,3e-05,3.85852]
[1779246578144,37.89,76573.28,528.3,-0.97096,3e-05,3.93836]
[1779247760870,37.67,76749.84,528.3,-0.96661,3e-05,4.41754]
[1779249706163,37.88,76727.83,528.3,-0.96731,3e-05,4.31697]
[1779249929728,37.83,76732.69,528.3,-0.96741,3e-05,4.3042]
[1779252091922,38.14,76672.35,528.3,-0.96903,3e-05,4.09917]
[1779253091910,38.17,76712.35,528.3,-0.96799,3e-05,4.20376]
[1779254038418,37.08,77139.64,528.3,-0.95692,4e-05,5.3743]
[1779254171687,36.83,77075.18,528.3,-0.96065,4e-05,4.98792]
[1779255284561,35.79,77158.05,528.3,-0.96213,4e-05,4.82443]
[1779256372464,35.79,77142.66,528.3,-0.96318,4e-05,4.69995]
[1779257229303,35.8,77132.72,528.3,-0.96387,4e-05,4.61625]
[1779258560726,35.86,77224.93,528.3,-0.96054,4e-05,4.94838]
[1779259421786,36.14,77205.0,528.3,-0.96052,4e-05,4.93628]
[1779260301995,36.03,77330.16,528.3,-0.95604,4e-05,5.38147]
[1779262009004,35.84,77330.7,528.3,-0.95764,4e-05,5.1972]
[1779262433036,35.68,77289.51,528.3,-0.9603,4e-05,4.92256]
[1779264725161,36.34,77197.84,528.3,-0.96226,4e-05,4.68681]
[1779264977929,36.5,77196.49,528.3,-0.96177,4e-05,4.73302]
[1779266900541,33.82,77419.77,528.3,-0.96475,4e-05,4.41654]
[1779267122106,33.72,77399.22,528.3,-0.96607,4e-05,4.27662]
[1779269702230,34.76,77449.98,528.3,-0.96068,4e-05,4.79119]
[1779270789866,34.41,77421.84,528.3,-0.96383,4e-05,4.4591]
[1779271693251,34.0,77504.01,528.3,-0.96256,4e-05,4.5797]
[1779273418417,33.7,77570.65,528.3,-0.96174,4e-05,4.64026]
[1779275166672,34.85,77486.12,528.3,-0.96123,4e-05,4.6607]
[1779276107317,35.34,77409.5,528.3,-0.96286,4e-05,4.48187]
[1779276966361,35.69,77415.42,528.3,-0.96154,4e-05,4.60049]
[1779278275520,35.88,77303.07,528.3,-0.96589,4e-05,4.14606]
[1779279136693,36.02,77388.62,528.3,-0.96231,4e-05,4.49255]
[1779280010808,36.27,77429.96,528.3,-0.95991,4e-05,4.7135]
[1779281409211,36.46,77507.05,528.3,-0.9563,5e-05,5.03644]
[1779281929668,36.25,77567.46,528.3,-0.95466,5e-05,5.1835]
[1779282882952,36.19,77396.8,528.3,-0.96303,4e-05,4.36927]
[1779283980948,37.45,77210.04,528.3,-0.96601,4e-05,4.05392]
[1779284267131,38.46,76957.79,528.3,-0.97134,3e-05,3.50634]
[1779284706369,38.66,77041.43,528.3,-0.96805,3e-05,3.83576]
[1779284966271,38.77,77148.26,528.3,-0.96386,4e-05,4.24721]
[1779285311983,38.89,77070.69,528.3,-0.96646,4e-05,3.98588]
[1779285771902,38.57,77135.66,528.3,-0.96547,4e-05,4.07916]
[1779286174140,38.33,77146.22,528.3,-0.96616,4e-05,4.00651]
[1779286562043,38.55,77184.04,528.3,-0.9641,4e-05,4.20342]
[1779286805982,37.27,77417.95,528.3,-0.95968,4e-05,4.63111]
[1779287063798,37.03,77325.11,528.3,-0.9646,4e-05,4.15635]
[1779287513554,36.07,77414.86,528.3,-0.96498,4e-05,4.11714]
[1779287800435,36.31,77305.9,528.3,-0.96842,4e-05,3.77181]
[1779288255702,36.34,77322.57,528.3,-0.96788,4e-05,3.82093]
[1779288686804,36.21,77368.7,528.3,-0.96679,4e-05,3.92436]
[1779289744127,36.12,77318.5,528.3,-0.9695,4e-05,3.64168]
[1779289861357,36.16,77266.05,528.3,-0.97128,3e-05,3.461]
[1779290481878,35.91,77688.14,528.3,-0.95491,5e-05,5.02427]
[1779290758311,36.21,77520.25,528.3,-0.96159,4e-05,4.39826]
[1779291351014,36.36,77531.71,528.3,-0.9608,4e-05,4.46299]
[1779291455381,36.36,77519.13,528.3,-0.96141,4e-05,4.40408]
[1779292533302,37.17,77445.65,528.3,-0.96184,4e-05,4.34391]
[1779293028090,38.43,77369.85,528.3,-0.96029,4e-05,4.475]
[1779293674624,38.42,77437.53,528.3,-0.95772,4e-05,4.70173]
[1779294239774,38.55,77219.86,528.3,-0.96644,4e-05,3.87543]
[1779294572263,38.74,76955.95,528.3,-0.97475,3e-05,3.04598]
[1779295279086,39.14,77173.7,528.3,-0.96654,4e-05,3.85029]
[1779296049136,38.27,77210.84,528.3,-0.96864,4e-05,3.64144]
[1779296364750,38.23,77252.96,528.3,-0.96737,4e-05,3.76022]
[1779297228375,38.69,77351.95,528.3,-0.96226,4e-05,4.22951]
[1779297682608,37.71,77453.13,528.3,-0.96204,4e-05,4.24833]
[1779298822248,36.65,77515.71,528.3,-0.9642,4e-05,4.03671]
[1779299652196,36.46,77487.23,528.3,-0.96651,4e-05,3.80798]
[1779300321941,36.06,77488.38,528.3,-0.96831,4e-05,3.62972]
[1779301333100,36.04,77514.16,528.3,-0.96789,4e-05,3.65731]
[1779301492435,36.1,77497.86,528.3,-0.96836,4e-05,3.60912]
[1779302585976,36.49,77467.3,528.3,-0.96866,4e-05,3.56512]
[1779303445039,37.04,77395.56,528.3,-0.9698,4e-05,3.44401]
[1779304007148,36.91,77313.66,528.3,-0.97338,3e-05,3.09014]
[1779304720161,36.86,77369.91,528.3,-0.97195,3e-05,3.22152]
[1779305810875,35.82,77502.84,528.3,-0.9713,4e-05,3.27611]
[1779306460071,36.36,77554.48,528.3,-0.96772,4e-05,3.60455]
[1779307763645,35.62,77597.7,528.3,-0.96937,4e-05,3.43644]
[1779308028502,35.3,77697.08,528.3,-0.96669,4e-05,3.68317]
[1779309068201,35.53,77656.48,528.3,-0.96803,4e-05,3.54423]
[1779309206371,35.43,77581.95,528.3,-0.97139,4e-05,3.2284]
[1779310896818,34.95,77624.23,528.3,-0.97237,4e-05,3.11634]
[1779311102776,35.0,77742.22,528.3,-0.96759,4e-05,3.56024]
[1779313280492,35.94,77586.06,528.3,-0.9715,4e-05,3.1668]
[1779314128417,36.23,77541.3,528.3,-0.97257,4e-05,3.05514]
[1779314637976,37.35,77339.22,528.3,-0.97604,3e-05,2.71447]
[1779315273564,38.31,77318.08,528.3,-0.97408,3e-05,2.89093]
[1779315696549,38.97,77203.88,528.3,-0.97592,3e-05,2.70916]
[1779316685603,38.52,77347.17,528.3,-0.97313,3e-05,2.96326]
[1779317636294,38.44,77416.02,528.3,-0.97151,4e-05,3.10202]
[1779318995602,38.59,77338.46,528.3,-0.97438,3e-05,2.81964]
[1779319965737,38.97,77342.42,528.3,-0.9736,3e-05,2.87997]
[1779321098711,38.55,77463.42,528.3,-0.97131,4e-05,3.07582]
[1779322157226,38.09,77551.65,528.3,-0.97014,4e-05,3.16931]
[1779323152306,37.62,77651.24,528.3,-0.96845,4e-05,3.30644]
[1779324580338,36.51,77871.74,528.3,-0.9639,5e-05,3.68155]
[1779326013092,35.45,77987.44,528.3,-0.96358,5e-05,3.68978]
[1779326452859,35.31,77864.59,528.3,-0.96993,4e-05,3.14002]
[1779327654404,36.18,77782.15,528.3,-0.97088,4e-05,3.03724]
[1779328363384,35.93,77778.55,528.3,-0.9723,4e-05,2.90419]
[1779329603092,36.48,77796.29,528.3,-0.9704,4e-05,3.05212]
[1779330232670,36.19,77993.25,528.3,-0.96308,5e-05,3.66008]
[1779330974797,36.08,77957.46,528.3,-0.96572,5e-05,3.43027]
[1779332235105,36.01,77918.91,528.3,-0.96855,4e-05,3.17442]
[1779333035302,36.09,77900.34,528.3,-0.9696,4e-05,3.07385]
[1779333962817,36.12,77940.27,528.3,-0.96831,4e-05,3.16857]
[1779335564091,36.98,77961.96,528.3,-0.96516,5e-05,3.40006]
[1779336417075,37.26,78110.76,528.3,-0.95706,6e-05,4.02252]
[1779337663869,40.2,77966.99,528.3,-0.95373,6e-05,4.23731]
[1779338340606,40.46,77929.47,528.3,-0.95524,5e-05,4.10949]
[1779340410981,41.58,77874.69,528.3,-0.95544,5e-05,4.04917]
[1779340557155,41.57,77826.25,528.3,-0.95811,5e-05,3.84602]
[1779342542641,42.95,77665.17,528.3,-0.96235,4e-05,3.4828]
[1779343374006,42.88,77740.69,528.3,-0.95976,5e-05,3.6638]
[1779344460672,41.8,77721.39,528.3,-0.96528,4e-05,3.22817]
[1779344684274,41.48,77749.7,528.3,-0.96531,4e-05,3.22286]
[1779346282577,42.77,77504.84,528.3,-0.97215,4e-05,2.65601]
[1779346919684,43.26,77558.15,528.3,-0.96916,4e-05,2.88256]
[1779347594928,42.76,77549.58,528.3,-0.97146,4e-05,2.69233]
[1779348906217,41.62,77577.25,528.3,-0.97465,3e-05,2.4218]
[1779349941496,38.97,77711.17,528.3,-0.9781,3e-05,2.13241]
[1779350764340,37.78,77942.66,528.3,-0.9738,4e-05,2.47455]
[1779351253844,37.94,78004.54,528.3,-0.97108,4e-05,2.68197]
[1779351920588,36.92,77910.75,528.3,-0.97832,3e-05,2.09574]
[1779352276112,36.85,77939.77,528.3,-0.97773,4e-05,2.13974]
[1779352767021,37.02,77819.88,528.3,-0.9815,3e-05,1.8206]
[1779354421063,37.7,77904.81,528.3,-0.9779,4e-05,2.09805]
[1779355501835,37.66,77864.1,528.3,-0.98009,3e-05,1.90719]
[1779356101690,38.44,77730.41,528.3,-0.98253,3e-05,1.69694]
[1779356909813,40.0,77645.84,528.3,-0.9817,3e-05,1.7545]
[1779357300569,40.47,77598.86,528.3,-0.98218,3e-05,1.70965]
[1779358485967,41.4,77568.3,528.3,-0.98161,3e-05,1.74295]
[1779359238514,44.1,77185.46,528.3,-0.98589,2e-05,1.37523]
[1779359476482,44.68,77203.03,528.3,-0.98457,2e-05,1.48321]
[1779359788380,44.92,77348.83,528.3,-0.98061,3e-05,1.80285]
[1779360268880,45.31,77310.63,528.3,-0.98111,3e-05,1.75737]
[1779360646597,45.5,77202.92,528.3,-0.98368,2e-05,1.54439]
[1779361308329,46.47,77155.2,528.3,-0.98333,2e-05,1.56529]
[1779362355727,46.29,77270.27,528.3,-0.98145,3e-05,1.70557]
[1779363191669,46.2,77286.71,528.3,-0.98173,3e-05,1.6741]
[1779363397107,46.23,77228.09,528.3,-0.9833,2e-05,1.54654]
[1779364814624,44.44,77165.18,528.3,-0.9885,2e-05,1.11002]
[1779365439585,44.54,77145.41,528.3,-0.98902,2e-05,1.06122]
[1779366400373,44.61,77059.0,528.3,-0.99077,2e-05,0.90453]
[1779366847600,44.61,77171.5,528.3,-0.9891,2e-05,1.04394]
[1779367368372,44.61,77188.89,528.3,-0.98905,2e-05,1.04439]
[1779368247570,44.61,77262.22,528.3,-0.98811,2e-05,1.11634]
[1779368789592,44.61,77250.02,528.3,-0.98862,2e-05,1.07053]
[1779369626306,44.61,77168.85,528.3,-0.99043,2e-05,0.91382]
[1779370211118,44.61,77231.02,528.3,-0.98967,2e-05,0.9733]
[1779370617459,44.61,77087.9,528.3,-0.99207,1e-05,0.76793]
[1779370808245,44.61,76836.02,528.3,-0.995,1e-05,0.50817]
[1779371061887,44.61,76745.84,528.3,-0.99583,1e-05,0.4306]
[1779371400451,44.64,76718.47,528.1,-0.99611,1e-05,0.40397]
[1779371701858,44.64,77049.0,528.1,-0.99296,1e-05,0.68528]
[1779372362010,44.64,77094.23,528.1,-0.99264,1e-05,0.7102]
[1779372423672,44.64,77008.61,528.1,-0.99371,1e-05,0.61722]
[1779373120266,44.64,76863.01,528.1,-0.99539,1e-05,0.46451]
[1779373587665,44.69,76894.07,528.1,-0.99519,1e-05,0.48113]
[1779373917717,44.69,77068.36,528.1,-0.99349,1e-05,0.62913]
[1779374465992,44.69,76924.39,528.1,-0.99517,1e-05,0.47921]
[1779374839662,44.69,76922.07,528.1,-0.9953,1e-05,0.46669]
[1779375144227,44.69,76912.54,528.1,-0.99547,1e-05,0.45045]
[1779375542653,44.69,76971.7,528.1,-0.99506,1e-05,0.48567]
[1779376076538,44.69,76887.26,528.1,-0.99594,1e-05,0.40488]
[1779376396804,44.69,76965.35,528.1,-0.99536,1e-05,0.4553]
[1779376913753,44.69,77181.68,528.1,-0.99324,1e-05,0.63576]
[1779377340536,44.69,77204.65,528.1,-0.99311,1e-05,0.64405]
[1779377993539,44.69,77106.54,528.1,-0.9945,1e-05,0.52387]
[1779378374244,44.69,77204.27,528.1,-0.99352,1e-05,0.60494]
[1779379382350,44.69,77187.01,528.1,-0.99411,1e-05,0.5508]
[1779379485086,44.69,77196.83,528.1,-0.99404,1e-05,0.55589]
[1779380480225,44.69,77117.86,528.1,-0.99521,1e-05,0.45393]
[1779380953569,44.69,77119.99,528.1,-0.99534,1e-05,0.44075]
[1779381683693,44.69,77002.91,528.1,-0.99652,1e-05,0.33695]
[1779382164196,44.69,76973.06,528.1,-0.99684,1e-05,0.30683]
[1779382581168,44.69,77063.08,528.1,-0.99631,1e-05,0.35264]
[1779383417363,44.69,77241.89,528.1,-0.99497,1e-05,0.46193]
[1779383627714,44.69,77371.51,528.1,-0.99358,1e-05,0.57324]
[1779383994371,44.69,77707.65,528.1,-0.98808,2e-05,0.98708]
[1779384205915,44.6,77710.38,528.1,-0.9883,2e-05,0.96994]
[1779384444984,44.6,77857.27,528.1,-0.98493,3e-05,1.20666]
[1779384935963,44.31,77898.93,528.1,-0.98476,3e-05,1.21274]
[1779385696083,44.29,77754.67,528.1,-0.98882,2e-05,0.91948]
[1779385969748,44.28,77964.13,528.1,-0.98382,3e-05,1.26475]
[1779386345765,44.23,77875.81,528.1,-0.98659,2e-05,1.0709]
[1779387101232,44.23,77622.9,528.1,-0.99217,2e-05,0.66232]
[1779387691438,44.23,77734.39,528.1,-0.9906,2e-05,0.77416]
[1779388183013,44.23,77676.25,528.1,-0.9919,2e-05,0.67586]
[1779388628500,44.23,77664.03,508.8,-0.99232,2e-05,0.64168]
[1779389348405,44.23,77497.26,508.8,-0.99488,1e-05,0.44395]
[1779389575244,44.23,77334.56,508.8,-0.9965,1e-05,0.31438]
[1779390083861,44.23,77343.46,508.8,-0.99658,1e-05,0.30683]
[1779390441472,44.23,77355.61,508.8,-0.99659,1e-05,0.30464]
[1779390858886,44.23,77463.41,508.8,-0.9958,1e-05,0.36616]
[1779391726580,44.23,77499.09,508.8,-0.99578,1e-05,0.36386]
[1779392367173,44.23,77565.3,508.8,-0.99535,1e-05,0.39498]
[1779393576728,44.23,77619.95,508.8,-0.99528,1e-05,0.39485]
[1779393596870,44.23,77618.44,508.8,-0.99529,1e-05,0.39362]
[1779395658512,44.23,77682.64,508.8,-0.99546,1e-05,0.37249]
[1779395866977,44.23,77687.25,508.8,-0.99551,1e-05,0.3676]
[1779397684809,44.23,77720.59,508.8,-0.99592,1e-05,0.33035]
[1779398739250,44.23,77708.36,508.8,-0.99646,1e-05,0.28673]
[1779400199456,44.23,77595.95,508.8,-0.99776,1e-05,0.18604]
[1779401002141,44.23,77645.96,508.8,-0.99767,1e-05,0.1907]
[1779402115026,44.23,77571.74,508.8,-0.99836,0.0,0.13587]
[1779402967031,44.23,77556.28,508.8,-0.99861,0.0,0.11562]
[1779403817980,44.23,77573.49,508.8,-0.99871,0.0,0.10674]
[1779405222885,44.23,77557.97,508.8,-0.99902,0.0,0.08108]
[1779405938960,44.23,77563.57,508.8,-0.99912,0.0,0.07282]
[1779406765800,44.23,77638.74,508.8,-0.99902,0.0,0.07911]
[1779407992829,44.23,77551.11,508.8,-0.99942,0.0,0.04779]
[1779408646192,44.23,77424.34,508.8,-0.99968,0.0,0.02751]
[1779409516360,44.23,77485.31,508.8,-0.99967,0.0,0.02789]
[1779410210247,44.23,77467.43,508.8,-0.99974,0.0,0.02209]
[1779411716967,44.23,77301.09,508.8,-0.99991,0.0,0.00795]
[1779411831767,44.23,77266.76,508.8,-0.99992,0.0,0.0067]
[1779413303154,44.23,77398.91,508.8,-0.99991,0.0,0.00721]
[1779414424108,44.23,77482.8,508.8,-0.99992,0.0,0.00697]
[1779415104009,44.23,77510.86,508.8,-0.99992,0.0,0.00623]
[1779415714352,44.23,77598.36,508.8,-0.99991,0.0,0.00713]
[1779417008477,44.23,77595.27,508.8,-0.99995,0.0,0.00436]
[1779417621766,44.23,77563.78,508.8,-0.99996,0.0,0.00293]
[1779418415491,44.23,77579.99,508.8,-0.99997,0.0,0.00216]
[1779419745846,44.23,77677.15,508.8,-0.99998,0.0,0.00183]
[1779420608895,44.23,77726.16,508.8,-0.99998,0.0,0.00151]
[1779421938237,44.23,77689.86,508.8,-0.99999,0.0,0.00055]
[1779422784173,44.23,77762.42,508.8,-0.99999,0.0,0.00048]
[1779424075250,44.23,77725.36,508.8,-1.0,0.0,0.00013]
[1779424650272,44.23,77692.16,494.9,-1.0,0.0,6e-05]
[1779426400750,44.23,77601.03,494.9,-1.0,0.0,0.0]
[1779427221408,44.23,77615.63,477.6,-1.0,0.0,0.0]
[1779428222458,44.23,77546.69,447.6,-1.0,0.0,0.0]
[1779428867029,44.23,77532.76,447.6,-1.0,0.0,0.0]
[1779429757352,44.23,77433.33,447.6,-1.0,0.0,0.0]
[1779430243843,44.23,77410.33,447.6,-1.0,0.0,0.0]
[1779430762489,44.23,77387.35,439.1,-1.0,0.0,0.0]
[1779431725290,44.23,77357.14,438.9,-1.0,0.0,0.0]
[1779432396371,44.23,77399.69,438.9,-1.0,0.0,0.0]
[1779433186605,44.23,77353.61,438.9,-1.0,0.0,0.0]
[1779433599559,44.23,77281.62,438.9,-1.0,0.0,0.0]
[1779434066859,44.23,77336.9,438.9,-1.0,0.0,0.0]
[1779434765800,44.23,77409.07,438.9,-1.0,0.0,0.0]
[1779435238837,44.23,77413.07,438.9,-0.86889,0.0,0.0]
[1779435828294,44.23,77406.88,438.9,-0.54222,0.0,0.0]
[1779435830308,44.23,77406.64,438.9,-0.54,0.0,0.0]
[1779435832323,44.23,77406.22,438.9,-0.54,0.0,0.0]
[1779435834337,44.23,77401.37,438.9,-0.53778,0.0,0.0]
[1779435835344,44.23,77397.41,438.9,-0.53778,0.0,0.0]
[1779435836352,44.23,77397.75,438.9,-0.53778,0.0,0.0]
[1779435837359,44.23,77397.87,438.9,-0.53556,0.0,0.0]
[1779435838417,44.23,77397.98,438.9,-0.53556,0.0,0.0]
[1779435839373,44.23,77398.28,438.9,-0.53556,0.0,0.0]
[1779435841387,44.23,77398.15,438.9,-0.53333,0.0,0.0]
[1779435842394,44.23,77398.77,438.9,-0.53333,0.0,0.0]
[1779435843401,44.23,77398.64,438.9,-0.53333,0.0,0.0]
[1779435844408,44.23,77398.56,438.9,-0.53111,0.0,0.0]
[1779435845415,44.23,77398.3,438.9,-0.53111,0.0,0.0]
[1779435847429,44.23,77398.62,438.9,-0.53111,0.0,0.0]
[1779435848436,44.23,77392.93,438.9,-0.52889,0.0,0.0]
[1779435849443,44.23,77389.11,438.9,-0.52889,0.0,0.0]
[1779435851456,44.23,77388.48,438.9,-0.52889,0.0,0.0]
[1779435853470,44.23,77388.31,438.9,-0.52667,0.0,0.0]
[1779435855439,44.23,77388.45,438.9,-0.52667,0.0,0.0]
[1779435856492,44.23,77388.82,438.9,-0.52444,0.0,0.0]
[1779435858506,44.23,77388.66,438.9,-0.52444,0.0,0.0]
[1779435860520,44.23,77388.75,438.9,-0.52222,0.0,0.0]
[1779435861527,44.23,77388.88,438.9,-0.52222,0.0,0.0]
[1779435862534,44.23,77389.17,438.9,-0.52222,0.0,0.0]
[1779435866496,44.23,77389.49,438.9,-0.52,0.0,0.0]
[1779435867569,44.23,77389.69,438.9,-0.52,0.0,0.0]
[1779435868576,44.23,77389.77,438.9,-0.51778,0.0,0.0]
[1779435871597,44.23,77389.28,438.9,-0.51778,0.0,0.0]
[1779435874426,44.23,77389.42,438.9,-0.51556,0.0,0.0]
[1779435876636,44.23,77389.69,438.9,-0.51333,0.0,0.0]
[1779435879459,44.23,77389.79,438.9,-0.51333,0.0,0.0]
[1779435880665,44.23,77389.65,438.9,-0.51111,0.0,0.0]
[1779435882511,44.23,77389.74,438.9,-0.51111,0.0,0.0]
[1779435883685,44.23,77390.01,438.9,-0.51111,0.0,0.0]
[1779435885700,44.23,77390.08,438.9,-0.50889,0.0,0.0]
[1779435888721,44.23,77388.0,438.9,-0.50667,0.0,0.0]
[1779435890743,44.23,77388.35,438.9,-0.50667,0.0,0.0]
[1779435891750,44.23,77388.43,438.9,-0.50667,0.0,0.0]
[1779435892757,44.23,77387.71,438.9,-0.50444,0.0,0.0]
[1779435893764,44.23,77388.08,438.9,-0.50444,0.0,0.0]
[1779435894771,44.23,77388.27,438.9,-0.50444,0.0,0.0]
[1779435895778,44.23,77388.15,438.9,-0.50444,0.0,0.0]
[1779435898501,44.23,77388.26,438.9,-0.50222,0.0,0.0]
[1779435899806,44.23,77386.1,438.9,-0.50222,0.0,0.0]
[1779435901820,44.23,77386.51,438.9,-0.5,0.0,0.0]
[1779435902827,44.23,77383.31,438.9,-0.5,0.0,0.0]
[1779435903834,44.23,77382.3,438.9,-0.5,0.0,0.0]
[1779435904841,44.23,77381.82,438.9,-0.49778,0.0,0.0]
[1779435905848,44.23,77382.1,438.9,-0.49778,0.0,0.0]
[1779435907537,44.23,77382.39,438.9,-0.49778,0.0,0.0]
[1779435908869,44.23,77382.1,438.9,-0.49556,0.0,0.0]
[1779435910883,44.23,77380.26,438.9,-0.49556,0.0,0.0]
[1779435911890,44.23,77380.11,438.9,-0.49556,0.0,0.0]
[1779435912897,44.23,77379.57,438.9,-0.49333,0.0,0.0]
[1779435914912,44.23,77379.88,438.9,-0.49333,0.0,0.0]
[1779435916450,44.23,77380.22,438.9,-0.49111,0.0,0.0]
[1779435917933,44.23,77380.65,438.9,-0.49111,0.0,0.0]
[1779435918940,44.23,77380.37,438.9,-0.49111,0.0,0.0]
[1779435919947,44.23,77377.23,438.9,-0.49111,0.0,0.0]
[1779435920953,44.23,77377.68,438.9,-0.48889,0.0,0.0]
[1779435921961,44.23,77375.63,438.9,-0.48889,0.0,0.0]
[1779435922968,44.23,77373.88,438.9,-0.48889,0.0,0.0]
[1779435923974,44.23,77373.74,438.9,-0.48889,0.0,0.0]
[1779435925989,44.23,77374.32,438.9,-0.48667,0.0,0.0]
[1779435926996,44.23,77374.24,438.9,-0.48667,0.0,0.0]
[1779435928005,44.23,77374.31,438.9,-0.48667,0.0,0.0]
[1779435929010,44.23,77374.21,438.9,-0.48444,0.0,0.0]
[1779435930017,44.23,77374.1,438.9,-0.48444,0.0,0.0]
[1779435931024,44.23,77374.26,438.9,-0.48444,0.0,0.0]
[1779435932497,44.23,77374.37,438.9,-0.48222,0.0,0.0]
[1779435934045,44.23,77373.1,438.9,-0.48222,0.0,0.0]
[1779435936059,44.23,77373.42,438.9,-0.48222,0.0,0.0]
[1779435937066,44.23,77373.76,438.9,-0.48,0.0,0.0]
[1779435938073,44.23,77373.92,438.9,-0.48,0.0,0.0]
[1779435940087,44.23,77373.6,438.9,-0.48,0.0,0.0]
[1779435941094,44.23,77373.27,438.9,-0.47778,0.0,0.0]
[1779435943126,44.23,77373.81,438.9,-0.47778,0.0,0.0]
[1779435944133,44.23,77374.08,438.9,-0.47778,0.0,0.0]
[1779435945140,44.23,77374.24,438.9,-0.47556,0.0,0.0]
[1779435947154,44.23,77374.34,438.9,-0.47556,0.0,0.0]
[1779435948161,44.23,77373.94,438.9,-0.47556,0.0,0.0]
[1779435949168,44.23,77369.04,438.9,-0.47333,0.0,0.0]
[1779435950175,44.23,77367.85,438.9,-0.47333,0.0,0.0]
[1779435951183,44.23,77368.14,438.9,-0.47333,0.0,0.0]
[1779435953196,44.23,77368.34,438.9,-0.47111,0.0,0.0]
[1779435954203,44.23,77368.6,438.9,-0.47111,0.0,0.0]
[1779435957224,44.23,77368.39,438.9,-0.46889,0.0,0.0]
[1779435958231,44.23,77366.19,438.9,-0.46889,0.0,0.0]
[1779435959237,44.23,77361.19,438.9,-0.46889,0.0,0.0]
[1779435960244,44.23,77360.75,438.9,-0.46889,0.0,0.0]
[1779435962259,44.23,77361.15,438.9,-0.46667,0.0,0.0]
[1779435963266,44.23,77360.59,438.9,-0.46667,0.0,0.0]
[1779435964273,44.23,77360.52,438.9,-0.46667,0.0,0.0]
[1779435965280,44.23,77359.94,438.9,-0.46444,0.0,0.0]
[1779435966287,44.23,77357.49,438.9,-0.46444,0.0,0.0]
[1779435967294,44.23,77356.75,438.9,-0.46444,0.0,0.0]
[1779435968300,44.23,77356.59,438.9,-0.46444,0.0,0.0]
[1779435969308,44.23,77356.31,438.9,-0.46222,0.0,0.0]
[1779435970315,44.23,77356.41,438.9,-0.46222,0.0,0.0]
[1779435971321,44.23,77356.61,438.9,-0.46222,0.0,0.0]
[1779435972329,44.23,77356.84,438.9,-0.46222,0.0,0.0]
[1779435973336,44.23,77357.12,438.9,-0.46,0.0,0.0]
[1779435974343,44.23,77356.87,438.9,-0.46,0.0,0.0]
[1779435976357,44.23,77356.45,438.9,-0.46,0.0,0.0]
[1779435977364,44.23,77356.55,438.9,-0.45778,0.0,0.0]
[1779435978370,44.23,77355.83,438.9,-0.45778,0.0,0.0]
[1779435979378,44.23,77358.04,438.9,-0.45778,0.0,0.0]
[1779435980385,44.23,77360.86,438.9,-0.45778,0.0,0.0]
[1779435981392,44.23,77362.0,438.9,-0.45556,0.0,0.0]
[1779435982399,44.23,77360.62,438.9,-0.45556,0.0,0.0]
[1779435983406,44.23,77361.58,438.9,-0.45556,0.0,0.0]
[1779435984413,44.23,77361.73,438.9,-0.45556,0.0,0.0]
[1779435985420,44.23,77364.02,438.9,-0.45333,0.0,0.0]
[1779435986427,44.23,77366.04,438.9,-0.45333,0.0,0.0]
[1779435987434,44.23,77365.96,438.9,-0.45333,0.0,0.0]
[1779435988441,44.23,77366.85,438.9,-0.45333,0.0,0.0]
[1779435989447,44.23,77366.53,438.9,-0.45111,0.0,0.0]
[1779435990455,44.23,77366.94,438.9,-0.45111,0.0,0.0]
[1779435991623,44.23,77367.2,438.9,-0.45111,0.0,0.0]
[1779435993476,44.23,77367.78,438.9,-0.44889,0.0,0.0]
[1779435994483,44.23,77367.94,438.9,-0.44889,0.0,0.0]
[1779435995490,44.23,77368.23,438.9,-0.44889,0.0,0.0]
[1779435996497,44.23,77368.5,438.9,-0.44889,0.0,0.0]
[1779435997504,44.23,77368.72,438.9,-0.44667,0.0,0.0]
[1779435998511,44.23,77369.18,438.9,-0.44667,0.0,0.0]
[1779435999518,44.23,77369.45,438.9,-0.44667,0.0,0.0]
[1779436000622,44.23,77369.63,438.9,-0.44444,0.0,0.0]
[1779436002539,44.23,77370.07,438.9,-0.44444,0.0,0.0]
[1779436003545,44.23,77370.63,438.9,-0.44444,0.0,0.0]
[1779436004553,44.23,77370.13,438.9,-0.44222,0.0,0.0]
[1779436005560,44.23,77370.99,438.9,-0.44222,0.0,0.0]
[1779436006567,44.23,77370.61,438.9,-0.44222,0.0,0.0]
[1779436007574,44.23,77371.54,438.9,-0.44222,0.0,0.0]
[1779436008581,44.23,77370.97,438.9,-0.44,0.0,0.0]
[1779436009588,44.23,77371.05,438.9,-0.44,0.0,0.0]
[1779436011601,44.23,77371.22,438.9,-0.44,0.0,0.0]
[1779436015646,44.23,77371.58,438.9,-0.43778,0.0,0.0]
[1779436017649,44.23,77371.8,438.9,-0.43556,0.0,0.0]
[1779436018650,44.23,77371.91,438.9,-0.43556,0.0,0.0]
[1779436019658,44.23,77372.19,438.9,-0.43556,0.0,0.0]
[1779436020665,44.23,77372.69,438.9,-0.43333,0.0,0.0]
[1779436021672,44.23,77373.19,438.9,-0.43333,0.0,0.0]
[1779436022679,44.23,77372.8,438.9,-0.43333,0.0,0.0]
[1779436023686,44.23,77373.12,438.9,-0.43333,0.0,0.0]
[1779436026707,44.23,77373.0,438.9,-0.43111,0.0,0.0]
[1779436027714,44.23,77373.14,438.9,-0.43111,0.0,0.0]
[1779436031742,44.23,77373.3,438.9,-0.42889,0.0,0.0]
[1779436032749,44.23,77373.37,438.9,-0.42667,0.0,0.0]
[1779436035666,44.23,77373.47,438.9,-0.42667,0.0,0.0]
[1779436037783,44.23,77371.81,438.9,-0.42444,0.0,0.0]
[1779436038791,44.23,77371.33,438.9,-0.42444,0.0,0.0]
[1779436040805,44.23,77371.61,438.9,-0.42222,0.0,0.0]
[1779436042674,44.23,77371.72,438.9,-0.42222,0.0,0.0]
[1779436043826,44.23,77371.55,438.9,-0.42222,0.0,0.0]
[1779436045840,44.23,77371.92,438.9,-0.42,0.0,0.0]
[1779436047635,44.23,77372.02,438.9,-0.42,0.0,0.0]
[1779436049868,44.23,77372.26,438.9,-0.41778,0.0,0.0]
[1779436051882,44.23,77372.31,438.9,-0.41778,0.0,0.0]
[1779436053896,44.23,77370.03,438.9,-0.41556,0.0,0.0]
[1779436054903,44.23,77368.76,438.9,-0.41556,0.0,0.0]
[1779436055910,44.23,77369.34,438.9,-0.41556,0.0,0.0]
[1779436056917,44.23,77369.66,438.9,-0.41333,0.0,0.0]
[1779436058690,44.23,77369.84,438.9,-0.41333,0.0,0.0]
[1779436059669,44.23,77370.01,438.9,-0.41333,0.0,0.0]
[1779436060945,44.23,77370.37,438.9,-0.41111,0.0,0.0]
[1779436061952,44.23,77370.26,438.9,-0.41111,0.0,0.0]
[1779436063965,44.23,77369.79,438.9,-0.41111,0.0,0.0]
[1779436065980,44.23,77369.91,438.9,-0.40889,0.0,0.0]
[1779436067699,44.23,77370.0,438.9,-0.40889,0.0,0.0]
[1779436069001,44.23,77370.2,438.9,-0.40667,0.0,0.0]
[1779436070008,44.23,77370.29,438.9,-0.40667,0.0,0.0]
[1779436071015,44.23,77370.37,438.9,-0.40667,0.0,0.0]
[1779436072703,44.23,77370.49,438.9,-0.40444,0.0,0.0]
[1779436074036,44.23,77370.64,438.9,-0.40444,0.0,0.0]
[1779436076050,44.23,77370.84,438.9,-0.40444,0.0,0.0]
[1779436077630,44.23,77370.94,438.9,-0.40222,0.0,0.0]
[1779436078709,44.23,77371.01,438.9,-0.40222,0.0,0.0]
[1779436080078,44.23,77371.35,438.9,-0.40222,0.0,0.0]
[1779436082092,44.23,77375.26,438.9,-0.4,0.0,0.0]
[1779436083099,44.23,77379.11,438.9,-0.4,0.0,0.0]
[1779436084106,44.23,77380.01,438.9,-0.4,0.0,0.0]
[1779436085113,44.23,77379.75,438.9,-0.39778,0.0,0.0]
[1779436086120,44.23,77379.88,438.9,-0.39778,0.0,0.0]
[1779436087127,44.23,77380.26,438.9,-0.39778,0.0,0.0]
[1779436088134,44.23,77379.94,438.9,-0.39778,0.0,0.0]
[1779436089141,44.23,77385.81,438.9,-0.39556,0.0,0.0]
[1779436090148,44.23,77389.68,438.9,-0.39556,0.0,0.0]
[1779436091154,44.23,77388.72,438.9,-0.39556,0.0,0.0]
[1779436092163,44.23,77388.31,438.9,-0.39556,0.0,0.0]
[1779436093169,44.23,77387.53,438.9,-0.39333,0.0,0.0]
[1779436094176,44.23,77388.12,438.9,-0.39333,0.0,0.0]
[1779436095183,44.23,77388.28,438.9,-0.39333,0.0,0.0]
[1779436096189,44.23,77389.78,438.9,-0.39333,0.0,0.0]
[1779436097199,44.23,77389.64,438.9,-0.39111,0.0,0.0]
[1779436098206,44.23,77388.14,438.9,-0.39111,0.0,0.0]
[1779436099213,44.23,77387.86,438.9,-0.39111,0.0,0.0]
[1779436100220,44.23,77387.45,438.9,-0.39111,0.0,0.0]
[1779436101227,44.23,77386.89,438.9,-0.38889,0.0,0.0]
[1779436102234,44.23,77386.52,438.9,-0.38889,0.0,0.0]
[1779436103240,44.23,77385.76,438.9,-0.38889,0.0,0.0]
[1779436105256,44.23,77385.3,438.9,-0.38667,0.0,0.0]
[1779436106262,44.23,77385.15,438.9,-0.38667,0.0,0.0]
[1779436107270,44.23,77384.63,438.9,-0.38667,0.0,0.0]
[1779436108276,44.23,77384.29,438.9,-0.38667,0.0,0.0]
[1779436109284,44.23,77385.38,438.9,-0.38444,0.0,0.0]
[1779436110291,44.23,77385.77,438.9,-0.38444,0.0,0.0]
[1779436111298,44.23,77385.48,438.9,-0.38444,0.0,0.0]
[1779436112305,44.23,77385.1,438.9,-0.38444,0.0,0.0]
[1779436114754,44.23,77384.82,438.9,-0.38222,0.0,0.0]
[1779436115755,44.23,77384.5,438.9,-0.38222,0.0,0.0]
[1779436117339,44.23,77384.17,438.9,-0.38,0.0,0.0]
[1779436118347,44.23,77384.33,438.9,-0.38,0.0,0.0]
[1779436119354,44.23,77383.31,438.9,-0.38,0.0,0.0]
[1779436120361,44.23,77382.58,438.9,-0.38,0.0,0.0]
[1779436121369,44.23,77381.9,438.9,-0.37778,0.0,0.0]
[1779436122374,44.23,77381.81,438.9,-0.37778,0.0,0.0]
[1779436123381,44.23,77381.63,438.9,-0.37778,0.0,0.0]
[1779436125764,44.23,77381.2,438.9,-0.37556,0.0,0.0]
[1779436128417,44.23,77380.65,438.9,-0.37556,0.0,0.0]
[1779436130432,44.23,77380.54,438.9,-0.37333,0.0,0.0]
[1779436131439,44.23,77380.03,438.9,-0.37333,0.0,0.0]
[1779436136475,44.23,77379.53,438.9,-0.37111,0.0,0.0]
[1779436137482,44.23,77379.34,438.9,-0.36889,0.0,0.0]
[1779436139496,44.23,77379.02,438.9,-0.36889,0.0,0.0]
[1779436142517,44.23,77378.94,438.9,-0.36667,0.0,0.0]
[1779436143524,44.23,77379.4,438.9,-0.36667,0.0,0.0]
[1779436144531,44.23,77378.6,438.9,-0.36667,0.0,0.0]
[1779436146545,44.23,77378.48,438.9,-0.36444,0.0,0.0]
[1779436148559,44.23,77378.38,438.9,-0.36444,0.0,0.0]
[1779436149566,44.23,77377.93,438.9,-0.36222,0.0,0.0]
[1779436150573,44.23,77378.1,438.9,-0.36222,0.0,0.0]
[1779436152587,44.23,77377.86,438.9,-0.36222,0.0,0.0]
[1779436153594,44.23,77378.09,438.9,-0.36,0.0,0.0]
[1779436155608,44.23,77377.82,438.9,-0.36,0.0,0.0]
[1779436157622,44.23,77377.6,438.9,-0.35778,0.0,0.0]
[1779436158629,44.23,77377.13,438.9,-0.35778,0.0,0.0]
[1779436159636,44.23,77376.97,438.9,-0.35778,0.0,0.0]
[1779436161650,44.23,77377.19,438.9,-0.35556,0.0,0.0]
[1779436162657,44.23,77376.88,438.9,-0.35556,0.0,0.0]
[1779436163664,44.23,77376.57,438.9,-0.35556,0.0,0.0]
[1779436164671,44.23,77376.29,438.9,-0.35556,0.0,0.0]
[1779436169812,44.23,77376.01,438.9,-0.35111,0.0,0.0]
[1779436171811,44.23,77375.96,438.9,-0.35111,0.0,0.0]
[1779436173734,44.23,77376.28,438.9,-0.34889,0.0,0.0]
[1779436174741,44.23,77376.01,438.9,-0.34889,0.0,0.0]
[1779436175748,44.23,77375.9,438.9,-0.34889,0.0,0.0]
[1779436176755,44.23,77376.05,438.9,-0.34667,0.0,0.0]
[1779436177762,44.23,77375.92,438.9,-0.34667,0.0,0.0]
[1779436178769,44.23,77375.85,438.9,-0.34667,0.0,0.0]
[1779436184811,44.23,77375.82,438.9,-0.34222,0.0,0.0]
[1779436186824,44.23,77376.27,438.9,-0.34222,0.0,0.0]
[1779436187832,44.23,77375.86,438.9,-0.34222,0.0,0.0]
[1779436192867,44.23,77375.76,438.9,-0.33778,0.0,0.0]
[1779436196838,44.23,77375.66,438.9,-0.33556,0.0,0.0]
[1779436199916,44.23,77375.6,438.9,-0.33556,0.0,0.0]
[1779436201930,44.23,77375.54,438.9,-0.33333,0.0,0.0]
[1779436203944,44.23,77375.37,438.9,-0.33333,0.0,0.0]
[1779436204953,44.23,77375.44,438.9,-0.33111,0.0,0.0]
[1779436210995,44.23,77375.44,438.9,-0.32889,0.0,0.0]
[1779436213009,44.23,77374.7,438.9,-0.32667,0.0,0.0]
[1779436215023,44.23,77374.43,438.9,-0.32667,0.0,0.0]
[1779436216030,44.23,77374.78,438.9,-0.32667,0.0,0.0]
[1779436217037,44.23,77375.04,438.9,-0.32444,0.0,0.0]
[1779436218044,44.23,77374.89,438.9,-0.32444,0.0,0.0]
[1779436219051,44.23,77374.32,438.9,-0.32444,0.0,0.0]
[1779436220058,44.23,77375.02,438.9,-0.32444,0.0,0.0]
[1779436221065,44.23,77375.37,438.9,-0.32222,0.0,0.0]
[1779436223079,44.23,77375.52,438.9,-0.32222,0.0,0.0]
[1779436225093,44.23,77375.41,438.9,-0.32,0.0,0.0]
[1779436227106,44.23,77374.69,438.9,-0.32,0.0,0.0]
[1779436228114,44.23,77374.97,438.9,-0.32,0.0,0.0]
[1779436231134,44.23,77374.94,438.9,-0.31778,0.0,0.0]
[1779436235163,44.23,77375.08,438.9,-0.31556,0.0,0.0]
[1779436241884,44.23,77375.06,438.9,-0.31111,0.0,0.0]
[1779436247890,44.23,77375.09,438.9,-0.30889,0.0,0.0]
[1779436249261,44.23,77375.46,438.9,-0.30667,0.0,0.0]
[1779436250268,44.23,77375.21,438.9,-0.30667,0.0,0.0]
[1779436251275,44.23,77375.4,438.9,-0.30667,0.0,0.0]
[1779436253288,44.23,77375.35,438.9,-0.30444,0.0,0.0]
[1779436254296,44.23,77375.42,438.9,-0.30444,0.0,0.0]
[1779436255303,44.23,77375.37,438.9,-0.30444,0.0,0.0]
[1779436256310,44.23,77375.32,438.9,-0.30444,0.0,0.0]
[1779436258324,44.23,77375.15,438.9,-0.30222,0.0,0.0]
[1779436260338,44.23,77374.99,438.9,-0.30222,0.0,0.0]
[1779436265908,44.23,77375.01,438.9,-0.29778,0.0,0.0]
[1779436268394,44.23,77374.91,438.9,-0.29778,0.0,0.0]
[1779436269401,44.23,77374.85,438.9,-0.29556,0.0,0.0]
[1779436272422,44.23,77374.75,438.9,-0.29556,0.0,0.0]
[1779436274436,44.23,77374.87,438.9,-0.29333,0.0,0.0]
[1779436280478,44.23,77374.95,438.9,-0.29111,0.0,0.0]
[1779436283499,44.23,77375.05,438.9,-0.28889,0.0,0.0]
[1779436285513,44.23,77375.12,438.9,-0.28667,0.0,0.0]
[1779436286520,44.23,77374.2,438.9,-0.28667,0.0,0.0]
[1779436287527,44.23,77373.68,438.9,-0.28667,0.0,0.0]
[1779436288534,44.23,77373.42,438.9,-0.28667,0.0,0.0]
[1779436290548,44.23,77373.6,438.9,-0.28444,0.0,0.0]
[1779436292561,44.23,77373.84,438.9,-0.28444,0.0,0.0]
[1779436293569,44.23,77374.0,438.9,-0.28222,0.0,0.0]
[1779436295584,44.23,77374.08,438.9,-0.28222,0.0,0.0]
[1779436296590,44.23,77374.35,438.9,-0.28222,0.0,0.0]
[1779436298605,44.23,77373.86,438.9,-0.28,0.0,0.0]
[1779436299612,44.23,77373.44,438.9,-0.28,0.0,0.0]
[1779436300618,44.23,77373.35,438.9,-0.28,0.0,0.0]
[1779436301626,44.23,77373.46,438.9,-0.27778,0.0,0.0]
[1779436302633,44.23,77373.41,438.9,-0.27778,0.0,0.0]
[1779436303640,44.23,77373.59,438.9,-0.27778,0.0,0.0]
[1779436304647,44.23,77373.77,438.9,-0.27778,0.0,0.0]
[1779436305654,44.23,77375.04,438.9,-0.27556,0.0,0.0]
[1779436306661,44.23,77375.16,438.9,-0.27556,0.0,0.0]
[1779436308675,44.23,77375.35,438.9,-0.27556,0.0,0.0]
[1779436311696,44.23,77375.24,438.9,-0.27333,0.0,0.0]
[1779436312702,44.23,77375.1,438.9,-0.27333,0.0,0.0]
[1779436313709,44.23,77375.16,438.9,-0.27111,0.0,0.0]
[1779436314717,44.23,77375.02,438.9,-0.27111,0.0,0.0]
[1779436317740,44.23,77374.76,438.9,-0.26889,0.0,0.0]
[1779436318747,44.23,77374.91,438.9,-0.26889,0.0,0.0]
[1779436319754,44.23,77375.14,438.9,-0.26889,0.0,0.0]
[1779436320761,44.23,77374.9,438.9,-0.26889,0.0,0.0]
[1779436321768,44.23,77375.82,438.9,-0.26667,0.0,0.0]
[1779436322775,44.23,77375.9,438.9,-0.26667,0.0,0.0]
[1779436324788,44.23,77375.57,438.9,-0.26667,0.0,0.0]
[1779436325971,44.23,77375.39,438.9,-0.26444,0.0,0.0]
[1779436327810,44.23,77375.08,438.9,-0.26444,0.0,0.0]
[1779436328974,44.23,77374.92,438.9,-0.26222,0.0,0.0]
[1779436329975,44.23,77374.75,438.9,-0.26222,0.0,0.0]
[1779436330977,44.23,77374.6,438.9,-0.26222,0.0,0.0]
[1779436332845,44.23,77374.0,438.9,-0.26222,0.0,0.0]
[1779436333852,44.23,77373.95,438.9,-0.26,0.0,0.0]
[1779436335866,44.23,77373.67,438.9,-0.26,0.0,0.0]
[1779436336873,44.23,77374.12,438.9,-0.26,0.0,0.0]
[1779436338887,44.23,77374.23,438.9,-0.25778,0.0,0.0]
[1779436339893,44.23,77374.59,438.9,-0.25778,0.0,0.0]
[1779436340901,44.23,77374.94,438.9,-0.25556,0.0,0.0]
[1779436342915,44.23,77375.47,438.9,-0.25556,0.0,0.0]
[1779436343922,44.23,77375.66,438.9,-0.25556,0.0,0.0]
[1779436344929,44.23,77375.76,438.9,-0.25333,0.0,0.0]
[1779436346921,44.23,77375.9,438.9,-0.25333,0.0,0.0]
[1779436347994,44.23,77376.03,438.9,-0.25333,0.0,0.0]
[1779436348984,44.23,77376.16,438.9,-0.25111,0.0,0.0]
[1779436349996,44.23,77376.29,438.9,-0.25111,0.0,0.0]
[1779436350913,44.23,77376.41,438.9,-0.25111,0.0,0.0]
[1779436351978,44.23,77378.3,438.9,-0.25111,0.0,0.0]
[1779436352985,44.23,77378.09,438.9,-0.24889,0.0,0.0]
[1779436353992,44.23,77377.87,438.9,-0.24889,0.0,0.0]
[1779436357013,44.23,77377.92,438.9,-0.24667,0.0,0.0]
[1779436358019,44.23,77378.14,438.9,-0.24667,0.0,0.0]
[1779436360034,44.23,77378.24,438.9,-0.24667,0.0,0.0]
[1779436361975,44.23,77378.3,438.9,-0.24444,0.0,0.0]
[1779436363008,44.23,77378.36,438.9,-0.24444,0.0,0.0]
[1779436364061,44.23,77378.76,438.9,-0.24444,0.0,0.0]
[1779436365069,44.23,77378.17,438.9,-0.24222,0.0,0.0]
[1779436366076,44.23,77378.28,438.9,-0.24222,0.0,0.0]
[1779436370018,44.23,77378.34,438.9,-0.24,0.0,0.0]
[1779436370963,44.23,77378.4,438.9,-0.24,0.0,0.0]
[1779436372001,44.23,77378.45,438.9,-0.24,0.0,0.0]
[1779436373127,44.23,77378.18,438.9,-0.23778,0.0,0.0]
[1779436374134,44.23,77377.88,438.9,-0.23778,0.0,0.0]
[1779436375141,44.23,77377.96,438.9,-0.23778,0.0,0.0]
[1779436376148,44.23,77378.04,438.9,-0.23778,0.0,0.0]
[1779436378162,44.23,77377.85,438.9,-0.23556,0.0,0.0]
[1779436379169,44.23,77377.7,438.9,-0.23556,0.0,0.0]
[1779436380176,44.23,77378.16,438.9,-0.23556,0.0,0.0]
[1779436381182,44.23,77378.23,438.9,-0.23333,0.0,0.0]
[1779436382189,44.23,77377.79,438.9,-0.23333,0.0,0.0]
[1779436383197,44.23,77377.61,438.9,-0.23333,0.0,0.0]
[1779436385211,44.23,77377.71,438.9,-0.23111,0.0,0.0]
[1779436386219,44.23,77376.89,438.9,-0.23111,0.0,0.0]
[1779436387226,44.23,77368.94,438.9,-0.23111,0.0,0.0]
[1779436388233,44.23,77365.67,438.9,-0.23111,0.0,0.0]
[1779436389240,44.23,77366.12,438.9,-0.22889,0.0,0.0]
[1779436390247,44.23,77366.17,438.9,-0.22889,0.0,0.0]
[1779436394275,44.23,77367.57,438.9,-0.22667,0.0,0.0]
[1779436395282,44.23,77368.0,438.9,-0.22667,0.0,0.0]
[1779436396289,44.23,77368.48,438.9,-0.22667,0.0,0.0]
[1779436397297,44.23,77368.75,438.9,-0.22444,0.0,0.0]
[1779436399311,44.23,77369.51,438.9,-0.22444,0.0,0.0]
[1779436400318,44.23,77369.92,438.9,-0.22444,0.0,0.0]
[1779436402332,44.23,77371.03,438.9,-0.22222,0.0,0.0]
[1779436403339,44.23,77371.39,438.9,-0.22222,0.0,0.0]
[1779436404346,44.23,77372.1,438.9,-0.22222,0.0,0.0]
[1779436405353,44.23,77372.82,438.9,-0.22,0.0,0.0]
[1779436407366,44.23,77373.73,438.9,-0.22,0.0,0.0]
[1779436408373,44.23,77375.3,438.9,-0.22,0.0,0.0]
[1779436410032,44.23,77375.45,438.9,-0.21778,0.0,0.0]
[1779436411015,44.23,77375.6,438.9,-0.21778,0.0,0.0]
[1779436412402,44.23,77375.95,438.9,-0.21778,0.0,0.0]
[1779436414416,44.23,77376.29,438.9,-0.21556,0.0,0.0]
[1779436417437,44.23,77376.45,438.9,-0.21333,0.0,0.0]
[1779436421465,44.23,77371.31,438.9,-0.21111,0.0,0.0]
[1779436422472,44.23,77366.54,438.9,-0.21111,0.0,0.0]
[1779436423479,44.23,77365.61,438.9,-0.21111,0.0,0.0]
[1779436424485,44.23,77365.21,438.9,-0.21111,0.0,0.0]
[1779436425493,44.23,77365.29,438.9,-0.20889,0.0,0.0]
[1779436426500,44.23,77366.59,438.9,-0.20889,0.0,0.0]
[1779436427507,44.23,77369.22,438.9,-0.20889,0.0,0.0]
[1779436428514,44.23,77369.54,438.9,-0.20889,0.0,0.0]
[1779436429521,44.23,77369.42,438.9,-0.20667,0.0,0.0]
[1779436431535,44.23,77370.24,438.9,-0.20667,0.0,0.0]
[1779436432542,44.23,77370.92,438.9,-0.20667,0.0,0.0]
[1779436433549,44.23,77371.18,438.9,-0.20444,0.0,0.0]
[1779436434556,44.23,77371.33,438.9,-0.20444,0.0,0.0]
[1779436435563,44.23,77371.78,438.9,-0.20444,0.0,0.0]
[1779436436570,44.23,77372.06,438.9,-0.20444,0.0,0.0]
[1779436439085,44.23,77372.57,438.9,-0.20222,0.0,0.0]
[1779436440598,44.23,77373.12,438.9,-0.20222,0.0,0.0]
[1779436443620,44.23,77373.64,438.9,-0.2,0.0,0.0]
[1779436444626,44.23,77374.02,438.9,-0.2,0.0,0.0]
[1779436446640,44.23,77374.98,438.9,-0.19778,0.0,0.0]
[1779436447646,44.23,77375.93,438.9,-0.19778,0.0,0.0]
[1779436448654,44.23,77375.74,438.9,-0.19778,0.0,0.0]
[1779436449661,44.23,77376.1,438.9,-0.19556,0.0,0.0]
[1779436450668,44.23,77377.31,438.9,-0.19556,0.0,0.0]
[1779436451676,44.23,77384.57,438.9,-0.19556,0.0,0.0]
[1779436452683,44.23,77385.17,438.9,-0.19556,0.0,0.0]
[1779436453690,44.23,77385.31,438.9,-0.19333,0.0,0.0]
[1779436455704,44.23,77385.23,438.9,-0.19333,0.0,0.0]
[1779436456710,44.23,77385.91,438.9,-0.19333,0.0,0.0]
[1779436458725,44.23,77386.43,438.9,-0.19111,0.0,0.0]
[1779436459732,44.23,77385.59,438.9,-0.19111,0.0,0.0]
[1779436460739,44.23,77385.3,438.9,-0.19111,0.0,0.0]
[1779436461746,44.23,77385.1,438.9,-0.18889,0.0,0.0]
[1779436462752,44.23,77384.22,438.9,-0.18889,0.0,0.0]
[1779436463760,44.23,77384.07,438.9,-0.18889,0.0,0.0]
[1779436464767,44.23,77383.89,438.9,-0.18889,0.0,0.0]
[1779436466117,44.23,77383.76,438.9,-0.18667,0.0,0.0]
[1779436467787,44.23,77383.39,438.9,-0.18667,0.0,0.0]
[1779436469802,44.23,77383.09,438.9,-0.18444,0.0,0.0]
[1779436471816,44.23,77382.82,438.9,-0.18444,0.0,0.0]
[1779436476851,44.23,77382.23,438.9,-0.18,0.0,0.0]
[1779436482892,44.23,77378.88,438.9,-0.17778,0.0,0.0]
[1779436487927,44.23,77375.83,438.9,-0.17556,0.0,0.0]
[1779436493146,44.23,77376.17,438.9,-0.17111,0.0,0.0]
[1779436499005,44.23,77377.21,438.9,-0.16889,0.0,0.0]
[1779436500018,44.23,77388.83,438.9,-0.16889,0.0,0.0]
[1779436500376,44.23,77388.83,438.9,-0.16889,0.0,0.0]
[1779436500632,44.23,77388.83,438.9,-0.16889,0.0,0.0]
[1779436500662,44.23,77388.83,438.9,-0.16889,0.0,0.0]
[1779436501022,44.23,77388.83,438.9,-0.16667,0.0,0.0]
[1779436506169,44.23,77388.65,438.9,-0.16444,0.0,0.0]
[1779436512105,44.23,77387.23,438.9,-0.16,0.0,0.0]
[1779436520161,44.23,77386.04,438.9,-0.15556,0.0,0.0]
[1779436525196,44.23,77385.62,438.9,-0.15333,0.0,0.0]
[1779436531238,44.23,77385.58,438.9,-0.15111,0.0,0.0]
[1779436536277,44.23,77385.39,438.9,-0.14667,0.0,0.0]
[1779436543327,44.23,77386.31,438.9,-0.14444,0.0,0.0]
[1779436548362,44.23,77386.25,438.9,-0.14,0.0,0.0]
[1779436553397,44.23,77386.09,438.9,-0.13778,0.0,0.0]
[1779436560445,44.23,77386.22,438.9,-0.13333,0.0,0.0]
[1779436566488,44.23,77386.39,438.9,-0.13111,0.0,0.0]
[1779436571525,44.23,77385.51,438.9,-0.12889,0.0,0.0]
[1779436577566,44.23,77385.53,438.9,-0.12444,0.0,0.0]
[1779436582601,44.23,77385.44,438.9,-0.12222,0.0,0.0]
[1779436587637,44.23,77385.37,438.9,-0.12,0.0,0.0]
[1779436595693,44.23,77385.37,438.9,-0.11556,0.0,0.0]
[1779436601735,44.23,77385.18,438.9,-0.11111,0.0,0.0]
[1779436606770,44.23,77384.67,438.9,-0.10889,0.0,0.0]
[1779436611804,44.23,77384.75,438.9,-0.10667,0.0,0.0]
[1779436616840,44.23,77385.92,438.9,-0.10222,0.0,0.0]
[1779436621875,44.23,77386.8,438.9,-0.1,0.0,0.0]
[1779436626911,44.23,77386.81,438.9,-0.09778,0.0,0.0]
[1779436631946,44.23,77386.77,438.9,-0.09556,0.0,0.0]
[1779436636981,44.23,77386.75,438.9,-0.09111,0.0,0.0]
[1779436642016,44.23,77386.75,438.9,-0.08889,0.0,0.0]
[1779436647051,44.23,77386.43,438.9,-0.08667,0.0,0.0]
[1779436652086,44.23,77386.21,438.9,-0.08444,0.0,0.0]
[1779436658128,44.23,77386.23,438.9,-0.08,0.0,0.0]
[1779436663163,44.23,77386.22,438.9,-0.07778,0.0,0.0]
[1779436668198,44.23,77386.22,438.9,-0.07556,0.0,0.0]
[1779436675247,44.23,77386.17,438.9,-0.07111,0.0,0.0]
[1779436680282,44.23,77386.17,438.9,-0.06667,0.0,0.0]
[1779436688338,44.23,77386.25,438.9,-0.06222,0.0,0.0]
[1779436693373,44.23,77386.24,438.9,-0.06,0.0,0.0]
[1779436698410,44.23,77386.19,438.9,-0.05778,0.0,0.0]
[1779436700695,44.23,77386.19,438.9,-0.05778,0.0,0.0]
[1779436700712,44.23,77386.13,438.9,-0.05556,0.0,0.0]
[1779436706467,44.23,77385.9,438.9,-0.05333,0.0,0.0]
[1779436711500,44.23,77385.44,438.9,-0.05111,0.0,0.0]
[1779436716537,44.23,77385.44,438.9,-0.04667,0.0,0.0]
[1779436721571,44.23,77385.46,438.9,-0.04444,0.0,0.0]
[1779436728620,44.23,77385.45,438.9,-0.04,0.0,0.0]
[1779436733655,44.23,77385.47,438.9,-0.03778,0.0,0.0]
[1779436740704,44.23,77385.41,438.9,-0.03333,0.0,0.0]
[1779436752791,44.23,77385.27,438.9,-0.02667,0.0,0.0]
[1779436757826,44.23,77385.27,438.9,-0.02444,0.0,0.0]
[1779436767896,44.23,77385.26,438.9,-0.02,0.0,0.0]
[1779436770876,44.23,77385.28,438.9,-0.01778,0.0,0.0]
[1779436770917,44.23,77385.28,438.9,-0.01778,0.0,0.0]
[1779436777966,44.23,77385.3,438.9,0.0,0.0,0.0]
[1779436784012,44.23,77385.29,438.9,0.0,0.0,0.0]
[1779436790051,44.23,77385.3,438.9,0.0,0.0,0.0]
[1779436792583,44.23,77385.3,438.9,0.0,0.0,0.0]
[1779436794079,44.23,77385.3,438.9,0.0,0.0,0.0]
[1779436795696,44.23,77385.3,438.9,0.0,0.0,0.0]
[1779436795758,44.23,77385.3,438.9,0.0,0.0,0.0]
[1779436796094,44.23,77385.3,438.9,0.0,0.0,0.0]
[1779436799026,44.23,77385.31,438.9,0.0,0.0,0.0]
[1779436800717,44.23,77385.31,438.9,0.0,0.0,0.0]
[1779436800090,44.23,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,44.23,77385.31,0.0,0.0,0.0,0.0]