{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":856632,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777620060058,137.31,77121.37,0.0,0.50634,2e-05,73.83683]
[1777620061702,36.22,77122.33,0.0,0.30123,5e-05,64.47945]
[1777620062223,36.22,77122.33,0.0,0.30123,5e-05,64.47945]
[1777620062324,36.22,77122.33,0.0,0.30123,5e-05,64.47945]
[1777620063843,36.22,77122.53,0.0,0.30124,5e-05,64.48061]
[1777620064052,36.22,77122.53,0.0,0.30124,5e-05,64.48061]
[1777620064519,36.22,77122.53,0.0,0.30124,5e-05,64.4806]
[1777620066466,36.22,77122.3,0.0,0.30123,5e-05,64.47926]
[1777620072336,36.22,77123.7833,0.0,0.3013,5e-05,64.48762]
[1777620072339,36.22,77123.7833,0.0,0.3013,5e-05,64.48762]
[1777620078338,36.21,77130.8233,0.0,0.30165,5e-05,64.52692]
[1777620084141,36.21,77123.1867,0.0,0.30125,5e-05,64.48193]
[1777620089731,36.22,77118.8767,0.0,0.30104,5e-05,64.45791]
[1777620095406,36.22,77118.78,0.0,0.30104,5e-05,64.45711]
[1777620100441,36.22,77119.1433,0.0,0.30107,5e-05,64.46009]
[1777620105476,36.22,77121.68,0.0,0.3012,5e-05,64.47507]
[1777620110511,36.22,77120.6967,0.0,0.30115,5e-05,64.46954]
[1777620115546,36.22,77120.16,0.0,0.30113,5e-05,64.46693]
[1777620120581,36.22,77118.7233,0.0,0.30107,5e-05,64.4594]
[1777620125616,36.22,77118.6367,0.0,0.30107,5e-05,64.4596]
[1777620130651,36.22,77117.98,0.0,0.30104,5e-05,64.45653]
[1777620132324,36.22,77118.4767,0.0,0.30107,5e-05,64.45956]
[1777620136321,36.23,77118.7833,0.0,0.30109,5e-05,64.46177]
[1777620141728,36.23,77119.7667,0.0,0.30114,5e-05,64.46789]
[1777620146763,36.23,77105.6567,0.0,0.30044,5e-05,64.3877]
[1777620149027,36.23,77099.2,0.0,0.30012,5e-05,64.35187]
[1777620154797,36.25,77094.3367,0.0,0.29993,5e-05,64.32856]
[1777620159803,36.25,77093.93,0.0,0.29997,5e-05,64.33152]
[1777620159832,36.25,77093.93,0.0,0.29997,5e-05,64.33152]
[1777620162547,36.26,77083.2167,0.0,0.29944,5e-05,64.27146]
[1777620167811,36.28,77080.5133,0.0,0.29939,5e-05,64.26444]
[1777620169724,36.28,77082.6867,0.0,0.29952,5e-05,64.27856]
[1777620169815,36.28,77079.4567,0.0,0.29937,5e-05,64.26109]
[1777620173149,36.29,77069.2033,0.0,0.29889,5e-05,64.2063]
[1777620174100,36.29,77069.2033,0.0,0.29891,5e-05,64.20816]
[1777620174182,36.3,77069.2033,0.0,0.29893,5e-05,64.21009]
[1777620176106,36.3,77067.22,0.0,0.29885,5e-05,64.20033]
[1777620181827,36.32,77063.9967,0.0,0.29878,5e-05,64.19057]
[1777620186833,36.33,77061.5967,0.0,0.29872,5e-05,64.18276]
[1777620191838,36.34,77048.2167,0.0,0.29809,5e-05,64.11032]
[1777620196843,36.34,77060.9967,0.0,0.29878,5e-05,64.18832]
[1777620201848,36.35,77070.9633,0.0,0.29934,5e-05,64.25147]
[1777620203286,36.35,77072.3267,0.0,0.29943,5e-05,64.26072]
[1777620204352,36.36,77072.3267,0.0,0.29944,5e-05,64.26189]
[1777620210216,36.37,77075.2067,0.0,0.29966,5e-05,64.28582]
[1777620215250,36.37,77077.9567,0.0,0.29984,5e-05,64.30469]
[1777620220286,36.38,77075.53,0.0,0.29975,5e-05,64.29424]
[1777620225321,36.39,77075.8267,0.0,0.29981,5e-05,64.29958]
[1777620230356,36.39,77087.6567,0.0,0.30043,5e-05,64.36984]
[1777620235390,36.39,77090.7933,0.0,0.30059,5e-05,64.38818]
[1777620240426,36.39,77089.84,0.0,0.30054,5e-05,64.38221]
[1777620245460,36.39,77089.3267,0.0,0.30051,5e-05,64.37875]
[1777620250496,36.39,77085.6533,0.0,0.30032,5e-05,64.35794]
[1777620255283,36.39,77082.99,0.0,0.3002,5e-05,64.34338]
[1777620260565,36.39,77081.1867,0.0,0.30012,5e-05,64.33482]
[1777620265601,36.4,77083.52,0.0,0.30025,5e-05,64.34944]
[1777620270917,36.4,77085.3867,0.0,0.30036,5e-05,64.36097]
[1777620276677,36.4,77086.86,0.0,0.30043,5e-05,64.36851]
[1777620281713,36.4,77084.78,0.0,0.30033,5e-05,64.35695]
[1777620286747,36.4,77085.3533,0.0,0.30037,5e-05,64.36069]
[1777620291938,36.4,77085.9467,0.0,0.3004,5e-05,64.36436]
[1777620297826,36.4,77086.0067,0.0,0.3004,5e-05,64.36488]
[1777620301740,36.4,77088.2933,0.0,0.30052,5e-05,64.37816]
[1777620304232,36.4,77071.8633,0.0,0.29966,5e-05,64.28108]
[1777620304876,36.4,77071.8633,0.0,0.29966,5e-05,64.28066]
[1777620309911,36.39,77058.0267,0.0,0.29887,5e-05,64.19279]
[1777620314947,36.37,77059.84,0.0,0.2989,5e-05,64.19689]
[1777620319966,36.36,77060.83,0.0,0.29889,5e-05,64.19672]
[1777620324027,36.36,77057.2333,0.0,0.29866,5e-05,64.17167]
[1777620324111,36.36,77057.2333,0.0,0.29866,5e-05,64.17167]
[1777620324381,36.36,77057.2333,0.0,0.29866,5e-05,64.17167]
[1777620324396,36.36,77057.2333,0.0,0.29865,5e-05,64.17082]
[1777620329451,36.35,77041.6033,0.0,0.29783,5e-05,64.07676]
[1777620333628,36.35,77024.5867,0.0,0.29695,5e-05,63.97564]
[1777620334823,36.35,77024.5867,0.0,0.29696,5e-05,63.97624]
[1777620334928,36.35,77024.5867,0.0,0.29696,5e-05,63.97624]
[1777620337356,36.36,77020.9067,0.0,0.29679,5e-05,63.95681]
[1777620342918,36.36,77028.4767,0.0,0.29721,5e-05,64.00442]
[1777620344772,36.36,77027.4667,0.0,0.29716,5e-05,63.99861]
[1777620349996,36.36,77034.89,0.0,0.29754,5e-05,64.04173]
[1777620353918,36.36,77034.68,0.0,0.29752,5e-05,64.04015]
[1777620359007,36.36,77028.7133,0.0,0.29722,5e-05,64.00562]
[1777620359010,36.36,77028.7133,0.0,0.29722,5e-05,64.00562]
[1777620365013,36.36,77028.9567,0.0,0.29724,5e-05,64.00795]
[1777620370018,36.37,77029.3967,0.0,0.29727,5e-05,64.01119]
[1777620373893,36.37,77028.4667,0.0,0.29723,5e-05,64.00609]
[1777620379562,36.37,77028.0533,0.0,0.29722,5e-05,64.00459]
[1777620383610,36.37,77028.4333,0.0,0.29724,5e-05,64.00739]
[1777620390039,36.37,77027.3333,0.0,0.2972,5e-05,64.00192]
[1777620395512,36.37,77025.3633,0.0,0.2971,5e-05,63.99004]
[1777620400547,36.37,77025.7167,0.0,0.29713,5e-05,63.99326]
[1777620405585,36.38,77025.3233,0.0,0.29712,5e-05,63.99198]
[1777620410620,36.38,77025.6067,0.0,0.29715,5e-05,63.99454]
[1777620415654,36.38,77026.2067,0.0,0.29718,5e-05,63.99879]
[1777620420690,36.38,77025.89,0.0,0.29718,5e-05,63.9979]
[1777620425728,36.39,77006.8567,0.0,0.29625,5e-05,63.89032]
[1777620429630,36.39,77007.93,0.0,0.29633,5e-05,63.89947]
[1777620434791,36.4,77007.7,0.0,0.29637,5e-05,63.90312]
[1777620436577,36.4,77008.4867,0.0,0.29642,5e-05,63.90851]
[1777620441847,36.4,77026.6667,0.0,0.29736,5e-05,64.01629]
[1777620446882,36.4,77023.3,0.0,0.29718,5e-05,63.99635]
[1777620451916,36.41,77015.42,0.0,0.29679,5e-05,63.94977]
[1777620456952,36.41,77016.4467,0.0,0.29686,5e-05,63.95738]
[1777620460653,36.41,77012.8433,0.0,0.29669,5e-05,63.93749]
[1777620466016,36.42,77010.53,0.0,0.2966,5e-05,63.92668]
[1777620471051,36.42,77012.5567,0.0,0.29672,5e-05,63.94073]
[1777620476086,36.42,77014.4933,0.0,0.29684,5e-05,63.95366]
[1777620481121,36.42,77014.8533,0.0,0.29686,5e-05,63.95674]
[1777620486135,36.43,77017.3767,0.0,0.297,5e-05,63.97225]
[1777620491140,36.42,77021.3033,0.0,0.2972,5e-05,63.99527]
[1777620496145,36.42,77024.7533,0.0,0.29736,5e-05,64.01422]
[1777620501150,36.42,77027.4533,0.0,0.29749,5e-05,64.02835]
[1777620506155,36.42,77026.0333,0.0,0.29739,5e-05,64.01814]
[1777620511160,36.41,77029.43,0.0,0.29754,5e-05,64.03451]
[1777620516165,36.41,77027.6867,0.0,0.29744,5e-05,64.02252]
[1777620521170,36.41,77029.5633,0.0,0.29751,5e-05,64.03165]
[1777620527176,36.4,77027.4633,0.0,0.29739,5e-05,64.01756]
[1777620532181,36.4,77024.42,0.0,0.29722,5e-05,63.99907]
[1777620537186,36.4,77020.8133,0.0,0.29704,5e-05,63.97785]
[1777620542191,36.4,77021.03,0.0,0.29706,5e-05,63.97986]
[1777620547585,36.4,77021.6133,0.0,0.29709,5e-05,63.98389]
[1777620552621,36.41,77021.7333,0.0,0.2971,5e-05,63.98489]
[1777620557656,36.41,77022.49,0.0,0.29714,5e-05,63.98948]
[1777620562691,36.4,77024.3533,0.0,0.29724,5e-05,64.00021]
[1777620564096,36.4,77024.3533,0.0,0.29724,5e-05,64.00021]
[1777620569740,36.4,77024.4833,0.0,0.29724,5e-05,64.00041]
[1777620574774,36.4,77022.3133,0.0,0.29712,5e-05,63.98632]
[1777620579810,36.4,77021.3833,0.0,0.29708,5e-05,63.98129]
[1777620584845,36.41,77019.8633,0.0,0.29701,5e-05,63.97308]
[1777620589879,36.41,77019.7267,0.0,0.29701,5e-05,63.97298]
[1777620594915,36.41,77019.9267,0.0,0.29703,5e-05,63.97479]
[1777620599950,36.41,77020.45,0.0,0.29706,5e-05,63.97835]
[1777620604985,36.41,77016.95,0.0,0.29689,5e-05,63.95871]
[1777620610259,36.41,77019.88,0.0,0.29705,5e-05,63.97662]
[1777620616063,36.41,77020.37,0.0,0.29707,5e-05,63.97985]
[1777620621098,36.41,77021.5467,0.0,0.29713,5e-05,63.98678]
[1777620626133,36.41,77021.29,0.0,0.29712,5e-05,63.98524]
[1777620630500,36.41,77020.5167,0.0,0.29708,5e-05,63.98071]
[1777620636203,36.41,77019.9367,0.0,0.29705,5e-05,63.97631]
[1777620641238,36.41,77021.4,0.0,0.29713,5e-05,63.98496]
[1777620646273,36.41,77026.54,0.0,0.29738,5e-05,64.01384]
[1777620651300,36.41,77027.2933,0.0,0.2974,5e-05,64.01695]
[1777620656305,36.41,77024.3533,0.0,0.29724,5e-05,63.99869]
[1777620661310,36.41,77020.8,0.0,0.29706,5e-05,63.97786]
[1777620666315,36.41,77020.9133,0.0,0.29707,5e-05,63.97894]
[1777620671320,36.41,77020.7833,0.0,0.29707,5e-05,63.97856]
[1777620676325,36.41,77019.5167,0.0,0.29701,5e-05,63.97165]
[1777620679911,36.41,77018.4067,0.0,0.29696,5e-05,63.96554]
[1777620680299,36.41,77018.4067,0.0,0.29696,5e-05,63.96554]
[1777620683770,36.42,77001.3267,0.0,0.29611,5e-05,63.86764]
[1777620689063,36.43,76988.8133,0.0,0.29554,5e-05,63.80083]
[1777620694343,36.43,76988.7733,0.0,0.29555,5e-05,63.80069]
[1777620699348,36.43,76987.5133,0.0,0.2955,5e-05,63.79475]
[1777620704353,36.44,76981.05,0.0,0.29519,5e-05,63.75883]
[1777620709358,36.44,76980.42,0.0,0.29515,5e-05,63.75444]
[1777620709785,36.44,76980.42,0.0,0.29515,5e-05,63.75444]
[1777620712339,36.44,76981.26,0.0,0.29519,5e-05,63.7592]
[1777620714857,36.44,76997.6267,0.0,0.29604,5e-05,63.85681]
[1777620720369,36.44,76992.97,0.0,0.2958,5e-05,63.82873]
[1777620725835,36.44,76983.5333,0.0,0.29532,5e-05,63.77382]
[1777620730869,36.44,77004.91,0.0,0.29645,5e-05,63.90378]
[1777620735670,36.45,77010.6167,0.0,0.29676,5e-05,63.9384]
[1777620736603,36.45,77010.6167,0.0,0.29676,5e-05,63.93858]
[1777620741949,36.44,77026.8033,0.0,0.29756,5e-05,64.03094]
[1777620746984,36.43,77028.71,0.0,0.29763,5e-05,64.03893]
[1777620747850,36.43,77028.71,0.0,0.29763,5e-05,64.03893]
[1777620753028,36.43,77034.6667,0.0,0.29788,5e-05,64.06764]
[1777620758062,36.42,77032.0133,0.0,0.2977,5e-05,64.04827]
[1777620763096,36.41,77032.9633,0.0,0.29772,5e-05,64.05061]
[1777620767470,36.41,77034.77,0.0,0.29779,5e-05,64.05856]
[1777620773167,36.4,77038.78,0.0,0.29794,5e-05,64.07755]
[1777620778209,36.4,77038.1833,0.0,0.29788,5e-05,64.07057]
[1777620780418,36.39,77038.4133,0.0,0.29788,5e-05,64.07126]
[1777620780629,36.39,77038.76,0.0,0.29789,5e-05,64.07264]
[1777620786265,36.38,77054.1033,0.0,0.2986,5e-05,64.15455]
[1777620791301,36.36,77047.7133,0.0,0.29819,5e-05,64.10871]
[1777620796336,36.36,77048.03,0.0,0.29817,5e-05,64.10687]
[1777620801371,36.35,77048.2667,0.0,0.29814,5e-05,64.10482]
[1777620806389,36.35,77047.3167,0.0,0.29807,5e-05,64.0968]
[1777620811441,36.34,77045.77,0.0,0.29795,5e-05,64.08313]
[1777620813916,36.34,77043.93,0.0,0.29785,5e-05,64.07163]
[1777620814075,36.34,77043.93,0.0,0.29785,5e-05,64.07163]
[1777620821471,36.34,77045.64,0.0,0.29791,5e-05,64.07881]
[1777620826476,36.33,77045.5933,0.0,0.29789,5e-05,64.07693]
[1777620830097,36.33,77044.7667,0.0,0.29784,5e-05,64.07122]
[1777620835485,36.33,77044.6133,0.0,0.29782,5e-05,64.0689]
[1777620839477,36.33,77044.9667,0.0,0.29783,5e-05,64.07033]
[1777620844494,36.33,77044.87,0.0,0.29781,5e-05,64.06858]
[1777620849499,36.32,77045.3733,0.0,0.29783,5e-05,64.07056]
[1777620854504,36.32,77044.96,0.0,0.2978,5e-05,64.06731]
[1777620859509,36.32,77045.35,0.0,0.29781,5e-05,64.06882]
[1777620861980,36.32,77045.2367,0.0,0.2978,5e-05,64.06786]
[1777620867517,36.32,77043.7533,0.0,0.29772,5e-05,64.05881]
[1777620872522,36.32,77044.16,0.0,0.29774,5e-05,64.05953]
[1777620874572,36.32,77043.0867,0.0,0.29768,5e-05,64.05313]
[1777620880530,36.32,77043.2367,0.0,0.29769,5e-05,64.05387]
[1777620885960,36.32,77043.39,0.0,0.29769,5e-05,64.05449]
[1777620890995,36.32,77043.9367,0.0,0.29772,5e-05,64.05746]
[1777620896030,36.32,77044.15,0.0,0.29773,5e-05,64.05843]
[1777620901065,36.32,77044.62,0.0,0.29775,5e-05,64.06084]
[1777620906101,36.32,77045.1133,0.0,0.29777,5e-05,64.06327]
[1777620911240,36.32,77045.95,0.0,0.29781,5e-05,64.06782]
[1777620916583,36.32,77044.76,0.0,0.29774,5e-05,64.06041]
[1777620916586,36.32,77044.76,0.0,0.29774,5e-05,64.06041]
[1777620922589,36.32,77044.9467,0.0,0.29775,5e-05,64.06117]
[1777620927594,36.31,77045.49,0.0,0.29777,5e-05,64.06403]
[1777620933290,36.31,77046.2267,0.0,0.2978,5e-05,64.06646]
[1777620938608,36.31,77047.5267,0.0,0.29786,5e-05,64.07342]
[1777620939423,36.31,77047.5267,0.0,0.29786,5e-05,64.07342]
[1777620939918,36.31,77047.5267,0.0,0.29786,5e-05,64.07326]
[1777620946381,36.3,77066.97,0.0,0.2988,5e-05,64.18143]
[1777620951416,36.29,77067.7267,0.0,0.29879,5e-05,64.18104]
[1777620953140,36.29,77067.5567,0.0,0.29877,5e-05,64.17908]
[1777620953211,36.29,77067.5567,0.0,0.29877,5e-05,64.17908]
[1777620953369,36.29,77067.5567,0.0,0.29877,5e-05,64.17908]
[1777620953659,36.29,77067.5567,0.0,0.29877,5e-05,64.17908]
[1777620953726,36.29,77067.5567,0.0,0.29877,5e-05,64.17908]
[1777620954195,36.29,77067.5567,0.0,0.29877,5e-05,64.17908]
[1777620956106,36.29,77067.5567,0.0,0.29877,5e-05,64.17883]
[1777620956415,36.29,77067.5567,0.0,0.29877,5e-05,64.17883]
[1777620956513,36.29,77067.5567,0.0,0.29877,5e-05,64.17883]
[1777620956759,36.29,77067.5567,0.0,0.29877,5e-05,64.17934]
[1777620958469,36.29,77042.1367,0.0,0.29746,5e-05,64.03006]
[1777620963504,36.29,77043.4533,0.0,0.29754,5e-05,64.03892]
[1777620964990,36.3,77041.04,0.0,0.29742,5e-05,64.02507]
[1777620970552,36.3,77040.3833,0.0,0.29741,5e-05,64.02356]
[1777620975588,36.3,77040.0767,0.0,0.29742,5e-05,64.02361]
[1777620980623,36.31,77040.1467,0.0,0.29744,5e-05,64.02565]
[1777620985655,36.31,77040.13,0.0,0.29745,5e-05,64.02711]
[1777620986449,36.31,77040.13,0.0,0.29745,5e-05,64.02711]
[1777620988897,36.31,77055.77,0.0,0.29825,5e-05,64.11884]
[1777620994664,36.3,77060.6833,0.0,0.29847,5e-05,64.14253]
[1777620996118,36.3,77061.5033,0.0,0.2985,5e-05,64.14665]
[1777621001671,36.29,77057.1133,0.0,0.29825,5e-05,64.11805]
[1777621004333,36.29,77057.3667,0.0,0.29825,5e-05,64.11871]
[1777621009679,36.29,77056.07,0.0,0.29816,5e-05,64.10869]
[1777621014684,36.29,77057.5633,0.0,0.29822,5e-05,64.11582]
[1777621019689,36.28,77054.5567,0.0,0.29805,5e-05,64.09718]
[1777621024694,36.28,77055.2833,0.0,0.29808,5e-05,64.10054]
[1777621029699,36.28,77055.2867,0.0,0.29807,5e-05,64.09968]
[1777621034704,36.28,77055.91,0.0,0.2981,5e-05,64.10234]
[1777621036307,36.28,77055.28,0.0,0.29806,5e-05,64.09847]
[1777621041711,36.28,77054.0533,0.0,0.298,5e-05,64.09099]
[1777621046716,36.28,77051.04,0.0,0.29784,5e-05,64.07329]
[1777621051721,36.28,77051.9033,0.0,0.29788,5e-05,64.07724]
[1777621057157,36.28,77052.5833,0.0,0.29792,5e-05,64.08127]
[1777621059128,36.28,77052.5033,0.0,0.29792,5e-05,64.08078]
[1777621063061,36.28,77053.31,0.0,0.29795,5e-05,64.08534]
[1777621068234,36.28,77053.67,0.0,0.29797,5e-05,64.08706]
[1777621073269,36.28,77053.15,0.0,0.29794,5e-05,64.08403]
[1777621078304,36.28,77050.0867,0.0,0.29779,5e-05,64.06664]
[1777621083339,36.28,77050.25,0.0,0.29781,5e-05,64.06816]
[1777621088374,36.28,77049.69,0.0,0.29778,5e-05,64.06548]
[1777621093409,36.28,77048.7633,0.0,0.29774,5e-05,64.06073]
[1777621098443,36.28,77049.37,0.0,0.29778,5e-05,64.06499]
[1777621103519,36.28,77048.5833,0.0,0.29775,5e-05,64.06087]
[1777621108782,36.29,77048.0467,0.0,0.29773,5e-05,64.05858]
[1777621114556,36.29,77047.82,0.0,0.29772,5e-05,64.0567]
[1777621119591,36.29,77043.2,0.0,0.29749,5e-05,64.03068]
[1777621122918,36.29,77041.76,0.0,0.29743,5e-05,64.02343]
[1777621128654,36.29,77052.86,0.0,0.298,5e-05,64.08866]
[1777621133689,36.29,77052.3967,0.0,0.29797,5e-05,64.08519]
[1777621138723,36.29,77054.8433,0.0,0.29809,5e-05,64.09841]
[1777621143819,36.29,77055.14,0.0,0.29809,5e-05,64.09904]
[1777621144245,36.29,77055.14,0.0,0.29809,5e-05,64.09904]
[1777621149825,36.28,77053.3333,0.0,0.29799,5e-05,64.08729]
[1777621153958,36.28,77053.57,0.0,0.29799,5e-05,64.08826]
[1777621159835,36.28,77049.55,0.0,0.29778,5e-05,64.06419]
[1777621164840,36.28,77052.4867,0.0,0.29794,5e-05,64.08186]
[1777621169845,36.28,77052.0133,0.0,0.29791,5e-05,64.07889]
[1777621174244,36.28,77053.89,0.0,0.298,5e-05,64.08833]
[1777621179855,36.28,77053.01,0.0,0.29795,5e-05,64.08272]
[1777621183954,36.28,77053.0167,0.0,0.29795,5e-05,64.08259]
[1777621189865,36.28,77051.9333,0.0,0.29789,5e-05,64.07619]
[1777621194870,36.28,77051.78,0.0,0.29789,5e-05,64.07533]
[1777621198897,36.28,77052.14,0.0,0.29791,5e-05,64.07747]
[1777621201848,36.28,77053.0867,0.0,0.29795,5e-05,64.08298]
[1777621204232,36.28,77048.8933,0.0,0.29774,5e-05,64.05846]
[1777621209885,36.28,77048.9,0.0,0.29775,5e-05,64.05947]
[1777621214402,36.29,77048.23,0.0,0.29772,5e-05,64.05615]
[1777621219895,36.29,77048.0467,0.0,0.29772,5e-05,64.05589]
[1777621225331,36.29,77048.43,0.0,0.29775,5e-05,64.05889]
[1777621230366,36.29,77049.0533,0.0,0.29778,5e-05,64.06298]
[1777621235400,36.29,77047.1467,0.0,0.29769,5e-05,64.0511]
[1777621240436,36.29,77049.1433,0.0,0.2978,5e-05,64.06319]
[1777621243943,36.29,77049.31,0.0,0.29781,5e-05,64.06434]
[1777621249928,36.29,77048.8733,0.0,0.29779,5e-05,64.06217]
[1777621254933,36.29,77046.6933,0.0,0.29768,5e-05,64.04971]
[1777621260576,36.29,77046.8633,0.0,0.2977,5e-05,64.05164]
[1777621265611,36.29,77047.1733,0.0,0.29771,5e-05,64.05289]
[1777621267248,36.29,77047.5433,0.0,0.29772,5e-05,64.05397]
[1777621272660,36.28,77048.1067,0.0,0.29768,5e-05,64.05102]
[1777621277697,36.27,77048.2367,0.0,0.29764,5e-05,64.04705]
[1777621282731,36.26,77048.7167,0.0,0.29762,5e-05,64.04548]
[1777621288898,36.26,77049.4567,0.0,0.29762,5e-05,64.0465]
[1777621294236,36.25,77049.7067,0.0,0.29758,5e-05,64.04101]
[1777621297995,36.24,77053.2033,0.0,0.29772,5e-05,64.05784]
[1777621298080,36.24,77053.2033,0.0,0.29772,5e-05,64.05784]
[1777621299404,36.24,77053.2033,0.0,0.29771,5e-05,64.0574]
[1777621304887,36.24,77071.9033,0.0,0.29865,5e-05,64.16475]
[1777621306290,36.24,77071.81,0.0,0.29864,5e-05,64.16373]
[1777621309816,36.23,77071.6533,0.0,0.29862,5e-05,64.16153]
[1777621314958,36.23,77069.94,0.0,0.29851,5e-05,64.14916]
[1777621319993,36.23,77070.5933,0.0,0.29853,5e-05,64.15148]
[1777621325006,36.22,77069.6533,0.0,0.29847,5e-05,64.14471]
[1777621330011,36.22,77069.2833,0.0,0.29844,5e-05,64.14159]
[1777621335016,36.22,77075.9767,0.0,0.29877,5e-05,64.17944]
[1777621337331,36.22,77078.6967,0.0,0.29889,5e-05,64.19411]
[1777621343024,36.21,77092.6833,0.0,0.29955,5e-05,64.26999]
[1777621348029,36.2,77093.5267,0.0,0.29954,5e-05,64.26917]
[1777621353034,36.19,77086.9267,0.0,0.29915,5e-05,64.22444]
[1777621358464,36.18,77092.5133,0.0,0.2994,5e-05,64.25353]
[1777621364049,36.17,77085.66,0.0,0.29899,5e-05,64.20815]
[1777621369054,36.17,77080.85,0.0,0.29872,5e-05,64.17832]
[1777621374059,36.17,77080.69,0.0,0.29871,5e-05,64.17631]
[1777621379064,36.17,77078.9233,0.0,0.29861,5e-05,64.16544]
[1777621384069,36.17,77078.3167,0.0,0.29858,5e-05,64.16175]
[1777621389074,36.17,77077.8067,0.0,0.29855,5e-05,64.15881]
[1777621394511,36.17,77078.29,0.0,0.29858,5e-05,64.16168]
[1777621400085,36.17,77078.67,0.0,0.2986,5e-05,64.16393]
[1777621405090,36.17,77078.4133,0.0,0.29858,5e-05,64.16238]
[1777621410623,36.17,77077.1967,0.0,0.29852,5e-05,64.15544]
[1777621415658,36.17,77072.7533,0.0,0.2983,5e-05,64.12883]
[1777621420693,36.17,77072.5833,0.0,0.2983,5e-05,64.12908]
[1777621425728,36.17,77071.8067,0.0,0.29828,5e-05,64.12582]
[1777621430763,36.18,77070.8633,0.0,0.29824,5e-05,64.12163]
[1777621435798,36.18,77069.9567,0.0,0.29821,5e-05,64.11775]
[1777621440825,36.18,77069.68,0.0,0.29821,5e-05,64.11731]
[1777621445868,36.18,77068.77,0.0,0.29818,5e-05,64.11373]
[1777621450903,36.19,77068.4133,0.0,0.29817,5e-05,64.11311]
[1777621455938,36.19,77068.0833,0.0,0.29817,5e-05,64.11253]
[1777621461147,36.19,77067.4833,0.0,0.29815,5e-05,64.11036]
[1777621466152,36.19,77067.02,0.0,0.29814,5e-05,64.10901]
[1777621472051,36.2,77066.35,0.0,0.29812,5e-05,64.10536]
[1777621473008,36.2,77066.35,0.0,0.29812,5e-05,64.10536]
[1777621478092,36.21,77046.3933,0.0,0.29714,5e-05,63.99255]
[1777621478545,36.21,77046.3933,0.0,0.29714,5e-05,63.99255]
[1777621484135,36.22,77036.9,0.0,0.29672,5e-05,63.94242]
[1777621489170,36.23,77035.05,0.0,0.29667,5e-05,63.93668]
[1777621494180,36.23,77034.6533,0.0,0.2967,5e-05,63.93921]
[1777621499185,36.24,77030.1133,0.0,0.29652,5e-05,63.91768]
[1777621503920,36.25,77033.05,0.0,0.29671,5e-05,63.93872]
[1777621504918,36.25,77033.05,0.0,0.29672,5e-05,63.9398]
[1777621510196,36.26,77039.44,0.0,0.29709,5e-05,63.9814]
[1777621512918,36.26,77039.51,0.0,0.29711,5e-05,63.98296]
[1777621518204,36.26,77055.1333,0.0,0.2979,5e-05,64.07455]
[1777621523209,36.25,77053.4533,0.0,0.29779,5e-05,64.06144]
[1777621524917,36.25,77053.7233,0.0,0.29779,5e-05,64.06172]
[1777621528889,36.24,77052.04,0.0,0.29765,5e-05,64.04698]
[1777621534221,36.24,77039.89,0.0,0.29697,5e-05,63.96927]
[1777621536772,36.23,77039.7333,0.0,0.29696,5e-05,63.96757]
[1777621542229,36.23,77039.8433,0.0,0.29694,5e-05,63.96604]
[1777621547234,36.23,77040.0333,0.0,0.29693,5e-05,63.96553]
[1777621552239,36.22,77039.7867,0.0,0.29691,5e-05,63.96261]
[1777621557654,36.22,77043.4333,0.0,0.29707,5e-05,63.9821]
[1777621561917,36.22,77043.78,0.0,0.29708,5e-05,63.98289]
[1777621566754,36.21,77047.64,0.0,0.29725,5e-05,64.00326]
[1777621572760,36.21,77046.04,0.0,0.29714,5e-05,63.99067]
[1777621573986,36.21,77046.04,0.0,0.29714,5e-05,63.99067]
[1777621579266,36.2,77046.9767,0.0,0.29716,5e-05,63.99364]
[1777621584843,36.2,77044.92,0.0,0.29704,5e-05,63.97988]
[1777621585957,36.2,77044.92,0.0,0.29704,5e-05,63.97988]
[1777621586085,36.2,77044.92,0.0,0.29704,5e-05,63.97988]
[1777621586956,36.2,77044.92,0.0,0.29704,5e-05,63.97967]
[1777621587099,36.2,77044.92,0.0,0.29704,5e-05,63.97967]
[1777621588889,36.2,77058.3133,0.0,0.29771,5e-05,64.0575]
[1777621594914,36.19,77064.79,0.0,0.29799,5e-05,64.08857]
[1777621599948,36.18,77065.5733,0.0,0.29799,5e-05,64.08946]
[1777621604984,36.18,77066.2233,0.0,0.29799,5e-05,64.08964]
[1777621610018,36.17,77070.2167,0.0,0.29816,5e-05,64.10952]
[1777621615054,36.16,77069.41,0.0,0.29808,5e-05,64.10108]
[1777621618788,36.16,77069.0233,0.0,0.29804,5e-05,64.09681]
[1777621624117,36.15,77082.2967,0.0,0.29866,5e-05,64.16854]
[1777621629152,36.14,77082.3233,0.0,0.2986,5e-05,64.16304]
[1777621634324,36.13,77082.6967,0.0,0.29856,5e-05,64.15984]
[1777621640229,36.12,77083.7133,0.0,0.29856,5e-05,64.16015]
[1777621645264,36.11,77084.3433,0.0,0.29855,5e-05,64.15944]
[1777621650299,36.1,77085.2167,0.0,0.29855,5e-05,64.16033]
[1777621655336,36.1,77087.0567,0.0,0.2986,5e-05,64.16574]
[1777621660350,36.09,77084.5833,0.0,0.29843,5e-05,64.1476]
[1777621665355,36.09,77082.8333,0.0,0.29831,5e-05,64.13457]
[1777621670360,36.08,77083.4733,0.0,0.29832,5e-05,64.13591]
[1777621677367,36.08,77083.8767,0.0,0.29831,5e-05,64.13511]
[1777621682372,36.07,77083.39,0.0,0.29827,5e-05,64.13022]
[1777621688378,36.07,77081.92,0.0,0.29817,5e-05,64.11953]
[1777621693384,36.07,77078.8967,0.0,0.29801,5e-05,64.10124]
[1777621698389,36.07,77079.18,0.0,0.29802,5e-05,64.10247]
[1777621703394,36.07,77079.3733,0.0,0.29802,5e-05,64.10316]
[1777621708399,36.07,77079.4267,0.0,0.29802,5e-05,64.10302]
[1777621713404,36.07,77079.2967,0.0,0.29801,5e-05,64.10043]
[1777621719410,36.06,77080.13,0.0,0.29804,5e-05,64.10435]
[1777621725416,36.06,77082.04,0.0,0.29813,5e-05,64.11489]
[1777621731422,36.06,77095.2433,0.0,0.29877,5e-05,64.18845]
[1777621736760,36.05,77102.58,0.0,0.29911,5e-05,64.22722]
[1777621741942,36.04,77105.46,0.0,0.29919,5e-05,64.23789]
[1777621746976,36.03,77106.37,0.0,0.29918,5e-05,64.23807]
[1777621752443,36.02,77105.6933,0.0,0.2991,5e-05,64.22949]
[1777621757791,36.01,77105.12,0.0,0.29903,5e-05,64.22201]
[1777621763289,36.01,77107.63,0.0,0.29912,5e-05,64.23267]
[1777621769132,35.99,77112.0333,0.0,0.29928,5e-05,64.2519]
[1777621774168,35.99,77112.7967,0.0,0.29927,5e-05,64.25059]
[1777621779203,35.98,77113.85,0.0,0.29928,5e-05,64.25259]
[1777621781885,35.98,77114.7967,0.0,0.29931,5e-05,64.25651]
[1777621782224,35.97,77114.7967,0.0,0.2993,5e-05,64.25568]
[1777621784704,35.98,77117.2667,0.0,0.29947,5e-05,64.27373]
[1777621784741,35.98,77117.2667,0.0,0.29947,5e-05,64.27373]
[1777621784753,35.98,77117.2667,0.0,0.29947,5e-05,64.27373]
[1777621787577,35.99,77124.0967,0.0,0.29989,5e-05,64.32002]
[1777621789195,36.0,77124.0967,0.0,0.29992,5e-05,64.32287]
[1777621790142,36.0,77124.0967,0.0,0.29994,5e-05,64.3256]
[1777621790933,36.0,77124.0967,0.0,0.29997,5e-05,64.32798]
[1777621792276,36.01,77124.0967,0.0,0.29999,5e-05,64.32992]
[1777621793303,36.01,77147.1,0.0,0.30122,5e-05,64.46834]
[1777621795984,36.02,77146.61,0.0,0.30123,5e-05,64.46838]
[1777621798438,36.02,77148.06,0.0,0.30133,5e-05,64.47963]
[1777621798731,36.03,77148.2767,0.0,0.30135,5e-05,64.48221]
[1777621799438,36.03,77148.2767,0.0,0.30135,5e-05,64.48221]
[1777621807590,36.04,77149.1367,0.0,0.30151,5e-05,64.49783]
[1777621814450,36.06,77148.3633,0.0,0.30154,5e-05,64.50019]
[1777621819523,36.06,77148.32,0.0,0.30159,5e-05,64.50442]
[1777621825529,36.07,77148.98,0.0,0.30167,5e-05,64.51297]
[1777621830534,36.08,77149.09,0.0,0.30171,5e-05,64.51707]
[1777621835539,36.08,77157.29,0.0,0.30216,5e-05,64.5661]
[1777621840544,36.09,77153.8467,0.0,0.302,5e-05,64.54743]
[1777621843059,36.09,77154.3667,0.0,0.30203,5e-05,64.55111]
[1777621843113,36.09,77154.3667,0.0,0.30203,5e-05,64.55111]
[1777621848552,36.09,77164.0833,0.0,0.30255,5e-05,64.60898]
[1777621851792,36.09,77177.1233,0.0,0.30321,5e-05,64.68317]
[1777621853918,36.08,77178.4933,0.0,0.30326,5e-05,64.68945]
[1777621856720,36.08,77180.75,0.0,0.30336,5e-05,64.7]
[1777621857971,36.08,77186.1933,0.0,0.30363,5e-05,64.73053]
[1777621861586,36.07,77179.98,0.0,0.30327,5e-05,64.69155]
[1777621871577,36.06,77176.1433,0.0,0.30302,5e-05,64.66392]
[1777621872457,36.06,77176.1433,0.0,0.30302,5e-05,64.66392]
[1777621877583,36.06,77176.9767,0.0,0.30303,5e-05,64.66576]
[1777621882588,36.05,77176.3867,0.0,0.30298,5e-05,64.66015]
[1777621887962,36.05,77177.4233,0.0,0.303,5e-05,64.66367]
[1777621892997,36.04,77176.7833,0.0,0.30295,5e-05,64.65667]
[1777621895631,36.04,77176.7867,0.0,0.30294,5e-05,64.65597]
[1777621896776,36.04,77176.7867,0.0,0.30294,5e-05,64.65556]
[1777621897791,36.04,77176.7867,0.0,0.30293,5e-05,64.65514]
[1777621903067,36.03,77185.8767,0.0,0.30337,5e-05,64.70432]
[1777621908614,36.03,77187.4433,0.0,0.30341,5e-05,64.7099]
[1777621914620,36.02,77190.0667,0.0,0.3035,5e-05,64.72088]
[1777621915901,36.02,77190.0667,0.0,0.3035,5e-05,64.72017]
[1777621915961,36.02,77190.0667,0.0,0.3035,5e-05,64.72017]
[1777621916160,36.02,77190.0667,0.0,0.3035,5e-05,64.72017]
[1777621916353,36.02,77190.0667,0.0,0.3035,5e-05,64.72017]
[1777621916487,36.02,77190.0667,0.0,0.3035,5e-05,64.72017]
[1777621916497,36.02,77190.0667,0.0,0.3035,5e-05,64.72017]
[1777621916528,36.02,77190.0667,0.0,0.3035,5e-05,64.72017]
[1777621916611,36.02,77190.0667,0.0,0.3035,5e-05,64.72017]
[1777621916918,36.02,77189.5933,0.0,0.30346,5e-05,64.71673]
[1777621917145,36.02,77189.5933,0.0,0.30346,5e-05,64.71673]
[1777621917351,36.02,77189.5933,0.0,0.30346,5e-05,64.71673]
[1777621923207,36.02,77172.99,0.0,0.3026,5e-05,64.62062]
[1777621928242,36.02,77172.4533,0.0,0.30258,5e-05,64.61818]
[1777621930370,36.02,77172.4533,0.0,0.30258,5e-05,64.61831]
[1777621930919,36.02,77172.4533,0.0,0.30259,5e-05,64.61847]
[1777621936299,36.03,77163.3633,0.0,0.30214,5e-05,64.56833]
[1777621941334,36.03,77159.46,0.0,0.30197,5e-05,64.5489]
[1777621941829,36.03,77159.46,0.0,0.30197,5e-05,64.5489]
[1777621942402,36.03,77159.46,0.0,0.30197,5e-05,64.5489]
[1777621942974,36.03,77159.46,0.0,0.30198,5e-05,64.54953]
[1777621943051,36.03,77159.46,0.0,0.30198,5e-05,64.54953]
[1777621943053,36.03,77159.46,0.0,0.30198,5e-05,64.54953]
[1777621943845,36.03,77159.46,0.0,0.30199,5e-05,64.55011]
[1777621943928,36.03,77159.46,0.0,0.30199,5e-05,64.55011]
[1777621950397,36.04,77168.9933,0.0,0.30249,5e-05,64.60632]
[1777621950764,36.04,77168.9933,0.0,0.30249,5e-05,64.60632]
[1777621956438,36.04,77168.0133,0.0,0.30244,5e-05,64.6002]
[1777621959924,36.04,77169.62,0.0,0.30253,5e-05,64.6099]
[1777621965502,36.04,77170.8567,0.0,0.3026,5e-05,64.61752]
[1777621970537,36.04,77168.31,0.0,0.30248,5e-05,64.6034]
[1777621975572,36.04,77168.1633,0.0,0.30248,5e-05,64.60327]
[1777621980607,36.04,77166.88,0.0,0.30242,5e-05,64.59673]
[1777621985642,36.04,77167.1633,0.0,0.30244,5e-05,64.59917]
[1777621990677,36.04,77169.8533,0.0,0.30259,5e-05,64.6152]
[1777621995702,36.04,77170.0767,0.0,0.3026,5e-05,64.61648]
[1777622000707,36.04,77170.5467,0.0,0.30262,5e-05,64.61915]
[1777622002353,36.04,77170.5467,0.0,0.30262,5e-05,64.61911]
[1777622002414,36.04,77170.5467,0.0,0.30262,5e-05,64.61907]
[1777622003387,36.04,77170.5467,0.0,0.30262,5e-05,64.61907]
[1777622003837,36.04,77170.5467,0.0,0.30262,5e-05,64.61877]
[1777622009295,36.04,77182.0867,0.0,0.30319,5e-05,64.68342]
[1777622014721,36.03,77183.2867,0.0,0.30322,5e-05,64.68597]
[1777622019726,36.03,77186.2767,0.0,0.30335,5e-05,64.70056]
[1777622024731,36.02,77189.81,0.0,0.30349,5e-05,64.71763]
[1777622029736,36.01,77193.5767,0.0,0.30365,5e-05,64.73538]
[1777622034741,36.01,77191.7467,0.0,0.30351,5e-05,64.72113]
[1777622039746,36.0,77192.2633,0.0,0.30351,5e-05,64.72088]
[1777622044751,36.0,77188.6667,0.0,0.3033,5e-05,64.69778]
[1777622049756,35.99,77189.51,0.0,0.30332,5e-05,64.70068]
[1777622054761,35.99,77186.5467,0.0,0.30315,5e-05,64.68174]
[1777622060183,35.99,77186.3367,0.0,0.30312,5e-05,64.67931]
[1777622065218,35.99,77187.1133,0.0,0.30315,5e-05,64.68282]
[1777622070252,35.99,77186.95,0.0,0.30313,5e-05,64.68094]
[1777622075287,35.98,77187.1033,0.0,0.30313,5e-05,64.6795]
[1777622080395,35.98,77192.1133,0.0,0.30338,5e-05,64.70737]
[1777622086365,35.98,77192.4933,0.0,0.30337,5e-05,64.7067]
[1777622091400,35.97,77191.1233,0.0,0.30328,5e-05,64.69746]
[1777622096435,35.97,77191.0433,0.0,0.30327,5e-05,64.69582]
[1777622101470,35.97,77191.5,0.0,0.30328,5e-05,64.69737]
[1777622106505,35.97,77191.08,0.0,0.30324,5e-05,64.69387]
[1777622111540,35.97,77191.3833,0.0,0.30325,5e-05,64.69496]
[1777622116575,35.97,77191.0733,0.0,0.30323,5e-05,64.69254]
[1777622121609,35.97,77184.4367,0.0,0.30289,5e-05,64.65447]
[1777622126645,35.97,77184.8367,0.0,0.30292,5e-05,64.65738]
[1777622131682,35.97,77188.9233,0.0,0.30312,5e-05,64.67944]
[1777622136718,35.97,77188.68,0.0,0.30311,5e-05,64.67774]
[1777622141753,35.97,77187.9233,0.0,0.30307,5e-05,64.67329]
[1777622146788,35.97,77188.29,0.0,0.30309,5e-05,64.67539]
[1777622151825,35.97,77188.1033,0.0,0.30308,5e-05,64.67431]
[1777622156860,35.97,77188.2367,0.0,0.30308,5e-05,64.67495]
[1777622161868,35.97,77188.5367,0.0,0.3031,5e-05,64.67662]
[1777622166873,35.97,77188.0167,0.0,0.30307,5e-05,64.67357]
[1777622171878,35.97,77185.8167,0.0,0.30296,5e-05,64.66077]
[1777622176883,35.97,77186.8567,0.0,0.30301,5e-05,64.66721]
[1777622181888,35.97,77186.43,0.0,0.30299,5e-05,64.665]
[1777622186893,35.97,77185.52,0.0,0.30295,5e-05,64.66004]
[1777622192899,35.97,77184.3067,0.0,0.30289,5e-05,64.65198]
[1777622197904,35.97,77184.84,0.0,0.30292,5e-05,64.6558]
[1777622202909,35.97,77184.8133,0.0,0.30293,5e-05,64.65624]
[1777622207914,35.97,77184.3567,0.0,0.30291,5e-05,64.65414]
[1777622212919,35.97,77184.0833,0.0,0.3029,5e-05,64.65309]
[1777622218925,35.97,77184.2833,0.0,0.30292,5e-05,64.65489]
[1777622224375,35.98,77181.17,0.0,0.30277,5e-05,64.63768]
[1777622229936,35.98,77181.49,0.0,0.30279,5e-05,64.64046]
[1777622231490,35.98,77181.5033,0.0,0.30279,5e-05,64.64074]
[1777622233938,35.98,77181.4333,0.0,0.3028,5e-05,64.64091]
[1777622239481,35.98,77178.47,0.0,0.30266,5e-05,64.62563]
[1777622244516,35.98,77191.05,0.0,0.30331,5e-05,64.69759]
[1777622249551,35.98,77190.33,0.0,0.30325,5e-05,64.69205]
[1777622254158,35.98,77187.4433,0.0,0.3031,5e-05,64.67343]
[1777622259621,35.98,77190.3767,0.0,0.30324,5e-05,64.68954]
[1777622264655,35.97,77189.5,0.0,0.30318,5e-05,64.68363]
[1777622269691,35.97,77187.4233,0.0,0.30307,5e-05,64.67123]
[1777622272368,35.97,77188.6533,0.0,0.30314,5e-05,64.67823]
[1777622277747,35.97,77187.52,0.0,0.30307,5e-05,64.67127]
[1777622282782,35.97,77187.46,0.0,0.30307,5e-05,64.67077]
[1777622287817,35.97,77188.0467,0.0,0.3031,5e-05,64.67397]
[1777622292852,35.97,77187.8267,0.0,0.30308,5e-05,64.67251]
[1777622293082,35.97,77187.8267,0.0,0.30308,5e-05,64.67251]
[1777622298894,35.97,77186.38,0.0,0.30301,5e-05,64.66431]
[1777622303928,35.97,77185.9633,0.0,0.30299,5e-05,64.66204]
[1777622308964,35.97,77186.7633,0.0,0.30303,5e-05,64.66671]
[1777622311398,35.97,77186.48,0.0,0.30302,5e-05,64.66509]
[1777622311919,35.97,77186.48,0.0,0.30302,5e-05,64.66509]
[1777622311948,35.97,77186.48,0.0,0.30302,5e-05,64.66509]
[1777622312518,35.97,77186.48,0.0,0.30302,5e-05,64.66384]
[1777622312755,35.97,77186.48,0.0,0.30302,5e-05,64.66384]
[1777622317235,35.98,77178.4833,0.0,0.30262,5e-05,64.61902]
[1777622317372,35.98,77178.4833,0.0,0.30262,5e-05,64.61902]
[1777622317581,35.98,77178.4833,0.0,0.30262,5e-05,64.61902]
[1777622319110,35.98,77178.3933,0.0,0.30262,5e-05,64.61924]
[1777622323894,35.98,77179.0367,0.0,0.30267,5e-05,64.62439]
[1777622329038,35.98,77180.71,0.0,0.30277,5e-05,64.63566]
[1777622329808,35.98,77180.71,0.0,0.30277,5e-05,64.63566]
[1777622330021,35.98,77180.71,0.0,0.30277,5e-05,64.63566]
[1777622335049,35.98,77180.9133,0.0,0.30279,5e-05,64.6379]
[1777622338194,35.99,77180.5233,0.0,0.30278,5e-05,64.63613]
[1777622340629,35.99,77180.96,0.0,0.3028,5e-05,64.639]
[1777622341692,35.99,77180.96,0.0,0.30281,5e-05,64.63914]
[1777622344373,35.99,77181.53,0.0,0.30284,5e-05,64.64289]
[1777622344521,35.99,77181.53,0.0,0.30284,5e-05,64.64289]
[1777622344691,35.99,77181.53,0.0,0.30284,5e-05,64.64289]
[1777622350066,35.99,77181.89,0.0,0.30287,5e-05,64.64568]
[1777622355071,35.99,77182.32,0.0,0.30289,5e-05,64.64849]
[1777622360076,35.99,77190.7567,0.0,0.30333,5e-05,64.69738]
[1777622365081,35.98,77191.63,0.0,0.30336,5e-05,64.70065]
[1777622370086,35.98,77192.48,0.0,0.30338,5e-05,64.70372]
[1777622370369,35.98,77192.48,0.0,0.30338,5e-05,64.70372]
[1777622376092,35.98,77193.27,0.0,0.3034,5e-05,64.70483]
[1777622380246,35.98,77193.0767,0.0,0.30337,5e-05,64.70237]
[1777622386506,35.97,77194.29,0.0,0.30341,5e-05,64.70696]
[1777622392108,35.97,77193.86,0.0,0.30337,5e-05,64.70288]
[1777622394437,35.97,77193.9567,0.0,0.30337,5e-05,64.70286]
[1777622395208,35.97,77193.9567,0.0,0.30337,5e-05,64.70254]
[1777622399231,35.96,77195.4433,0.0,0.30343,5e-05,64.70989]
[1777622399597,35.97,77195.4433,0.0,0.30345,5e-05,64.71153]
[1777622401673,35.97,77195.9867,0.0,0.30348,5e-05,64.7147]
[1777622400118,35.97,77195.9867,0.0,0.30348,5e-05,64.7147]
[1777622413238,35.97,77195.9867,0.0,0.30348,5e-05,64.7147]
[1777622415567,35.97,77195.9867,0.0,0.30348,5e-05,64.7147]
[1777622416052,35.97,77195.9867,0.0,0.30348,5e-05,64.7147]
[1777622421781,35.97,77195.9867,0.0,0.30348,5e-05,64.7147]
[1777622427828,35.97,77195.9867,0.0,0.30348,5e-05,64.7147]
[1777622432864,35.97,77195.9867,0.0,0.30347,5e-05,64.7133]
[1777622437903,35.97,77195.9867,0.0,0.30347,5e-05,64.7133]
[1777622439620,35.97,77195.9867,0.0,0.30347,5e-05,64.7133]
[1777622444953,35.97,77195.9867,0.0,0.30347,5e-05,64.7133]
[1777622449988,35.97,77195.9867,0.0,0.30347,5e-05,64.7133]
[1777622456030,35.97,77195.9867,0.0,0.30347,5e-05,64.7133]
[1777622460196,35.97,77154.55,0.0,0.30134,5e-05,64.47429]
[1777622465214,36.01,77164.3933,0.0,0.30207,5e-05,64.55294]
[1777622471135,36.05,77166.6,0.0,0.3024,5e-05,64.58647]
[1777622471779,36.05,77166.6,0.0,0.3024,5e-05,64.58647]
[1777622471781,36.05,77166.6,0.0,0.3024,5e-05,64.58647]
[1777622477177,36.05,77170.3833,0.0,0.30261,5e-05,64.60909]
[1777622482212,36.06,77169.0133,0.0,0.30261,5e-05,64.60845]
[1777622487236,36.06,77164.4167,0.0,0.30238,5e-05,64.58225]
[1777622492241,36.06,77164.0433,0.0,0.30236,5e-05,64.57936]
[1777622497246,36.08,77164.1233,0.0,0.30245,5e-05,64.5875]
[1777622503252,36.08,77163.9833,0.0,0.30244,5e-05,64.58667]
[1777622504874,36.08,77163.1567,0.0,0.3024,5e-05,64.58188]
[1777622510259,36.08,77165.7633,0.0,0.30253,5e-05,64.5969]
[1777622513762,36.08,77165.14,0.0,0.3025,5e-05,64.59308]
[1777622519268,36.08,77162.9267,0.0,0.30238,5e-05,64.58019]
[1777622522417,36.08,77150.5367,0.0,0.30175,5e-05,64.5089]
[1777622528277,36.1,77150.1667,0.0,0.30186,5e-05,64.51918]
[1777622533282,36.12,77150.9567,0.0,0.30201,5e-05,64.53445]
[1777622533741,36.12,77150.9567,0.0,0.30201,5e-05,64.53445]
[1777622534306,36.12,77151.0267,0.0,0.30201,5e-05,64.53503]
[1777622540289,36.13,77149.9433,0.0,0.30199,5e-05,64.5317]
[1777622545294,36.14,77152.9767,0.0,0.30224,5e-05,64.55868]
[1777622546953,36.15,77152.7233,0.0,0.30225,5e-05,64.55886]
[1777622552301,36.14,77151.8167,0.0,0.30219,5e-05,64.55117]
[1777622556756,36.14,77147.31,0.0,0.30195,5e-05,64.52477]
[1777622558414,36.14,77144.2867,0.0,0.3018,5e-05,64.50748]
[1777622563032,36.15,77142.1433,0.0,0.3017,5e-05,64.49609]
[1777622564278,36.15,77137.4667,0.0,0.30146,5e-05,64.4693]
[1777622565239,36.15,77137.4667,0.0,0.30147,5e-05,64.47]
[1777622565427,36.15,77137.4667,0.0,0.30147,5e-05,64.47066]
[1777622568337,36.15,77135.47,0.0,0.30139,5e-05,64.46079]
[1777622568604,36.15,77135.47,0.0,0.30139,5e-05,64.46079]
[1777622571679,36.16,77126.5133,0.0,0.30095,5e-05,64.41103]
[1777622572321,36.16,77125.7967,0.0,0.30092,5e-05,64.40785]
[1777622572778,36.16,77125.7967,0.0,0.30092,5e-05,64.40785]
[1777622573180,36.16,77125.7967,0.0,0.30092,5e-05,64.40785]
[1777622573272,36.16,77125.7967,0.0,0.30093,5e-05,64.40884]
[1777622574845,36.16,77129.9067,0.0,0.30115,5e-05,64.43368]
[1777622580330,36.17,77126.4767,0.0,0.30102,5e-05,64.41813]
[1777622585335,36.18,77123.0567,0.0,0.30089,5e-05,64.40279]
[1777622588947,36.18,77123.6233,0.0,0.30095,5e-05,64.40882]
[1777622589339,36.18,77123.44,0.0,0.30095,5e-05,64.40859]
[1777622589867,36.18,77123.44,0.0,0.30095,5e-05,64.40859]
[1777622593036,36.19,77130.9133,0.0,0.30136,5e-05,64.45388]
[1777622595582,36.19,77130.7933,0.0,0.30136,5e-05,64.45441]
[1777622595584,36.19,77130.7933,0.0,0.30136,5e-05,64.45441]
[1777622596346,36.19,77130.22,0.0,0.30134,5e-05,64.45149]
[1777622597321,36.19,77130.22,0.0,0.30134,5e-05,64.45149]
[1777622597347,36.19,77129.71,0.0,0.30131,5e-05,64.44896]
[1777622602352,36.2,77122.95,0.0,0.30101,5e-05,64.4143]
[1777622605582,36.2,77122.1033,0.0,0.30099,5e-05,64.41172]
[1777622608581,36.21,77120.87,0.0,0.30095,5e-05,64.40669]
[1777622611351,36.21,77121.0033,0.0,0.30097,5e-05,64.40883]
[1777622611361,36.21,77121.17,0.0,0.30099,5e-05,64.40905]
[1777622612450,36.21,77121.3133,0.0,0.301,5e-05,64.41053]
[1777622612744,36.21,77121.3133,0.0,0.301,5e-05,64.41053]
[1777622612917,36.21,77121.3133,0.0,0.301,5e-05,64.41053]
[1777622613250,36.21,77121.3133,0.0,0.301,5e-05,64.41053]
[1777622613253,36.21,77121.3133,0.0,0.301,5e-05,64.41053]
[1777622613351,36.21,77121.3133,0.0,0.30101,5e-05,64.41137]
[1777622614414,36.22,77115.1133,0.0,0.3007,5e-05,64.376]
[1777622614582,36.22,77115.1133,0.0,0.3007,5e-05,64.376]
[1777622615365,36.22,77115.83,0.0,0.30074,5e-05,64.38107]
[1777622616800,36.22,77114.32,0.0,0.30067,5e-05,64.37284]
[1777622618108,36.22,77109.8967,0.0,0.30045,5e-05,64.34775]
[1777622619049,36.22,77108.5633,0.0,0.30039,5e-05,64.3408]
[1777622619369,36.22,77106.9167,0.0,0.30031,5e-05,64.33209]
[1777622624374,36.23,77102.1533,0.0,0.30012,5e-05,64.30925]
[1777622629379,36.24,77097.38,0.0,0.29993,5e-05,64.28709]
[1777622635303,36.25,77103.7067,0.0,0.30032,5e-05,64.33016]
[1777622640341,36.26,77108.5367,0.0,0.3006,5e-05,64.36123]
[1777622645375,36.26,77108.5,0.0,0.30062,5e-05,64.36312]
[1777622650400,36.26,77109.0433,0.0,0.30067,5e-05,64.36809]
[1777622655405,36.27,77109.6633,0.0,0.30071,5e-05,64.37329]
[1777622660410,36.27,77112.63,0.0,0.30088,5e-05,64.3918]
[1777622664118,36.27,77114.21,0.0,0.30096,5e-05,64.40118]
[1777622664414,36.27,77114.4333,0.0,0.30098,5e-05,64.4025]
[1777622664595,36.27,77114.4333,0.0,0.30098,5e-05,64.4025]
[1777622664916,36.27,77114.4333,0.0,0.30098,5e-05,64.4025]
[1777622666200,36.27,77117.1967,0.0,0.30112,5e-05,64.41852]
[1777622671421,36.27,77123.2567,0.0,0.3014,5e-05,64.4501]
[1777622676426,36.26,77123.6633,0.0,0.30141,5e-05,64.45069]
[1777622681431,36.26,77123.6233,0.0,0.30139,5e-05,64.44879]
[1777622686436,36.26,77126.0233,0.0,0.30149,5e-05,64.46102]
[1777622691441,36.25,77128.9633,0.0,0.30162,5e-05,64.47582]
[1777622696446,36.25,77129.7467,0.0,0.30163,5e-05,64.47754]
[1777622699725,36.24,77129.74,0.0,0.30162,5e-05,64.47607]
[1777622699778,36.24,77129.74,0.0,0.30162,5e-05,64.47607]
[1777622700450,36.24,77130.76,0.0,0.30167,5e-05,64.48152]
[1777622705455,36.23,77145.6867,0.0,0.30238,5e-05,64.56263]
[1777622710186,36.23,77144.8367,0.0,0.30229,5e-05,64.55354]
[1777622710228,36.23,77144.8367,0.0,0.30229,5e-05,64.55354]
[1777622710278,36.23,77144.8367,0.0,0.30229,5e-05,64.55354]
[1777622710460,36.22,77144.6833,0.0,0.30228,5e-05,64.55167]
[1777622711103,36.22,77144.6833,0.0,0.30228,5e-05,64.55167]
[1777622716466,36.21,77149.0,0.0,0.30244,5e-05,64.57088]
[1777622721471,36.2,77147.84,0.0,0.30233,5e-05,64.55922]
[1777622726476,36.2,77146.0933,0.0,0.30219,5e-05,64.54487]
[1777622731481,36.19,77143.97,0.0,0.30204,5e-05,64.52786]
[1777622736486,36.19,77142.9133,0.0,0.30196,5e-05,64.5192]
[1777622741491,36.18,77142.5833,0.0,0.30192,5e-05,64.51515]
[1777622746496,36.18,77151.33,0.0,0.30235,5e-05,64.56343]
[1777622751501,36.17,77150.4033,0.0,0.30227,5e-05,64.55451]
[1777622752114,36.17,77150.4033,0.0,0.30227,5e-05,64.55451]
[1777622752502,36.17,77147.8933,0.0,0.30213,5e-05,64.53934]
[1777622757507,36.17,77148.7133,0.0,0.30214,5e-05,64.54139]
[1777622762512,36.16,77148.71,0.0,0.30212,5e-05,64.53896]
[1777622767517,36.16,77150.6733,0.0,0.3022,5e-05,64.54805]
[1777622768447,36.16,77150.6733,0.0,0.3022,5e-05,64.54805]
[1777622773523,36.15,77160.5767,0.0,0.30265,5e-05,64.60012]
[1777622778529,36.14,77159.6633,0.0,0.30256,5e-05,64.5907]
[1777622783534,36.12,77160.2933,0.0,0.30247,5e-05,64.58202]
[1777622788539,36.1,77160.77,0.0,0.30237,5e-05,64.5735]
[1777622793544,36.08,77160.9367,0.0,0.30227,5e-05,64.56278]
[1777622793986,36.08,77160.9367,0.0,0.30227,5e-05,64.56278]
[1777622794354,36.08,77160.9367,0.0,0.30227,5e-05,64.56278]
[1777622800459,36.06,77154.29,0.0,0.30181,5e-05,64.51275]
[1777622805494,36.05,77151.8167,0.0,0.30161,5e-05,64.49182]
[1777622807265,36.05,77152.1467,0.0,0.30162,5e-05,64.49258]
[1777622812543,36.03,77154.3967,0.0,0.30166,5e-05,64.49886]
[1777622817569,36.02,77159.64,0.0,0.30187,5e-05,64.5234]
[1777622819353,36.02,77160.03,0.0,0.30188,5e-05,64.52441]
[1777622819454,36.02,77160.03,0.0,0.30187,5e-05,64.52316]
[1777622824851,36.01,77160.55,0.0,0.30184,5e-05,64.52136]
[1777622830582,36.0,77162.2033,0.0,0.30185,5e-05,64.523]
[1777622835587,35.99,77164.7267,0.0,0.30192,5e-05,64.53221]
[1777622841593,35.98,77161.9867,0.0,0.30172,5e-05,64.51064]
[1777622846598,35.97,77161.3767,0.0,0.30165,5e-05,64.50308]
[1777622851530,35.96,77159.7233,0.0,0.30153,5e-05,64.49066]
[1777622851568,35.96,77159.7233,0.0,0.30152,5e-05,64.48868]
[1777622856611,35.96,77151.47,0.0,0.30108,5e-05,64.439]
[1777622861616,35.96,77151.6433,0.0,0.30108,5e-05,64.43931]
[1777622864874,35.96,77151.4033,0.0,0.30106,5e-05,64.43763]
[1777622870625,35.96,77151.3633,0.0,0.30105,5e-05,64.43655]
[1777622875630,35.96,77152.7067,0.0,0.30112,5e-05,64.44397]
[1777622880635,35.96,77152.2333,0.0,0.30109,5e-05,64.44045]
[1777622885640,35.95,77157.8233,0.0,0.30137,5e-05,64.47216]
[1777622888262,35.95,77157.6633,0.0,0.30135,5e-05,64.47048]
[1777622888302,35.95,77157.6633,0.0,0.30135,5e-05,64.47048]
[1777622888643,35.95,77157.24,0.0,0.30133,5e-05,64.46765]
[1777622889034,35.95,77157.24,0.0,0.30133,5e-05,64.46765]
[1777622889172,35.95,77157.24,0.0,0.30133,5e-05,64.46765]
[1777622889649,35.95,77169.6633,0.0,0.30197,5e-05,64.53999]
[1777622895650,35.94,77180.0967,0.0,0.30245,5e-05,64.59478]
[1777622898229,35.94,77179.66,0.0,0.30241,5e-05,64.59024]
[1777622903535,35.93,77178.7767,0.0,0.30231,5e-05,64.58057]
[1777622908663,35.92,77178.2633,0.0,0.30224,5e-05,64.57296]
[1777622911173,35.92,77177.8867,0.0,0.3022,5e-05,64.56938]
[1777622913025,35.91,77178.6767,0.0,0.30223,5e-05,64.57128]
[1777622918673,35.9,77187.6933,0.0,0.30264,5e-05,64.61816]
[1777622923678,35.89,77190.2667,0.0,0.30272,5e-05,64.62813]
[1777622928683,35.88,77196.9133,0.0,0.30301,5e-05,64.66098]
[1777622933688,35.87,77195.5567,0.0,0.30288,5e-05,64.64735]
[1777622938693,35.86,77194.9333,0.0,0.30279,5e-05,64.63875]
[1777622940482,35.86,77192.9133,0.0,0.30268,5e-05,64.62608]
[1777622940695,35.86,77191.8133,0.0,0.30261,5e-05,64.61887]
[1777622945585,35.86,77188.43,0.0,0.30241,5e-05,64.59668]
[1777622945686,35.86,77188.43,0.0,0.3024,5e-05,64.59617]
[1777622950705,35.85,77189.58,0.0,0.30243,5e-05,64.60021]
[1777622955710,35.85,77187.6267,0.0,0.30231,5e-05,64.58662]
[1777622960715,35.84,77187.08,0.0,0.30226,5e-05,64.58166]
[1777622966659,35.84,77184.4167,0.0,0.30211,5e-05,64.56461]
[1777622971693,35.84,77184.25,0.0,0.30209,5e-05,64.56161]
[1777622976728,35.84,77181.65,0.0,0.30195,5e-05,64.54627]
[1777622977637,35.84,77181.65,0.0,0.30195,5e-05,64.54627]
[1777622977732,35.84,77181.8367,0.0,0.30196,5e-05,64.54736]
[1777622982737,35.84,77183.1933,0.0,0.30203,5e-05,64.55522]
[1777622987742,35.84,77183.5167,0.0,0.30205,5e-05,64.5568]
[1777622992747,35.84,77183.5267,0.0,0.30204,5e-05,64.55645]
[1777622994676,35.84,77183.5,0.0,0.30204,5e-05,64.55622]
[1777622994749,35.84,77183.5233,0.0,0.30204,5e-05,64.55628]
[1777622999754,35.84,77183.32,0.0,0.30203,5e-05,64.55479]
[1777623004759,35.84,77183.2567,0.0,0.30202,5e-05,64.55414]
[1777623010765,35.84,77183.0033,0.0,0.302,5e-05,64.55239]
[1777623015770,35.84,77184.5867,0.0,0.30208,5e-05,64.56119]
[1777623020775,35.84,77184.8867,0.0,0.30209,5e-05,64.56244]
[1777623021656,35.84,77184.8867,0.0,0.30209,5e-05,64.56244]
[1777623023676,35.84,77187.0233,0.0,0.3022,5e-05,64.57471]
[1777623023695,35.84,77187.0233,0.0,0.3022,5e-05,64.57471]
[1777623028585,35.83,77186.71,0.0,0.30218,5e-05,64.57221]
[1777623033789,35.83,77186.39,0.0,0.30215,5e-05,64.56806]
[1777623038794,35.83,77192.2633,0.0,0.30244,5e-05,64.60074]
[1777623043799,35.83,77194.01,0.0,0.30251,5e-05,64.60908]
[1777623048804,35.82,77198.01,0.0,0.30269,5e-05,64.6296]
[1777623053809,35.82,77192.9733,0.0,0.3024,5e-05,64.59792]
[1777623058814,35.81,77192.7,0.0,0.30238,5e-05,64.59501]
[1777623063819,35.81,77189.6767,0.0,0.30221,5e-05,64.57671]
[1777623068824,35.81,77191.6433,0.0,0.30231,5e-05,64.58758]
[1777623073829,35.81,77197.81,0.0,0.30262,5e-05,64.62266]
[1777623078834,35.81,77198.81,0.0,0.30265,5e-05,64.62608]
[1777623083839,35.8,77201.6033,0.0,0.30277,5e-05,64.64012]
[1777623088844,35.8,77207.5133,0.0,0.30304,5e-05,64.67109]
[1777623093849,35.79,77209.12,0.0,0.30308,5e-05,64.6755]
[1777623096414,35.79,77213.9433,0.0,0.30332,5e-05,64.70181]
[1777623101857,35.77,77216.9967,0.0,0.30341,5e-05,64.71356]
[1777623106064,35.77,77221.7533,0.0,0.30362,5e-05,64.73678]
[1777623107567,35.76,77221.8933,0.0,0.30361,5e-05,64.73646]
[1777623107656,35.76,77221.8933,0.0,0.30361,5e-05,64.73646]
[1777623112500,35.75,77226.4733,0.0,0.30378,5e-05,64.75648]
[1777623115578,35.74,77229.7167,0.0,0.30391,5e-05,64.77166]
[1777623117989,35.74,77229.8233,0.0,0.30388,5e-05,64.76848]
[1777623118841,35.74,77229.8233,0.0,0.30388,5e-05,64.76848]
[1777623123879,35.72,77235.3733,0.0,0.30409,5e-05,64.79285]
[1777623129803,35.71,77234.5433,0.0,0.30396,5e-05,64.78058]
[1777623134838,35.7,77234.0,0.0,0.30388,5e-05,64.77196]
[1777623139872,35.69,77234.0867,0.0,0.30383,5e-05,64.76757]
[1777623144900,35.68,77236.7567,0.0,0.30392,5e-05,64.77846]
[1777623146181,35.68,77236.7567,0.0,0.30391,5e-05,64.77749]
[1777623151934,35.67,77235.0833,0.0,0.30377,5e-05,64.76121]
[1777623156939,35.67,77235.3,0.0,0.30374,5e-05,64.75888]
[1777623161944,35.66,77233.6633,0.0,0.30362,5e-05,64.74608]
[1777623166024,35.66,77229.6633,0.0,0.30339,5e-05,64.72072]
[1777623171954,35.65,77228.0767,0.0,0.30329,5e-05,64.70976]
[1777623176959,35.65,77230.76,0.0,0.30342,5e-05,64.72426]
[1777623178975,35.65,77230.0167,0.0,0.30337,5e-05,64.71931]
[1777623184967,35.65,77230.6867,0.0,0.30339,5e-05,64.72157]
[1777623190973,35.65,77229.77,0.0,0.30333,5e-05,64.71485]
[1777623191637,35.65,77229.77,0.0,0.30333,5e-05,64.71485]
[1777623196025,35.64,77228.8767,0.0,0.30327,5e-05,64.70886]
[1777623201985,35.64,77226.2067,0.0,0.30313,5e-05,64.69286]
[1777623206990,35.64,77220.7467,0.0,0.30284,5e-05,64.66117]
[1777623211995,35.65,77220.5367,0.0,0.30284,5e-05,64.65986]
[1777623217000,35.65,77219.8167,0.0,0.30282,5e-05,64.65699]
[1777623221109,35.65,77219.3467,0.0,0.30281,5e-05,64.65534]
[1777623227010,35.65,77218.49,0.0,0.30278,5e-05,64.65203]
[1777623232016,35.66,77218.0133,0.0,0.30277,5e-05,64.65063]
[1777623237021,35.66,77220.07,0.0,0.30289,5e-05,64.66387]
[1777623238140,35.66,77219.98,0.0,0.30289,5e-05,64.6635]
[1777623238979,35.66,77219.98,0.0,0.30289,5e-05,64.6635]
[1777623244028,35.66,77227.7067,0.0,0.30329,5e-05,64.70877]
[1777623249033,35.66,77230.6633,0.0,0.30343,5e-05,64.72466]
[1777623254038,35.65,77234.2267,0.0,0.3036,5e-05,64.74354]
[1777623259043,35.65,77228.0067,0.0,0.30326,5e-05,64.70549]
[1777623259917,35.65,77228.0067,0.0,0.30326,5e-05,64.70549]
[1777623265049,35.65,77225.07,0.0,0.3031,5e-05,64.68854]
[1777623270056,35.65,77223.98,0.0,0.30305,5e-05,64.68235]
[1777623271074,35.65,77223.9733,0.0,0.30304,5e-05,64.68096]
[1777623277753,35.65,77226.0467,0.0,0.30316,5e-05,64.69321]
[1777623277796,35.65,77226.0467,0.0,0.30316,5e-05,64.69321]
[1777623278222,35.65,77226.0467,0.0,0.30316,5e-05,64.69321]
[1777623278369,35.65,77226.0467,0.0,0.30316,5e-05,64.69321]
[1777623278400,35.65,77226.0467,0.0,0.30316,5e-05,64.69321]
[1777623278858,35.65,77226.0467,0.0,0.30316,5e-05,64.69321]
[1777623280059,35.65,77226.0467,0.0,0.30315,5e-05,64.69316]
[1777623280067,35.65,77273.6033,0.0,0.30569,5e-05,64.97326]
[1777623280242,35.65,77273.6033,0.0,0.30569,5e-05,64.97326]
[1777623286073,35.64,77290.1833,0.0,0.30649,5e-05,65.06232]
[1777623291078,35.63,77293.9033,0.0,0.30662,5e-05,65.07751]
[1777623293714,35.62,77291.9067,0.0,0.30648,5e-05,65.06342]
[1777623297094,35.61,77292.9233,0.0,0.30649,5e-05,65.06479]
[1777623297544,35.61,77292.9233,0.0,0.30649,5e-05,65.06479]
[1777623303498,35.62,77294.1733,0.0,0.30658,5e-05,65.07439]
[1777623309059,35.61,77289.0167,0.0,0.30625,5e-05,65.03882]
[1777623314094,35.6,77287.4267,0.0,0.30612,5e-05,65.02565]
[1777623315351,35.6,77287.62,0.0,0.30612,5e-05,65.02604]
[1777623321108,35.6,77271.9267,0.0,0.30527,5e-05,64.93285]
[1777623326114,35.6,77270.7367,0.0,0.30522,5e-05,64.92631]
[1777623331119,35.6,77271.5167,0.0,0.30526,5e-05,64.92977]
[1777623336124,35.6,77271.7967,0.0,0.30527,5e-05,64.93164]
[1777623341129,35.6,77271.4133,0.0,0.30526,5e-05,64.92969]
[1777623345229,35.6,77280.6533,0.0,0.30574,5e-05,64.98326]
[1777623345330,35.6,77280.6533,0.0,0.30574,5e-05,64.98326]
[1777623345484,35.6,77280.6533,0.0,0.30574,5e-05,64.98326]
[1777623345593,35.6,77280.6533,0.0,0.30574,5e-05,64.98326]
[1777623345794,35.6,77280.6533,0.0,0.30574,5e-05,64.98326]
[1777623345825,35.6,77280.6533,0.0,0.30574,5e-05,64.98326]
[1777623346008,35.6,77280.6533,0.0,0.30574,5e-05,64.98326]
[1777623347153,35.61,77315.6,0.0,0.30764,5e-05,65.19039]
[1777623348094,35.61,77315.6,0.0,0.30764,5e-05,65.19039]
[1777623348211,35.61,77315.6,0.0,0.30764,5e-05,65.19039]
[1777623351168,35.61,77327.2467,0.0,0.30832,5e-05,65.26312]
[1777623351330,35.62,77329.5833,0.0,0.30846,5e-05,65.278]
[1777623351556,35.62,77329.5833,0.0,0.30846,5e-05,65.278]
[1777623351841,35.62,77329.5833,0.0,0.30846,5e-05,65.278]
[1777623351946,35.62,77329.5833,0.0,0.30846,5e-05,65.278]
[1777623352396,35.62,77329.5833,0.0,0.30846,5e-05,65.278]
[1777623352667,35.62,77329.5833,0.0,0.30846,5e-05,65.278]
[1777623352860,35.62,77329.5833,0.0,0.30846,5e-05,65.278]
[1777623353067,35.62,77329.5833,0.0,0.30846,5e-05,65.278]
[1777623353341,35.62,77329.5833,0.0,0.30847,5e-05,65.27893]
[1777623353474,35.62,77329.5833,0.0,0.30847,5e-05,65.27893]
[1777623354504,35.62,77329.5833,0.0,0.30849,5e-05,65.28089]
[1777623354887,35.62,77329.5833,0.0,0.30849,5e-05,65.28089]
[1777623356165,35.63,77399.6267,0.0,0.31227,5e-05,65.68724]
[1777623356951,35.63,77399.6267,0.0,0.31227,5e-05,65.68724]
[1777623362171,35.65,77403.08,0.0,0.31256,5e-05,65.7169]
[1777623365135,35.65,77401.96,0.0,0.31253,5e-05,65.7126]
[1777623366195,35.66,77409.6267,0.0,0.31297,5e-05,65.75937]
[1777623366768,35.66,77409.6267,0.0,0.31297,5e-05,65.75937]
[1777623367118,35.66,77409.6267,0.0,0.31297,5e-05,65.75937]
[1777623372183,35.67,77433.7067,0.0,0.31433,5e-05,65.90243]
[1777623373299,35.67,77433.1867,0.0,0.31431,5e-05,65.90028]
[1777623379190,35.68,77437.18,0.0,0.31456,5e-05,65.92606]
[1777623380237,35.68,77434.6567,0.0,0.31443,5e-05,65.91223]
[1777623385912,35.69,77429.6533,0.0,0.31419,5e-05,65.88638]
[1777623385914,35.69,77429.6533,0.0,0.31419,5e-05,65.88638]
[1777623391202,35.69,77426.9533,0.0,0.31408,5e-05,65.87339]
[1777623396209,35.7,77427.0933,0.0,0.31413,5e-05,65.8774]
[1777623401214,35.7,77427.26,0.0,0.31417,5e-05,65.88141]
[1777623406219,35.71,77415.1967,0.0,0.31356,5e-05,65.81658]
[1777623406536,35.71,77415.1967,0.0,0.31356,5e-05,65.81658]
[1777623412226,35.73,77408.1633,0.0,0.31328,5e-05,65.7847]
[1777623413990,35.73,77406.17,0.0,0.31318,5e-05,65.77467]
[1777623419233,35.74,77404.1,0.0,0.31315,5e-05,65.77004]
[1777623423382,35.75,77406.2433,0.0,0.31332,5e-05,65.78669]
[1777623428918,35.76,77404.01,0.0,0.31326,5e-05,65.77931]
[1777623434249,35.77,77402.7933,0.0,0.31326,5e-05,65.77848]
[1777623439254,35.78,77400.1267,0.0,0.31317,5e-05,65.76816]
[1777623444259,35.79,77396.97,0.0,0.31306,5e-05,65.75536]
[1777623448649,35.8,77396.7533,0.0,0.31309,5e-05,65.75816]
[1777623454269,35.81,77394.23,0.0,0.31302,5e-05,65.74819]
[1777623456919,35.82,77394.6133,0.0,0.31306,5e-05,65.75229]
[1777623461755,35.82,77409.4433,0.0,0.31387,5e-05,65.8384]
[1777623463019,35.82,77407.88,0.0,0.31379,5e-05,65.82982]
[1777623468228,35.83,77405.1633,0.0,0.31367,5e-05,65.81657]
[1777623473264,35.83,77403.9667,0.0,0.31363,5e-05,65.81162]
[1777623478294,35.83,77403.21,0.0,0.31361,5e-05,65.80922]
[1777623483299,35.84,77400.4667,0.0,0.31348,5e-05,65.79585]
[1777623488304,35.84,77400.8433,0.0,0.31353,5e-05,65.80006]
[1777623493015,35.84,77401.1,0.0,0.31356,5e-05,65.80293]
[1777623493067,35.84,77401.1,0.0,0.31356,5e-05,65.80293]
[1777623498314,35.85,77400.45,0.0,0.31354,5e-05,65.80122]
[1777623503319,35.85,77401.3833,0.0,0.31361,5e-05,65.80788]
[1777623504888,35.85,77401.24,0.0,0.3136,5e-05,65.80734]
[1777623505708,35.85,77400.8667,0.0,0.31359,5e-05,65.8055]
[1777623507475,35.85,77399.5033,0.0,0.31352,5e-05,65.7984]
[1777623511398,35.85,77401.23,0.0,0.31362,5e-05,65.80786]
[1777623515729,35.86,77398.9033,0.0,0.31351,5e-05,65.79588]
[1777623521337,35.86,77400.88,0.0,0.31363,5e-05,65.80829]
[1777623524450,35.86,77401.0667,0.0,0.31365,5e-05,65.80991]
[1777623530346,35.86,77403.8367,0.0,0.3138,5e-05,65.82624]
[1777623535351,35.86,77400.5067,0.0,0.31363,5e-05,65.80784]
[1777623537844,35.86,77400.1067,0.0,0.31361,5e-05,65.806]
[1777623538354,35.86,77399.0,0.0,0.31354,5e-05,65.79827]
[1777623543359,35.85,77398.81,0.0,0.31345,5e-05,65.79018]
[1777623548364,35.84,77395.1567,0.0,0.31319,5e-05,65.76371]
[1777623553369,35.82,77394.57,0.0,0.31309,5e-05,65.7545]
[1777623558374,35.81,77393.3867,0.0,0.31294,5e-05,65.73962]
[1777623559999,35.81,77392.8533,0.0,0.31289,5e-05,65.73508]
[1777623561998,35.8,77395.9733,0.0,0.31303,5e-05,65.74968]
[1777623567383,35.77,77394.4667,0.0,0.31278,5e-05,65.72642]
[1777623572388,35.75,77394.0833,0.0,0.31264,5e-05,65.71212]
[1777623577393,35.73,77394.2267,0.0,0.31254,5e-05,65.70319]
[1777623582398,35.71,77393.7,0.0,0.31242,5e-05,65.69135]
[1777623583148,35.71,77393.7,0.0,0.31242,5e-05,65.69135]
[1777623588404,35.7,77394.0567,0.0,0.31233,5e-05,65.68388]
[1777623593409,35.68,77392.88,0.0,0.31219,5e-05,65.67031]
[1777623593970,35.68,77392.88,0.0,0.31219,5e-05,65.67031]
[1777623594100,35.68,77392.88,0.0,0.31219,5e-05,65.67031]
[1777623594283,35.68,77392.88,0.0,0.31219,5e-05,65.67031]
[1777623599415,35.67,77393.7433,0.0,0.31215,5e-05,65.66754]
[1777623604420,35.66,77393.1833,0.0,0.31206,5e-05,65.65876]
[1777623609425,35.65,77393.0267,0.0,0.312,5e-05,65.65284]
[1777623614430,35.64,77393.4567,0.0,0.31197,5e-05,65.6507]
[1777623616450,35.63,77393.6667,0.0,0.31196,5e-05,65.65016]
[1777623616472,35.63,77393.6667,0.0,0.31196,5e-05,65.65016]
[1777623616504,35.63,77393.6667,0.0,0.31196,5e-05,65.65016]
[1777623616920,35.63,77393.6667,0.0,0.31196,5e-05,65.65016]
[1777623621360,35.62,77410.9933,0.0,0.31283,5e-05,65.74347]
[1777623621503,35.62,77410.9933,0.0,0.31281,5e-05,65.74195]
[1777623621800,35.62,77410.9933,0.0,0.31281,5e-05,65.74195]
[1777623621910,35.62,77410.9933,0.0,0.31281,5e-05,65.74195]
[1777623622362,35.62,77410.9933,0.0,0.31281,5e-05,65.74195]
[1777623622446,35.62,77416.98,0.0,0.31314,5e-05,65.77623]
[1777623622616,35.62,77416.98,0.0,0.31314,5e-05,65.77623]
[1777623623639,35.62,77431.22,0.6,0.31389,5e-05,65.85671]
[1777623623661,35.62,77431.22,0.6,0.31389,5e-05,65.85671]
[1777623623729,35.62,77431.22,0.6,0.31389,5e-05,65.85671]
[1777623623803,35.62,77431.22,0.6,0.31389,5e-05,65.85671]
[1777623624289,35.62,77431.22,3.8,0.31389,5e-05,65.85671]
[1777623625441,35.61,77457.1667,3.8,0.31526,5e-05,66.00092]
[1777623626243,35.61,77457.1667,4.1,0.31526,5e-05,66.00092]
[1777623629352,35.6,77461.3667,4.1,0.31542,5e-05,66.01947]
[1777623630089,35.6,77461.3667,4.1,0.3154,5e-05,66.01774]
[1777623630364,35.6,77461.3667,4.1,0.3154,5e-05,66.01774]
[1777623630587,35.6,77452.3633,4.1,0.31491,5e-05,65.96558]
[1777623633079,35.59,77453.9767,4.1,0.31496,5e-05,65.97102]
[1777623634597,35.59,77456.53,4.1,0.31507,5e-05,65.98271]
[1777623634720,35.59,77456.53,4.1,0.31507,5e-05,65.98271]
[1777623635395,35.59,77456.53,4.1,0.31507,5e-05,65.98271]
[1777623636141,35.59,77455.7833,4.1,0.31502,5e-05,65.97722]
[1777623636320,35.59,77455.7833,4.1,0.31502,5e-05,65.97722]
[1777623636402,35.59,77455.7833,4.1,0.31502,5e-05,65.97722]
[1777623636591,35.58,77455.7833,4.1,0.315,5e-05,65.97609]
[1777623642442,35.57,77445.5967,4.1,0.3144,5e-05,65.91345]
[1777623647463,35.57,77453.3467,4.1,0.31477,5e-05,65.95333]
[1777623652468,35.56,77451.3233,4.1,0.31461,5e-05,65.93752]
[1777623653823,35.56,77451.6267,4.1,0.31462,5e-05,65.93847]
[1777623653906,35.56,77451.6267,4.1,0.31462,5e-05,65.93847]
[1777623653986,35.56,77451.6267,4.1,0.31462,5e-05,65.93847]
[1777623655356,35.55,77450.2767,4.1,0.31454,5e-05,65.93012]
[1777623656829,35.56,77432.52,4.1,0.31359,5e-05,65.82931]
[1777623656972,35.56,77432.52,4.1,0.31359,5e-05,65.82931]
[1777623657268,35.56,77432.52,4.1,0.31359,5e-05,65.82931]
[1777623662483,35.55,77428.3733,4.1,0.31336,5e-05,65.80529]
[1777623665346,35.55,77418.8267,4.1,0.31284,5e-05,65.75038]
[1777623665562,35.55,77417.9033,4.1,0.31279,5e-05,65.74488]
[1777623665565,35.55,77417.9033,4.1,0.31279,5e-05,65.74488]
[1777623665918,35.55,77417.9033,4.1,0.31279,5e-05,65.74488]
[1777623670522,35.55,77406.79,4.1,0.31219,5e-05,65.68046]
[1777623676497,35.55,77399.2333,4.1,0.31177,5e-05,65.63629]
[1777623678918,35.55,77400.8933,4.1,0.31186,5e-05,65.64553]
[1777623680812,35.55,77402.2467,4.1,0.31193,5e-05,65.65299]
[1777623682210,35.55,77401.69,4.1,0.3119,5e-05,65.64966]
[1777623686134,35.55,77396.58,4.1,0.31162,5e-05,65.6199]
[1777623691512,35.55,77403.4567,4.1,0.31197,5e-05,65.65719]
[1777623693691,35.55,77401.6633,4.1,0.31187,5e-05,65.64663]
[1777623698918,35.54,77402.2433,4.1,0.3119,5e-05,65.64927]
[1777623704525,35.54,77409.7367,4.1,0.31229,5e-05,65.69114]
[1777623707140,35.54,77407.8367,4.1,0.31218,5e-05,65.67994]
[1777623710402,35.54,77411.5833,4.1,0.31238,5e-05,65.70103]
[1777623710491,35.54,77411.5833,4.1,0.31238,5e-05,65.70103]
[1777623710654,35.54,77417.2,4.1,0.31268,5e-05,65.73275]
[1777623716538,35.54,77427.9733,4.1,0.31324,5e-05,65.79275]
[1777623721543,35.53,77425.5833,4.1,0.3131,5e-05,65.77787]
[1777623726548,35.53,77428.6633,4.1,0.31325,5e-05,65.79432]
[1777623731553,35.53,77431.5367,4.1,0.31339,5e-05,65.80937]
[1777623736170,35.53,77431.7533,4.1,0.31339,5e-05,65.80956]
[1777623741563,35.53,77415.54,4.1,0.3125,5e-05,65.71573]
[1777623746568,35.52,77417.4233,4.1,0.3126,5e-05,65.72556]
[1777623751573,35.52,77417.52,4.1,0.31259,5e-05,65.7238]
[1777623756578,35.52,77428.4867,4.1,0.31316,5e-05,65.78535]
[1777623761583,35.52,77442.86,4.1,0.31392,5e-05,65.86589]
[1777623766588,35.51,77450.11,4.1,0.31429,5e-05,65.90556]
[1777623771593,35.51,77450.9033,4.1,0.31432,5e-05,65.90843]
[1777623776598,35.51,77459.9933,4.1,0.31479,5e-05,65.95826]
[1777623778371,35.51,77459.9067,4.1,0.31478,5e-05,65.9574]
[1777623779945,35.51,77461.5733,4.1,0.31486,5e-05,65.96612]
[1777623780833,35.5,77464.0533,4.1,0.31499,5e-05,65.97981]
[1777623784884,35.5,77465.2367,4.1,0.31504,5e-05,65.985]
[1777623787622,35.5,77466.03,4.4,0.31507,5e-05,65.98836]
[1777623787622,35.5,77466.03,6.1,0.31507,5e-05,65.98836]
[1777623788698,35.5,77466.7633,6.1,0.3151,5e-05,65.99222]
[1777623794616,35.5,77466.8933,6.1,0.31509,5e-05,65.99118]
[1777623800563,35.49,77456.1567,6.1,0.31449,5e-05,65.92872]
[1777623801048,35.49,77456.1567,6.1,0.31449,5e-05,65.92872]
[1777623806605,35.49,77445.3867,6.1,0.3139,5e-05,65.86627]
[1777623811633,35.49,77440.6033,6.1,0.31363,5e-05,65.83671]
[1777623812679,35.49,77439.7667,6.1,0.31358,5e-05,65.83178]
[1777623814701,35.49,77442.3433,6.1,0.31372,5e-05,65.84613]
[1777623820642,35.49,77442.1133,6.1,0.3137,5e-05,65.84378]
[1777623825647,35.48,77448.3067,6.1,0.31402,5e-05,65.87815]
[1777623830652,35.48,77448.6233,6.1,0.31402,5e-05,65.87896]
[1777623835657,35.48,77456.57,6.1,0.31444,5e-05,65.92313]
[1777623840662,35.48,77457.94,6.1,0.3145,5e-05,65.92975]
[1777623840832,35.48,77457.94,6.1,0.3145,5e-05,65.92975]
[1777623841128,35.48,77457.94,6.1,0.3145,5e-05,65.92975]
[1777623846782,35.47,77454.8067,6.1,0.31432,5e-05,65.91066]
[1777623847430,35.47,77454.8067,6.1,0.31432,5e-05,65.91066]
[1777623852674,35.47,77459.3667,6.1,0.31455,5e-05,65.93517]
[1777623857679,35.47,77461.4733,6.1,0.31465,5e-05,65.94594]
[1777623862684,35.47,77459.9067,6.1,0.31455,5e-05,65.93585]
[1777623867689,35.46,77459.2067,6.1,0.3145,5e-05,65.93072]
[1777623868491,35.46,77459.2067,7.5,0.3145,5e-05,65.93072]
[1777623868690,35.46,77461.4367,7.5,0.31462,5e-05,65.94317]
[1777623872023,35.46,77464.9733,7.5,0.3148,5e-05,65.96175]
[1777623872327,35.46,77464.9733,7.5,0.3148,5e-05,65.96175]
[1777623872335,35.46,77464.9733,7.5,0.3148,5e-05,65.96175]
[1777623872368,35.46,77464.9733,7.5,0.3148,5e-05,65.96175]
[1777623872399,35.46,77464.9733,7.5,0.3148,5e-05,65.96175]
[1777623872790,35.46,77464.9733,7.5,0.3148,5e-05,65.96175]
[1777623872877,35.46,77464.9733,7.5,0.3148,5e-05,65.96175]
[1777623873060,35.46,77464.9733,7.5,0.3148,5e-05,65.96175]
[1777623873403,35.46,77464.9733,7.5,0.3148,5e-05,65.96175]
[1777623873696,35.46,77513.3333,7.5,0.31741,5e-05,66.23515]
[1777623873875,35.46,77513.3333,7.5,0.31741,5e-05,66.23515]
[1777623873888,35.46,77513.3333,7.5,0.31741,5e-05,66.23515]
[1777623874056,35.46,77513.3333,7.5,0.31741,5e-05,66.23515]
[1777623874697,35.46,77535.4067,7.5,0.31861,5e-05,66.35931]
[1777623875052,35.46,77535.4067,7.5,0.31861,5e-05,66.35931]
[1777623877478,35.47,77525.28,7.5,0.31807,5e-05,66.30304]
[1777623878795,35.47,77530.4567,7.5,0.31836,5e-05,66.33258]
[1777623878796,35.47,77530.4567,7.5,0.31836,5e-05,66.33258]
[1777623878811,35.47,77530.4567,7.5,0.31836,5e-05,66.33258]
[1777623879294,35.47,77530.4567,7.5,0.31836,5e-05,66.33258]
[1777623879717,35.47,77536.7733,7.5,0.3187,5e-05,66.36819]
[1777623884030,35.47,77544.4033,7.5,0.31912,5e-05,66.41161]
[1777623884918,35.47,77542.4633,7.5,0.31902,5e-05,66.40094]
[1777623886333,35.47,77539.5133,7.5,0.31886,5e-05,66.38463]
[1777623886799,35.47,77536.0067,7.5,0.31867,5e-05,66.36521]
[1777623890617,35.47,77538.2933,7.5,0.3188,5e-05,66.37863]
[1777623890749,35.47,77537.3367,7.5,0.31875,5e-05,66.37348]
[1777623890977,35.47,77537.3367,7.5,0.31875,5e-05,66.37348]
[1777623891111,35.47,77537.3367,7.5,0.31875,5e-05,66.37348]
[1777623891504,35.47,77537.3367,7.5,0.31875,5e-05,66.37348]
[1777623893065,35.47,77546.8233,7.5,0.31927,5e-05,66.42689]
[1777623893107,35.47,77546.8233,7.5,0.31927,5e-05,66.42689]
[1777623893159,35.47,77546.8233,7.5,0.31927,5e-05,66.42689]
[1777623896233,35.47,77546.0233,7.5,0.31923,5e-05,66.42291]
[1777623896943,35.47,77546.0233,7.5,0.31923,5e-05,66.42291]
[1777623897372,35.47,77546.0233,7.5,0.31923,5e-05,66.42291]
[1777623899432,35.47,77536.7533,7.5,0.31874,5e-05,66.3716]
[1777623902492,35.48,77524.68,7.5,0.31809,5e-05,66.30464]
[1777623902746,35.48,77524.55,7.5,0.31809,5e-05,66.30417]
[1777623902803,35.48,77524.55,7.5,0.31809,5e-05,66.30417]
[1777623902941,35.48,77524.55,7.5,0.31809,5e-05,66.30417]
[1777623904528,35.48,77512.14,7.5,0.31742,5e-05,66.23476]
[1777623904838,35.48,77503.4867,7.5,0.31696,5e-05,66.18639]
[1777623904852,35.48,77503.4867,7.5,0.31696,5e-05,66.18639]
[1777623905730,35.48,77499.8933,7.5,0.31677,5e-05,66.16628]
[1777623906806,35.48,77499.8767,7.5,0.31677,5e-05,66.16632]
[1777623912737,35.48,77496.06,7.5,0.31657,5e-05,66.14566]
[1777623913140,35.48,77496.06,7.5,0.31657,5e-05,66.14566]
[1777623918743,35.48,77494.9467,7.5,0.31652,5e-05,66.14038]
[1777623923748,35.48,77497.03,7.5,0.31664,5e-05,66.15287]
[1777623928753,35.48,77494.9567,7.5,0.31654,5e-05,66.14191]
[1777623933754,35.49,77503.8067,7.5,0.31702,5e-05,66.19095]
[1777623938763,35.49,77507.7167,7.5,0.31724,5e-05,66.21356]
[1777623943768,35.49,77504.86,7.5,0.31709,5e-05,66.19796]
[1777623946919,35.49,77498.8167,7.5,0.31677,5e-05,66.1643]
[1777623947918,35.49,77499.0367,7.5,0.31678,5e-05,66.16567]
[1777623953076,35.49,77505.1467,7.5,0.31712,5e-05,66.20063]
[1777623958783,35.49,77505.7033,7.5,0.31715,5e-05,66.20437]
[1777623960515,35.49,77505.6967,7.5,0.31715,5e-05,66.20443]
[1777623963536,35.49,77503.5333,7.5,0.31704,5e-05,66.19258]
[1777623964217,35.49,77503.5333,7.5,0.31704,5e-05,66.19271]
[1777623964599,35.49,77503.5333,7.5,0.31704,5e-05,66.19271]
[1777623964731,35.49,77503.5333,7.5,0.31704,5e-05,66.19271]
[1777623964735,35.49,77503.5333,7.5,0.31704,5e-05,66.19284]
[1777623965750,35.49,77503.5333,7.5,0.31704,5e-05,66.19284]
[1777623968469,35.49,77491.19,7.5,0.31637,5e-05,66.12268]
[1777623971905,35.49,77490.4333,7.5,0.31632,5e-05,66.11768]
[1777623971918,35.49,77490.4333,7.5,0.31632,5e-05,66.11768]
[1777623976154,35.49,77499.42,7.5,0.3168,5e-05,66.16753]
[1777623976801,35.49,77498.5733,7.5,0.31675,5e-05,66.16283]
[1777623981806,35.49,77499.5867,7.5,0.31681,5e-05,66.16886]
[1777623986811,35.49,77498.49,7.5,0.31675,5e-05,66.16304]
[1777623987995,35.49,77498.48,7.5,0.31676,5e-05,66.16306]
[1777623988813,35.49,77498.32,7.5,0.31674,5e-05,66.16194]
[1777623988990,35.49,77498.32,7.5,0.31674,5e-05,66.16194]
[1777623994819,35.49,77478.7367,7.5,0.31567,5e-05,66.04894]
[1777623996784,35.49,77480.7633,7.5,0.31578,5e-05,66.06027]
[1777623996845,35.49,77480.1,7.5,0.31574,5e-05,66.05639]
[1777623998278,35.49,77484.01,7.5,0.31595,5e-05,66.07835]
[1777623998803,35.49,77484.01,7.5,0.31595,5e-05,66.07835]
[1777623999672,35.49,77486.6233,7.5,0.31609,5e-05,66.09297]
[1777623999783,35.49,77486.6233,7.5,0.31609,5e-05,66.09297]
[1777623999824,35.49,77491.73,7.5,0.31637,5e-05,66.12163]
[1777624000705,35.49,77491.73,7.5,0.31637,5e-05,66.12163]
[1777624002661,35.49,77504.1033,7.5,0.31704,5e-05,66.19153]
[1777624003251,35.49,77504.1033,7.5,0.31704,5e-05,66.19159]
[1777624003828,35.49,77503.1333,7.5,0.31698,5e-05,66.1859]
[1777624005039,35.49,77500.44,7.5,0.31683,5e-05,66.1705]
[1777624005830,35.49,77501.8267,7.5,0.31691,5e-05,66.17838]
[1777624006393,35.49,77501.8267,7.5,0.31691,5e-05,66.17838]
[1777624007665,35.49,77504.5933,7.5,0.31706,5e-05,66.19401]
[1777624010076,35.49,77501.3267,7.5,0.31688,5e-05,66.17578]
[1777624010620,35.49,77501.3267,7.5,0.31688,5e-05,66.17578]
[1777624010835,35.49,77501.3567,7.5,0.31688,5e-05,66.17572]
[1777624014763,35.48,77500.42,7.5,0.31682,5e-05,66.16978]
[1777624014804,35.48,77500.42,7.5,0.31682,5e-05,66.16956]
[1777624016090,35.48,77501.63,7.5,0.31689,5e-05,66.17645]
[1777624016738,35.48,77501.63,7.5,0.31689,5e-05,66.17645]
[1777624016922,35.48,77504.85,7.5,0.31706,5e-05,66.19464]
[1777624017680,35.48,77504.85,7.5,0.31706,5e-05,66.19464]
[1777624017842,35.48,77509.7633,7.5,0.31733,5e-05,66.22233]
[1777624019176,35.48,77512.7367,7.5,0.31749,5e-05,66.23936]
[1777624019179,35.48,77512.7367,7.5,0.31749,5e-05,66.23936]
[1777624019844,35.49,77511.82,7.5,0.31745,5e-05,66.23438]
[1777624019918,35.49,77511.82,7.5,0.31745,5e-05,66.23438]
[1777624020209,35.49,77511.82,7.5,0.31745,5e-05,66.23438]
[1777624020845,35.49,77504.0567,7.5,0.31703,5e-05,66.19061]
[1777624021135,35.49,77504.0567,7.5,0.31703,5e-05,66.19061]
[1777624023371,35.48,77490.2067,7.5,0.31628,5e-05,66.11245]
[1777624028853,35.48,77495.5633,7.5,0.31655,5e-05,66.14155]
[1777624029965,35.48,77495.56,7.5,0.31655,5e-05,66.14134]
[1777624030855,35.48,77499.1,7.5,0.31674,5e-05,66.16138]
[1777624031516,35.48,77499.1,7.5,0.31674,5e-05,66.16138]
[1777624031558,35.48,77499.1,7.5,0.31674,5e-05,66.16138]
[1777624031919,35.48,77505.31,7.5,0.31708,5e-05,66.19659]
[1777624033515,35.48,77510.7033,7.5,0.31737,5e-05,66.22713]
[1777624038863,35.49,77512.8,7.5,0.3175,5e-05,66.23999]
[1777624043868,35.49,77514.5933,7.5,0.31761,5e-05,66.25088]
[1777624048873,35.49,77509.38,7.5,0.31733,5e-05,66.22241]
[1777624050447,35.49,77509.8033,7.5,0.31736,5e-05,66.22497]
[1777624055880,35.49,77507.1467,7.5,0.31722,5e-05,66.20978]
[1777624061886,35.49,77506.73,7.5,0.31722,5e-05,66.20862]
[1777624062640,35.49,77506.73,7.5,0.31722,5e-05,66.20862]
[1777624067892,35.5,77507.0067,7.5,0.31725,5e-05,66.21185]
[1777624072897,35.5,77502.3333,7.5,0.31701,5e-05,66.18696]
[1777624074645,35.5,77502.0333,7.5,0.317,5e-05,66.18557]
[1777624074669,35.5,77502.0333,7.5,0.317,5e-05,66.18557]
[1777624076180,35.5,77502.01,7.5,0.31701,5e-05,66.18603]
[1777624082842,35.5,77497.5667,7.5,0.31678,5e-05,66.16259]
[1777624087912,35.51,77499.8267,7.5,0.31693,5e-05,66.17747]
[1777624092917,35.51,77499.7133,7.5,0.31694,5e-05,66.17831]
[1777624097922,35.52,77498.73,7.5,0.3169,5e-05,66.17428]
[1777624098539,35.52,77498.73,7.5,0.3169,5e-05,66.17428]
[1777624098625,35.52,77498.73,7.5,0.3169,5e-05,66.17428]
[1777624101993,35.52,77494.79,7.5,0.31671,5e-05,66.15334]
[1777624102326,35.52,77494.79,7.5,0.31671,5e-05,66.15334]
[1777624102918,35.52,77494.79,7.5,0.31671,5e-05,66.15334]
[1777624104932,35.52,77517.3533,7.5,0.31793,5e-05,66.28093]
[1777624107998,35.52,77517.1533,7.5,0.31793,5e-05,66.28042]
[1777624113918,35.52,77518.8333,7.5,0.31803,5e-05,66.28948]
[1777624114918,35.52,77518.8333,7.5,0.31803,5e-05,66.28968]
[1777624117918,35.52,77522.77,7.5,0.31825,5e-05,66.31231]
[1777624122950,35.53,77518.87,7.5,0.31805,5e-05,66.29158]
[1777624128884,35.53,77518.9233,7.5,0.31807,5e-05,66.29303]
[1777624133920,35.53,77517.3067,7.5,0.31799,5e-05,66.28495]
[1777624138966,35.53,77515.7767,7.5,0.31792,5e-05,66.27736]
[1777624143971,35.53,77515.0333,7.5,0.31789,5e-05,66.27422]
[1777624148976,35.54,77513.86,7.5,0.31784,5e-05,66.26866]
[1777624153981,35.54,77512.98,7.5,0.3178,5e-05,66.26477]
[1777624154381,35.54,77512.98,7.5,0.3178,5e-05,66.26477]
[1777624158897,35.54,77501.7267,7.5,0.31721,5e-05,66.20255]
[1777624163991,35.54,77511.3733,7.5,0.31774,5e-05,66.25808]
[1777624168733,35.55,77499.5,7.5,0.31711,5e-05,66.19232]
[1777624172317,35.55,77499.3267,7.5,0.31711,5e-05,66.19102]
[1777624178005,35.55,77482.6533,7.5,0.31623,5e-05,66.09901]
[1777624183011,35.55,77481.9533,7.5,0.31622,5e-05,66.09678]
[1777624188016,35.56,77483.39,7.5,0.31631,5e-05,66.10652]
[1777624193021,35.56,77484.0367,7.5,0.31637,5e-05,66.11179]
[1777624198026,35.56,77480.83,7.5,0.31621,5e-05,66.09534]
[1777624200351,35.57,77482.6333,7.5,0.31632,5e-05,66.10616]
[1777624200830,35.57,77482.6333,7.5,0.31632,5e-05,66.10616]
[1777624203814,35.57,77481.75,7.5,0.31628,5e-05,66.10215]
[1777624209038,35.57,77483.03,7.5,0.31636,5e-05,66.11004]
[1777624212984,35.57,77488.7533,7.5,0.31667,5e-05,66.14241]
[1777624213130,35.57,77488.7067,7.5,0.31666,5e-05,66.14219]
[1777624213577,35.57,77488.7067,7.5,0.31666,5e-05,66.14219]
[1777624214043,35.57,77495.53,7.5,0.31703,5e-05,66.18087]
[1777624219048,35.57,77500.5733,7.5,0.31732,5e-05,66.2106]
[1777624224053,35.58,77503.2067,7.5,0.31748,5e-05,66.22668]
[1777624227198,35.58,77505.0767,7.5,0.31759,5e-05,66.23792]
[1777624228057,35.58,77504.33,7.5,0.31755,5e-05,66.2337]
[1777624232326,35.58,77496.5,7.5,0.31712,5e-05,66.18829]
[1777624238067,35.58,77496.0233,7.5,0.3171,5e-05,66.18562]
[1777624243072,35.58,77490.13,7.5,0.31678,5e-05,66.15256]
[1777624244661,35.58,77490.09,7.5,0.31678,5e-05,66.15236]
[1777624249532,35.58,77486.2067,7.5,0.31657,5e-05,66.13072]
[1777624250295,35.58,77484.7633,7.5,0.31649,5e-05,66.12264]
[1777624255091,35.58,77485.7067,7.5,0.31655,5e-05,66.12819]
[1777624255115,35.58,77485.7067,7.5,0.31655,5e-05,66.12819]
[1777624255140,35.58,77485.7067,7.5,0.31655,5e-05,66.12819]
[1777624255297,35.58,77485.7067,7.5,0.31655,5e-05,66.12819]
[1777624255380,35.58,77485.7067,7.5,0.31655,5e-05,66.12819]
[1777624256085,35.58,77479.96,7.5,0.31623,5e-05,66.0956]
[1777624256161,35.58,77479.96,7.5,0.31623,5e-05,66.0956]
[1777624262091,35.58,77474.54,7.5,0.31593,5e-05,66.06381]
[1777624265087,35.57,77473.2833,7.5,0.31586,5e-05,66.05634]
[1777624265762,35.57,77473.2933,7.5,0.31586,5e-05,66.05621]
[1777624271938,35.57,77476.1833,7.5,0.316,5e-05,66.07152]
[1777624272252,35.57,77474.9833,7.5,0.31593,5e-05,66.06436]
[1777624277976,35.57,77472.9933,7.5,0.31581,5e-05,66.05222]
[1777624284113,35.57,77471.1033,7.5,0.3157,5e-05,66.04036]
[1777624289147,35.57,77472.53,7.5,0.31577,5e-05,66.04756]
[1777624291434,35.56,77472.8333,7.5,0.31577,5e-05,66.04753]
[1777624297107,35.56,77472.43,7.5,0.31574,5e-05,66.04422]
[1777624302131,35.56,77472.0633,7.5,0.31571,5e-05,66.0413]
[1777624307136,35.56,77470.0367,7.5,0.31559,5e-05,66.02903]
[1777624311300,35.56,77481.31,7.5,0.31619,5e-05,66.09192]
[1777624317146,35.56,77480.8633,7.5,0.31615,5e-05,66.08817]
[1777624322151,35.55,77477.96,7.5,0.31599,5e-05,66.07082]
[1777624327156,35.55,77480.0167,7.5,0.31609,5e-05,66.08149]
[1777624330663,35.55,77483.8667,7.5,0.31629,5e-05,66.10258]
[1777624330693,35.55,77483.8667,7.5,0.31629,5e-05,66.10258]
[1777624335588,35.55,77484.4167,7.5,0.31631,5e-05,66.10462]
[1777624341170,35.55,77480.5433,7.5,0.31608,5e-05,66.08158]
[1777624346175,35.54,77479.06,7.5,0.31599,5e-05,66.07226]
[1777624346180,35.54,77479.06,7.5,0.31599,5e-05,66.07226]
[1777624346183,35.54,77479.06,7.5,0.31599,5e-05,66.07226]
[1777624351180,35.54,77478.91,7.5,0.31597,5e-05,66.06912]
[1777624353182,35.54,77479.1333,7.5,0.31598,5e-05,66.07002]
[1777624356890,35.54,77480.0267,7.5,0.31602,5e-05,66.07452]
[1777624356930,35.54,77480.0267,7.5,0.31602,5e-05,66.07452]
[1777624356954,35.54,77480.0267,7.5,0.31602,5e-05,66.07452]
[1777624357186,35.54,77480.2133,7.5,0.31603,5e-05,66.07568]
[1777624362191,35.54,77495.9833,7.5,0.31689,5e-05,66.16481]
[1777624367196,35.54,77489.8333,7.5,0.31656,5e-05,66.13045]
[1777624372201,35.54,77487.3367,7.5,0.31643,5e-05,66.11674]
[1777624377206,35.54,77485.88,7.5,0.31635,5e-05,66.10891]
[1777624382211,35.54,77486.95,7.5,0.31641,5e-05,66.11534]
[1777624387216,35.54,77486.5833,7.5,0.3164,5e-05,66.11366]
[1777624392221,35.55,77486.67,7.5,0.31641,5e-05,66.11454]
[1777624397226,35.55,77487.2333,7.5,0.31644,5e-05,66.11809]
[1777624402231,35.55,77489.4367,7.5,0.31657,5e-05,66.13084]
[1777624407236,35.55,77488.8967,7.5,0.31654,5e-05,66.12813]
[1777624412241,35.55,77487.8133,7.5,0.31648,5e-05,66.121]
[1777624417246,35.55,77488.6233,7.5,0.31653,5e-05,66.12589]
[1777624421045,35.55,77486.8667,7.5,0.31644,5e-05,66.11621]
[1777624421250,35.55,77486.44,7.5,0.31642,5e-05,66.11388]
[1777624422109,35.55,77486.44,7.5,0.31642,5e-05,66.11388]
[1777624427256,35.55,77480.9,7.5,0.3161,5e-05,66.08143]
[1777624432261,35.55,77481.1933,7.5,0.31611,5e-05,66.08213]
[1777624433990,35.54,77481.9767,7.5,0.31615,5e-05,66.08635]
[1777624434874,35.54,77483.6133,7.5,0.31623,5e-05,66.09538]
[1777624440269,35.54,77487.57,7.5,0.31643,5e-05,66.1164]
[1777624445274,35.54,77486.6767,7.5,0.31637,5e-05,66.1103]
[1777624450279,35.54,77488.2033,7.5,0.31644,5e-05,66.11784]
[1777624450797,35.54,77488.2033,7.5,0.31644,5e-05,66.11784]
[1777624451280,35.54,77488.6933,7.5,0.31647,5e-05,66.12068]
[1777624456285,35.54,77488.99,7.5,0.31649,5e-05,66.12272]
[1777624462261,35.54,77487.75,7.5,0.31643,5e-05,66.11621]
[1777624466172,35.54,77482.7633,7.5,0.31616,5e-05,66.08839]
[1777624466290,35.54,77482.7633,7.5,0.31616,5e-05,66.08849]
[1777624467422,35.54,77479.2533,7.5,0.31597,5e-05,66.0685]
[1777624473302,35.54,77474.1233,7.5,0.31568,5e-05,66.03717]
[1777624478307,35.54,77476.9033,7.5,0.31582,5e-05,66.05206]
[1777624483312,35.53,77474.7067,7.5,0.3157,5e-05,66.03888]
[1777624483315,35.53,77474.7067,7.5,0.3157,5e-05,66.03888]
[1777624489318,35.53,77472.8133,7.5,0.31558,5e-05,66.0273]
[1777624494323,35.53,77473.6733,7.5,0.31562,5e-05,66.03143]
[1777624496703,35.53,77473.37,7.5,0.3156,5e-05,66.02943]
[1777624499538,35.53,77471.9,7.5,0.31552,5e-05,66.0207]
[1777624505334,35.53,77456.9867,7.5,0.31471,5e-05,65.93569]
[1777624506692,35.53,77454.0767,7.5,0.31455,5e-05,65.91912]
[1777624506765,35.53,77454.0767,7.5,0.31455,5e-05,65.91912]
[1777624506802,35.53,77454.0767,7.5,0.31455,5e-05,65.91912]
[1777624512341,35.53,77452.6267,7.5,0.31447,5e-05,65.91062]
[1777624515081,35.53,77450.98,7.5,0.31438,5e-05,65.90119]
[1777624520350,35.53,77461.1667,7.5,0.31493,5e-05,65.95863]
[1777624525355,35.53,77462.84,7.5,0.31501,5e-05,65.96768]
[1777624530360,35.53,77464.3333,7.5,0.31509,5e-05,65.97567]
[1777624535365,35.53,77462.3933,7.5,0.31497,5e-05,65.96282]
[1777624540370,35.52,77457.9333,7.5,0.31473,5e-05,65.93718]
[1777624545375,35.52,77457.7833,7.5,0.31472,5e-05,65.93601]
[1777624550380,35.52,77461.0433,7.5,0.31489,5e-05,65.95416]
[1777624555385,35.52,77458.7067,7.5,0.31476,5e-05,65.94055]
[1777624560390,35.52,77454.3233,7.5,0.31452,5e-05,65.91538]
[1777624565395,35.52,77445.7633,7.5,0.31406,5e-05,65.86662]
[1777624570400,35.52,77439.3567,7.5,0.31372,5e-05,65.8302]
[1777624575405,35.52,77431.2367,7.5,0.31328,5e-05,65.78413]
[1777624578846,35.52,77431.8067,7.5,0.31331,5e-05,65.78756]
[1777624584414,35.52,77431.33,7.5,0.31329,5e-05,65.78521]
[1777624589419,35.52,77430.3233,7.5,0.31324,5e-05,65.77978]
[1777624594424,35.52,77434.2767,7.5,0.31345,5e-05,65.80118]
[1777624599429,35.52,77433.45,7.5,0.31341,5e-05,65.7967]
[1777624604434,35.53,77430.9833,7.5,0.31328,5e-05,65.7829]
[1777624609439,35.53,77433.1733,7.5,0.3134,5e-05,65.79564]
[1777624614444,35.53,77434.6933,7.5,0.31349,5e-05,65.80452]
[1777624617847,35.53,77430.2367,7.5,0.31325,5e-05,65.77927]
[1777624624404,35.53,77428.96,7.5,0.31319,5e-05,65.77246]
[1777624629440,35.53,77441.5667,7.5,0.31386,5e-05,65.84439]
[1777624634464,35.53,77440.57,7.5,0.31381,5e-05,65.83878]
[1777624640473,35.53,77439.06,7.5,0.31373,5e-05,65.83028]
[1777624641086,35.53,77439.06,7.5,0.31373,5e-05,65.83028]
[1777624647482,35.53,77436.8533,7.5,0.31361,5e-05,65.81788]
[1777624652487,35.53,77440.4333,7.5,0.31381,5e-05,65.83699]
[1777624657492,35.53,77440.6167,7.5,0.31382,5e-05,65.83807]
[1777624662497,35.53,77437.0933,7.5,0.31363,5e-05,65.81809]
[1777624667073,35.53,77434.41,7.5,0.31348,5e-05,65.80295]
[1777624667389,35.53,77434.41,7.5,0.31348,5e-05,65.80295]
[1777624667647,35.53,77434.41,7.5,0.31348,5e-05,65.80295]
[1777624667867,35.53,77434.41,7.5,0.31348,5e-05,65.80295]
[1777624667918,35.53,77434.41,7.5,0.31348,5e-05,65.80295]
[1777624667992,35.53,77434.41,7.5,0.31348,5e-05,65.80295]
[1777624668099,35.53,77434.41,7.5,0.31348,5e-05,65.80295]
[1777624668503,35.53,77462.8733,7.5,0.31502,5e-05,65.96466]
[1777624669837,35.53,77480.9333,7.5,0.31599,5e-05,66.06667]
[1777624671880,35.53,77482.4233,7.5,0.31606,5e-05,66.07473]
[1777624672327,35.53,77482.4233,7.5,0.31606,5e-05,66.07473]
[1777624672481,35.53,77482.4233,7.5,0.31606,5e-05,66.07473]
[1777624677512,35.53,77466.7767,7.5,0.31521,5e-05,65.98535]
[1777624677514,35.53,77466.7767,7.5,0.31521,5e-05,65.98535]
[1777624678306,35.53,77466.7767,7.5,0.31521,5e-05,65.98535]
[1777624678825,35.53,77466.2833,7.5,0.31518,5e-05,65.98245]
[1777624684519,35.52,77463.0567,7.5,0.315,5e-05,65.96362]
[1777624689524,35.52,77469.41,7.5,0.31534,5e-05,65.99912]
[1777624694529,35.52,77468.77,7.5,0.3153,5e-05,65.99492]
[1777624699534,35.52,77464.0333,7.5,0.31504,5e-05,65.96759]
[1777624704539,35.52,77461.8733,7.5,0.31492,5e-05,65.95494]
[1777624709544,35.52,77459.33,7.5,0.31477,5e-05,65.94015]
[1777624711386,35.52,77456.4433,7.5,0.31462,5e-05,65.92372]
[1777624716551,35.52,77452.0967,7.5,0.31438,5e-05,65.89743]
[1777624721556,35.52,77451.32,7.5,0.31434,5e-05,65.89287]
[1777624726157,35.52,77449.9367,7.5,0.31426,5e-05,65.88491]
[1777624731566,35.52,77450.21,7.5,0.31427,5e-05,65.88637]
[1777624734276,35.52,77451.53,7.5,0.31434,5e-05,65.89381]
[1777624736057,35.52,77450.05,7.5,0.31426,5e-05,65.88535]
[1777624741576,35.52,77448.01,7.5,0.31415,5e-05,65.87366]
[1777624746581,35.52,77450.3367,7.5,0.31428,5e-05,65.88682]
[1777624751586,35.52,77450.1333,7.5,0.31427,5e-05,65.88555]
[1777624756591,35.52,77448.0233,7.5,0.31415,5e-05,65.87347]
[1777624761596,35.52,77447.47,7.5,0.31412,5e-05,65.87027]
[1777624766601,35.52,77447.46,7.5,0.31412,5e-05,65.87017]
[1777624771606,35.52,77446.29,7.5,0.31405,5e-05,65.8621]
[1777624776611,35.52,77448.7233,7.5,0.31418,5e-05,65.87591]
[1777624781616,35.52,77451.55,7.5,0.31433,5e-05,65.89189]
[1777624786621,35.52,77453.6733,7.5,0.31445,5e-05,65.90379]
[1777624792627,35.52,77452.2433,7.5,0.31437,5e-05,65.89547]
[1777624798633,35.52,77452.48,7.5,0.31438,5e-05,65.89664]
[1777624803638,35.52,77442.56,7.5,0.31384,5e-05,65.84016]
[1777624808643,35.52,77446.2067,7.5,0.31404,5e-05,65.86098]
[1777624813648,35.52,77444.94,7.5,0.31397,5e-05,65.85377]
[1777624815512,35.52,77444.5367,7.5,0.31395,5e-05,65.85148]
[1777624820655,35.52,77444.24,7.5,0.31394,5e-05,65.84983]
[1777624825660,35.52,77446.1533,7.5,0.31404,5e-05,65.86074]
[1777624830848,35.52,77447.14,7.5,0.31409,5e-05,65.86632]
[1777624836671,35.52,77455.0833,7.5,0.31451,5e-05,65.90988]
[1777624841676,35.52,77461.91,7.5,0.31488,5e-05,65.94839]
[1777624846681,35.52,77460.0933,7.5,0.31478,5e-05,65.93777]
[1777624851686,35.51,77459.6367,7.5,0.31475,5e-05,65.93487]
[1777624854443,35.51,77459.4533,7.5,0.31474,5e-05,65.93371]
[1777624859694,35.51,77459.0167,7.5,0.31471,5e-05,65.93089]
[1777624864699,35.51,77454.2867,7.5,0.31445,5e-05,65.90382]
[1777624869704,35.51,77452.6067,7.5,0.31436,5e-05,65.89412]
[1777624874709,35.51,77452.0533,7.5,0.31433,5e-05,65.89086]
[1777624879714,35.51,77455.14,7.5,0.3145,5e-05,65.90826]
[1777624884719,35.51,77455.9833,7.5,0.31454,5e-05,65.91283]
[1777624889724,35.51,77456.56,7.5,0.31457,5e-05,65.9159]
[1777624894289,35.51,77453.3567,7.5,0.31439,5e-05,65.89615]
[1777624899734,35.51,77449.98,7.5,0.31421,5e-05,65.87688]
[1777624906741,35.51,77450.6,7.5,0.31424,5e-05,65.88032]
[1777624911746,35.51,77455.2433,7.5,0.31449,5e-05,65.9066]
[1777624914430,35.51,77456.6367,7.5,0.31456,5e-05,65.91443]
[1777624919754,35.51,77457.7567,7.5,0.31462,5e-05,65.92054]
[1777624921302,35.51,77457.7433,7.5,0.31462,5e-05,65.92041]
[1777624926761,35.51,77455.1733,7.5,0.31448,5e-05,65.90561]
[1777624931766,35.51,77455.46,7.5,0.31449,5e-05,65.90707]
[1777624936771,35.51,77455.1567,7.5,0.31447,5e-05,65.90518]
[1777624941776,35.51,77451.6133,7.5,0.31428,5e-05,65.88491]
[1777624946781,35.51,77445.27,7.5,0.31394,5e-05,65.84878]
[1777624951786,35.51,77441.66,7.5,0.31374,5e-05,65.82694]
[1777624956791,35.51,77438.4767,7.5,0.31357,5e-05,65.80898]
[1777624958283,35.51,77438.4767,7.5,0.31357,5e-05,65.80903]
[1777624958333,35.51,77438.4767,7.5,0.31357,5e-05,65.80903]
[1777624963775,35.51,77431.0267,7.5,0.31318,5e-05,65.76692]
[1777624964947,35.51,77431.0267,7.5,0.31318,5e-05,65.76702]
[1777624970805,35.51,77423.1533,7.5,0.31276,5e-05,65.7227]
[1777624975810,35.51,77430.6067,7.5,0.31317,5e-05,65.76575]
[1777624979894,35.51,77426.8033,7.5,0.31297,5e-05,65.74439]
[1777624979962,35.51,77426.8033,7.5,0.31297,5e-05,65.74439]
[1777624980680,35.51,77426.8033,7.5,0.31297,5e-05,65.74439]
[1777624980698,35.51,77426.8033,7.5,0.31297,5e-05,65.74439]
[1777624986821,35.51,77427.5267,7.5,0.31301,5e-05,65.74918]
[1777624991826,35.52,77420.7367,7.5,0.31266,5e-05,65.71092]
[1777624993626,35.52,77421.48,7.5,0.3127,5e-05,65.71529]
[1777624993773,35.52,77421.48,7.5,0.3127,5e-05,65.71529]
[1777624998833,35.52,77416.96,7.5,0.31246,5e-05,65.69026]
[1777624999743,35.52,77416.96,7.5,0.31246,5e-05,65.69026]
[1777624999751,35.52,77416.96,7.5,0.31246,5e-05,65.69026]
[1777625004839,35.52,77417.16,7.5,0.31248,5e-05,65.69219]
[1777625009844,35.52,77413.01,7.5,0.31227,5e-05,65.66918]
[1777625014849,35.52,77412.0233,7.5,0.31222,5e-05,65.66292]
[1777625018911,35.52,77412.1733,7.5,0.31224,5e-05,65.66446]
[1777625021558,35.52,77406.6833,7.5,0.31194,5e-05,65.63337]
[1777625026740,35.53,77405.0333,7.5,0.31187,5e-05,65.62484]
[1777625031866,35.53,77406.0933,7.5,0.31193,5e-05,65.63197]
[1777625036871,35.53,77405.01,7.5,0.31189,5e-05,65.62667]
[1777625039880,35.53,77404.7767,7.5,0.31188,5e-05,65.62588]
[1777625045880,35.53,77401.7633,7.5,0.31173,5e-05,65.60976]
[1777625049061,35.53,77400.5,7.5,0.31167,5e-05,65.60311]
[1777625051477,35.53,77399.7833,7.5,0.31164,5e-05,65.5994]
[1777625051538,35.53,77399.7833,7.5,0.31164,5e-05,65.5994]
[1777625056891,35.54,77393.94,7.5,0.31134,5e-05,65.5672]
[1777625061407,35.54,77398.69,7.5,0.3116,5e-05,65.59533]
[1777625066901,35.54,77397.9633,7.5,0.31158,5e-05,65.59239]
[1777625071906,35.54,77397.3033,7.5,0.31155,5e-05,65.58823]
[1777625076911,35.54,77397.16,7.5,0.31155,5e-05,65.58843]
[1777625079745,35.55,77396.8933,7.5,0.31154,5e-05,65.58731]
[1777625084919,35.55,77392.17,7.5,0.3113,5e-05,65.56154]
[1777625084962,35.55,77392.17,7.5,0.3113,5e-05,65.56154]
[1777625085981,35.55,77391.95,7.5,0.31129,5e-05,65.5605]
[1777625088772,35.55,77393.0067,7.5,0.31136,5e-05,65.56701]
[1777625093928,35.55,77396.0467,7.5,0.31153,5e-05,65.58567]
[1777625095445,35.55,77396.93,7.5,0.31158,5e-05,65.59093]
[1777625096122,35.55,77396.89,7.5,0.31158,5e-05,65.5909]
[1777625099798,35.55,77396.9033,7.5,0.31159,5e-05,65.59157]
[1777625101636,35.55,77402.66,7.5,0.3119,5e-05,65.62492]
[1777625107942,35.56,77399.62,7.5,0.31175,5e-05,65.60873]
[1777625112947,35.56,77398.2367,7.5,0.31169,5e-05,65.60172]
[1777625117952,35.56,77397.5867,7.5,0.31166,5e-05,65.59891]
[1777625123960,35.56,77397.35,7.5,0.31166,5e-05,65.59867]
[1777625129932,35.56,77396.4033,7.5,0.31162,5e-05,65.59436]
[1777625134967,35.57,77393.9367,7.5,0.3115,5e-05,65.57981]
[1777625139976,35.57,77393.6033,7.5,0.31149,5e-05,65.57888]
[1777625143230,35.57,77393.6967,7.5,0.3115,5e-05,65.57981]
[1777625148985,35.57,77395.8133,7.5,0.31163,5e-05,65.59328]
[1777625153893,35.57,77395.9533,7.5,0.31164,5e-05,65.59481]
[1777625162999,35.58,77392.1633,7.5,0.31146,5e-05,65.57502]
[1777625163837,35.58,77392.1633,7.5,0.31146,5e-05,65.57502]
[1777625169006,35.58,77392.12,7.5,0.31147,5e-05,65.57594]
[1777625175012,35.58,77392.5267,7.5,0.31151,5e-05,65.57941]
[1777625180017,35.58,77394.93,7.5,0.31165,5e-05,65.5941]
[1777625185022,35.58,77394.9067,7.5,0.31165,5e-05,65.59484]
[1777625186123,35.58,77394.55,7.5,0.31164,5e-05,65.59297]
[1777625192029,35.59,77389.71,7.5,0.31139,5e-05,65.56498]
[1777625197034,35.59,77389.92,7.5,0.31141,5e-05,65.56716]
[1777625202440,35.59,77389.52,7.5,0.3114,5e-05,65.56583]
[1777625209046,35.59,77390.77,7.5,0.31148,5e-05,65.57432]
[1777625210763,35.59,77390.6667,7.5,0.31148,5e-05,65.57391]
[1777625210811,35.59,77390.6667,7.5,0.31148,5e-05,65.57391]
[1777625211165,35.59,77390.6667,7.5,0.31148,5e-05,65.57391]
[1777625217054,35.6,77400.1233,7.5,0.31199,5e-05,65.6291]
[1777625221836,35.6,77400.1,7.5,0.312,5e-05,65.62951]
[1777625225548,35.6,77396.92,7.5,0.31184,5e-05,65.61191]
[1777625228467,35.6,77404.1067,7.5,0.31222,5e-05,65.65341]
[1777625234071,35.6,77402.14,7.5,0.31213,5e-05,65.6429]
[1777625239076,35.6,77399.7533,7.5,0.31201,5e-05,65.62991]
[1777625242137,35.6,77399.5567,7.5,0.312,5e-05,65.62919]
[1777625249086,35.6,77399.6967,7.5,0.31202,5e-05,65.63093]
[1777625255092,35.61,77398.8033,7.5,0.31198,5e-05,65.62522]
[1777625260097,35.61,77398.2633,7.5,0.31195,5e-05,65.62282]
[1777625265102,35.61,77400.7367,7.5,0.31209,5e-05,65.63758]
[1777625268266,35.61,77400.3567,7.5,0.31208,5e-05,65.63577]
[1777625269328,35.61,77400.26,7.5,0.31207,5e-05,65.63534]
[1777625271695,35.61,77398.2767,7.5,0.31197,5e-05,65.62427]
[1777625277114,35.61,77398.4533,7.5,0.31199,5e-05,65.62608]
[1777625281959,35.61,77399.6433,7.5,0.31206,5e-05,65.63337]
[1777625287127,35.61,77399.3333,7.5,0.31205,5e-05,65.63234]
[1777625291958,35.61,77399.7,7.5,0.31207,5e-05,65.63493]
[1777625296775,35.62,77406.17,7.5,0.31243,5e-05,65.67239]
[1777625302142,35.62,77403.8267,7.5,0.31231,5e-05,65.65959]
[1777625307147,35.62,77404.5867,7.5,0.31235,5e-05,65.66442]
[1777625312152,35.62,77404.38,7.5,0.31234,5e-05,65.66232]
[1777625317157,35.62,77404.0233,7.5,0.31233,5e-05,65.66076]
[1777625322162,35.62,77403.41,7.5,0.3123,5e-05,65.65774]
[1777625324717,35.62,77403.1867,7.5,0.31229,5e-05,65.65666]
[1777625324723,35.62,77403.1867,7.5,0.31229,5e-05,65.65666]
[1777625329208,35.62,77402.2433,7.5,0.31225,5e-05,65.65177]
[1777625335175,35.62,77401.1733,7.5,0.3122,5e-05,65.64629]
[1777625340180,35.62,77401.2267,7.5,0.31221,5e-05,65.64711]
[1777625342006,35.62,77401.1833,7.5,0.31221,5e-05,65.64697]
[1777625347187,35.62,77400.7033,7.5,0.31219,5e-05,65.64486]
[1777625353193,35.63,77400.4433,7.5,0.31218,5e-05,65.64401]
[1777625358198,35.63,77400.42,7.5,0.31218,5e-05,65.6444]
[1777625363203,35.63,77397.5267,7.5,0.31204,5e-05,65.62844]
[1777625368210,35.63,77399.65,7.5,0.31215,5e-05,65.64111]
[1777625373215,35.63,77400.22,7.5,0.31219,5e-05,65.6435]
[1777625378227,35.63,77401.3667,7.5,0.31225,5e-05,65.65052]
[1777625383232,35.63,77400.1467,7.5,0.31219,5e-05,65.64406]
[1777625388237,35.63,77399.61,7.5,0.31217,5e-05,65.64151]
[1777625393242,35.63,77398.9167,7.5,0.31214,5e-05,65.63807]
[1777625398247,35.64,77399.9433,7.5,0.3122,5e-05,65.64444]
[1777625403252,35.64,77399.7533,7.5,0.3122,5e-05,65.64385]
[1777625408257,35.64,77399.0867,7.5,0.31217,5e-05,65.64054]
[1777625408264,35.64,77399.0867,7.5,0.31217,5e-05,65.64054]
[1777625412388,35.64,77403.1867,7.5,0.31239,5e-05,65.66431]
[1777625412543,35.64,77403.1867,7.5,0.31239,5e-05,65.66431]
[1777625413409,35.64,77407.91,7.5,0.31264,5e-05,65.69131]
[1777625414004,35.64,77407.91,7.5,0.31264,5e-05,65.69131]
[1777625417741,35.64,77415.8833,7.5,0.31307,5e-05,65.73681]
[1777625423272,35.64,77416.1067,7.5,0.31308,5e-05,65.7382]
[1777625425454,35.64,77416.28,7.5,0.31309,5e-05,65.73921]
[1777625428363,35.64,77408.86,7.5,0.3127,5e-05,65.6971]
[1777625433861,35.64,77402.0933,7.5,0.31234,5e-05,65.65753]
[1777625436356,35.64,77401.69,7.5,0.31232,5e-05,65.65548]
[1777625442291,35.64,77399.81,7.5,0.31222,5e-05,65.64528]
[1777625447297,35.64,77399.5967,7.5,0.31222,5e-05,65.64454]
[1777625452302,35.64,77399.13,7.5,0.3122,5e-05,65.64235]
[1777625457307,35.64,77398.4933,7.5,0.31217,5e-05,65.6392]
[1777625463313,35.64,77398.0133,7.5,0.31215,5e-05,65.63704]
[1777625463408,35.64,77398.0133,7.5,0.31215,5e-05,65.63704]
[1777625465546,35.65,77400.0533,7.5,0.31226,5e-05,65.64888]
[1777625471321,35.65,77396.7967,7.5,0.31209,5e-05,65.63087]
[1777625476327,35.65,77397.8133,7.5,0.31215,5e-05,65.63717]
[1777625481332,35.65,77398.1,7.5,0.31217,5e-05,65.63928]
[1777625487338,35.65,77398.6867,7.5,0.31221,5e-05,65.64319]
[1777625492343,35.65,77398.2167,7.5,0.31219,5e-05,65.63957]
[1777625497348,35.65,77399.8533,7.5,0.31228,5e-05,65.64936]
[1777625502353,35.65,77400.7767,7.5,0.31233,5e-05,65.65502]
[1777625507358,35.65,77401.7467,7.5,0.31239,5e-05,65.66094]
[1777625512363,35.65,77402.0833,7.5,0.31241,5e-05,65.66322]
[1777625517368,35.65,77403.0967,7.5,0.31247,5e-05,65.66934]
[1777625522373,35.65,77403.2567,7.5,0.31248,5e-05,65.67058]
[1777625527379,35.66,77403.9633,7.5,0.31252,5e-05,65.67492]
[1777625532384,35.66,77402.8967,7.5,0.31247,5e-05,65.66914]
[1777625537389,35.66,77402.43,7.5,0.31245,5e-05,65.66681]
[1777625542394,35.66,77403.58,7.5,0.31251,5e-05,65.67366]
[1777625547399,35.66,77402.5367,7.5,0.31246,5e-05,65.66802]
[1777625552404,35.66,77399.8467,7.5,0.31232,5e-05,65.65165]
[1777625557409,35.66,77399.6533,7.5,0.31231,5e-05,65.65093]
[1777625562414,35.66,77399.5267,7.5,0.31231,5e-05,65.6506]
[1777625567419,35.66,77399.23,7.5,0.3123,5e-05,65.64929]
[1777625572424,35.66,77398.3633,7.5,0.31225,5e-05,65.64475]
[1777625577429,35.66,77399.45,7.5,0.31232,5e-05,65.65134]
[1777625582434,35.66,77401.6833,7.5,0.31244,5e-05,65.6644]
[1777625587439,35.66,77402.7467,7.5,0.3125,5e-05,65.67077]
[1777625592444,35.66,77399.4367,7.5,0.31233,5e-05,65.65223]
[1777625597449,35.66,77399.8467,7.5,0.31235,5e-05,65.65493]
[1777625602454,35.67,77399.8,7.5,0.31235,5e-05,65.65501]
[1777625607459,35.67,77399.2867,7.5,0.31233,5e-05,65.65243]
[1777625612464,35.67,77399.6067,7.5,0.31235,5e-05,65.65322]
[1777625617469,35.67,77400.0833,7.5,0.31238,5e-05,65.65628]
[1777625619969,35.67,77400.1533,7.5,0.31238,5e-05,65.65681]
[1777625625403,35.67,77400.2567,7.5,0.31239,5e-05,65.65779]
[1777625630438,35.67,77401.29,7.5,0.31245,5e-05,65.66399]
[1777625635473,35.67,77401.48,7.5,0.31246,5e-05,65.66537]
[1777625640492,35.67,77401.5567,7.5,0.31247,5e-05,65.6661]
[1777625645497,35.67,77402.14,7.5,0.31251,5e-05,65.66971]
[1777625650408,35.67,77402.5,7.5,0.31253,5e-05,65.67197]
[1777625656508,35.67,77402.71,7.5,0.31254,5e-05,65.67353]
[1777625661513,35.67,77403.2733,7.5,0.31258,5e-05,65.67699]
[1777625666518,35.67,77402.84,7.5,0.31256,5e-05,65.67476]
[1777625671523,35.67,77402.4867,7.5,0.31254,5e-05,65.6716]
[1777625676528,35.67,77402.3333,7.5,0.31253,5e-05,65.67099]
[1777625681533,35.67,77404.3867,7.5,0.31264,5e-05,65.6829]
[1777625686538,35.67,77404.9633,7.5,0.31268,5e-05,65.68638]
[1777625691543,35.67,77404.4,7.5,0.31265,5e-05,65.68336]
[1777625696548,35.68,77399.46,7.5,0.31239,5e-05,65.65549]
[1777625701553,35.68,77397.04,7.5,0.31226,5e-05,65.64204]
[1777625706558,35.68,77399.1867,7.5,0.31238,5e-05,65.65462]
[1777625711563,35.68,77399.7067,7.5,0.31241,5e-05,65.65789]
[1777625716568,35.68,77400.3933,7.5,0.31245,5e-05,65.66208]
[1777625721573,35.68,77402.4733,7.5,0.31256,5e-05,65.67417]
[1777625726579,35.68,77402.59,7.5,0.31257,5e-05,65.67506]
[1777625731584,35.68,77403.3,7.5,0.31261,5e-05,65.67794]
[1777625736589,35.68,77402.17,7.5,0.31255,5e-05,65.67173]
[1777625741594,35.68,77401.4967,7.5,0.31252,5e-05,65.66812]
[1777625745721,35.68,77401.9933,7.5,0.31255,5e-05,65.67114]
[1777625751604,35.68,77401.2367,7.5,0.31251,5e-05,65.66712]
[1777625756609,35.68,77401.7333,7.5,0.31254,5e-05,65.67018]
[1777625761614,35.68,77401.1433,7.5,0.31251,5e-05,65.66706]
[1777625766619,35.68,77401.54,7.5,0.31253,5e-05,65.66956]
[1777625771624,35.68,77401.2,7.5,0.31252,5e-05,65.66785]
[1777625776629,35.68,77401.1667,7.5,0.31252,5e-05,65.6679]
[1777625781634,35.68,77401.5933,7.5,0.31255,5e-05,65.67056]
[1777625786639,35.68,77404.0467,7.5,0.31268,5e-05,65.68474]
[1777625791644,35.68,77403.6367,7.5,0.31266,5e-05,65.68118]
[1777625797603,35.68,77405.0733,7.5,0.31273,5e-05,65.68956]
[1777625802639,35.69,77403.6867,7.5,0.31266,5e-05,65.68184]
[1777625807660,35.69,77403.17,7.5,0.31264,5e-05,65.67904]
[1777625810954,35.69,77403.9633,7.5,0.31268,5e-05,65.68366]
[1777625810963,35.69,77403.9633,7.5,0.31268,5e-05,65.68366]
[1777625816669,35.69,77404.3633,7.5,0.3127,5e-05,65.68614]
[1777625821674,35.69,77400.01,7.5,0.31247,5e-05,65.66155]
[1777625826679,35.69,77399.0367,7.5,0.31242,5e-05,65.65626]
[1777625831684,35.69,77399.1633,7.5,0.31243,5e-05,65.65725]
[1777625837690,35.69,77399.5667,7.5,0.31246,5e-05,65.65985]
[1777625842695,35.69,77399.76,7.5,0.31247,5e-05,65.6612]
[1777625847700,35.69,77399.8767,7.5,0.31248,5e-05,65.66211]
[1777625852705,35.69,77400.28,7.5,0.3125,5e-05,65.66324]
[1777625859712,35.69,77400.6433,7.5,0.31252,5e-05,65.66562]
[1777625864717,35.69,77400.77,7.5,0.31253,5e-05,65.66655]
[1777625869722,35.69,77401.14,7.5,0.31255,5e-05,65.66886]
[1777625874727,35.69,77401.1933,7.5,0.31256,5e-05,65.66937]
[1777625879732,35.69,77401.09,7.5,0.31256,5e-05,65.66897]
[1777625885738,35.69,77401.0633,7.5,0.31256,5e-05,65.66906]
[1777625890743,35.69,77402.8267,7.5,0.31265,5e-05,65.67929]
[1777625897750,35.69,77403.5167,7.5,0.31269,5e-05,65.6834]
[1777625902755,35.69,77402.7267,7.5,0.31265,5e-05,65.67906]
[1777625904712,35.69,77402.8567,7.5,0.31266,5e-05,65.67983]
[1777625905076,35.69,77402.8267,7.5,0.31266,5e-05,65.67969]
[1777625910763,35.69,77421.6733,7.5,0.31366,5e-05,65.78647]
[1777625913340,35.69,77421.35,7.5,0.31364,5e-05,65.78314]
[1777625913521,35.69,77421.35,7.5,0.31364,5e-05,65.78314]
[1777625916700,35.69,77421.0033,7.5,0.31362,5e-05,65.78101]
[1777625921774,35.69,77422.09,7.5,0.31368,5e-05,65.78686]
[1777625926779,35.69,77422.56,7.5,0.3137,5e-05,65.78923]
[1777625931784,35.69,77413.09,7.5,0.31319,5e-05,65.73535]
[1777625935075,35.69,77412.7767,7.5,0.31317,5e-05,65.73352]
[1777625940793,35.69,77411.35,7.5,0.3131,5e-05,65.72534]
[1777625946799,35.69,77417.3367,7.5,0.31341,5e-05,65.75921]
[1777625949803,35.69,77417.2567,7.5,0.31341,5e-05,65.75869]
[1777625955808,35.69,77414.53,7.5,0.31326,5e-05,65.74303]
[1777625956871,35.69,77414.42,7.5,0.31325,5e-05,65.74239]
[1777625962815,35.69,77414.9133,7.5,0.31328,5e-05,65.74507]
[1777625967820,35.69,77414.7233,7.5,0.31327,5e-05,65.74388]
[1777625972827,35.69,77412.45,7.5,0.31314,5e-05,65.72949]
[1777625977832,35.69,77411.9067,7.5,0.31311,5e-05,65.72636]
[1777625979909,35.69,77410.9633,7.5,0.31306,5e-05,65.72099]
[1777625985840,35.69,77410.3067,7.5,0.31303,5e-05,65.71726]
[1777625991846,35.69,77410.9733,7.5,0.31306,5e-05,65.72103]
[1777625997852,35.69,77407.7033,7.5,0.31289,5e-05,65.70249]
[1777625999450,35.69,77407.6733,7.5,0.31289,5e-05,65.70234]
[1777626001166,35.69,77407.6733,7.5,0.31289,5e-05,65.70235]
[1777626006862,35.69,77409.5467,7.5,0.31299,5e-05,65.71301]
[1777626011867,35.69,77414.9433,7.5,0.31328,5e-05,65.74368]
[1777626016872,35.69,77416.3433,7.5,0.31335,5e-05,65.7515]
[1777626021877,35.69,77415.7167,7.5,0.31331,5e-05,65.7478]
[1777626026882,35.69,77415.53,7.5,0.3133,5e-05,65.74662]
[1777626031887,35.69,77416.55,7.5,0.31335,5e-05,65.75091]
[1777626036892,35.69,77416.59,7.5,0.31335,5e-05,65.75101]
[1777626039927,35.69,77417.22,7.5,0.31339,5e-05,65.7545]
[1777626045901,35.69,77416.16,7.5,0.31333,5e-05,65.74831]
[1777626051907,35.69,77416.76,7.5,0.31336,5e-05,65.75157]
[1777626056912,35.69,77418.6933,7.5,0.31346,5e-05,65.7624]
[1777626061917,35.69,77418.9433,7.5,0.31347,5e-05,65.76363]
[1777626066922,35.69,77418.6733,7.5,0.31346,5e-05,65.76192]
[1777626069929,35.69,77419.0233,7.5,0.31347,5e-05,65.76384]
[1777626074933,35.69,77420.2233,7.5,0.31354,5e-05,65.77041]
[1777626079938,35.69,77417.35,7.5,0.31338,5e-05,65.75394]
[1777626084943,35.68,77416.4267,7.5,0.31333,5e-05,65.74858]
[1777626089948,35.68,77417.38,7.5,0.31338,5e-05,65.75387]
[1777626094802,35.68,77417.28,7.5,0.31337,5e-05,65.75181]
[1777626103962,35.68,77419.6633,7.5,0.31349,5e-05,65.76501]
[1777626108967,35.68,77430.3233,7.5,0.31406,5e-05,65.82521]
[1777626113166,35.68,77428.4567,7.5,0.31396,5e-05,65.81439]
[1777626113651,35.68,77428.4567,7.5,0.31396,5e-05,65.81439]
[1777626113710,35.68,77428.4567,7.5,0.31396,5e-05,65.81439]
[1777626113987,35.68,77428.4567,7.5,0.31396,5e-05,65.81432]
[1777626114641,35.68,77428.4567,7.5,0.31396,5e-05,65.81432]
[1777626116542,35.68,77405.55,7.5,0.31273,5e-05,65.68415]
[1777626119023,35.68,77398.56,7.5,0.31236,5e-05,65.64451]
[1777626124983,35.68,77394.5433,7.5,0.31215,5e-05,65.62208]
[1777626129988,35.68,77393.0033,7.5,0.31207,5e-05,65.61372]
[1777626132141,35.68,77392.7167,7.5,0.31206,5e-05,65.61226]
[1777626132829,35.68,77392.7167,7.5,0.31206,5e-05,65.61226]
[1777626137994,35.69,77391.52,7.5,0.312,5e-05,65.60596]
[1777626143004,35.69,77392.3533,7.5,0.31205,5e-05,65.61114]
[1777626148010,35.69,77392.2867,7.5,0.31205,5e-05,65.6112]
[1777626152457,35.69,77391.7933,7.5,0.31202,5e-05,65.60735]
[1777626158020,35.69,77388.2567,7.5,0.31184,5e-05,65.58779]
[1777626163025,35.69,77388.4433,7.5,0.31186,5e-05,65.58938]
[1777626168030,35.69,77387.7767,7.5,0.31183,5e-05,65.5861]
[1777626173035,35.69,77386.97,7.5,0.31179,5e-05,65.58202]
[1777626178040,35.69,77387.9267,7.5,0.31185,5e-05,65.58801]
[1777626183045,35.69,77388.8,7.5,0.3119,5e-05,65.59349]
[1777626186356,35.7,77389.1833,7.5,0.31192,5e-05,65.59597]
[1777626186389,35.7,77389.1833,7.5,0.31192,5e-05,65.59597]
[1777626186429,35.7,77389.1833,7.5,0.31192,5e-05,65.59597]
[1777626189619,35.7,77367.48,7.5,0.31077,5e-05,65.47238]
[1777626190451,35.7,77365.3367,7.5,0.31066,5e-05,65.4603]
[1777626190605,35.7,77365.3367,7.5,0.31066,5e-05,65.4603]
[1777626196056,35.7,77364.5067,7.5,0.31062,5e-05,65.45658]
[1777626196727,35.7,77364.4467,7.5,0.31062,5e-05,65.45645]
[1777626202064,35.7,77351.2733,7.5,0.30994,5e-05,65.3824]
[1777626207069,35.7,77350.94,7.5,0.30994,5e-05,65.38184]
[1777626207079,35.7,77350.94,7.5,0.30994,5e-05,65.38184]
[1777626208070,35.7,77350.5733,7.5,0.30992,5e-05,65.3799]
[1777626213075,35.71,77348.3533,7.5,0.30981,5e-05,65.36659]
[1777626218080,35.71,77347.5633,7.5,0.30977,5e-05,65.36292]
[1777626220455,35.71,77347.9967,7.5,0.3098,5e-05,65.36576]
[1777626226088,35.71,77348.2833,7.5,0.30982,5e-05,65.36777]
[1777626228463,35.71,77350.6867,7.5,0.30995,5e-05,65.38167]
[1777626232909,35.71,77351.7633,7.5,0.31001,5e-05,65.38865]
[1777626233404,35.71,77350.2133,7.5,0.30993,5e-05,65.37995]
[1777626235517,35.71,77340.4367,7.5,0.30941,5e-05,65.3236]
[1777626241103,35.71,77329.6967,7.5,0.30884,5e-05,65.26145]
[1777626246108,35.71,77333.8867,7.5,0.30906,5e-05,65.28551]
[1777626251114,35.71,77336.9367,7.5,0.30922,5e-05,65.30288]
[1777626257120,35.71,77338.24,7.5,0.30928,5e-05,65.3101]
[1777626262125,35.71,77338.45,7.5,0.30929,5e-05,65.31106]
[1777626267130,35.71,77338.9667,7.5,0.30932,5e-05,65.31378]
[1777626269135,35.71,77339.16,7.5,0.30933,5e-05,65.31479]
[1777626269485,35.71,77339.16,7.5,0.30933,5e-05,65.31479]
[1777626270659,35.71,77341.8033,7.5,0.30947,5e-05,65.32994]
[1777626271052,35.71,77341.8033,7.5,0.30947,5e-05,65.32994]
[1777626271826,35.71,77346.9233,7.5,0.30974,5e-05,65.35795]
[1777626271922,35.71,77346.9233,7.5,0.30974,5e-05,65.35795]
[1777626273166,35.71,77349.69,7.5,0.30988,5e-05,65.37388]
[1777626273233,35.71,77349.69,7.5,0.30988,5e-05,65.37388]
[1777626274137,35.71,77353.45,7.5,0.31009,5e-05,65.39573]
[1777626275266,35.71,77354.32,7.5,0.31014,5e-05,65.40098]
[1777626279166,35.71,77354.8433,7.5,0.31017,5e-05,65.40497]
[1777626279451,35.71,77354.8433,7.5,0.31017,5e-05,65.40497]
[1777626281772,35.71,77352.9867,7.5,0.31008,5e-05,65.39481]
[1777626282167,35.71,77353.2467,7.5,0.3101,5e-05,65.39655]
[1777626285881,35.71,77365.45,7.5,0.31076,5e-05,65.46718]
[1777626291154,35.72,77367.2633,7.5,0.31086,5e-05,65.47866]
[1777626297131,35.72,77368.21,7.5,0.31093,5e-05,65.48513]
[1777626302165,35.72,77367.04,7.5,0.31087,5e-05,65.47931]
[1777626307170,35.72,77365.9267,7.5,0.31082,5e-05,65.47383]
[1777626312175,35.72,77366.1167,7.5,0.31084,5e-05,65.47581]
[1777626317180,35.72,77365.78,7.5,0.31084,5e-05,65.47476]
[1777626324218,35.73,77365.6267,7.5,0.31084,5e-05,65.47511]
[1777626328848,35.73,77367.5767,7.5,0.31095,5e-05,65.48696]
[1777626334231,35.73,77365.42,7.5,0.31084,5e-05,65.47421]
[1777626339236,35.73,77371.2367,7.5,0.31116,5e-05,65.50822]
[1777626344076,35.73,77373.6033,7.5,0.3113,5e-05,65.52231]
[1777626349246,35.73,77385.4367,7.5,0.31193,5e-05,65.59043]
[1777626354251,35.73,77388.31,7.5,0.31209,5e-05,65.60713]
[1777626358665,35.73,77391.3333,7.5,0.31225,5e-05,65.62457]
[1777626364261,35.74,77391.7833,7.5,0.31228,5e-05,65.62739]
[1777626369266,35.74,77387.7233,7.5,0.31207,5e-05,65.60451]
[1777626374271,35.74,77387.12,7.5,0.31204,5e-05,65.6014]
[1777626379276,35.74,77386.9867,7.5,0.31203,5e-05,65.60096]
[1777626384281,35.74,77387.1867,7.5,0.31205,5e-05,65.60241]
[1777626389286,35.74,77386.3467,7.5,0.31201,5e-05,65.59794]
[1777626394291,35.74,77386.4267,7.5,0.31201,5e-05,65.59733]
[1777626399296,35.74,77387.37,7.5,0.31207,5e-05,65.60301]
[1777626404301,35.74,77386.5367,7.5,0.31202,5e-05,65.59858]
[1777626409306,35.74,77384.3367,7.5,0.31191,5e-05,65.58639]
[1777626414311,35.74,77384.4567,7.5,0.31192,5e-05,65.58743]
[1777626419316,35.74,77385.0867,7.5,0.31196,5e-05,65.59137]
[1777626419386,35.74,77385.0867,7.5,0.31196,5e-05,65.59137]
[1777626425322,35.74,77386.46,7.5,0.31204,5e-05,65.59956]
[1777626430328,35.74,77393.03,7.5,0.31239,5e-05,65.63719]
[1777626435333,35.74,77392.87,7.5,0.31238,5e-05,65.63643]
[1777626440338,35.74,77384.0767,7.5,0.31192,5e-05,65.58661]
[1777626445343,35.74,77382.9333,7.5,0.31186,5e-05,65.58046]
[1777626445546,35.74,77382.9333,7.5,0.31186,5e-05,65.58046]
[1777626446046,35.74,77382.9333,7.5,0.31186,5e-05,65.58046]
[1777626446195,35.74,77382.9333,7.5,0.31186,5e-05,65.58046]
[1777626447046,35.74,77382.9333,7.5,0.31186,5e-05,65.58053]
[1777626447196,35.74,77382.9333,7.5,0.31186,5e-05,65.58053]
[1777626452350,35.75,77375.21,7.5,0.31145,5e-05,65.53569]
[1777626457355,35.75,77375.6467,7.5,0.31148,5e-05,65.53873]
[1777626463296,35.75,77375.44,7.5,0.31148,5e-05,65.53819]
[1777626468330,35.75,77375.83,7.5,0.3115,5e-05,65.54092]
[1777626473366,35.75,77374.1533,7.5,0.31142,5e-05,65.5319]
[1777626476166,35.75,77373.4833,7.5,0.31139,5e-05,65.5283]
[1777626478780,35.75,77368.2433,7.5,0.31111,5e-05,65.49874]
[1777626484382,35.75,77368.2767,7.5,0.31112,5e-05,65.49975]
[1777626489387,35.75,77371.7667,7.5,0.31131,5e-05,65.52035]
[1777626494392,35.76,77374.29,7.5,0.31146,5e-05,65.5353]
[1777626499397,35.76,77381.9133,7.5,0.31187,5e-05,65.57922]
[1777626504402,35.76,77381.53,7.5,0.31185,5e-05,65.57738]
[1777626509407,35.76,77371.5533,7.5,0.31132,5e-05,65.52097]
[1777626514412,35.76,77371.4067,7.5,0.31132,5e-05,65.51932]
[1777626520418,35.76,77373.6533,7.5,0.31145,5e-05,65.53283]
[1777626525423,35.76,77369.93,7.5,0.31125,5e-05,65.51217]
[1777626530428,35.76,77369.6967,7.5,0.31125,5e-05,65.51144]
[1777626535433,35.76,77375.93,7.5,0.31159,5e-05,65.54754]
[1777626538772,35.76,77373.44,7.5,0.31146,5e-05,65.53364]
[1777626544442,35.77,77369.2833,7.5,0.31124,5e-05,65.51055]
[1777626549447,35.77,77368.5,7.5,0.31121,5e-05,65.50669]
[1777626554452,35.77,77368.9833,7.5,0.31124,5e-05,65.51005]
[1777626560458,35.77,77368.65,7.5,0.31123,5e-05,65.50885]
[1777626564996,35.77,77371.41,7.5,0.31138,5e-05,65.52506]
[1777626570468,35.77,77374.54,7.5,0.31155,5e-05,65.5435]
[1777626575473,35.77,77383.25,7.5,0.31202,5e-05,65.59204]
[1777626577100,35.77,77383.51,7.5,0.31203,5e-05,65.59357]
[1777626577255,35.77,77383.51,7.5,0.31203,5e-05,65.59357]
[1777626577580,35.77,77384.49,7.5,0.31209,5e-05,65.59919]
[1777626578755,35.77,77384.49,7.5,0.31209,5e-05,65.59918]
[1777626580083,35.77,77400.81,7.5,0.31296,5e-05,65.69192]
[1777626580187,35.77,77400.81,7.5,0.31296,5e-05,65.69192]
[1777626581604,35.77,77403.0733,7.5,0.31308,5e-05,65.70469]
[1777626582374,35.77,77403.0733,7.5,0.31308,5e-05,65.70469]
[1777626586799,35.77,77401.78,7.5,0.31301,5e-05,65.69712]
[1777626591825,35.77,77397.39,7.5,0.31277,5e-05,65.67201]
[1777626592722,35.77,77393.9767,7.5,0.31259,5e-05,65.65262]
[1777626598497,35.77,77391.7567,7.5,0.31247,5e-05,65.64002]
[1777626598673,35.77,77391.7567,7.5,0.31247,5e-05,65.64002]
[1777626598853,35.77,77391.7567,7.5,0.31247,5e-05,65.64002]
[1777626604698,35.77,77392.13,7.5,0.31249,5e-05,65.64218]
[1777626610509,35.77,77395.0033,7.5,0.31264,5e-05,65.65848]
[1777626615514,35.77,77394.9633,7.5,0.31264,5e-05,65.65822]
[1777626620519,35.77,77394.0867,7.5,0.31259,5e-05,65.65323]
[1777626626525,35.77,77394.01,7.5,0.31259,5e-05,65.65278]
[1777626632483,35.77,77393.3867,7.5,0.31255,5e-05,65.64785]
[1777626637518,35.77,77392.8567,7.5,0.31252,5e-05,65.64486]
[1777626642542,35.77,77388.4833,7.5,0.31229,5e-05,65.62011]
[1777626647547,35.77,77389.86,7.5,0.31237,5e-05,65.62803]
[1777626652552,35.77,77390.8833,7.5,0.31242,5e-05,65.63392]
[1777626657557,35.77,77395.1433,7.5,0.31265,5e-05,65.65816]
[1777626663564,35.77,77395.3367,7.5,0.31266,5e-05,65.65921]
[1777626668569,35.77,77394.91,7.5,0.31264,5e-05,65.65675]
[1777626673575,35.77,77393.1267,7.5,0.31254,5e-05,65.64662]
[1777626678580,35.77,77390.4467,7.5,0.3124,5e-05,65.63141]
[1777626683585,35.77,77390.4167,7.5,0.3124,5e-05,65.63131]
[1777626688590,35.77,77391.3667,7.5,0.31245,5e-05,65.63677]
[1777626693595,35.77,77393.34,7.5,0.31255,5e-05,65.64663]
[1777626698600,35.77,77391.8867,7.5,0.31247,5e-05,65.63838]
[1777626703605,35.77,77390.2467,7.5,0.31239,5e-05,65.62913]
[1777626708610,35.77,77390.7733,7.5,0.31242,5e-05,65.6322]
[1777626713615,35.77,77390.84,7.5,0.31242,5e-05,65.63265]
[1777626718620,35.77,77391.16,7.5,0.31244,5e-05,65.63453]
[1777626723625,35.77,77391.7533,7.5,0.31247,5e-05,65.63796]
[1777626728630,35.77,77391.1133,7.5,0.31244,5e-05,65.63437]
[1777626733635,35.77,77384.78,7.5,0.3121,5e-05,65.59844]
[1777626738640,35.77,77382.52,7.5,0.31198,5e-05,65.58582]
[1777626743645,35.77,77383.5733,7.5,0.31204,5e-05,65.59206]
[1777626748650,35.77,77382.7633,7.5,0.312,5e-05,65.58768]
[1777626753655,35.77,77382.1467,7.5,0.31197,5e-05,65.58303]
[1777626758660,35.77,77382.9,7.5,0.31201,5e-05,65.58756]
[1777626763665,35.78,77384.6467,7.5,0.3121,5e-05,65.59771]
[1777626768670,35.78,77385.2467,7.5,0.31214,5e-05,65.6013]
[1777626771596,35.78,77384.8867,7.5,0.31212,5e-05,65.59933]
[1777626780682,35.78,77385.1167,7.5,0.31214,5e-05,65.601]
[1777626785688,35.78,77385.2067,7.5,0.31214,5e-05,65.60168]
[1777626788785,35.78,77385.5433,7.5,0.31216,5e-05,65.6037]
[1777626789212,35.78,77385.5433,7.5,0.31216,5e-05,65.6037]
[1777626789322,35.78,77385.5433,7.5,0.31216,5e-05,65.6037]
[1777626790892,35.78,77378.8333,7.5,0.31181,5e-05,65.56559]
[1777626791166,35.78,77378.8333,7.5,0.31181,5e-05,65.56559]
[1777626791773,35.78,77378.8333,7.5,0.31181,5e-05,65.56566]
[1777626798642,35.78,77368.1667,7.5,0.31125,5e-05,65.5056]
[1777626803678,35.78,77369.11,7.5,0.3113,5e-05,65.51153]
[1777626808712,35.78,77369.2733,7.5,0.31132,5e-05,65.513]
[1777626813717,35.78,77366.9767,7.5,0.3112,5e-05,65.49906]
[1777626818722,35.78,77366.58,7.5,0.31118,5e-05,65.49738]
[1777626823727,35.78,77365.8333,7.5,0.31115,5e-05,65.49372]
[1777626826166,35.78,77365.81,7.5,0.31115,5e-05,65.49382]
[1777626830701,35.79,77374.99,7.5,0.31164,5e-05,65.54654]
[1777626835660,35.79,77373.4367,7.5,0.31157,5e-05,65.53809]
[1777626840744,35.79,77373.4,7.5,0.31157,5e-05,65.53836]
[1777626845749,35.79,77373.3467,7.5,0.31157,5e-05,65.53846]
[1777626846343,35.79,77373.3467,7.5,0.31157,5e-05,65.53846]
[1777626847394,35.79,77373.23,7.5,0.31156,5e-05,65.53787]
[1777626852756,35.79,77371.6467,7.5,0.31149,5e-05,65.52933]
[1777626857761,35.79,77371.3067,7.5,0.31147,5e-05,65.52782]
[1777626862766,35.79,77373.7,7.5,0.3116,5e-05,65.54187]
[1777626867771,35.79,77376.61,7.5,0.31176,5e-05,65.55879]
[1777626872776,35.79,77376.1067,7.5,0.31174,5e-05,65.55484]
[1777626877781,35.79,77372.7267,7.5,0.31156,5e-05,65.53594]
[1777626882786,35.79,77377.0733,7.5,0.3118,5e-05,65.56105]
[1777626887816,35.79,77374.1967,7.5,0.31165,5e-05,65.54498]
[1777626892821,35.79,77374.3333,7.5,0.31166,5e-05,65.54611]
[1777626897826,35.8,77374.8,7.5,0.31169,5e-05,65.5491]
[1777626902831,35.8,77374.7267,7.5,0.31169,5e-05,65.54901]
[1777626907836,35.8,77374.8967,7.5,0.3117,5e-05,65.55031]
[1777626912841,35.8,77374.5333,7.5,0.31168,5e-05,65.54856]
[1777626917849,35.8,77373.6733,7.5,0.31164,5e-05,65.544]
[1777626922854,35.8,77373.48,7.5,0.31163,5e-05,65.54322]
[1777626926086,35.8,77374.6633,7.5,0.3117,5e-05,65.55015]
[1777626931863,35.8,77380.27,7.5,0.312,5e-05,65.58091]
[1777626936869,35.8,77381.55,7.5,0.31207,5e-05,65.58836]
[1777626941874,35.8,77382.3033,7.5,0.31211,5e-05,65.59279]
[1777626946879,35.8,77383.0333,7.5,0.31215,5e-05,65.59706]
[1777626951886,35.8,77385.89,7.5,0.3123,5e-05,65.61336]
[1777626956891,35.8,77384.0367,7.5,0.3122,5e-05,65.60291]
[1777626962790,35.8,77387.6,7.5,0.31239,5e-05,65.62323]
[1777626967825,35.8,77388.6033,7.5,0.31245,5e-05,65.62891]
[1777626972860,35.8,77388.63,7.5,0.31245,5e-05,65.62905]
[1777626977895,35.8,77390.9467,7.5,0.31257,5e-05,65.64215]
[1777626982917,35.8,77390.78,7.5,0.31256,5e-05,65.64114]
[1777626988923,35.8,77389.5667,7.5,0.3125,5e-05,65.63421]
[1777626989505,35.8,77389.5667,7.5,0.3125,5e-05,65.63421]
[1777626994929,35.8,77377.69,7.5,0.31186,5e-05,65.5654]
[1777626996427,35.8,77377.5467,7.5,0.31185,5e-05,65.56464]
[1777627001936,35.8,77365.7,7.5,0.31123,5e-05,65.49763]
[1777627006941,35.8,77365.6067,7.5,0.31123,5e-05,65.49762]
[1777627011946,35.8,77365.86,7.5,0.31125,5e-05,65.49957]
[1777627016951,35.8,77360.43,7.5,0.31097,5e-05,65.46915]
[1777627018548,35.8,77361.2,7.5,0.31101,5e-05,65.47367]
[1777627019155,35.8,77361.1267,7.5,0.31101,5e-05,65.47337]
[1777627024959,35.81,77360.4567,7.5,0.31098,5e-05,65.47028]
[1777627029627,35.81,77362.0267,7.5,0.31107,5e-05,65.47974]
[1777627029964,35.81,77362.6433,7.5,0.3111,5e-05,65.48333]
[1777627030761,35.81,77362.6433,7.5,0.3111,5e-05,65.48333]
[1777627035970,35.81,77348.4733,7.5,0.31035,5e-05,65.403]
[1777627040975,35.81,77349.2733,7.5,0.3104,5e-05,65.40823]
[1777627045980,35.81,77349.6433,7.5,0.31043,5e-05,65.41097]
[1777627050985,35.81,77349.4467,7.5,0.31043,5e-05,65.41047]
[1777627055990,35.81,77348.1467,7.5,0.31036,5e-05,65.40227]
[1777627057052,35.81,77347.37,7.5,0.31032,5e-05,65.39796]
[1777627062997,35.82,77347.2767,7.5,0.31032,5e-05,65.39821]
[1777627068002,35.82,77347.12,7.5,0.31032,5e-05,65.39797]
[1777627073007,35.82,77346.1067,7.5,0.31028,5e-05,65.39284]
[1777627078012,35.82,77340.7633,7.5,0.31,5e-05,65.36299]
[1777627083018,35.82,77341.08,7.5,0.31003,5e-05,65.36559]
[1777627086656,35.82,77342.6233,7.5,0.31011,5e-05,65.37489]
[1777627092029,35.82,77354.4367,7.5,0.31075,5e-05,65.44308]
[1777627098033,35.82,77357.0733,7.5,0.31089,5e-05,65.45864]
[1777627098168,35.82,77357.0733,7.5,0.31089,5e-05,65.45864]
[1777627102114,35.82,77360.22,7.5,0.31106,5e-05,65.47684]
[1777627107441,35.82,77360.2633,7.5,0.31107,5e-05,65.4774]
[1777627113049,35.83,77361.22,7.5,0.31112,5e-05,65.4818]
[1777627118056,35.83,77360.48,7.5,0.31108,5e-05,65.47787]
[1777627123061,35.83,77365.71,7.5,0.31137,5e-05,65.50787]
[1777627131069,35.83,77366.7367,7.5,0.31142,5e-05,65.51397]
[1777627137001,35.83,77367.4067,7.5,0.31146,5e-05,65.51794]
[1777627142041,35.83,77367.9833,7.5,0.31149,5e-05,65.52133]
[1777627147076,35.83,77368.5733,7.5,0.31152,5e-05,65.52478]
[1777627150514,35.83,77368.4433,7.5,0.31152,5e-05,65.5241]
[1777627156094,35.83,77363.83,7.5,0.31127,5e-05,65.49805]
[1777627161099,35.83,77359.5833,7.5,0.31105,5e-05,65.47406]
[1777627166104,35.83,77357.59,7.5,0.31095,5e-05,65.46304]
[1777627171109,35.83,77366.43,7.5,0.31142,5e-05,65.51221]
[1777627176114,35.83,77367.1467,7.5,0.31146,5e-05,65.51643]
[1777627180169,35.83,77367.7367,7.5,0.31149,5e-05,65.51987]
[1777627186124,35.83,77370.5467,7.5,0.31164,5e-05,65.53593]
[1777627191129,35.83,77370.55,7.5,0.31164,5e-05,65.53599]
[1777627196134,35.83,77371.1667,7.5,0.31167,5e-05,65.53953]
[1777627202140,35.83,77371.9133,7.5,0.31171,5e-05,65.54379]
[1777627207145,35.83,77373.52,7.5,0.3118,5e-05,65.55293]
[1777627212150,35.83,77374.6267,7.5,0.31186,5e-05,65.55917]
[1777627217155,35.83,77373.6433,7.5,0.3118,5e-05,65.55354]
[1777627222160,35.83,77374.36,7.5,0.31184,5e-05,65.55757]
[1777627227165,35.83,77384.61,7.5,0.31239,5e-05,65.61565]
[1777627232170,35.83,77384.2433,7.5,0.31236,5e-05,65.6119]
[1777627237175,35.83,77385.1733,7.5,0.31241,5e-05,65.6169]
[1777627242180,35.83,77384.9733,7.5,0.31239,5e-05,65.61548]
[1777627247185,35.83,77384.3767,7.5,0.31236,5e-05,65.61178]
[1777627252190,35.83,77384.47,7.5,0.31236,5e-05,65.61204]
[1777627259197,35.83,77385.1,7.5,0.31239,5e-05,65.61522]
[1777627263167,35.83,77385.1967,7.5,0.31239,5e-05,65.6156]
[1777627268206,35.83,77377.9233,7.5,0.312,5e-05,65.57409]
[1777627273211,35.82,77377.93,7.5,0.312,5e-05,65.57402]
[1777627278216,35.82,77377.42,7.5,0.31197,5e-05,65.57102]
[1777627281082,35.82,77376.83,7.5,0.31194,5e-05,65.56763]
[1777627286224,35.82,77381.8567,7.5,0.31221,5e-05,65.59603]
[1777627292230,35.82,77381.2967,7.5,0.31217,5e-05,65.59122]
[1777627298133,35.82,77380.3967,7.5,0.31212,5e-05,65.58591]
[1777627303168,35.82,77373.0033,7.5,0.31173,5e-05,65.54379]
[1777627308246,35.82,77364.3333,7.5,0.31127,5e-05,65.49458]
[1777627310942,35.82,77363.9933,7.5,0.31125,5e-05,65.49274]
[1777627316259,35.82,77352.6,7.5,0.31065,5e-05,65.4282]
[1777627317825,35.83,77353.3233,7.5,0.31069,5e-05,65.43243]
[1777627319531,35.83,77348.2633,7.5,0.31042,5e-05,65.40373]
[1777627319960,35.83,77348.2633,7.5,0.31042,5e-05,65.40373]
[1777627320846,35.83,77346.4667,7.5,0.31033,5e-05,65.39358]
[1777627325990,35.83,77348.08,7.5,0.31042,5e-05,65.40339]
[1777627327949,35.83,77348.31,7.5,0.31044,5e-05,65.40494]
[1777627330168,35.83,77357.1567,7.5,0.31091,5e-05,65.45568]
[1777627335279,35.83,77366.4233,7.5,0.3114,5e-05,65.50875]
[1777627341285,35.83,77365.6833,7.5,0.31137,5e-05,65.50473]
[1777627347291,35.83,77365.09,7.5,0.31134,5e-05,65.50156]
[1777627352296,35.83,77364.94,7.5,0.31133,5e-05,65.49949]
[1777627357301,35.83,77367.7267,7.5,0.31148,5e-05,65.51553]
[1777627362306,35.83,77363.9867,7.5,0.31128,5e-05,65.49437]
[1777627367311,35.83,77364.0267,7.5,0.31128,5e-05,65.49479]
[1777627372316,35.83,77362.0767,7.5,0.31118,5e-05,65.48389]
[1777627374136,35.83,77361.7967,7.5,0.31117,5e-05,65.48234]
[1777627379323,35.83,77361.7567,7.5,0.31117,5e-05,65.48241]
[1777627383167,35.83,77361.35,7.5,0.31115,5e-05,65.48024]
[1777627385565,35.83,77374.36,7.5,0.31184,5e-05,65.5544]
[1777627391335,35.83,77377.6067,7.5,0.31201,5e-05,65.57274]
[1777627394036,35.83,77375.9233,7.5,0.31192,5e-05,65.56312]
[1777627399343,35.83,77375.3933,7.5,0.3119,5e-05,65.56002]
[1777627400930,35.83,77375.8033,7.5,0.31192,5e-05,65.56233]
[1777627406350,35.83,77376.0633,7.5,0.31193,5e-05,65.56367]
[1777627408313,35.83,77376.1633,7.5,0.31193,5e-05,65.56422]
[1777627413167,35.83,77375.5267,7.5,0.3119,5e-05,65.55912]
[1777627418362,35.83,77368.16,7.5,0.31151,5e-05,65.51727]
[1777627421114,35.83,77367.49,7.5,0.31147,5e-05,65.5135]
[1777627426370,35.83,77367.5133,7.5,0.31147,5e-05,65.51377]
[1777627431376,35.83,77368.6067,7.5,0.31153,5e-05,65.52008]
[1777627437382,35.83,77367.7633,7.5,0.31149,5e-05,65.51539]
[1777627439337,35.83,77368.0167,7.5,0.3115,5e-05,65.51685]
[1777627439381,35.83,77368.0167,7.5,0.3115,5e-05,65.51685]
[1777627441865,35.83,77361.96,7.5,0.31118,5e-05,65.48205]
[1777627447392,35.83,77363.0367,7.5,0.31122,5e-05,65.4869]
[1777627449125,35.83,77363.0133,7.5,0.31122,5e-05,65.48655]
[1777628927549,35.49,77261.03,7.5,0.30375,5e-05,64.67832]
[1777629336446,35.32,77271.4967,7.5,0.3033,5e-05,64.63638]
[1777632232609,35.35,77295.3833,7.9,0.30457,5e-05,64.72594]
[1777632595777,35.23,77309.1967,7.9,0.30455,5e-05,64.72874]
[1777635182404,34.79,77421.4867,15.4,0.30791,5e-05,65.09151]
[1777636370254,34.78,77446.5767,15.4,0.30914,5e-05,65.20474]
[1777637621247,34.75,77543.935,15.4,0.31426,6e-05,65.72989]
[1777638083197,34.73,77715.44,15.4,0.32362,6e-05,66.6852]
[1777638756285,35.07,77886.3,15.4,0.33497,6e-05,67.7506]
[1777638965725,35.09,78027.645,15.4,0.34299,6e-05,68.49067]
[1777639310964,35.11,78029.63,15.4,0.34316,6e-05,68.49851]
[1777640323134,35.15,77998.03,37.9,0.34155,6e-05,68.32943]
[1777640691163,35.14,78165.1,45.4,0.3509,6e-05,69.15927]
[1777641085465,35.25,78261.57,45.4,0.3569,6e-05,69.65746]
[1777641686476,34.81,78356.42,45.4,0.36015,6e-05,69.95059]
[1777642508800,34.73,78455.065,52.9,0.36543,6e-05,70.36901]
[1777642667285,34.79,78451.7,52.9,0.36553,6e-05,70.36868]
[1777643282261,35.24,78282.11,53.7,0.3579,6e-05,69.70077]
[1777643501582,35.3,78416.72,53.7,0.36583,6e-05,70.34056]
[1777643782037,35.6,78736.63,53.7,0.38536,6e-05,71.78531]
[1777644045269,35.81,78751.84,53.7,0.38705,6e-05,71.88473]
[1777644518442,35.8,78682.205,54.7,0.38304,6e-05,71.59215]
[1777644846457,35.69,78811.24,54.7,0.38995,6e-05,72.0779]
[1777645117478,35.64,78594.12,54.7,0.37735,6e-05,71.17465]
[1777645597799,35.6,78191.85,54.7,0.3544,6e-05,69.33464]
[1777646073251,35.59,78231.97,54.7,0.3566,6e-05,69.51264]
[1777646386635,35.61,78238.2,54.7,0.357,6e-05,69.54018]
[1777647062004,35.54,78352.145,54.7,0.36307,6e-05,70.03466]
[1777647628140,35.56,78313.485,54.9,0.36097,6e-05,69.85134]
[1777648221484,35.56,78351.075,54.9,0.36308,6e-05,70.0116]
[1777648913218,35.53,78480.53,55.1,0.37023,6e-05,70.56858]
[1777649824285,35.55,78566.96,55.1,0.37523,6e-05,70.93232]
[1777649883712,35.54,78707.49,55.1,0.38322,6e-05,71.51834]
[1777650753024,35.54,78286.625,55.8,0.35923,6e-05,69.64903]
[1777651168942,35.55,78465.075,55.8,0.36935,6e-05,70.45649]
[1777651805564,35.6,78515.865,55.8,0.37243,6e-05,70.67876]
[1777652296152,35.57,78378.04,55.8,0.36443,6e-05,70.04381]
[1777652746967,35.59,78224.845,55.8,0.35586,6e-05,69.32651]
[1777653095459,35.52,78264.64,55.8,0.35776,6e-05,69.48461]
[1777653580379,35.49,78318.645,55.8,0.36064,6e-05,69.71645]
[1777654510825,35.61,78320.46,55.8,0.36128,6e-05,69.74317]
[1777655004232,35.58,78296.075,55.8,0.35973,6e-05,69.60912]
[1777655826708,35.53,78305.64,55.8,0.35998,6e-05,69.61789]
[1777656450094,35.46,78221.985,55.8,0.35492,6e-05,69.18807]
[1777657049653,35.38,78360.275,55.8,0.36235,6e-05,69.7997]
[1777657605614,35.35,78442.56,55.8,0.3669,6e-05,70.15419]
[1777658041665,35.42,78523.035,55.8,0.37179,6e-05,70.52255]
[1777658852994,35.38,78526.295,55.8,0.37176,6e-05,70.50651]
[1777659549413,35.37,78582.46,55.8,0.37489,6e-05,70.73269]
[1777660213615,35.4,78586.295,55.8,0.37525,6e-05,70.74425]
[1777660918390,35.36,78485.38,55.8,0.36923,6e-05,70.274]
[1777661494712,35.26,78484.45,55.8,0.36872,6e-05,70.22965]
[1777662189512,35.18,78484.52,55.8,0.36834,6e-05,70.19241]
[1777663102441,35.03,78411.98,55.8,0.36343,6e-05,69.79707]
[1777663597915,35.03,78454.695,55.8,0.36585,6e-05,69.98027]
[1777664325181,35.06,78336.475,55.8,0.35918,6e-05,69.42485]
[1777664861816,35.07,78380.835,55.8,0.36173,6e-05,69.62275]
[1777665345084,35.01,78378.4,55.8,0.36127,6e-05,69.58114]
[1777666090947,35.07,78336.01,55.8,0.3591,6e-05,69.38498]
[1777666883175,35.2,78181.465,55.8,0.35087,6e-05,68.66598]
[1777668265346,35.19,78013.56,56.0,0.34121,6e-05,67.78496]
[1777668544791,35.22,78041.27,56.0,0.3429,6e-05,67.93067]
[1777669827400,35.31,77993.22,56.1,0.34063,6e-05,67.69326]
[1777670000798,35.28,77951.61,56.1,0.33813,6e-05,67.46275]
[1777671780820,35.25,78154.78,56.1,0.34937,6e-05,68.44004]
[1777672523445,35.15,78176.515,56.1,0.35006,6e-05,68.49426]
[1777673698453,35.13,78280.325,56.1,0.35583,6e-05,68.96509]
[1777674499699,35.08,78356.815,56.1,0.35992,6e-05,69.29351]
[1777675236507,35.15,78255.895,56.1,0.35446,6e-05,68.81886]
[1777676602816,35.09,78147.245,56.1,0.34787,6e-05,68.23247]
[1777677419839,35.08,78146.315,56.1,0.34774,6e-05,68.20608]
[1777679061705,35.14,78150.895,56.2,0.34822,6e-05,68.21381]
[1777679925482,35.04,78205.03,56.2,0.35077,6e-05,68.42493]
[1777680485528,35.1,78250.535,56.2,0.35365,6e-05,68.6565]
[1777681733224,35.28,78288.24,56.2,0.3566,6e-05,68.86699]
[1777683071298,35.24,78372.26,56.2,0.36119,6e-05,69.22201]
[1777683589340,35.25,78333.35,56.2,0.35896,6e-05,69.02917]
[1777685612568,35.3,78414.47,56.2,0.36378,6e-05,69.37629]
[1777686527386,35.31,78338.55,56.2,0.3594,6e-05,69.00494]
[1777688278718,35.1,78326.51,56.2,0.35766,6e-05,68.84387]
[1777689135643,35.08,78261.02,56.2,0.35375,6e-05,68.50349]
[1777689885933,35.12,78381.165,56.2,0.36082,6e-05,69.07004]
[1777690915006,35.15,78353.42,56.2,0.35931,6e-05,68.92613]
[1777691847036,35.21,78267.33,56.2,0.35462,6e-05,68.51565]
[1777692880242,35.19,78442.4,56.2,0.36456,6e-05,69.30723]
[1777693667450,35.23,78372.39,56.2,0.36063,6e-05,68.97519]
[1777694559880,35.18,78410.1,56.2,0.36256,6e-05,69.11685]
[1777695553671,35.2,78294.375,56.2,0.35593,6e-05,68.55593]
[1777696279585,35.21,78277.13,56.2,0.35495,6e-05,68.45974]
[1777698391772,35.39,78175.745,56.2,0.34993,6e-05,67.98096]
[1777699078512,35.49,78112.02,56.2,0.34673,6e-05,67.68281]
[1777701146676,35.52,78210.465,56.2,0.35238,6e-05,68.12882]
[1777701483019,35.48,78216.65,56.2,0.35254,6e-05,68.13812]
[1777703873283,35.37,78205.465,56.2,0.35122,6e-05,67.98959]
[1777704831240,35.35,78289.49,56.2,0.35592,6e-05,68.36782]
[1777706653370,35.33,78338.04,56.2,0.35853,6e-05,68.54967]
[1777707904418,35.41,78231.32,56.2,0.3527,6e-05,68.03601]
[1777709756266,35.48,78271.13,56.2,0.35522,6e-05,68.20669]
[1777710749583,35.3,78304.6,56.2,0.35625,6e-05,68.2868]
[1777712234783,35.39,78330.695,56.2,0.35812,6e-05,68.40549]
[1777714216869,35.48,78268.275,56.2,0.35485,6e-05,68.0917]
[1777715220365,35.57,78346.485,56.2,0.35972,6e-05,68.46571]
[1777716355789,35.48,78320.545,56.2,0.35776,6e-05,68.29021]
[1777718535771,35.52,78254.745,56.2,0.35403,6e-05,67.9383]
[1777719791804,35.6,78211.885,56.0,0.35191,6e-05,67.73014]
[1777721775585,35.5,78187.72,56.0,0.34994,6e-05,67.53303]
[1777724277723,35.51,78153.495,56.0,0.3479,6e-05,67.30908]
[1777725851393,35.72,78229.22,56.0,0.35318,6e-05,67.71335]
[1777727560146,35.64,78361.91,56.0,0.36033,6e-05,68.27248]
[1777728797931,35.81,78322.165,56.0,0.35878,6e-05,68.11233]
[1777730812447,35.6,78383.245,56.0,0.36122,6e-05,68.28447]
[1777731967661,35.36,78459.89,56.0,0.3645,6e-05,68.53818]
[1777732825637,35.44,78388.095,56.0,0.36065,6e-05,68.21153]
[1777734127666,35.44,78419.58,56.0,0.36242,6e-05,68.32732]
[1777734796635,35.38,78436.95,56.0,0.36315,6e-05,68.37554]
[1777735967819,35.62,78378.82,56.0,0.36079,6e-05,68.1492]
[1777737591636,35.35,78490.62,56.0,0.36597,6e-05,68.54362]
[1777738687042,35.46,78557.825,56.0,0.37034,6e-05,68.84909]
[1777740359533,35.5,78440.575,56.0,0.36363,6e-05,68.29716]
[1777741377414,35.49,78454.265,56.0,0.36433,6e-05,68.33269]
[1777743650712,35.58,78463.905,56.0,0.36518,6e-05,68.34852]
[1777744604894,35.6,78403.5,56.0,0.36172,6e-05,68.0572]
[1777746726965,35.39,78429.97,56.0,0.36222,6e-05,68.06971]
[1777747567092,35.52,78420.04,56.0,0.36219,6e-05,68.0423]
[1777749119393,35.41,78467.085,56.0,0.36435,6e-05,68.18905]
[1777750418712,35.4,78468.235,56.0,0.36432,6e-05,68.16151]
[1777752211114,35.45,78464.31,56.0,0.36422,6e-05,68.11639]
[1777753248623,35.51,78446.14,56.0,0.36338,6e-05,68.02615]
[1777754302669,35.49,78471.885,56.0,0.36475,6e-05,68.1141]
[1777756069189,35.6,78509.775,56.0,0.36738,6e-05,68.27371]
[1777757467764,35.66,78515.785,56.1,0.36791,6e-05,68.28326]
[1777758039544,35.8,78863.94,56.1,0.38889,6e-05,69.75605]
[1777758637526,35.84,78717.685,56.1,0.38043,6e-05,69.16369]
[1777759442958,35.87,78679.56,56.1,0.37829,6e-05,68.99484]
[1777761247917,35.84,78718.545,56.1,0.38036,6e-05,69.10751]
[1777762402086,35.98,78826.61,56.1,0.38722,6e-05,69.54715]
[1777763796485,35.92,78724.865,56.1,0.38094,6e-05,69.0918]
[1777765304056,35.81,78709.395,56.1,0.37951,6e-05,68.96809]
[1777767553157,36.08,78614.675,56.1,0.375,6e-05,68.58435]
[1777769358212,35.86,78543.435,56.1,0.36983,6e-05,68.18121]
[1777770155805,35.89,78386.31,56.1,0.36082,6e-05,67.46884]
[1777770978547,36.04,78395.925,56.1,0.362,6e-05,67.53695]
[1777772430613,36.05,78218.335,56.1,0.35176,6e-05,66.67976]
[1777773652652,36.11,78231.94,56.1,0.35275,6e-05,66.73356]
[1777775113183,36.11,78126.215,56.1,0.34666,6e-05,66.193]
[1777776530132,36.14,78153.255,56.1,0.34829,6e-05,66.30167]
[1777777661524,36.05,78148.67,56.1,0.34751,6e-05,66.22002]
[1777779292697,36.13,78186.065,56.1,0.34997,6e-05,66.39079]
[1777780213643,36.03,78198.75,56.1,0.35014,6e-05,66.3955]
[1777782794284,36.01,78213.38,56.1,0.35074,6e-05,66.39734]
[1777783177671,35.93,78218.385,56.1,0.35064,6e-05,66.38656]
[1777786143714,36.32,78233.635,56.1,0.35324,6e-05,66.51721]
[1777786632208,36.36,78228.765,56.1,0.3531,6e-05,66.49401]
[1777789734632,36.32,78121.97,56.1,0.34666,6e-05,65.89725]
[1777791162116,36.15,78246.365,56.1,0.35288,6e-05,66.40223]
[1777792267120,36.04,78411.14,56.1,0.36186,6e-05,67.10775]
[1777793435316,35.97,78404.565,56.1,0.3611,6e-05,67.02914]
[1777794327604,36.09,78399.86,56.1,0.36131,6e-05,67.0217]
[1777796356359,36.44,78477.49,56.1,0.36727,6e-05,67.41643]
[1777797781871,36.23,78429.91,56.1,0.3635,6e-05,67.11426]
[1777799997176,36.16,78423.23,56.1,0.36268,6e-05,67.01171]
[1777800974526,36.13,78528.775,56.1,0.36866,6e-05,67.4496]
[1777802087325,36.15,78543.28,56.1,0.36956,6e-05,67.49231]
[1777804403595,35.92,78478.52,56.1,0.36462,6e-05,67.08992]
[1777805942344,36.07,78435.17,66.1,0.36271,6e-05,66.90185]
[1777807996666,36.21,78558.405,66.1,0.37042,6e-05,67.43463]
[1777809333344,36.13,78706.095,65.9,0.37866,6e-05,68.00383]
[1777810600452,36.15,78830.805,65.8,0.38606,6e-05,68.48199]
[1777812470498,36.19,78832.61,65.8,0.38622,6e-05,68.45267]
[1777813785279,36.28,78753.025,65.8,0.38185,6e-05,68.12527]
[1777815048216,36.23,78659.345,65.8,0.37607,6e-05,67.7003]
[1777816672338,36.28,78708.415,65.8,0.37907,6e-05,67.87533]
[1777817857539,36.37,78760.855,65.8,0.38248,6e-05,68.08]
[1777819430741,36.97,78746.4,65.8,0.38395,6e-05,68.11257]
[1777820589924,37.7,78802.275,65.8,0.38987,6e-05,68.44038]
[1777821702087,37.55,78751.71,65.8,0.38638,6e-05,68.1959]
[1777823501939,37.67,78660.695,65.8,0.38158,6e-05,67.82669]
[1777824780267,37.71,78653.56,65.8,0.38125,6e-05,67.77664]
[1777827342794,37.66,78733.92,65.8,0.38554,6e-05,68.01787]
[1777827659235,37.72,78659.815,65.8,0.38151,6e-05,67.73549]
[1777829997659,37.47,78813.11,65.7,0.38922,6e-05,68.21784]
[1777830867585,37.5,78764.98,65.7,0.38656,6e-05,68.02366]
[1777833204987,37.68,78732.955,65.7,0.3853,6e-05,67.88128]
[1777834519398,37.65,78765.105,65.7,0.38696,6e-05,67.9663]
[1777836515972,37.82,78725.585,65.7,0.38527,6e-05,67.80215]
[1777837363033,37.59,78820.78,65.7,0.38982,6e-05,68.0973]
[1777839136438,37.56,78807.855,65.7,0.38887,6e-05,68.00163]
[1777839966347,37.47,78945.76,65.7,0.39647,6e-05,68.47072]
[1777840592860,37.37,79171.185,65.7,0.40919,6e-05,69.20945]
[1777841356637,37.57,78887.085,66.7,0.39337,6e-05,68.24366]
[1777842167816,37.52,78890.09,66.7,0.39334,6e-05,68.22687]
[1777843182630,37.51,79001.345,66.7,0.39971,6e-05,68.59771]
[1777844605926,37.64,78792.65,66.7,0.38807,6e-05,67.83238]
[1777845031296,37.7,78685.95,66.7,0.38213,6e-05,67.42482]
[1777845701730,37.69,78955.49,66.7,0.39757,6e-05,68.40648]
[1777845853906,37.71,79036.73,66.7,0.40231,6e-05,68.68751]
[1777846295668,37.72,79104.94,66.7,0.40628,6e-05,68.90711]
[1777846504690,37.17,79305.495,66.7,0.41621,6e-05,69.47493]
[1777846985661,36.85,79147.31,66.7,0.40582,6e-05,68.91025]
[1777847570358,36.29,79079.74,66.7,0.39983,6e-05,68.57696]
[1777847919353,36.31,79165.9,66.7,0.40507,6e-05,68.87391]
[1777848297475,36.34,79306.245,66.7,0.4136,6e-05,69.33638]
[1777848830922,36.45,79235.705,66.7,0.40967,6e-05,69.10682]
[1777849252239,36.52,79183.45,66.7,0.40677,6e-05,68.9326]
[1777849630591,36.6,79209.3,66.7,0.40856,6e-05,69.02156]
[1777850432720,36.5,79023.99,66.7,0.39714,6e-05,68.34357]
[1777850639804,36.52,78759.8,66.7,0.38151,6e-05,67.33524]
[1777851307451,36.54,78652.325,66.7,0.37524,6e-05,66.88702]
[1777851834803,36.53,78639.54,66.7,0.37443,6e-05,66.81911]
[1777852640167,36.43,78587.885,66.7,0.3709,6e-05,66.55696]
[1777852810002,36.43,78581.815,66.7,0.37056,6e-05,66.52828]
[1777853626745,36.5,78484.095,66.7,0.36506,6e-05,66.1011]
[1777853801369,36.53,78482.56,66.7,0.36512,6e-05,66.09959]
[1777854417307,36.61,78339.305,66.7,0.3571,6e-05,65.46654]
[1777854857532,36.71,78447.68,66.7,0.36381,6e-05,65.9694]
[1777855664004,36.78,78443.855,66.7,0.36386,6e-05,65.95182]
[1777856202426,36.68,78540.305,66.7,0.36903,6e-05,66.33181]
[1777856600205,36.67,78449.12,66.7,0.36361,6e-05,65.92233]
[1777857477348,36.66,78554.39,66.7,0.36969,6e-05,66.35602]
[1777857978617,36.63,78487.575,66.7,0.36562,6e-05,66.04784]
[1777858307054,36.62,78959.895,66.7,0.39345,6e-05,67.9457]
[1777858430907,36.68,79027.19,66.7,0.39763,6e-05,68.19688]
[1777858792635,36.76,78892.445,66.7,0.38995,6e-05,67.70754]
[1777859426262,36.8,78983.99,66.7,0.39547,6e-05,68.03904]
[1777859544759,36.84,79242.145,66.7,0.41095,6e-05,68.93105]
[1777859985571,37.22,79765.505,66.8,0.44317,6e-05,70.43271]
[1777860013952,37.26,79888.13,66.8,0.45057,6e-05,70.71742]
[1777860201774,37.29,79641.695,66.8,0.43599,6e-05,70.12497]
[1777860370229,37.44,79786.505,66.8,0.44493,6e-05,70.4873]
[1777860920305,37.47,79957.265,66.8,0.4551,6e-05,70.85441]
[1777861115940,37.78,79972.5,66.8,0.45662,6e-05,70.89255]
[1777861583829,38.06,79720.785,116.7,0.44251,6e-05,70.34137]
[1777862055384,38.12,79787.59,116.7,0.44651,6e-05,70.48922]
[1777862458422,38.22,80151.58,116.7,0.46788,6e-05,71.21272]
[1777862729149,38.22,80142.705,116.7,0.46736,6e-05,71.19187]
[1777863100140,38.14,80246.415,116.7,0.47325,6e-05,71.35309]
[1777863493599,38.3,80355.72,116.7,0.47983,6e-05,71.51158]
[1777863729980,38.3,80085.08,116.7,0.46413,6e-05,71.06787]
[1777864400087,38.18,80373.905,116.5,0.4807,6e-05,71.5151]
[1777864496743,38.18,80368.14,116.5,0.48037,6e-05,71.50428]
[1777865712728,38.0,80097.375,116.5,0.46426,6e-05,71.03618]
[1777865899248,37.97,80067.825,116.5,0.46247,6e-05,70.97647]
[1777867367912,37.9,80446.9,118.3,0.48453,6e-05,71.54167]
[1777867732142,37.91,80428.395,118.3,0.48346,6e-05,71.50926]
[1777868459328,37.93,80495.195,118.3,0.48739,6e-05,71.57806]
[1777869011563,37.93,80380.19,118.3,0.48064,6e-05,71.41501]
[1777869671734,37.82,80337.67,118.3,0.47798,6e-05,71.33749]
[1777870927264,37.7,80365.44,118.3,0.47941,6e-05,71.34712]
[1777871564219,37.7,80201.97,118.3,0.46975,6e-05,71.07685]
[1777872411249,37.53,80037.08,118.3,0.45967,6e-05,70.75257]
[1777873040241,37.56,80052.27,118.3,0.46061,6e-05,70.76929]
[1777874009296,37.54,80047.4,118.3,0.46026,6e-05,70.73695]
[1777875325839,37.39,79922.115,118.3,0.45248,6e-05,70.44481]
[1777875987393,37.3,79609.03,118.3,0.43358,6e-05,69.67428]
[1777876864756,37.28,79806.385,118.3,0.44529,6e-05,70.1437]
[1777877602426,37.32,79998.82,118.3,0.45684,6e-05,70.54932]
[1777879766039,37.34,79900.535,118.3,0.45096,6e-05,70.29287]
[1777880788205,37.17,79887.735,119.0,0.4498,6e-05,70.23295]
[1777881881921,37.1,79692.885,119.0,0.43789,6e-05,69.73836]
[1777882553644,36.93,79845.08,119.0,0.44664,6e-05,70.08193]
[1777883676279,36.74,79776.785,119.3,0.44202,6e-05,69.88164]
[1777884678552,36.66,79708.465,119.3,0.43763,6e-05,69.68284]
[1777885821345,36.74,79720.005,119.3,0.4385,6e-05,69.69135]
[1777886790218,36.73,79795.055,119.3,0.44302,6e-05,69.85443]
[1777887508488,36.74,79806.235,119.3,0.44369,6e-05,69.86495]
[1777888624151,36.72,79917.71,119.4,0.45039,6e-05,70.09471]
[1777889006811,36.74,79525.74,119.4,0.42663,6e-05,69.09479]
[1777889141647,36.84,79247.445,119.4,0.41013,6e-05,68.25208]
[1777889323622,37.12,78727.54,119.4,0.38021,6e-05,66.41291]
[1777889684126,37.54,78751.77,119.4,0.38326,6e-05,66.58552]
[1777889729925,37.7,78643.84,119.4,0.3776,6e-05,66.19435]
[1777890088623,38.15,78467.395,119.4,0.36928,6e-05,65.57163]
[1777890177915,38.25,78492.4,119.4,0.37111,6e-05,65.69526]
[1777890444868,38.34,78387.31,119.4,0.36554,6e-05,65.27693]
[1777890745511,38.38,78879.525,119.4,0.3937,6e-05,67.18806]
[1777891015098,38.32,78994.89,119.4,0.40011,6e-05,67.57304]
[1777891503243,38.24,78969.485,119.4,0.39834,6e-05,67.46196]
[1777891977791,38.07,79070.2,119.4,0.40361,6e-05,67.7688]
[1777892599753,37.98,78996.26,119.4,0.39898,6e-05,67.48976]
[1777893235754,37.8,79032.535,119.4,0.40044,6e-05,67.57135]
[1777893883134,37.74,79027.965,119.4,0.39994,6e-05,67.5307]
[1777894780573,37.6,78815.655,119.4,0.38698,6e-05,66.7191]
[1777895461696,37.62,78835.9,119.4,0.38819,6e-05,66.782]
[1777896557166,37.6,78804.015,119.4,0.3862,6e-05,66.63265]
[1777897117168,37.59,78917.315,119.4,0.39277,6e-05,67.03685]
[1777898418634,37.47,78971.83,119.4,0.3955,6e-05,67.18341]
[1777898540897,37.44,79016.565,119.4,0.39802,6e-05,67.33429]
[1777899445958,37.3,79004.365,119.4,0.39676,6e-05,67.24689]
[1777899703607,37.3,78663.615,119.4,0.37667,6e-05,65.94575]
[1777900371742,37.37,78951.85,119.4,0.39386,6e-05,67.04715]
[1777900937905,37.33,79004.31,119.5,0.39679,6e-05,67.21554]
[1777901579156,37.26,79044.865,119.5,0.39895,6e-05,67.33286]
[1777901818897,37.29,79119.245,119.5,0.40343,6e-05,67.58693]
[1777902129798,37.2,78957.925,119.5,0.39354,6e-05,66.99923]
[1777902742579,37.12,78869.77,119.5,0.388,6e-05,66.64376]
[1777903236961,37.1,78829.815,119.5,0.3855,6e-05,66.47366]
[1777903700233,37.03,78701.63,119.5,0.37762,6e-05,65.94407]
[1777903894776,37.02,78731.29,119.5,0.37931,6e-05,66.05451]
[1777904122847,37.01,79024.33,119.5,0.39673,6e-05,67.16015]
[1777904535966,37.02,79215.905,119.5,0.40823,6e-05,67.80953]
[1777905135092,37.2,79367.885,119.5,0.41788,6e-05,68.29699]
[1777905520042,37.28,79511.16,119.5,0.42671,6e-05,68.71437]
[1777905937916,37.46,79687.575,119.5,0.43775,6e-05,69.1882]
[1777906087103,37.45,79803.26,119.5,0.44466,6e-05,69.46559]
[1777906313434,37.53,80322.39,119.5,0.47596,6e-05,70.46411]
[1777906432692,37.55,80464.59,119.5,0.48452,6e-05,70.66127]
[1777906581673,37.59,80414.34,119.5,0.48156,6e-05,70.59204]
[1777906819084,37.63,80266.535,119.5,0.47277,6e-05,70.36782]
[1777906982828,37.64,80348.93,119.5,0.47771,6e-05,70.49012]
[1777907238174,37.61,80189.82,119.5,0.46814,6e-05,70.23031]
[1777907433102,37.58,80021.165,119.5,0.45797,6e-05,69.91087]
[1777907608502,37.59,80075.905,119.5,0.46127,6e-05,70.01487]
[1777907969583,37.54,79968.765,119.5,0.45475,6e-05,69.79196]
[1777908044779,37.54,79609.44,119.3,0.43322,6e-05,68.94399]
[1777908315910,37.49,79604.905,119.3,0.43281,6e-05,68.92243]
[1777908358807,37.47,79687.145,119.3,0.43769,6e-05,69.13187]
[1777908697559,37.46,79692.845,119.3,0.43798,6e-05,69.13652]
[1777908765130,37.46,79563.795,119.3,0.43025,6e-05,68.79872]
[1777909070792,37.44,79690.605,119.3,0.43778,6e-05,69.12112]
[1777909477412,37.4,79920.385,119.3,0.45151,6e-05,69.64696]
[1777909880249,37.39,79760.07,119.3,0.44183,6e-05,69.27126]
[1777910014894,37.39,79797.41,119.3,0.44406,6e-05,69.35577]
[1777910270525,37.4,79984.0,119.3,0.4553,6e-05,69.76281]
[1777910712501,37.46,80053.685,119.3,0.45962,6e-05,69.89513]
[1777910913715,37.5,79864.31,120.3,0.44831,6e-05,69.49447]
[1777911371013,37.63,79721.125,120.3,0.44003,6e-05,69.15668]
[1777911547138,37.66,80024.405,120.3,0.45822,6e-05,69.82503]
[1777911646221,37.69,80233.81,120.3,0.47081,6e-05,70.20277]
[1777911883126,37.74,80277.08,120.3,0.47348,6e-05,70.26806]
[1777912610959,37.99,80354.215,120.3,0.47844,6e-05,70.37179]
[1777912684302,38.0,80337.375,120.3,0.47745,6e-05,70.34602]
[1777913522333,38.17,80201.015,120.3,0.46961,6e-05,70.11556]
[1777913945789,38.09,79993.61,120.3,0.45719,6e-05,69.72399]
[1777914076019,38.11,80051.725,120.3,0.46068,6e-05,69.83506]
[1777914739762,38.07,80323.565,120.3,0.47669,6e-05,70.27913]
[1777915088042,38.07,80465.115,120.3,0.48508,6e-05,70.46573]
[1777915795496,38.14,80456.495,120.3,0.48464,6e-05,70.43856]
[1777916213960,38.14,80365.46,120.3,0.47925,6e-05,70.30604]
[1777917054644,38.17,80483.04,120.3,0.48623,6e-05,70.44286]
[1777917249884,38.13,80695.105,120.1,0.49872,6e-05,70.66602]
[1777917504720,38.15,80508.46,120.1,0.48771,6e-05,70.4639]
[1777918150310,38.11,80331.325,120.2,0.47715,6e-05,70.21154]
[1777918621005,37.99,80291.345,120.2,0.47458,6e-05,70.13816]
[1777919415773,37.94,80239.095,120.2,0.47137,6e-05,70.03624]
[1777920230857,37.81,80182.49,120.2,0.46776,6e-05,69.91898]
[1777921551475,37.66,79994.735,120.2,0.45621,6e-05,69.53151]
[1777921583783,37.65,80077.03,120.2,0.46113,6e-05,69.69269]
[1777922827172,37.37,79885.365,120.2,0.44895,6e-05,69.25631]
[1777923463740,37.33,79985.145,120.2,0.4549,6e-05,69.45362]
[1777924547445,37.2,79961.755,120.2,0.45319,6e-05,69.3738]
[1777925094755,37.32,79972.125,120.2,0.45404,6e-05,69.38779]
[1777926070616,37.54,79929.525,120.2,0.45191,6e-05,69.28486]
[1777926714558,37.49,80001.175,120.2,0.4561,6e-05,69.41664]
[1777927559709,37.41,79930.66,119.6,0.45165,6e-05,69.24597]
[1777928811386,37.45,80050.435,119.6,0.45895,6e-05,69.46423]
[1777929704859,37.47,80094.605,119.6,0.46166,6e-05,69.52905]
[1777930268719,37.46,80224.9,119.6,0.46952,6e-05,69.7487]
[1777931558805,37.42,80307.205,119.6,0.47441,6e-05,69.85001]
[1777932168012,37.35,80319.39,119.6,0.47503,6e-05,69.85358]
[1777933382483,37.6,80268.825,121.6,0.47233,6e-05,69.75052]
[1777934992289,37.82,80189.38,121.6,0.46788,6e-05,69.58555]
[1777935653825,37.82,80023.265,121.6,0.45789,6e-05,69.26353]
[1777936795149,38.12,79894.64,121.6,0.45077,6e-05,68.98365]
[1777937274023,38.24,79929.885,121.6,0.45311,6e-05,69.05235]
[1777938673517,38.19,79829.58,121.6,0.44701,6e-05,68.80071]
[1777939425502,38.21,79950.345,121.6,0.45422,6e-05,69.04274]
[1777940152346,38.31,79917.33,121.6,0.45243,6e-05,68.96105]
[1777941233000,38.37,80081.5,121.6,0.46227,6e-05,69.26158]
[1777941907344,38.36,80093.795,121.6,0.46298,6e-05,69.26857]
[1777942636299,38.44,80141.935,122.8,0.46596,6e-05,69.33988]
[1777943703990,38.44,80246.68,122.8,0.47213,6e-05,69.48917]
[1777944533684,38.18,80267.055,127.8,0.47292,6e-05,69.49677]
[1777945327504,38.09,80254.785,130.3,0.47203,6e-05,69.45715]
[1777946056733,38.15,80366.15,130.3,0.47877,6e-05,69.60949]
[1777947369177,38.42,80463.3,130.3,0.4849,6e-05,69.71157]
[1777947577015,38.43,80415.43,130.3,0.48206,6e-05,69.6439]
[1777948923838,38.43,80705.675,130.3,0.49925,6e-05,69.93491]
[1777949028961,38.44,80764.54,130.3,0.50274,6e-05,69.98157]
[1777949383344,38.6,80562.135,130.3,0.49093,6e-05,69.78134]
[1777950714063,38.58,80606.445,130.3,0.4935,6e-05,69.79753]
[1777951519507,38.67,80844.63,130.3,0.50761,6e-05,69.98194]
[1777952067229,38.64,80854.75,130.3,0.50818,6e-05,69.97599]
[1777952386730,38.68,80972.415,130.3,0.51512,6e-05,70.03376]
[1777953073738,38.67,80874.715,130.3,0.50937,6e-05,69.96465]
[1777953738617,38.64,80853.695,130.3,0.50811,6e-05,69.93575]
[1777954574200,38.54,80849.185,130.3,0.50777,6e-05,69.91323]
[1777955303344,38.6,80828.28,130.3,0.50657,6e-05,69.88194]
[1777956100600,38.59,80794.87,130.3,0.50458,6e-05,69.83811]
[1777957382949,38.61,80903.98,130.3,0.51102,6e-05,69.88059]
[1777958121740,38.61,80926.42,130.3,0.51234,6e-05,69.8762]
[1777959437115,38.76,81113.085,130.3,0.52336,6e-05,69.91956]
[1777960030758,38.76,80983.155,130.3,0.51574,6e-05,69.85883]
[1777960616055,38.82,80989.78,130.3,0.51615,6e-05,69.84746]
[1777960913657,38.82,81007.44,130.3,0.51718,6e-05,69.84803]
[1777962776259,38.95,80840.78,130.3,0.50748,6e-05,69.71282]
[1777963571318,38.88,80865.13,130.3,0.50885,6e-05,69.71045]
[1777965020460,38.88,80921.73,130.3,0.51216,6e-05,69.70989]
[1777965938948,38.91,81045.435,131.9,0.51941,6e-05,69.74344]
[1777967154667,38.91,81018.34,131.9,0.51782,6e-05,69.70468]
[1777967932387,38.69,80877.08,131.9,0.5094,6e-05,69.61484]
[1777969090247,38.53,80857.505,131.9,0.50813,6e-05,69.57584]
[1777970524505,38.49,80791.715,131.9,0.50418,6e-05,69.49574]
[1777971262448,38.37,80858.385,131.9,0.50806,6e-05,69.52563]
[1777973236657,38.21,80698.23,131.9,0.49833,6e-05,69.35459]
[1777973513446,38.21,80725.095,131.9,0.49994,6e-05,69.37117]
[1777975604654,38.34,80694.105,131.9,0.49817,6e-05,69.29404]
[1777975768846,38.34,80702.03,131.9,0.49864,6e-05,69.29832]
[1777978297258,38.26,80827.635,131.9,0.50608,6e-05,69.33722]
[1777979119742,38.24,80855.3,131.9,0.50772,6e-05,69.33747]
[1777979762154,38.22,80938.145,131.9,0.51267,6e-05,69.37077]
[1777981103122,38.13,81040.17,131.9,0.51875,6e-05,69.38509]
[1777981890019,38.2,80895.355,131.9,0.51008,6e-05,69.29697]
[1777983113721,38.16,81112.52,131.9,0.52309,6e-05,69.3587]
[1777983919008,38.28,81154.74,131.9,0.52564,6e-05,69.34904]
[1777984958680,38.29,81295.145,131.9,0.53401,6e-05,69.33395]
[1777985700730,38.44,81333.475,131.9,0.53628,6e-05,69.31454]
[1777986206363,38.38,81429.935,131.9,0.542,6e-05,69.28709]
[1777986782924,38.41,81652.185,131.9,0.5551,6e-05,69.18204]
[1777987320597,38.42,81681.935,128.5,0.55684,6e-05,69.15127]
[1777987897811,38.38,81469.58,128.9,0.54435,6e-05,69.2347]
[1777988566163,38.33,81397.445,128.9,0.54009,6e-05,69.23641]
[1777988902311,38.32,81528.985,128.9,0.54789,6e-05,69.19052]
[1777989467322,38.26,81313.015,128.9,0.53508,6e-05,69.22549]
[1777989798668,38.13,81354.88,128.9,0.53759,6e-05,69.21403]
[1777990294254,38.06,81213.375,128.9,0.52911,6e-05,69.20418]
[1777990523308,38.03,81009.805,128.9,0.51683,6e-05,69.14912]
[1777990639417,38.03,81177.42,128.9,0.52694,6e-05,69.19287]
[1777990898968,38.02,81000.54,128.9,0.51627,6e-05,69.13524]
[1777991213561,38.02,81304.405,128.9,0.53458,6e-05,69.18414]
[1777991631777,38.03,81406.53,128.9,0.5407,6e-05,69.16015]
[1777992120695,37.89,81238.22,128.9,0.53059,6e-05,69.16295]
[1777992543106,37.72,81214.625,128.9,0.52915,6e-05,69.15156]
[1777993332319,37.59,81238.9,128.9,0.53062,6e-05,69.13443]
[1777993852055,37.55,81427.79,128.9,0.54211,6e-05,69.09963]
[1777994974520,37.67,81564.395,128.9,0.55033,6e-05,69.02175]
[1777995094137,37.69,81621.585,128.9,0.55376,6e-05,68.98893]
[1777996728193,37.88,81536.295,128.9,0.54855,6e-05,68.99475]
[1777997200072,37.88,81603.905,128.9,0.5526,6e-05,68.95064]
[1777998229340,37.77,81484.93,128.9,0.54551,6e-05,68.97783]
[1777998685796,37.72,81402.345,128.9,0.54054,6e-05,68.99133]
[1777999124982,37.65,81170.625,128.9,0.52646,6e-05,68.98857]
[1777999501375,37.59,81093.9,128.9,0.52176,6e-05,68.96397]
[1778000033759,37.48,81236.745,128.9,0.53048,6e-05,68.97333]
[1778001060183,37.3,81273.765,128.9,0.53275,6e-05,68.94904]
[1778001720928,37.35,81456.1,128.9,0.54392,6e-05,68.90106]
[1778002380563,37.33,81348.44,128.9,0.53734,6e-05,68.91071]
[1778003678680,37.31,81299.645,128.9,0.53434,6e-05,68.88432]
[1778004473116,37.42,81444.445,128.9,0.5432,6e-05,68.83868]
[1778005322459,37.47,81505.765,128.9,0.54692,6e-05,68.79706]
[1778006088287,37.55,81446.89,128.9,0.54331,6e-05,68.79958]
[1778008321005,37.07,81405.78,128.9,0.54093,6e-05,68.75512]
[1778009642481,37.04,81589.28,128.9,0.55227,6e-05,68.64791]
[1778010350095,36.82,81635.46,128.9,0.55525,6e-05,68.59937]
[1778011492552,36.72,81686.26,128.7,0.55848,6e-05,68.53451]
[1778011932188,36.69,81687.22,128.7,0.55856,6e-05,68.52304]
[1778013154428,36.66,81627.37,128.7,0.55488,6e-05,68.53378]
[1778014507338,36.74,81609.03,128.7,0.5537,6e-05,68.51444]
[1778015465064,36.86,81632.54,128.7,0.55509,6e-05,68.47808]
[1778016281862,36.83,81552.81,128.7,0.55017,6e-05,68.50364]
[1778017446033,36.76,81359.15,128.7,0.53813,6e-05,68.54404]
[1778018134622,36.75,81454.98,128.7,0.54413,6e-05,68.50037]
[1778018974365,36.72,81421.75,128.5,0.54206,6e-05,68.49071]
[1778019816176,36.69,81333.01,128.5,0.53651,6e-05,68.49027]
[1778020714310,36.66,81098.29,128.5,0.52171,6e-05,68.45662]
[1778020753227,36.65,80985.05,128.5,0.51454,6e-05,68.41697]
[1778021520044,36.65,81030.24,128.5,0.5174,6e-05,68.41663]
[1778021655647,36.66,81114.37,128.5,0.52273,6e-05,68.43871]
[1778022421092,36.66,81068.16,128.5,0.5198,6e-05,68.40768]
[1778023031615,37.28,81130.36,128.5,0.52386,6e-05,68.40747]
[1778023597814,37.81,81067.33,128.5,0.5201,6e-05,68.37537]
[1778024355011,37.98,80848.47,128.5,0.50674,6e-05,68.25032]
[1778024956534,38.11,80909.1,128.5,0.51053,6e-05,68.27296]
[1778025821903,38.29,81075.55,128.5,0.52074,6e-05,68.32296]
[1778026230926,38.39,81143.81,128.5,0.5249,6e-05,68.33094]
[1778027187553,38.53,81034.76,128.5,0.51834,6e-05,68.27676]
[1778027707333,38.56,80982.35,128.5,0.51519,6e-05,68.24222]
[1778028370442,38.61,80910.11,129.0,0.51085,6e-05,68.1896]
[1778029087094,38.5,81010.67,129.0,0.51687,6e-05,68.2211]
[1778029755659,38.43,81122.42,129.0,0.5236,6e-05,68.24065]
[1778031294251,38.52,81306.6,129.0,0.53471,6e-05,68.21814]
[1778031426468,38.53,81256.45,129.0,0.5317,6e-05,68.21627]
[1778033051401,38.58,81324.71,129.0,0.5358,6e-05,68.17461]
[1778034485068,38.11,81155.26,129.0,0.52552,6e-05,68.13297]
[1778035203348,38.0,81166.35,129.0,0.52618,6e-05,68.11747]
[1778036413366,37.94,81367.01,129.0,0.53845,6e-05,68.08607]
[1778037461861,37.93,81369.4,129.0,0.5386,6e-05,68.05931]
[1778037949578,37.94,81691.74,129.0,0.55819,6e-05,67.90727]
[1778039333752,37.91,81535.5,129.0,0.54874,6e-05,67.96199]
[1778040361990,37.94,81552.17,128.5,0.54974,6e-05,67.92974]
[1778041383667,37.9,81500.95,128.5,0.54665,6e-05,67.92653]
[1778042976380,37.88,81455.35,128.5,0.54388,6e-05,67.90301]
[1778043802179,37.76,81263.67,128.5,0.53213,6e-05,67.91569]
[1778045896071,37.72,81122.66,128.5,0.52341,6e-05,67.85026]
[1778046015132,37.74,81080.09,128.5,0.52077,6e-05,67.83659]
[1778047847853,37.76,81237.86,128.5,0.53054,6e-05,67.81598]
[1778048138772,37.72,81242.6,128.5,0.53083,6e-05,67.80878]
[1778050330174,37.82,81463.48,128.5,0.54443,6e-05,67.72081]
[1778051228481,37.87,81469.09,128.5,0.54476,6e-05,67.69711]
[1778052502751,37.75,81541.2,128.6,0.54924,6e-05,67.63592]
[1778053440071,37.63,81386.7,128.9,0.53976,6e-05,67.66488]
[1778054525803,37.65,81407.64,128.9,0.54106,6e-05,67.63351]
[1778055886026,37.53,81543.4,128.9,0.54951,6e-05,67.54849]
[1778056588834,37.51,81787.77,128.9,0.56457,6e-05,67.36494]
[1778057561293,37.54,81863.91,128.9,0.56922,6e-05,67.26867]
[1778057937161,37.54,81901.96,128.9,0.57155,6e-05,67.22015]
[1778060332211,37.72,81925.41,128.9,0.57282,6e-05,67.14158]
[1778061148905,37.85,81915.61,128.9,0.57209,6e-05,67.13716]
[1778061989979,38.03,81995.16,128.9,0.57671,6e-05,67.03339]
[1778063031344,38.16,82153.78,132.4,0.58605,6e-05,66.80779]
[1778063667307,38.3,82241.95,132.8,0.59109,6e-05,66.67112]
[1778065014194,38.39,82337.14,132.8,0.59659,6e-05,66.49055]
[1778066241874,38.45,82538.28,132.8,0.60826,6e-05,66.1024]
[1778066591393,38.55,82827.51,132.8,0.6247,6e-05,65.48466]
[1778067344702,38.54,82741.96,132.8,0.61985,6e-05,65.65865]
[1778068330671,38.49,82567.91,132.8,0.60995,6e-05,65.99521]
[1778069363856,38.95,82393.93,132.9,0.59906,6e-05,66.32653]
[1778069900660,39.69,82338.43,132.8,0.5947,6e-05,66.4524]
[1778070590972,40.06,82439.51,130.3,0.59985,6e-05,66.29843]
[1778071604517,39.85,82360.8,130.3,0.59576,6e-05,66.38422]
[1778072506513,39.83,82125.77,130.3,0.5824,6e-05,66.68672]
[1778072897894,39.73,81895.15,130.3,0.5692,6e-05,66.92054]
[1778073744940,39.61,82089.63,130.3,0.58061,6e-05,66.6911]
[1778074210665,39.52,81969.18,165.3,0.57373,6e-05,66.80964]
[1778075032918,39.28,81980.69,165.3,0.57466,6e-05,66.76874]
[1778075165697,39.26,81865.43,165.3,0.56792,6e-05,66.87806]
[1778075996515,38.66,81751.59,165.3,0.56165,6e-05,66.93799]
[1778076313947,38.61,81449.83,165.3,0.54346,6e-05,67.0902]
[1778076518406,38.31,81354.7,200.3,0.53772,6e-05,67.10471]
[1778076772848,38.16,81414.78,200.3,0.54145,6e-05,67.08579]
[1778077167436,37.99,81530.11,200.3,0.5486,6e-05,67.03488]
[1778077495826,37.89,81650.96,200.3,0.5561,6e-05,66.95819]
[1778077834331,37.93,81699.89,200.3,0.55908,6e-05,66.91608]
[1778078592028,37.87,81849.57,200.3,0.5683,6e-05,66.76974]
[1778079110696,38.21,81758.48,200.2,0.56245,6e-05,66.84554]
[1778079638641,38.42,81567.41,200.2,0.5507,6e-05,66.95905]
[1778080524886,38.57,81478.76,200.2,0.54525,6e-05,66.9766]
[1778081052795,38.45,81817.36,207.2,0.56584,6e-05,66.75364]
[1778082269583,38.3,81602.71,211.2,0.55293,6e-05,66.87514]
[1778082962275,38.19,81759.58,211.9,0.56258,6e-05,66.74841]
[1778084484579,38.36,81645.59,211.9,0.55553,6e-05,66.79553]
[1778084611673,38.33,81596.12,211.9,0.55254,6e-05,66.82086]
[1778086094110,38.01,81707.55,211.9,0.55957,6e-05,66.70724]
[1778087047410,38.02,81646.07,211.9,0.5558,6e-05,66.72582]
[1778087799803,37.99,81543.54,211.9,0.5495,6e-05,66.76337]
[1778088445846,37.96,81541.9,211.9,0.54942,6e-05,66.74895]
[1778089423086,37.88,81524.68,211.9,0.5484,6e-05,66.73078]
[1778090297757,37.73,81499.19,211.9,0.54688,6e-05,66.71962]
[1778090976768,37.65,81441.28,211.9,0.5433,6e-05,66.72276]
[1778091550842,37.64,81591.27,211.9,0.55268,6e-05,66.64161]
[1778092359946,37.58,81503.22,211.9,0.54721,6e-05,66.66438]
[1778093105912,37.63,81422.78,211.9,0.54215,6e-05,66.67613]
[1778093865213,37.48,81453.09,211.9,0.54411,6e-05,66.64596]
[1778095433243,37.23,81384.9,211.9,0.53988,6e-05,66.62636]
[1778095606993,37.19,81292.74,211.9,0.53402,6e-05,66.63754]
[1778097565379,37.28,81518.03,211.9,0.54831,6e-05,66.52626]
[1778098167236,37.33,81633.12,211.9,0.55555,6e-05,66.44629]
[1778098779832,37.41,81684.88,211.9,0.55875,6e-05,66.3947]
[1778099465471,37.51,81502.24,211.9,0.54722,6e-05,66.48761]
[1778100470711,37.44,81348.84,211.9,0.53756,6e-05,66.50934]
[1778101598721,37.37,81511.67,211.9,0.54789,6e-05,66.42808]
[1778103286295,37.09,81528.07,211.9,0.54908,6e-05,66.3754]
[1778103878768,37.08,81586.79,211.9,0.55283,6e-05,66.32781]
[1778104865557,37.18,81522.48,211.9,0.54869,6e-05,66.34005]
[1778106046264,37.17,81345.03,211.9,0.53738,6e-05,66.37002]
[1778106886630,37.09,81342.89,211.9,0.53726,6e-05,66.34921]
[1778107978507,37.07,81349.42,211.9,0.53769,6e-05,66.32088]
[1778108712724,37.02,81148.63,211.9,0.52476,6e-05,66.30794]
[1778109271807,37.03,81268.3,211.9,0.53248,6e-05,66.2998]
[1778111343645,37.05,81377.32,211.9,0.5395,6e-05,66.23053]
[1778111503625,37.05,81407.16,211.9,0.54141,6e-05,66.2178]
[1778112788126,37.04,81511.22,211.9,0.54809,6e-05,66.14549]
[1778112851863,37.03,81464.38,211.9,0.5451,6e-05,66.16454]
[1778114272879,36.94,81158.91,211.9,0.52541,6e-05,66.17014]
[1778114791143,36.93,81029.16,211.9,0.51698,7e-05,66.12672]
[1778115650240,36.91,81040.02,211.9,0.51767,7e-05,66.10805]
[1778116037663,36.77,80945.85,211.9,0.51146,7e-05,66.0598]
[1778116520782,36.73,81160.3,211.9,0.52547,7e-05,66.11508]
[1778117001553,36.7,81121.95,211.9,0.52296,7e-05,66.09714]
[1778117572357,36.66,81284.58,211.9,0.53358,7e-05,66.08939]
[1778118776759,36.66,81210.07,211.9,0.52871,7e-05,66.06188]
[1778119417246,36.63,81178.36,211.9,0.52663,7e-05,66.04348]
[1778120763748,36.61,80958.13,211.9,0.51216,7e-05,65.94776]
[1778120987519,36.57,80978.97,211.9,0.51351,7e-05,65.95152]
[1778122714042,36.55,81188.49,211.9,0.52729,7e-05,65.96159]
[1778122882380,36.58,81121.63,211.9,0.5229,7e-05,65.95003]
[1778124993763,36.61,80996.89,211.9,0.51469,7e-05,65.85841]
[1778126003861,36.56,81016.66,211.9,0.51596,7e-05,65.84227]
[1778127066897,36.63,80884.76,212.7,0.50728,7e-05,65.74968]
[1778127705168,36.56,81026.49,212.7,0.5166,7e-05,65.80221]
[1778128608839,36.55,80971.54,212.7,0.51296,7e-05,65.75723]
[1778130138737,36.58,81101.32,212.7,0.52154,7e-05,65.76362]
[1778130862153,36.56,81179.44,212.7,0.52669,7e-05,65.7574]
[1778132428635,36.66,81091.86,212.7,0.52093,7e-05,65.70392]
[1778133425715,36.56,81095.11,212.7,0.52112,7e-05,65.67924]
[1778134186688,36.54,81002.86,212.7,0.515,7e-05,65.63048]
[1778135342424,36.6,81051.66,212.7,0.51825,7e-05,65.61898]
[1778135747408,36.58,81360.46,212.7,0.5386,7e-05,65.61845]
[1778136740102,36.72,81414.51,212.7,0.54211,7e-05,65.5791]
[1778137530447,36.74,81463.93,212.7,0.54533,7e-05,65.54068]
[1778138776756,36.71,81605.33,212.7,0.55457,7e-05,65.43066]
[1778139001905,36.79,81598.84,212.7,0.55409,6e-05,65.43016]
[1778141008238,36.7,81589.85,212.7,0.55358,7e-05,65.38438]
[1778141951264,36.49,81431.3,212.7,0.54332,7e-05,65.4394]
[1778142959221,36.25,81388.92,212.7,0.5406,7e-05,65.42675]
[1778143812658,36.18,81309.14,212.7,0.53531,7e-05,65.42439]
[1778145157280,36.13,81182.73,212.7,0.52686,7e-05,65.39612]
[1778146261640,36.14,81066.39,212.7,0.51905,7e-05,65.34885]
[1778146672686,36.21,81080.93,212.7,0.52004,7e-05,65.34196]
[1778147379295,36.22,81002.23,212.7,0.51476,7e-05,65.29807]
[1778148198877,36.11,80998.12,212.7,0.51443,7e-05,65.27696]
[1778148945046,36.04,80924.07,212.7,0.50939,7e-05,65.22215]
[1778149738088,36.08,80627.8,212.7,0.48933,7e-05,64.95845]
[1778151110351,35.89,80891.85,212.7,0.5071,7e-05,65.14921]
[1778151342999,35.85,80871.5,212.7,0.50569,7e-05,65.13044]
[1778152919486,35.69,80930.86,213.7,0.50963,7e-05,65.12631]
[1778153773665,35.65,80989.23,213.7,0.5136,7e-05,65.13307]
[1778154988939,35.73,80903.84,213.7,0.50779,7e-05,65.05939]
[1778155676497,35.76,80976.14,213.7,0.51274,7e-05,65.07844]
[1778156628173,35.99,81016.85,213.7,0.5156,7e-05,65.07016]
[1778157399415,36.1,81049.37,213.7,0.51784,7e-05,65.06113]
[1778158290935,36.13,81086.41,213.7,0.52035,7e-05,65.04989]
[1778159396157,36.12,81057.2,213.7,0.51837,7e-05,65.01315]
[1778159807713,36.13,80974.88,213.7,0.5128,7e-05,64.97191]
[1778160347821,36.14,81043.36,213.7,0.51743,7e-05,64.98445]
[1778160776503,36.13,80868.93,213.7,0.50561,7e-05,64.88947]
[1778161000279,36.13,80775.13,213.7,0.49924,7e-05,64.8144]
[1778161291001,36.17,80691.91,213.7,0.49361,7e-05,64.73336]
[1778161542311,36.27,80646.24,212.8,0.49061,7e-05,64.67947]
[1778161792287,36.27,80376.62,212.8,0.4723,7e-05,64.31959]
[1778161835919,36.27,80361.64,212.8,0.47128,7e-05,64.29445]
[1778162390828,36.2,80558.72,212.8,0.48457,7e-05,64.55759]
[1778162421019,36.2,80564.47,212.8,0.48497,7e-05,64.56463]
[1778163110442,36.26,80661.51,212.8,0.49161,7e-05,64.65577]
[1778163370249,36.28,80597.87,212.8,0.48731,7e-05,64.58024]
[1778163768837,36.29,80528.6,212.8,0.48261,7e-05,64.48543]
[1778164116258,36.23,80601.69,212.8,0.4875,7e-05,64.56453]
[1778164290638,36.22,80364.96,212.8,0.47138,7e-05,64.23772]
[1778164681041,36.09,80175.59,212.8,0.45823,7e-05,63.88862]
[1778164858162,35.98,80194.37,212.8,0.4593,7e-05,63.91688]
[1778165343661,35.75,80206.15,212.8,0.45966,7e-05,63.92013]
[1778165638409,35.69,80337.04,212.8,0.46856,7e-05,64.1463]
[1778166005374,35.63,80204.19,212.8,0.45926,7e-05,63.89543]
[1778166426916,35.6,80142.08,212.8,0.4549,7e-05,63.75985]
[1778167124863,35.54,79997.8,212.8,0.44476,7e-05,63.42172]
[1778167322019,35.51,79958.7,212.8,0.44198,7e-05,63.32265]
[1778167621821,35.4,79829.71,212.8,0.43274,7e-05,62.97969]
[1778167906152,35.32,80016.18,212.8,0.4455,7e-05,63.43326]
[1778168388883,35.2,80030.86,212.8,0.44622,7e-05,63.44867]
[1778168936369,35.29,80088.65,212.8,0.45044,7e-05,63.56902]
[1778169442932,35.44,80058.44,212.8,0.44865,7e-05,63.49651]
[1778169987605,35.53,79874.46,212.8,0.43609,7e-05,63.04562]
[1778170093671,35.54,79842.34,212.8,0.4339,7e-05,62.95989]
[1778170697113,35.6,79865.71,212.8,0.43563,7e-05,63.00889]
[1778170996502,35.62,79984.61,212.8,0.44391,7e-05,63.29629]
[1778171413154,35.6,80043.8,212.8,0.44794,7e-05,63.42057]
[1778172099348,35.57,79897.29,212.8,0.43768,7e-05,63.05033]
[1778172558043,35.52,79977.87,212.8,0.44314,7e-05,63.23447]
[1778173663090,35.42,79963.11,212.8,0.44183,7e-05,63.16401]
[1778173800556,35.38,79918.01,212.8,0.43859,7e-05,63.04737]
[1778174749697,35.33,79867.09,212.8,0.43488,7e-05,62.88889]
[1778174764662,35.33,79782.91,212.8,0.42901,7e-05,62.66191]
[1778175197605,35.26,79815.67,212.8,0.43109,7e-05,62.73587]
[1778175477143,35.26,79932.63,212.8,0.43927,7e-05,63.03353]
[1778176121704,35.19,79961.58,212.8,0.44109,7e-05,63.08373]
[1778176565234,35.16,80040.63,212.8,0.44655,7e-05,63.25912]
[1778177045605,35.13,80216.02,212.8,0.45881,7e-05,63.61925]
[1778177663450,35.14,80220.05,213.2,0.4591,7e-05,63.61203]
[1778177898912,35.21,80244.74,213.2,0.46098,7e-05,63.65584]
[1778178769840,35.36,80285.05,213.2,0.46405,7e-05,63.71144]
[1778179087574,35.36,80240.28,213.2,0.46091,7e-05,63.62092]
[1778179418736,35.38,80274.86,214.0,0.46335,7e-05,63.67642]
[1778179953489,35.3,80106.83,214.1,0.4514,7e-05,63.32478]
[1778180861110,35.13,80125.7,214.1,0.45234,7e-05,63.33532]
[1778180964879,35.11,80149.86,214.1,0.45399,7e-05,63.384]
[1778182019888,35.01,80014.43,214.1,0.44418,7e-05,63.04912]
[1778182644483,35.05,80143.13,214.1,0.45336,7e-05,63.32439]
[1778183467602,34.86,80266.4,214.1,0.46169,7e-05,63.54283]
[1778183955632,34.93,80136.12,214.7,0.45257,7e-05,63.27059]
[1778184175324,34.97,80365.97,214.7,0.46895,7e-05,63.70457]
[1778185141445,35.13,80161.43,214.7,0.45474,7e-05,63.30062]
[1778185862005,35.04,80162.36,214.7,0.4546,7e-05,63.28069]
[1778186353455,35.04,80033.71,214.7,0.44547,7e-05,62.98432]
[1778186680675,34.99,80015.3,214.7,0.44405,7e-05,62.92919]
[1778187320576,35.03,79980.81,214.7,0.44168,7e-05,62.83288]
[1778188106637,35.03,79739.31,214.7,0.42457,7e-05,62.1664]
[1778188682309,35.13,79856.9,214.7,0.43313,7e-05,62.48697]
[1778189988844,35.19,79924.66,214.7,0.43802,7e-05,62.63275]
[1778190589989,35.09,79863.99,214.7,0.43344,7e-05,62.4527]
[1778191547111,35.14,79623.98,214.7,0.41666,7e-05,61.73926]
[1778191625135,35.14,79694.14,214.7,0.42158,7e-05,61.95116]
[1778192450436,35.11,79964.94,214.7,0.44057,7e-05,62.66436]
[1778192950533,35.05,79973.61,214.7,0.44102,7e-05,62.66972]
[1778193782331,35.2,79875.03,214.7,0.43441,7e-05,62.40698]
[1778194534240,35.31,79951.3,214.7,0.44003,7e-05,62.58948]
[1778195640496,35.38,79992.28,214.7,0.44304,7e-05,62.66303]
[1778196409179,35.57,79992.65,214.7,0.44349,7e-05,62.65392]
[1778197139004,35.58,80045.31,214.7,0.44717,7e-05,62.75722]
[1778198762024,35.52,80077.78,214.7,0.44927,7e-05,62.78506]
[1778199570128,35.47,80063.87,214.7,0.44816,7e-05,62.73165]
[1778200181415,35.44,80038.18,214.7,0.44625,7e-05,62.65465]
[1778201507601,35.54,79867.74,214.7,0.43448,7e-05,62.20859]
[1778202175439,35.56,79917.35,214.7,0.438,7e-05,62.32001]
[1778203149495,35.59,79840.49,214.7,0.43266,7e-05,62.09855]
[1778204821036,35.34,79864.39,214.7,0.43361,7e-05,62.10017]
[1778205659603,35.28,79760.4,214.7,0.42606,7e-05,61.78767]
[1778206260778,35.21,79593.93,214.7,0.4141,7e-05,61.26456]
[1778206672072,35.29,79456.23,214.7,0.4047,7e-05,60.80997]
[1778207547328,35.24,79549.68,214.7,0.41102,7e-05,61.09217]
[1778208031857,35.33,79576.6,214.7,0.4132,7e-05,61.1754]
[1778208980525,35.26,79515.36,214.7,0.40862,7e-05,60.94394]
[1778209552063,35.29,79364.19,214.7,0.3981,7e-05,60.41055]
[1778209968818,35.35,79461.7,214.7,0.40511,7e-05,60.74807]
[1778210860958,35.25,79601.7,214.7,0.41458,7e-05,61.17169]
[1778212152052,35.18,79629.99,214.7,0.41629,7e-05,61.21934]
[1778213375630,35.14,79660.96,214.7,0.4183,7e-05,61.27723]
[1778215078718,35.23,79670.42,214.7,0.41916,7e-05,61.27025]
[1778216233919,35.14,79669.53,214.7,0.41879,7e-05,61.22902]
[1778218972337,35.45,79757.18,214.7,0.42578,7e-05,61.44199]
[1778219242367,35.49,79735.56,215.0,0.42435,7e-05,61.37672]
[1778221085346,35.43,79639.51,215.2,0.41733,7e-05,61.0367]
[1778221283969,35.4,79646.08,215.2,0.41769,7e-05,61.04892]
[1778223660454,35.52,79510.92,215.7,0.40847,7e-05,60.56955]
[1778224493403,35.44,79393.96,214.7,0.39994,7e-05,60.1372]
[1778225675851,35.52,79538.86,214.7,0.41032,7e-05,60.60573]
[1778226580893,35.48,79694.44,214.7,0.4211,7e-05,61.06014]
[1778227702682,35.39,79715.82,214.7,0.42231,7e-05,61.08664]
[1778229557661,35.08,79861.46,214.7,0.43175,7e-05,61.42226]
[1778230385809,34.88,79962.67,214.7,0.43849,7e-05,61.65097]
[1778231858479,34.72,79964.95,214.7,0.4382,7e-05,61.60731]
[1778232595266,34.62,79949.68,214.7,0.43678,7e-05,61.54239]
[1778233603265,34.66,79847.57,214.7,0.42945,7e-05,61.24493]
[1778234815128,34.62,79997.1,214.7,0.44017,7e-05,61.60388]
[1778235310265,34.62,79837.31,214.7,0.42851,7e-05,61.16809]
[1778237032358,34.54,80165.47,214.7,0.45223,7e-05,61.93171]
[1778237831013,34.66,80256.64,214.7,0.45913,7e-05,62.10215]
[1778238125724,34.74,80283.75,214.7,0.46125,7e-05,62.14859]
[1778238936145,34.88,80237.74,214.7,0.45814,7e-05,62.04197]
[1778239568290,34.87,80290.67,214.7,0.46197,7e-05,62.1274]
[1778240315868,34.89,80241.21,214.7,0.45838,7e-05,62.01278]
[1778241471712,35.07,80236.62,214.7,0.45836,7e-05,61.97938]
[1778242003340,34.87,80263.64,214.7,0.45993,7e-05,62.01135]
[1778243156761,34.42,80290.04,214.7,0.46097,7e-05,62.01828]
[1778243422167,34.39,80344.04,214.7,0.46489,7e-05,62.11088]
[1778244014432,34.45,80255.95,214.7,0.4585,7e-05,61.93114]
[1778244841346,34.54,80107.88,214.7,0.44775,7e-05,61.59793]
[1778245336866,34.51,80128.97,214.7,0.44922,7e-05,61.63139]
[1778246109126,34.34,79729.01,214.7,0.41932,7e-05,60.53674]
[1778246178055,34.34,79817.95,214.7,0.42584,7e-05,60.80044]
[1778247239149,34.26,79749.84,214.7,0.42056,7e-05,60.56248]
[1778247287220,34.27,79815.59,214.7,0.42541,7e-05,60.75691]
[1778247908079,34.34,79638.62,214.7,0.41259,7e-05,60.20176]
[1778248260892,34.3,79656.51,214.7,0.41376,7e-05,60.24558]
[1778248859451,34.19,79706.63,214.7,0.41708,7e-05,60.37799]
[1778249159306,34.03,80030.96,214.7,0.44069,7e-05,61.27337]
[1778249502266,33.96,79858.94,214.7,0.42764,7e-05,60.79726]
[1778249790863,33.97,80064.31,214.7,0.44301,7e-05,61.33608]
[1778249921849,33.96,80470.26,214.7,0.47342,8e-05,62.1408]
[1778250258835,34.1,80282.19,214.7,0.45957,7e-05,61.80635]
[1778250481993,34.17,80236.91,214.7,0.45633,7e-05,61.71205]
[1778250666487,34.17,79901.17,214.7,0.43134,7e-05,60.9021]
[1778251055639,34.09,80196.57,214.7,0.45314,7e-05,61.60886]
[1778251321872,34.06,80245.22,214.7,0.4567,7e-05,61.70281]
[1778251797726,34.06,80243.83,214.7,0.45658,7e-05,61.68728]
[1778252675969,33.91,80043.16,214.7,0.44117,8e-05,61.20243]
[1778253067615,33.85,80003.94,214.7,0.43806,8e-05,61.08989]
[1778253582177,33.82,79871.14,214.7,0.428,7e-05,60.71196]
[1778253859407,33.82,79728.98,214.7,0.41734,7e-05,60.2767]
[1778254080329,33.87,79705.02,214.7,0.4157,7e-05,60.19916]
[1778254504434,33.82,79902.95,214.7,0.43035,8e-05,60.77797]
[1778254880895,33.82,80005.15,214.7,0.43802,8e-05,61.04343]
[1778255345930,33.79,80141.5,214.7,0.44821,8e-05,61.36105]
[1778255715425,33.81,80198.87,214.7,0.45257,8e-05,61.48001]
[1778256088863,33.86,80171.05,214.7,0.45056,8e-05,61.41137]
[1778256408328,33.82,80093.32,214.7,0.4446,8e-05,61.22091]
[1778256784626,33.75,80021.07,214.7,0.43896,8e-05,61.02843]
[1778257360795,33.83,80006.75,214.7,0.43805,8e-05,60.98032]
[1778257757378,33.8,79998.22,214.7,0.43734,8e-05,60.94725]
[1778258726547,33.78,79815.76,214.7,0.42351,8e-05,60.4094]
[1778258876591,33.79,79808.75,214.7,0.42301,8e-05,60.38457]
[1778259991240,33.82,79950.38,214.7,0.4337,8e-05,60.76212]
[1778260318599,33.81,79793.85,214.7,0.42188,8e-05,60.30232]
[1778260855666,33.74,80022.89,214.7,0.43892,8e-05,60.92321]
[1778261214736,33.79,80033.53,216.6,0.43984,8e-05,60.94362]
[1778261498145,33.74,80225.99,216.6,0.45428,8e-05,61.38018]
[1778261655645,33.75,80228.27,216.6,0.45447,8e-05,61.38211]
[1778261890058,33.74,80164.04,216.6,0.44958,8e-05,61.23543]
[1778262465676,33.68,80219.04,216.6,0.4536,8e-05,61.33763]
[1778262708733,33.7,80241.08,216.6,0.4553,8e-05,61.37832]
[1778263117476,33.72,80082.52,216.6,0.44331,8e-05,61.00992]
[1778263424155,33.7,80236.01,216.6,0.4549,8e-05,61.34867]
[1778264122188,33.69,80252.28,216.6,0.45609,8e-05,61.36439]
[1778264653036,33.66,80315.99,216.6,0.46087,8e-05,61.47607]
[1778265203459,33.61,80319.81,216.6,0.46104,8e-05,61.46753]
[1778266313743,33.59,80295.38,216.6,0.45912,8e-05,61.38909]
[1778267078007,33.54,80120.53,216.6,0.44562,8e-05,60.98573]
[1778267609501,33.59,80093.83,216.6,0.44369,8e-05,60.91148]
[1778268378265,33.52,80075.08,216.6,0.44208,8e-05,60.84114]
[1778268979238,33.59,80080.17,216.6,0.44261,8e-05,60.84137]
[1778269527263,33.61,80163.43,216.6,0.44899,8e-05,61.02465]
[1778270379720,33.47,80145.04,216.6,0.44723,8e-05,60.9517]
[1778271038846,33.46,80257.36,216.6,0.45581,8e-05,61.18108]
[1778271675852,33.52,80258.44,216.6,0.456,8e-05,61.16934]
[1778272850363,33.46,80255.28,216.6,0.45558,8e-05,61.12833]
[1778273933815,33.44,80168.68,216.6,0.44887,8e-05,60.90994]
[1778274806030,33.39,80209.89,216.6,0.45189,8e-05,60.97721]
[1778275572773,33.44,80228.32,216.6,0.4534,8e-05,60.9984]
[1778277216132,33.59,80259.41,216.6,0.45604,8e-05,61.02424]
[1778277318522,33.6,80261.7,216.6,0.45624,8e-05,61.02778]
[1778278720270,33.63,80375.01,216.6,0.46495,8e-05,61.20866]
[1778278918474,33.61,80332.48,216.6,0.46164,8e-05,61.12452]
[1778280838700,33.65,80323.33,216.6,0.46097,8e-05,61.05689]
[1778281833255,33.67,80278.14,216.6,0.4575,8e-05,60.94271]
[1778283066189,33.69,80197.63,216.6,0.45134,8e-05,60.74004]
[1778283909302,33.56,80183.67,216.6,0.44995,8e-05,60.68109]
[1778285102883,33.37,80204.05,216.5,0.45107,8e-05,60.68617]
[1778286705852,33.5,80239.41,216.5,0.45402,8e-05,60.72419]
[1778287514758,33.73,80265.86,216.5,0.45652,8e-05,60.76664]
[1778288583030,33.66,80277.05,216.5,0.4572,8e-05,60.75778]
[1778289528140,33.7,80343.81,216.5,0.46239,8e-05,60.86317]
[1778290395882,33.72,80437.84,216.5,0.46964,8e-05,61.00686]
[1778291415505,33.89,80448.05,216.5,0.47068,8e-05,60.99945]
[1778292259879,33.72,80458.77,216.5,0.47121,8e-05,60.99111]
[1778294293109,33.75,80456.43,216.5,0.47103,8e-05,60.93293]
[1778294546476,33.79,80446.24,216.5,0.47029,8e-05,60.91056]
[1778297082997,33.75,80529.97,216.5,0.47663,8e-05,60.96962]
[1778298783149,33.72,80399.77,216.5,0.4665,8e-05,60.71582]
[1778299598151,33.55,80673.04,216.5,0.48738,8e-05,61.08472]
[1778300327833,33.79,80539.55,216.5,0.47735,8e-05,60.89646]
[1778301857793,34.23,80455.52,216.5,0.47154,8e-05,60.736]
[1778302824296,34.2,80412.18,216.5,0.46817,8e-05,60.63873]
[1778304380884,33.99,80457.9,216.5,0.47127,8e-05,60.66737]
[1778305446169,34.12,80522.67,216.5,0.47641,8e-05,60.73868]
[1778306423264,34.18,80412.19,216.5,0.46804,8e-05,60.54085]
[1778307673140,34.11,80366.41,216.5,0.46438,8e-05,60.42534]
[1778309026153,34.11,80281.16,216.5,0.45781,8e-05,60.22693]
[1778310911381,34.08,80220.14,216.5,0.45301,8e-05,60.05007]
[1778311173357,34.13,80264.37,216.5,0.45651,8e-05,60.13548]
[1778313130963,34.16,80282.48,216.5,0.45788,8e-05,60.12012]
[1778313531768,34.11,80284.06,216.5,0.4579,8e-05,60.1103]
[1778315786446,34.08,80481.46,216.5,0.47296,8e-05,60.39684]
[1778316734317,34.03,80482.82,216.6,0.47297,8e-05,60.37206]
[1778317998883,34.19,80393.56,216.7,0.46633,8e-05,60.19466]
[1778319035468,34.14,80299.63,216.7,0.45899,8e-05,59.99122]
[1778320208972,34.14,80261.13,216.7,0.45599,8e-05,59.8835]
[1778322007310,34.23,80260.84,216.7,0.4561,8e-05,59.83682]
[1778323294732,34.1,80367.15,216.7,0.464,8e-05,60.00035]
[1778325544445,34.17,80377.63,216.7,0.46488,8e-05,59.96007]
[1778327351637,34.06,80409.98,216.7,0.46712,8e-05,59.96453]
[1778329825018,33.98,80453.49,216.7,0.4703,8e-05,59.96798]
[1778331168016,33.99,80448.05,216.7,0.46987,8e-05,59.92172]
[1778332771161,34.34,80423.37,216.7,0.46849,8e-05,59.84502]
[1778334405170,34.04,80403.69,216.7,0.46641,8e-05,59.75929]
[1778335910965,34.06,80419.09,216.7,0.46761,8e-05,59.74495]
[1778338277199,34.3,80359.26,216.7,0.46333,8e-05,59.58138]
[1778339519347,34.5,80266.32,216.7,0.45651,8e-05,59.37558]
[1778340201965,34.7,80411.48,216.7,0.46798,8e-05,59.62805]
[1778341277548,34.75,80559.29,216.7,0.47933,8e-05,59.82092]
[1778342467277,34.65,80550.87,216.7,0.47851,8e-05,59.77542]
[1778343343043,34.76,80622.31,216.7,0.48411,8e-05,59.84317]
[1778343970470,34.74,80766.31,216.7,0.49508,8e-05,59.97666]
[1778344921211,34.83,80647.07,216.7,0.48605,8e-05,59.82974]
[1778346248310,34.97,80668.22,216.7,0.4878,8e-05,59.81786]
[1778347152999,34.99,80750.82,216.7,0.49408,8e-05,59.8758]
[1778348177504,35.35,80894.31,216.7,0.50517,8e-05,59.95569]
[1778349229278,35.66,80831.81,216.7,0.50069,7e-05,59.88458]
[1778350239810,35.48,80827.69,216.7,0.50024,7e-05,59.85352]
[1778352278238,35.49,80922.49,216.7,0.50732,7e-05,59.85737]
[1778352586358,35.59,80919.37,216.7,0.50714,7e-05,59.84727]
[1778355610993,35.58,80849.12,216.7,0.50185,7e-05,59.72146]
[1778356679413,35.49,80930.13,216.7,0.50786,8e-05,59.74048]
[1778358921381,35.52,80757.43,216.7,0.49488,8e-05,59.55836]
[1778360454644,35.38,80829.99,216.7,0.50021,8e-05,59.57362]
[1778362831281,35.53,80774.43,216.7,0.49611,8e-05,59.46344]
[1778364040771,35.6,80808.73,216.7,0.49873,8e-05,59.45797]
[1778364971620,35.43,80784.66,216.7,0.49677,8e-05,59.41367]
[1778366572495,35.45,80805.88,216.7,0.49837,8e-05,59.3858]
[1778367852265,35.42,80826.41,216.7,0.49989,8e-05,59.36641]
[1778369143526,35.6,80694.14,216.7,0.49002,8e-05,59.21413]
[1778371130085,35.69,80688.63,216.7,0.48967,8e-05,59.15383]
[1778371887724,35.67,80706.43,216.7,0.49098,8e-05,59.15158]
[1778373329829,35.69,80754.26,216.7,0.49458,8e-05,59.15628]
[1778374386727,35.73,80674.99,216.7,0.48863,8e-05,59.04965]
[1778376768277,35.58,80646.47,216.7,0.48626,8e-05,58.95105]
[1778376906472,35.55,80615.24,216.7,0.48386,8e-05,58.91161]
[1778379346636,35.61,80642.19,216.7,0.48593,8e-05,58.87442]
[1778380806251,35.49,80748.99,216.7,0.49389,8e-05,58.942]
[1778381387825,35.48,80789.58,216.7,0.49696,8e-05,58.96008]
[1778382305795,35.37,80844.92,216.7,0.50108,8e-05,58.9768]
[1778383998905,35.52,80755.41,216.7,0.49436,8e-05,58.85889]
[1778384616152,35.42,80825.96,216.7,0.49964,8e-05,58.8977]
[1778385840241,35.52,80791.82,216.7,0.4971,8e-05,58.83771]
[1778387693194,35.42,80835.22,216.7,0.50031,8e-05,58.81874]
[1778388915777,35.42,80803.14,216.7,0.49784,8e-05,58.76092]
[1778390659833,35.39,80827.19,216.7,0.49964,8e-05,58.73042]
[1778391725481,35.38,80784.49,216.7,0.49635,8e-05,58.66665]
[1778394795992,35.5,80691.82,216.7,0.48931,8e-05,58.49494]
[1778395046866,35.52,80696.14,216.7,0.48965,8e-05,58.49267]
[1778397486751,35.44,80796.38,216.7,0.49723,8e-05,58.51441]
[1778397740276,35.46,80810.22,216.7,0.4983,8e-05,58.51856]
[1778399625436,35.56,80768.21,216.7,0.49514,8e-05,58.43026]
[1778400648884,35.33,80815.75,216.7,0.49859,8e-05,58.43987]
[1778402422184,35.1,80889.17,216.7,0.50409,8e-05,58.44113]
[1778403848447,35.21,80919.19,216.7,0.50646,8e-05,58.41751]
[1778405340068,35.2,80869.14,216.7,0.50257,8e-05,58.34542]
[1778407674365,35.52,80737.1,216.7,0.49259,8e-05,58.17521]
[1778408439342,35.52,80797.03,216.7,0.49719,8e-05,58.20493]
[1778410695750,35.36,80923.18,216.7,0.50679,8e-05,58.22586]
[1778411978171,35.2,80898.19,216.7,0.50475,8e-05,58.17473]
[1778413277883,35.28,80864.15,216.7,0.50214,8e-05,58.11777]
[1778415607236,35.33,80907.97,216.2,0.50555,8e-05,58.07798]
[1778416793537,35.35,80959.27,216.2,0.50952,8e-05,58.06971]
[1778419938567,35.36,80954.54,216.2,0.50914,8e-05,57.97876]
[1778420296063,35.37,81001.38,216.2,0.51277,8e-05,57.98751]
[1778423800571,35.42,80994.58,216.2,0.51224,8e-05,57.88401]
[1778424064907,35.46,80989.73,216.2,0.51188,8e-05,57.87529]
[1778425673064,35.62,81068.85,216.2,0.51803,8e-05,57.85198]
[1778426747942,35.62,81004.64,216.2,0.51307,8e-05,57.80331]
[1778427901904,35.59,81175.87,216.2,0.52627,8e-05,57.79826]
[1778428217994,35.65,81393.78,217.8,0.54298,8e-05,57.73341]
[1778429477711,35.9,81519.49,217.8,0.5524,8e-05,57.62208]
[1778430422065,35.85,81313.47,217.8,0.53678,8e-05,57.70307]
[1778431428436,35.81,81311.72,217.8,0.53667,8e-05,57.67412]
[1778433111112,35.76,81253.43,217.8,0.53222,8e-05,57.64029]
[1778433923191,35.93,81414.32,217.8,0.54446,8e-05,57.56106]
[1778436102519,35.88,81466.54,217.8,0.54848,8e-05,57.46607]
[1778436631246,35.82,81443.61,217.8,0.54677,8e-05,57.46393]
[1778439658664,35.7,81249.72,217.8,0.53197,8e-05,57.45251]
[1778439857538,35.74,81219.73,217.8,0.52966,8e-05,57.45199]
[1778442726065,35.68,81365.98,217.8,0.54096,8e-05,57.32759]
[1778443964837,35.7,81403.73,217.8,0.54386,8e-05,57.27317]
[1778444937792,35.73,81168.3,217.8,0.52569,8e-05,57.30819]
[1778445369095,35.78,81028.6,217.8,0.51487,8e-05,57.2765]
[1778445861350,35.78,80913.92,217.8,0.50596,8e-05,57.21495]
[1778446040276,35.85,80687.65,217.8,0.48842,8e-05,57.03211]
[1778446168719,35.95,80342.25,217.8,0.46171,8e-05,56.54663]
[1778446389565,36.01,80582.22,217.8,0.4804,8e-05,56.9025]
[1778446845873,35.89,80793.75,217.8,0.49669,8e-05,57.10498]
[1778447101363,35.82,80871.04,217.8,0.50264,8e-05,57.1534]
[1778447752006,35.8,80680.74,217.8,0.4878,8e-05,56.97448]
[1778448693929,35.78,80856.81,217.8,0.50149,8e-05,57.09741]
[1778449173079,35.72,80794.09,217.8,0.49654,8e-05,57.03752]
[1778449905810,35.68,80922.05,217.8,0.5065,8e-05,57.10158]
[1778450538136,35.8,81123.1,217.8,0.52219,8e-05,57.14512]
[1778450573901,35.8,81005.5,217.8,0.51306,8e-05,57.11834]
[1778450932378,35.87,81218.51,217.8,0.52957,8e-05,57.13131]
[1778451286112,36.05,81356.1,217.8,0.5401,8e-05,57.0852]
[1778451761416,36.15,81284.09,217.8,0.53456,8e-05,57.09537]
[1778452128690,36.23,81602.28,217.8,0.55872,8e-05,56.90017]
[1778452502599,36.42,82062.21,227.6,0.59276,7e-05,56.26763]
[1778452844770,36.47,81977.18,227.6,0.58643,7e-05,56.40646]
[1778453425003,36.48,81996.04,227.6,0.58782,7e-05,56.35966]
[1778454016405,36.47,82274.17,227.6,0.6082,7e-05,55.79868]
[1778454267811,36.5,82243.31,227.6,0.60589,7e-05,55.86203]
[1778455061662,36.66,82344.04,227.6,0.61285,7e-05,55.62589]
[1778456018516,36.57,82232.72,227.6,0.60505,7e-05,55.83621]
[1778457410173,36.38,82090.16,227.6,0.59506,7e-05,56.06674]
[1778457602831,36.39,82213.09,227.6,0.60407,7e-05,55.81637]
[1778458666200,36.28,81734.0,227.6,0.56873,8e-05,56.57121]
[1778458841166,36.29,81485.98,227.6,0.54996,8e-05,56.79658]
[1778459610349,36.32,81829.45,227.6,0.57586,7e-05,56.42409]
[1778460285124,36.32,81636.38,227.6,0.56136,8e-05,56.63031]
[1778460886734,36.37,81339.11,227.6,0.53875,8e-05,56.81374]
[1778461265305,36.34,81417.01,227.6,0.5447,8e-05,56.76834]
[1778461560239,36.3,81415.42,227.6,0.54461,8e-05,56.76007]
[1778462291796,36.23,81618.16,227.6,0.5601,8e-05,56.58786]
[1778462939205,36.2,81669.48,227.6,0.56403,8e-05,56.51616]
[1778463470315,36.15,81487.57,227.6,0.55023,8e-05,56.65844]
[1778464360109,36.18,81521.05,227.2,0.55279,8e-05,56.60823]
[1778464973280,36.15,81566.39,227.2,0.55627,8e-05,56.55372]
[1778465742219,36.16,81231.87,227.1,0.5306,8e-05,56.69854]
[1778466174265,36.17,81238.43,227.1,0.5311,8e-05,56.68526]
[1778467451776,36.15,81258.79,227.1,0.53268,8e-05,56.64465]
[1778467612740,36.13,81259.45,227.1,0.53274,8e-05,56.63921]
[1778469052815,35.87,81047.08,227.1,0.51622,8e-05,56.59322]
[1778469155707,35.87,80941.4,227.1,0.50794,8e-05,56.55147]
[1778469503914,35.83,80664.63,227.1,0.48615,8e-05,56.32654]
[1778469810973,35.69,80642.83,227.1,0.48426,8e-05,56.29268]
[1778470595439,35.55,80559.94,227.1,0.4775,8e-05,56.16474]
[1778471125543,35.49,80744.95,227.1,0.49213,8e-05,56.35842]
[1778471916078,35.43,80749.92,227.1,0.49246,8e-05,56.33826]
[1778472804720,35.41,80731.21,227.1,0.49093,8e-05,56.29618]
[1778473448892,35.4,80768.45,227.1,0.49389,8e-05,56.31082]
[1778474781044,35.44,80857.34,227.3,0.50099,8e-05,56.3406]
[1778475414823,35.42,80886.45,227.3,0.50329,8e-05,56.33981]
[1778477172312,35.32,80936.12,227.3,0.50718,8e-05,56.31615]
[1778477510479,35.4,80974.39,227.3,0.51027,8e-05,56.32266]
[1778479485180,35.25,80860.77,227.3,0.50107,8e-05,56.20398]
[1778479689601,35.31,80878.03,227.3,0.5025,8e-05,56.2098]
[1778481528025,35.64,80988.18,227.3,0.51143,8e-05,56.20964]
[1778482317026,35.67,80850.51,227.3,0.5005,8e-05,56.11418]
[1778483534008,35.58,80810.19,227.3,0.49721,8e-05,56.0496]
[1778484300663,35.55,80797.91,227.3,0.49619,8e-05,56.01697]
[1778485033175,35.45,80732.05,227.3,0.49082,8e-05,55.93788]
[1778486399409,35.41,80761.47,227.3,0.49313,8e-05,55.92419]
[1778487065171,35.37,80699.24,227.3,0.48807,8e-05,55.84502]
[1778488085128,35.26,80733.77,227.3,0.49073,8e-05,55.84878]
[1778488731208,35.29,80834.96,227.3,0.49891,8e-05,55.91422]
[1778489486876,35.19,80852.04,227.3,0.50021,8e-05,55.905]
[1778490819286,35.21,80943.19,227.3,0.50757,8e-05,55.91717]
[1778492588772,35.15,80959.26,227.3,0.50883,8e-05,55.87319]
[1778493856411,35.12,80989.86,227.1,0.51129,8e-05,55.84831]
[1778494131579,35.14,81050.28,227.1,0.51619,8e-05,55.85745]
[1778496046244,35.25,81080.12,225.2,0.51862,8e-05,55.80624]
[1778496307880,35.27,81082.39,225.2,0.5188,8e-05,55.79946]
[1778498333700,34.98,81118.86,225.2,0.52172,8e-05,55.74324]
[1778499276401,35.1,81155.53,225.2,0.5247,8e-05,55.71562]
[1778500876963,35.18,81241.43,225.2,0.53165,8e-05,55.65946]
[1778501813554,35.15,81138.76,225.2,0.52334,8e-05,55.64064]
[1778502802417,35.21,81351.91,225.2,0.54056,8e-05,55.5649]
[1778503600210,35.05,81197.64,225.2,0.52813,8e-05,55.58423]
[1778504015189,35.03,81107.32,225.2,0.52078,8e-05,55.57281]
[1778505148089,35.05,81269.11,225.2,0.53394,8e-05,55.5252]
[1778505864396,35.04,81258.48,225.2,0.53308,8e-05,55.50654]
[1778506263954,35.06,81140.9,225.2,0.52351,8e-05,55.50843]
[1778506525212,35.06,80928.47,225.2,0.50616,8e-05,55.4457]
[1778506946474,35.04,81204.8,225.2,0.52872,8e-05,55.48487]
[1778506988786,35.06,81160.0,226.5,0.52507,8e-05,55.4868]
[1778507618381,35.08,81115.5,226.5,0.52144,8e-05,55.46615]
[1778507944720,34.98,81047.41,226.5,0.51586,8e-05,55.44696]
[1778508437834,34.96,81241.65,226.5,0.53174,8e-05,55.43328]
[1778508985814,34.92,81164.02,226.5,0.5254,8e-05,55.42748]
[1778509366137,34.85,80971.96,226.5,0.50961,8e-05,55.38009]
[1778509825639,34.78,80817.86,226.5,0.49683,8e-05,55.27647]
[1778509936459,34.76,80548.22,226.0,0.47447,8e-05,54.97733]
[1778510197267,34.69,80676.72,226.0,0.48503,8e-05,55.13034]
[1778510464721,34.52,80873.95,226.0,0.5013,8e-05,55.29658]
[1778510823059,34.48,80811.6,226.0,0.49606,8e-05,55.24082]
[1778511285029,34.41,80874.44,226.0,0.50126,8e-05,55.27186]
[1778511606850,34.43,80967.12,226.0,0.50902,8e-05,55.31238]
[1778512304288,34.4,80963.04,226.0,0.50866,8e-05,55.28917]
[1778513103993,34.31,81065.31,226.0,0.51718,8e-05,55.29734]
[1778513442059,34.42,81389.58,226.0,0.54416,8e-05,55.21851]
[1778513479750,34.44,81425.37,226.0,0.54711,8e-05,55.19575]
[1778514674381,34.56,81283.17,226.0,0.5353,8e-05,55.23332]
[1778515120679,34.57,81472.91,226.0,0.55095,8e-05,55.11175]
[1778515824062,34.69,81652.28,224.7,0.56551,8e-05,54.91576]
[1778516201700,34.87,81711.92,224.7,0.57012,8e-05,54.83343]
[1778516951981,35.01,81746.48,224.7,0.57273,8e-05,54.76943]
[1778517441206,35.21,81856.85,224.7,0.58125,8e-05,54.59788]
[1778517866845,35.23,81610.78,224.7,0.56158,8e-05,54.91455]
[1778518871749,35.21,81514.02,224.7,0.55383,8e-05,54.97537]
[1778519394581,35.13,81452.63,224.7,0.54893,8e-05,55.00579]
[1778520530511,35.03,81631.93,224.7,0.56356,8e-05,54.80457]
[1778521266186,35.07,81905.87,224.7,0.5855,8e-05,54.39155]
[1778521843853,35.08,82015.71,224.7,0.59422,8e-05,54.16985]
[1778523345314,35.06,81999.83,224.7,0.59307,8e-05,54.15306]
[1778524557241,35.02,82044.75,224.7,0.59675,8e-05,54.02372]
[1778525452432,35.14,82075.47,224.7,0.59897,8e-05,53.94038]
[1778526641874,35.35,81931.44,224.7,0.58722,8e-05,54.19542]
[1778527504987,35.52,82060.32,222.5,0.59708,8e-05,53.93549]
[1778528883352,35.77,82041.21,222.5,0.59515,8e-05,53.94747]
[1778529768231,35.79,81958.57,222.5,0.58868,8e-05,54.07523]
[1778530381019,35.7,81946.77,222.5,0.58794,8e-05,54.0726]
[1778531944133,35.79,81893.49,222.5,0.58366,8e-05,54.11977]
[1778533091428,35.69,81842.28,222.5,0.57982,8e-05,54.16156]
[1778534270819,35.54,81758.77,222.5,0.57344,8e-05,54.24097]
[1778536132893,35.65,81744.36,222.5,0.5722,8e-05,54.20692]
[1778537019358,35.59,81936.61,222.5,0.58757,8e-05,53.87837]
[1778538525889,35.63,81770.13,222.5,0.57434,8e-05,54.09712]
[1778539885310,35.7,81869.19,222.5,0.58214,8e-05,53.91019]
[1778541428898,35.52,81740.25,222.5,0.57217,8e-05,54.04562]
[1778543095878,35.63,81784.18,222.5,0.57558,8e-05,53.93651]
[1778545583857,35.89,81543.77,322.5,0.55609,8e-05,54.14687]
[1778545816852,35.86,81568.54,322.5,0.55811,8e-05,54.11641]
[1778548148187,35.77,81431.87,322.5,0.5472,8e-05,54.15209]
[1778548799939,35.76,81381.31,322.5,0.54311,8e-05,54.16169]
[1778549661494,35.78,81183.87,322.5,0.52702,8e-05,54.19754]
[1778549928635,35.76,80916.78,322.5,0.50512,8e-05,54.12988]
[1778550098127,35.76,80746.22,322.5,0.49109,8e-05,54.00128]
[1778550522074,35.77,81129.46,322.5,0.52257,8e-05,54.17138]
[1778550942843,35.69,81199.41,322.5,0.52831,8e-05,54.15545]
[1778552127255,35.81,81295.99,322.5,0.53618,8e-05,54.09828]
[1778552930074,35.85,81255.77,322.5,0.53289,8e-05,54.08457]
[1778553857116,35.87,81163.34,322.5,0.52535,8e-05,54.0704]
[1778555425540,35.73,81256.83,322.5,0.53302,8e-05,54.0085]
[1778557852548,35.7,81057.65,322.5,0.51665,8e-05,53.9389]
[1778558869473,35.67,81077.02,322.5,0.51824,8e-05,53.91107]
[1778560672005,35.68,81260.28,322.5,0.53335,8e-05,53.84511]
[1778562154832,35.64,81248.1,322.5,0.53236,8e-05,53.80193]
[1778564270719,35.61,81251.64,322.5,0.53267,8e-05,53.7362]
[1778565607085,35.69,81221.48,322.5,0.53017,8e-05,53.70226]
[1778566889062,35.62,81301.92,322.5,0.53684,8e-05,53.64085]
[1778568578919,35.71,81117.16,322.5,0.52154,8e-05,53.61616]
[1778569422816,35.7,80972.69,322.5,0.50954,8e-05,53.55758]
[1778570297711,35.62,80999.15,322.5,0.5117,8e-05,53.54138]
[1778571135568,35.77,81030.25,322.5,0.51433,8e-05,53.52446]
[1778571962640,35.85,80930.38,322.5,0.50606,8e-05,53.46087]
[1778572869259,35.91,80931.17,322.5,0.50615,8e-05,53.4334]
[1778573628631,35.82,80823.49,322.5,0.49714,8e-05,53.34317]
[1778575349794,35.35,80937.42,323.8,0.50638,8e-05,53.36091]
[1778576385214,35.28,80896.06,323.8,0.50283,8e-05,53.30567]
[1778577242068,35.29,80790.89,323.8,0.49393,8e-05,53.20555]
[1778577448234,35.27,80778.45,323.8,0.49285,8e-05,53.18941]
[1778579194638,35.37,80929.84,323.8,0.50571,8e-05,53.23636]
[1778580054295,35.53,80829.86,323.8,0.49735,8e-05,53.14881]
[1778581507772,35.6,80731.39,323.8,0.4891,8e-05,53.02079]
[1778582176535,35.6,80679.92,323.8,0.48475,8e-05,52.94759]
[1778583320409,35.66,80680.41,323.8,0.48482,8e-05,52.91297]
[1778583936416,35.67,80595.66,323.8,0.47768,8e-05,52.79245]
[1778584320973,35.7,80616.95,323.8,0.4795,8e-05,52.80818]
[1778585199071,35.72,80661.11,323.8,0.48322,8e-05,52.83227]
[1778585801403,35.77,80659.99,323.8,0.48317,8e-05,52.81265]
[1778586619608,35.81,80732.79,323.8,0.48931,8e-05,52.86415]
[1778587780282,35.82,80775.18,323.9,0.49286,8e-05,52.86509]
[1778588342328,35.86,80825.97,326.9,0.49714,8e-05,52.88862]
[1778589037340,35.89,80683.26,326.9,0.48518,8e-05,52.73775]
[1778589661371,35.9,81003.55,326.9,0.51203,8e-05,52.94084]
[1778590204522,35.92,80984.07,326.9,0.5104,8e-05,52.91731]
[1778591260511,35.93,80943.41,326.9,0.50699,8e-05,52.86685]
[1778591879930,35.93,80805.49,326.9,0.49543,8e-05,52.76268]
[1778592304247,35.85,80687.91,326.9,0.48546,8e-05,52.64127]
[1778592865139,35.89,80677.17,326.9,0.48458,8e-05,52.61308]
[1778593150743,35.86,80721.7,326.9,0.4883,8e-05,52.64945]
[1778593534649,35.77,80876.99,326.9,0.5013,8e-05,52.76003]
[1778593745892,35.72,80721.24,326.9,0.4881,8e-05,52.62968]
[1778594026146,35.69,80782.07,326.9,0.49322,8e-05,52.67577]
[1778594357498,35.68,80450.16,326.9,0.46509,8e-05,52.25659]
[1778594517128,35.67,80617.42,326.9,0.47923,8e-05,52.48981]
[1778594922355,35.64,80657.63,326.9,0.4826,8e-05,52.52411]
[1778595224694,35.6,80725.89,326.9,0.48834,8e-05,52.5868]
[1778596029406,35.36,80776.52,326.9,0.49243,9e-05,52.60837]
[1778596301698,35.3,80548.31,326.9,0.4728,9e-05,52.33783]
[1778596514496,35.27,80574.89,326.9,0.47503,9e-05,52.36873]
[1778596753244,35.21,80738.55,326.9,0.48902,9e-05,52.55067]
[1778597133768,35.19,80783.05,326.9,0.49282,9e-05,52.57789]
[1778597432422,35.15,80605.8,326.9,0.47752,9e-05,52.37832]
[1778597880901,35.14,80574.27,326.9,0.47477,9e-05,52.32313]
[1778598171665,35.08,80473.63,326.9,0.46599,9e-05,52.16279]
[1778598509343,35.01,80601.24,326.9,0.47691,9e-05,52.33895]
[1778599197520,34.93,80578.42,326.8,0.47481,9e-05,52.28497]
[1778599453924,34.98,80347.68,376.8,0.45487,9e-05,51.89742]
[1778599710692,34.99,80225.34,376.8,0.44431,9e-05,51.63608]
[1778599945065,35.0,80385.21,376.8,0.45814,9e-05,51.9535]
[1778600295021,34.9,80397.49,376.8,0.459,9e-05,51.962]
[1778600973948,34.99,80301.86,376.8,0.45085,9e-05,51.75728]
[1778601414406,35.09,80443.87,376.8,0.46332,9e-05,52.01168]
[1778601881680,35.09,80361.79,376.8,0.4562,9e-05,51.84961]
[1778602662537,35.2,80317.67,376.8,0.45258,9e-05,51.7427]
[1778603126391,35.29,80289.37,376.8,0.45031,9e-05,51.67537]
[1778603775734,35.21,80312.24,376.8,0.45208,9e-05,51.69798]
[1778604313643,35.15,80284.21,376.8,0.44953,9e-05,51.62198]
[1778604463537,35.2,79952.58,376.8,0.42114,9e-05,50.80265]
[1778604888887,35.23,79966.36,376.8,0.42235,9e-05,50.82977]
[1778605203134,35.25,80039.55,376.8,0.42866,9e-05,51.02101]
[1778605513293,35.21,80123.31,376.8,0.43574,9e-05,51.22261]
[1778606189224,35.2,80332.23,376.8,0.45368,9e-05,51.66102]
[1778606410399,35.2,80435.03,376.8,0.46257,9e-05,51.84159]
[1778607104491,35.21,80439.94,376.8,0.46298,9e-05,51.82736]
[1778607675785,35.02,80473.62,375.9,0.46556,9e-05,51.86236]
[1778608971607,35.15,80449.59,375.9,0.46365,9e-05,51.78343]
[1778609060073,35.17,80499.53,375.9,0.46801,9e-05,51.86241]
[1778609920571,35.15,80532.41,375.9,0.4708,9e-05,51.88333]
[1778610633011,35.2,80522.49,375.9,0.46999,9e-05,51.84658]
[1778611926517,35.14,80711.29,375.9,0.48627,9e-05,52.04504]
[1778612417302,35.19,80707.34,375.9,0.48597,9e-05,52.02595]
[1778613342689,35.24,80840.06,375.9,0.49751,9e-05,52.11238]
[1778614171397,35.42,80741.04,375.9,0.48908,9e-05,52.00351]
[1778614713081,35.46,80759.28,375.9,0.49068,9e-05,52.00349]
[1778615596552,35.41,80868.0,375.9,0.50001,9e-05,52.06109]
[1778616019506,35.31,80855.5,375.9,0.49886,9e-05,52.03951]
[1778616980719,35.34,80783.97,375.9,0.49267,9e-05,51.9545]
[1778617714419,35.33,80817.18,375.9,0.49552,9e-05,51.95663]
[1778618524563,35.13,80671.8,375.9,0.48267,9e-05,51.7928]
[1778619671936,35.18,80700.04,375.9,0.48517,9e-05,51.78791]
[1778620357929,35.22,80724.66,375.9,0.48734,9e-05,51.79061]
[1778622269183,35.07,80578.99,375.9,0.47438,9e-05,51.55765]
[1778623245678,35.18,80681.01,375.4,0.48342,9e-05,51.6526]
[1778623571276,35.15,80786.17,375.4,0.49257,9e-05,51.74614]
[1778624507532,35.09,80677.15,375.4,0.48295,9e-05,51.60755]
[1778625256342,35.07,80708.95,375.4,0.4857,9e-05,51.61901]
[1778626000233,35.09,80674.7,375.4,0.4827,9e-05,51.55691]
[1778627008760,35.12,80696.01,375.4,0.48458,9e-05,51.54999]
[1778627670507,35.09,80605.61,375.4,0.47658,9e-05,51.42094]
[1778628819583,35.06,80631.67,375.4,0.4788,9e-05,51.41545]
[1778629409811,35.01,80544.26,375.4,0.47102,9e-05,51.2794]
[1778629974070,34.97,80497.92,375.4,0.46685,9e-05,51.18908]
[1778630899886,34.92,80498.5,375.4,0.46679,9e-05,51.16024]
[1778631444756,34.89,80568.61,375.4,0.47293,9e-05,51.24742]
[1778632534682,34.93,80692.45,375.4,0.48392,9e-05,51.36646]
[1778632622854,34.93,80685.78,375.4,0.48334,9e-05,51.3572]
[1778634661383,34.88,80851.95,375.4,0.49798,9e-05,51.44187]
[1778635010642,34.88,80892.12,375.4,0.50154,9e-05,51.45616]
[1778635584944,34.97,81050.9,375.4,0.51561,9e-05,51.50071]
[1778635926342,35.0,81124.78,375.4,0.52212,9e-05,51.49624]
[1778636761610,34.9,81146.72,375.4,0.52406,9e-05,51.46864]
[1778637334576,34.83,81082.64,375.4,0.51839,9e-05,51.44768]
[1778638606344,34.51,81101.23,375.4,0.52002,9e-05,51.40879]
[1778639165964,34.57,81214.69,375.4,0.53015,9e-05,51.381]
[1778639929781,34.61,81080.38,375.4,0.51816,9e-05,51.36452]
[1778641583413,34.52,81095.05,375.4,0.51946,9e-05,51.31366]
[1778642647988,34.71,81024.47,375.4,0.51317,9e-05,51.26726]
[1778643663133,34.71,81162.56,375.4,0.52549,9e-05,51.24477]
[1778645081189,34.82,81256.11,375.4,0.53379,9e-05,51.17776]
[1778646372291,34.97,81192.49,375.4,0.52812,9e-05,51.15359]
[1778648176298,34.98,81241.71,375.4,0.53249,9e-05,51.08365]
[1778649952424,35.03,81135.78,375.4,0.5231,9e-05,51.04269]
[1778652045100,34.91,81025.44,375.4,0.51326,9e-05,50.96255]
[1778654669561,34.99,81056.19,375.4,0.51601,9e-05,50.88514]
[1778655996864,34.97,81005.24,375.4,0.51144,9e-05,50.82829]
[1778657187208,34.94,80938.54,375.4,0.50545,9e-05,50.7655]
[1778659085094,34.73,80987.66,375.4,0.50976,9e-05,50.72326]
[1778660226738,34.76,81085.63,375.4,0.5186,9e-05,50.70739]
[1778661581949,34.13,81010.55,375.4,0.51164,9e-05,50.64892]
[1778661937801,34.06,81159.14,375.4,0.5253,9e-05,50.64958]
[1778662929294,34.05,81210.82,375.4,0.53005,9e-05,50.60843]
[1778664123956,34.13,81166.4,375.4,0.52596,9e-05,50.57803]
[1778665023580,34.14,81285.45,375.4,0.53688,9e-05,50.51326]
[1778666884925,34.35,81171.28,375.4,0.52639,9e-05,50.48712]
[1778667869879,34.22,81110.36,375.4,0.52081,9e-05,50.45954]
[1778669401013,34.38,80843.08,375.4,0.49628,9e-05,50.30853]
[1778669577733,34.42,80850.81,375.4,0.49701,9e-05,50.30822]
[1778670850801,34.48,80600.1,375.4,0.47399,9e-05,50.00586]
[1778671370165,34.55,80689.75,375.4,0.4823,9e-05,50.10111]
[1778672861938,34.5,80691.23,375.4,0.48234,9e-05,50.05312]
[1778673608229,34.68,80515.01,375.4,0.46639,9e-05,49.79179]
[1778674672864,34.67,80577.94,375.4,0.4721,9e-05,49.85067]
[1778675002065,34.65,80274.08,375.4,0.44424,9e-05,49.28762]
[1778675403598,34.66,80316.71,375.4,0.44813,9e-05,49.366]
[1778675541576,34.69,80156.95,375.4,0.43362,9e-05,48.99496]
[1778675745404,34.71,80160.44,375.4,0.43398,9e-05,48.99687]
[1778675948594,34.72,79930.2,375.4,0.41309,9e-05,48.35026]
[1778676324215,34.76,80223.4,375.6,0.43979,9e-05,49.13295]
[1778676832967,34.72,80226.06,375.6,0.43992,9e-05,49.11967]
[1778677629426,34.71,80317.25,375.6,0.44818,9e-05,49.2951]
[1778678349582,34.65,80356.38,375.6,0.45162,9e-05,49.34963]
[1778679262001,34.91,80194.87,375.6,0.43739,9e-05,48.97437]
[1778679330873,34.93,80159.36,375.6,0.43421,9e-05,48.88701]
[1778679660579,34.94,79861.3,375.7,0.40733,9e-05,48.02844]
[1778679987461,35.01,79659.73,375.7,0.38954,9e-05,47.33257]
[1778680128141,35.06,79687.79,375.7,0.39221,9e-05,47.43498]
[1778680307439,35.1,79744.14,375.7,0.39733,9e-05,47.63162]
[1778680683315,35.2,79645.29,375.7,0.3889,9e-05,47.27931]
[1778680859216,35.23,79581.94,375.7,0.38341,9e-05,47.04023]
[1778680975827,35.23,79619.11,375.7,0.38666,9e-05,47.17564]
[1778681333880,35.24,79685.17,375.7,0.3925,9e-05,47.4055]
[1778681606986,35.25,79786.62,375.7,0.40153,9e-05,47.74933]
[1778682189524,35.21,79795.92,375.7,0.40218,9e-05,47.75593]
[1778682571051,35.19,79876.42,375.7,0.40924,9e-05,48.00095]
[1778683637783,35.1,79709.43,375.7,0.39398,9e-05,47.39776]
[1778683751560,35.07,79709.44,375.7,0.39387,9e-05,47.39043]
[1778684648795,34.92,79828.16,375.7,0.40391,9e-05,47.74974]
[1778684724648,34.92,79756.46,375.7,0.39746,9e-05,47.50511]
[1778685227061,34.94,79503.48,375.7,0.37494,9e-05,46.53797]
[1778685903584,35.27,79367.83,375.7,0.36435,9e-05,46.00647]
[1778686487066,35.48,79315.88,375.7,0.3607,9e-05,45.8008]
[1778687048812,35.62,79330.5,376.0,0.36253,9e-05,45.87211]
[1778687333970,35.79,79205.84,376.0,0.35255,8e-05,45.34595]
[1778687819180,35.97,79063.68,376.0,0.34133,8e-05,44.71212]
[1778687964311,36.03,78870.58,376.0,0.32559,8e-05,43.77581]
[1778688194424,35.98,78915.54,376.1,0.32903,8e-05,43.98095]
[1778688433522,35.89,78865.4,376.1,0.3244,8e-05,43.69336]
[1778688624845,35.9,78787.0,376.8,0.31799,8e-05,43.28315]
[1778689281446,35.89,78966.45,383.8,0.33268,8e-05,44.17158]
[1778689617474,35.84,79028.31,387.4,0.33757,8e-05,44.4489]
[1778690494320,35.86,79157.98,387.8,0.34848,8e-05,45.03218]
[1778690655813,35.82,79130.81,388.3,0.34598,8e-05,44.8935]
[1778691627128,35.96,79196.92,390.7,0.35213,8e-05,45.19253]
[1778691703847,36.0,79214.58,390.7,0.35377,8e-05,45.27435]
[1778692659871,36.27,79143.53,390.7,0.3489,8e-05,44.97836]
[1778693019865,36.19,79325.89,390.7,0.36392,9e-05,45.74454]
[1778693758050,35.88,79356.35,390.7,0.36514,9e-05,45.79165]
[1778694302928,35.76,79436.89,390.7,0.37159,9e-05,46.08561]
[1778695003342,35.86,79460.91,390.7,0.37399,9e-05,46.17209]
[1778695428231,35.77,79561.26,390.7,0.38235,9e-05,46.53367]
[1778696121308,35.67,79630.37,390.7,0.38795,9e-05,46.75317]
[1778696865859,35.75,79745.2,390.7,0.3983,9e-05,47.13858]
[1778697586654,35.84,79730.98,390.6,0.3973,9e-05,47.07582]
[1778698751687,35.99,79618.67,390.6,0.38786,9e-05,46.65987]
[1778698843274,36.0,79603.13,390.6,0.38655,9e-05,46.60098]
[1778700088474,36.14,79473.36,390.6,0.37567,9e-05,46.08757]
[1778700256331,36.18,79438.02,390.6,0.37278,9e-05,45.94856]
[1778701770970,36.31,79498.58,390.6,0.37835,9e-05,46.15139]
[1778702257012,36.3,79605.11,390.6,0.3875,9e-05,46.52733]
[1778703483838,36.44,79676.49,390.6,0.3941,9e-05,46.75318]
[1778704268347,36.56,79643.26,390.6,0.39155,9e-05,46.6247]
[1778705510709,36.36,79691.28,390.6,0.39492,9e-05,46.7234]
[1778706429885,36.45,79588.28,390.6,0.38619,9e-05,46.34061]
[1778706885095,36.53,79430.04,390.6,0.37283,9e-05,45.73787]
[1778708226801,36.64,79450.31,390.9,0.37488,9e-05,45.78767]
[1778709070486,36.44,79504.86,390.9,0.37872,9e-05,45.93834]
[1778709696234,36.22,79392.18,389.3,0.36806,9e-05,45.43745]
[1778710626905,36.3,79351.33,389.3,0.36474,9e-05,45.24946]
[1778711609414,36.2,79249.82,389.3,0.35551,9e-05,44.76459]
[1778713020262,36.01,79427.02,389.3,0.36986,9e-05,45.42652]
[1778713679275,36.09,79382.6,389.7,0.36626,9e-05,45.23472]
[1778715393891,36.0,79335.24,389.7,0.36159,9e-05,44.95839]
[1778715616175,36.04,79273.6,389.7,0.35643,9e-05,44.69435]
[1778717071583,35.86,79404.81,389.7,0.36691,9e-05,45.16672]
[1778718221101,35.68,79448.3,389.7,0.36988,9e-05,45.2754]
[1778719555122,35.43,79659.6,398.8,0.38759,9e-05,46.01136]
[1778720401346,35.68,79556.04,398.8,0.37921,9e-05,45.62645]
[1778721369478,35.71,79529.17,398.8,0.37684,9e-05,45.49237]
[1778721894719,35.75,79590.27,398.8,0.38238,9e-05,45.71351]
[1778722466048,35.78,79481.43,398.8,0.37277,9e-05,45.27545]
[1778723422624,35.45,79588.48,398.9,0.38092,9e-05,45.61194]
[1778724094042,35.36,79664.16,398.9,0.38735,9e-05,45.85931]
[1778725236009,35.3,79633.54,398.9,0.38426,9e-05,45.69756]
[1778726434150,35.15,79623.75,398.9,0.38269,9e-05,45.59788]
[1778727295062,35.43,79317.14,398.9,0.35626,9e-05,44.34749]
[1778727325404,35.42,79365.71,398.9,0.36053,9e-05,44.55879]
[1778728503568,35.37,79272.29,398.9,0.35187,9e-05,44.08963]
[1778728861095,35.32,79052.6,398.9,0.33237,9e-05,43.01697]
[1778729268537,35.41,79243.01,398.9,0.34938,9e-05,43.93544]
[1778729735561,35.32,79377.99,398.9,0.36092,9e-05,44.50502]
[1778730514832,35.28,79136.55,398.9,0.3393,9e-05,43.35891]
[1778730919946,35.42,79024.75,398.9,0.3302,9e-05,42.82748]
[1778731210207,35.47,79042.99,398.9,0.33197,9e-05,42.9199]
[1778731874237,35.21,79250.99,398.9,0.3489,9e-05,43.83787]
[1778732413626,35.08,79359.8,398.9,0.35792,9e-05,44.28343]
[1778733295388,35.04,79346.73,398.9,0.35647,9e-05,44.18519]
[1778734405692,34.97,79409.47,398.9,0.36173,9e-05,44.41087]
[1778735073037,34.81,79465.48,398.9,0.36602,9e-05,44.5967]
[1778736266422,34.7,79575.32,398.9,0.37552,9e-05,44.99369]
[1778736794484,34.62,79714.4,398.9,0.38807,9e-05,45.50315]
[1778737755895,34.56,79813.26,398.9,0.397,9e-05,45.81778]
[1778737861667,34.53,79835.05,398.9,0.39894,9e-05,45.8859]
[1778738793110,34.84,79906.19,398.9,0.40657,9e-05,46.11842]
[1778738916585,34.86,79860.96,398.9,0.40239,9e-05,45.96833]
[1778740320729,34.63,79793.65,398.9,0.39518,9e-05,45.66502]
[1778741644441,34.44,79816.77,399.9,0.39656,9e-05,45.67815]
[1778742573393,34.67,79757.31,399.9,0.39173,9e-05,45.45912]
[1778743333579,34.59,79708.98,399.9,0.38683,9e-05,45.24517]
[1778744021300,34.59,79900.42,399.4,0.4048,9e-05,45.89237]
[1778745486519,34.62,79814.3,399.4,0.39663,9e-05,45.55249]
[1778746119977,34.7,79703.26,399.3,0.38643,9e-05,45.13618]
[1778747239807,34.43,79750.6,398.2,0.3898,9e-05,45.24043]
[1778747903481,34.43,79903.06,398.2,0.4042,0.0001,45.74937]
[1778749585396,34.6,79845.08,398.2,0.39911,9e-05,45.51107]
[1778749803696,34.52,79853.95,398.2,0.39968,9e-05,45.52522]
[1778751473035,34.62,79625.95,398.2,0.37838,9e-05,44.63489]
[1778751571684,34.65,79582.73,398.2,0.37446,9e-05,44.46201]
[1778753169886,34.65,79665.73,398.2,0.38205,9e-05,44.73366]
[1778753538367,34.7,79716.47,398.2,0.38697,9e-05,44.92002]
[1778753857270,34.68,79686.62,398.2,0.38407,9e-05,44.79243]
[1778755268179,34.67,79527.66,398.2,0.36902,9e-05,44.10425]
[1778755864897,34.79,79527.72,398.2,0.36947,9e-05,44.10263]
[1778756927865,34.78,79517.31,398.2,0.36833,9e-05,44.01722]
[1778757590857,35.02,79500.64,398.2,0.36773,9e-05,43.96282]
[1778758349965,35.24,79322.33,398.2,0.35234,9e-05,43.19938]
[1778758953734,35.42,79333.25,398.2,0.35406,9e-05,43.2616]
[1778759566402,35.87,79277.93,398.2,0.35103,9e-05,43.07704]
[1778760502400,36.05,79312.91,396.3,0.35482,9e-05,43.23354]
[1778761206778,36.12,79295.23,396.3,0.35348,9e-05,43.14271]
[1778762274406,36.1,79556.91,396.3,0.37672,9e-05,44.1832]
[1778762403830,36.09,79601.62,396.3,0.38072,9e-05,44.34813]
[1778763781399,35.97,79787.29,396.3,0.39712,9e-05,44.94529]
[1778763890109,36.01,79804.5,396.3,0.39884,9e-05,45.00285]
[1778764803449,36.0,79767.85,396.3,0.39534,9e-05,44.84584]
[1778765046396,36.01,79974.39,396.3,0.41441,9e-05,45.48973]
[1778765480272,36.04,79933.65,371.3,0.41072,9e-05,45.35717]
[1778765706251,36.04,79895.49,371.3,0.40716,9e-05,45.23199]
[1778766016035,36.15,79851.17,371.3,0.40341,9e-05,45.09203]
[1778766282615,36.12,79827.9,371.3,0.40114,9e-05,45.00357]
[1778766457986,36.04,79894.2,371.3,0.40698,9e-05,45.19991]
[1778766788509,35.94,79905.35,371.3,0.40767,9e-05,45.21492]
[1778767106202,35.91,79880.58,371.3,0.40527,9e-05,45.12475]
[1778767236297,35.85,79686.97,371.3,0.38716,9e-05,44.45606]
[1778767565097,35.74,79724.39,372.9,0.39019,9e-05,44.56637]
[1778767984430,35.72,79886.72,372.9,0.40517,9e-05,45.095]
[1778768021351,35.73,79952.5,372.9,0.41133,9e-05,45.29679]
[1778768472317,35.51,80178.93,404.9,0.43201,9e-05,45.88784]
[1778768720747,35.49,80209.5,404.9,0.43485,0.0001,45.95265]
[1778769097334,35.48,80146.19,404.9,0.42879,9e-05,45.78045]
[1778769430586,35.49,80235.97,404.9,0.43733,0.0001,45.9896]
[1778769978590,35.42,80381.17,404.9,0.451,0.0001,46.2785]
[1778770140355,35.45,80609.76,404.9,0.47292,0.0001,46.6492]
[1778770274803,35.51,80745.18,404.9,0.48596,0.0001,46.80231]
[1778770588432,35.68,80883.3,404.9,0.49925,0.0001,46.9008]
[1778770758559,35.88,80917.1,404.9,0.50257,9e-05,46.91317]
[1778770862027,36.01,81096.33,404.9,0.51949,9e-05,46.95769]
[1778771114519,36.29,81059.95,404.9,0.51611,9e-05,46.94594]
[1778771257151,36.36,80813.88,404.9,0.49316,9e-05,46.82842]
[1778771590699,36.49,80893.25,404.9,0.50065,9e-05,46.87067]
[1778771967700,36.62,80935.59,404.9,0.50464,9e-05,46.8794]
[1778772669228,36.82,81040.61,404.9,0.5144,9e-05,46.88742]
[1778772762661,36.86,80965.22,404.9,0.50747,9e-05,46.86189]
[1778773472683,36.78,80976.46,404.9,0.50847,9e-05,46.84063]
[1778773840231,36.7,81113.08,404.9,0.52106,9e-05,46.85208]
[1778774177513,36.72,81275.34,405.2,0.536,9e-05,46.80918]
[1778774551133,36.8,81332.86,405.8,0.54124,9e-05,46.76968]
[1778775068642,36.81,81511.32,405.8,0.55752,9e-05,46.6147]
[1778775390541,36.97,81502.51,405.8,0.55657,9e-05,46.61514]
[1778775648010,37.2,81444.24,405.8,0.55112,9e-05,46.65833]
[1778776322521,37.37,81505.29,406.0,0.55647,9e-05,46.58453]
[1778776676526,37.34,81355.21,406.0,0.543,9e-05,46.68428]
[1778777172316,37.37,81382.22,406.0,0.54543,9e-05,46.65101]
[1778777474330,37.36,81307.13,405.3,0.53867,9e-05,46.68141]
[1778777650378,37.24,81098.99,405.3,0.51978,9e-05,46.7179]
[1778777990958,37.21,81839.32,405.3,0.58651,9e-05,46.07564]
[1778778519420,37.95,81916.42,406.1,0.59197,9e-05,45.95438]
[1778778833924,38.1,81844.54,406.1,0.5855,9e-05,46.07518]
[1778779172741,37.95,81437.01,406.1,0.54997,9e-05,46.54622]
[1778779342230,37.93,81355.6,406.1,0.54275,9e-05,46.59422]
[1778779458826,37.91,81404.09,406.1,0.54708,9e-05,46.5604]
[1778779980301,37.95,81430.48,406.1,0.54941,9e-05,46.52317]
[1778780406000,37.68,81546.39,406.1,0.55995,9e-05,46.40396]
[1778781027503,37.71,81744.49,406.1,0.57747,9e-05,46.13786]
[1778781621201,37.66,81618.19,406.1,0.56639,9e-05,46.28181]
[1778782071572,37.3,81579.74,406.5,0.56339,9e-05,46.30078]
[1778782910776,36.77,81870.57,406.5,0.59032,9e-05,45.82031]
[1778783434355,36.93,81797.38,406.5,0.58351,9e-05,45.93672]
[1778784481707,36.84,81578.12,406.5,0.56385,9e-05,46.2063]
[1778785051151,36.11,81640.45,406.5,0.57051,9e-05,46.09022]
[1778786469742,35.46,81564.25,406.5,0.56426,9e-05,46.12045]
[1778786657855,35.42,81538.47,406.5,0.56187,0.0001,46.14395]
[1778788099815,35.62,81412.53,406.5,0.54973,0.0001,46.22046]
[1778788308620,35.61,81353.44,406.5,0.54411,0.0001,46.25568]
[1778789661473,35.43,81397.15,406.5,0.54845,0.0001,46.17466]
[1778790138791,35.32,81282.7,406.5,0.53751,0.0001,46.22999]
[1778790797155,35.14,81278.14,406.5,0.53717,0.0001,46.20758]
[1778791865955,35.17,81359.05,406.5,0.54502,0.0001,46.12062]
[1778792486672,35.26,81412.29,406.5,0.5501,0.0001,46.05863]
[1778793744490,35.24,81329.4,406.5,0.54213,0.0001,46.07398]
[1778794649557,35.28,81449.86,406.5,0.55377,0.0001,45.94695]
[1778796015964,35.44,81378.95,407.5,0.54683,0.0001,45.95941]
[1778796470312,35.45,81377.25,407.5,0.54667,0.0001,45.94343]
[1778797253051,35.31,81407.79,407.5,0.54974,0.0001,45.88944]
[1778798995374,35.22,81498.48,407.5,0.55864,0.0001,45.73755]
[1778801049871,35.05,81202.67,407.5,0.52993,0.0001,45.86687]
[1778801183400,35.01,81287.72,407.5,0.53832,0.0001,45.8277]
[1778803223204,34.75,81077.08,407.5,0.51752,0.0001,45.80293]
[1778803744648,34.74,81282.49,407.5,0.53798,0.0001,45.73539]
[1778804696615,34.78,81428.65,407.5,0.55243,0.0001,45.59365]
[1778805252147,34.74,81639.17,407.5,0.57318,0.0001,45.31308]
[1778806021999,34.71,81423.54,407.5,0.55203,0.0001,45.54924]
[1778806526763,34.72,81516.82,407.5,0.56124,0.0001,45.43292]
[1778807185284,34.78,81538.0,407.5,0.56328,0.0001,45.38407]
[1778808197850,34.81,81436.59,407.5,0.55328,0.0001,45.45946]
[1778808666980,34.94,81231.36,407.5,0.53288,0.0001,45.58068]
[1778808995516,34.96,81374.28,407.5,0.54701,0.0001,45.485]
[1778809792142,35.01,81295.84,407.5,0.53924,0.0001,45.50936]
[1778810078849,34.94,81210.65,407.6,0.53083,0.0001,45.53551]
[1778810669535,34.86,81128.34,407.4,0.52264,0.0001,45.53252]
[1778810700331,34.85,81166.46,407.4,0.52645,0.0001,45.5249]
[1778811131494,34.9,80943.1,407.4,0.5041,0.0001,45.48202]
[1778811202161,34.9,80865.12,407.4,0.49628,0.0001,45.43645]
[1778811639091,34.8,80927.55,402.4,0.50249,0.0001,45.45518]
[1778811955573,34.78,80937.4,402.4,0.50346,0.0001,45.44897]
[1778812380193,34.77,80782.24,402.4,0.48781,0.0001,45.32715]
[1778812735536,34.83,80906.4,402.4,0.50036,0.0001,45.40489]
[1778813044603,34.82,81057.79,402.4,0.51557,0.0001,45.44428]
[1778813274080,34.81,81119.62,402.4,0.52178,0.0001,45.43703]
[1778813521459,34.84,81274.48,402.4,0.53727,0.0001,45.38388]
[1778814085568,35.08,81310.81,402.4,0.54076,0.0001,45.34547]
[1778814551112,35.09,81171.68,402.4,0.52695,0.0001,45.38422]
[1778815056870,35.08,81174.65,402.4,0.52725,0.0001,45.36386]
[1778815937631,35.14,81060.03,402.4,0.51583,0.0001,45.33937]
[1778816110832,35.06,80976.34,402.4,0.50744,0.0001,45.31377]
[1778816395193,35.07,80950.6,402.4,0.50486,0.0001,45.29293]
[1778817779482,35.0,80967.49,402.4,0.50652,0.0001,45.2493]
[1778818419848,34.88,80993.45,402.4,0.50908,0.0001,45.23398]
[1778819355794,34.87,80948.66,402.4,0.50455,0.0001,45.18482]
[1778820024437,34.77,80981.06,402.4,0.50778,0.0001,45.17309]
[1778820547835,34.72,80855.48,402.4,0.495,0.0001,45.08833]
[1778821234990,34.65,80689.44,402.4,0.478,0.0001,44.9046]
[1778821555820,34.78,80819.32,402.4,0.49135,0.0001,45.02379]
[1778822231705,34.95,80831.18,402.4,0.49268,0.0001,45.00924]
[1778822711673,34.84,80849.01,402.4,0.49439,0.0001,45.00472]
[1778823085417,34.86,80627.33,402.4,0.47189,0.0001,44.76119]
[1778823327486,34.98,80483.02,402.4,0.45745,0.0001,44.5286]
[1778823444448,35.04,80337.23,402.4,0.44287,0.0001,44.23899]
[1778823794469,35.17,80469.49,402.4,0.45641,0.0001,44.49108]
[1778824205871,35.17,80424.49,402.4,0.45186,0.0001,44.39214]
[1778824995194,35.52,80400.29,402.4,0.45007,0.0001,44.3259]
[1778825096236,35.6,80420.95,402.4,0.45228,0.0001,44.36328]
[1778826107590,35.7,80441.53,402.4,0.45446,0.0001,44.36614]
[1778826579149,35.68,80493.34,402.4,0.45954,0.0001,44.43871]
[1778827273559,35.54,80609.23,402.4,0.47083,0.0001,44.58921]
[1778827892953,35.5,80563.84,402.4,0.46621,0.0001,44.49906]
[1778828622391,35.45,80605.19,400.4,0.47024,0.0001,44.53162]
[1778829250070,35.26,80749.06,400.4,0.48447,0.0001,44.67963]
[1778829776580,35.08,80835.1,400.4,0.493,0.0001,44.73438]
[1778830326950,34.92,80821.89,400.4,0.49153,0.0001,44.70396]
[1778830923033,34.63,80716.12,400.4,0.4804,0.0001,44.57955]
[1778832011116,34.2,80781.77,324.9,0.48673,0.0001,44.60521]
[1778832741374,33.82,80668.34,324.8,0.47438,0.00011,44.44882]
[1778833135050,33.64,80629.48,324.8,0.47001,0.00011,44.37793]
[1778833831837,33.17,80476.68,319.5,0.45288,0.00011,44.08515]
[1778834267066,33.15,80647.8,326.9,0.47123,0.00011,44.3561]
[1778835924708,32.96,80642.44,327.3,0.47031,0.00011,44.28598]
[1778837025458,32.84,80451.17,327.3,0.44927,0.00011,43.90339]
[1778837757156,32.72,80584.26,327.3,0.46353,0.00011,44.12298]
[1778838612867,32.85,80364.97,327.3,0.43984,0.00011,43.65372]
[1778839203104,32.99,80468.47,327.3,0.45135,0.00011,43.8624]
[1778840259844,33.08,80499.92,327.3,0.45486,0.00011,43.88569]
[1778841089735,33.24,80525.83,329.6,0.45793,0.00011,43.90831]
[1778841854394,32.6,80440.7,339.6,0.44736,0.00011,43.69421]
[1778842180584,32.43,80685.57,339.7,0.47406,0.00011,44.10581]
[1778842933117,32.54,80697.9,339.7,0.47554,0.00011,44.09619]
[1778843635462,32.54,80627.24,339.7,0.4677,0.00011,43.96917]
[1778844848487,32.31,80592.99,339.7,0.46348,0.00011,43.86573]
[1778845652396,32.33,80667.95,339.7,0.47183,0.00011,43.95022]
[1778846978655,32.49,80464.88,330.8,0.44948,0.00011,43.54759]
[1778847025444,32.49,80566.76,330.8,0.46077,0.00011,43.74302]
[1778848208531,32.81,80447.14,332.3,0.44812,0.00011,43.47452]
[1778848320886,32.87,80456.54,332.3,0.44928,0.00011,43.4916]
[1778849550548,33.46,80381.34,332.1,0.44233,0.00011,43.30274]
[1778850077740,33.73,80238.96,332.1,0.42772,0.00011,42.94459]
[1778850674508,34.35,80136.38,334.3,0.41861,0.0001,42.67468]
[1778851322448,34.43,80135.38,334.1,0.41868,0.0001,42.65183]
[1778851547570,34.56,80080.74,334.1,0.41338,0.0001,42.49133]
[1778851914595,34.82,79776.52,334.1,0.38313,0.0001,41.46911]
[1778852067426,34.91,79637.23,334.1,0.36952,0.0001,40.92754]
[1778852294130,34.95,79458.74,334.1,0.35199,0.0001,40.15129]
[1778852389887,35.07,79328.73,334.1,0.33987,0.0001,39.56292]
[1778852542822,35.14,79124.61,334.1,0.32064,9e-05,38.54738]
[1778852733845,35.18,79105.71,334.1,0.31906,9e-05,38.45016]
[1778852867300,35.14,79144.88,336.7,0.32254,9e-05,38.63997]
[1778853086342,35.19,78707.45,336.7,0.28238,9e-05,36.1944]
[1778853311270,35.15,78947.19,314.0,0.30398,9e-05,37.55973]
[1778853471308,35.15,78734.55,314.0,0.28452,9e-05,36.32483]
[1778853694714,35.12,78663.85,322.1,0.27792,9e-05,35.8762]
[1778853799676,35.16,78917.07,324.3,0.30114,9e-05,37.37243]
[1778853994659,35.18,78825.14,324.5,0.29282,9e-05,36.84547]
[1778854356265,34.82,79103.93,325.7,0.31674,0.0001,38.27815]
[1778854426005,34.73,79233.53,327.0,0.32868,0.0001,38.9303]
[1778854860536,34.71,79180.18,327.6,0.32337,0.0001,38.63241]
[1778855075154,34.92,79177.92,332.3,0.32419,0.0001,38.66406]
[1778855289497,34.89,79045.64,334.7,0.31141,9e-05,37.94321]
[1778855546797,34.73,78951.76,334.7,0.30165,9e-05,37.36139]
[1778855771408,34.63,79140.94,337.8,0.31903,0.0001,38.36707]
[1778856419325,34.29,78997.63,338.2,0.30332,0.0001,37.44675]
[1778856472012,34.3,78993.3,338.2,0.30299,0.0001,37.42445]
[1778857174444,34.21,79124.56,338.4,0.31491,0.0001,38.10123]
[1778857230012,34.13,79136.05,338.4,0.3156,0.0001,38.14251]
[1778857968905,34.5,79205.77,338.4,0.32421,0.0001,38.58267]
[1778858384008,34.63,79235.15,338.4,0.32769,0.0001,38.75131]
[1778859000275,34.23,79097.93,344.1,0.31215,0.0001,37.88564]
[1778859416012,33.99,79120.24,344.1,0.31294,0.0001,37.92358]
[1778859911664,33.87,78979.65,344.1,0.2986,0.0001,37.06246]
[1778860473328,33.65,79186.14,344.1,0.31736,0.0001,38.14756]
[1778860805397,33.51,79088.9,344.1,0.30692,0.0001,37.54425]
[1778861486385,33.45,79102.88,344.1,0.30785,0.0001,37.57926]
[1778861915400,33.49,79101.08,344.1,0.30781,0.0001,37.5609]
[1778862329756,33.19,79252.19,344.1,0.3211,0.0001,38.3077]
[1778862995691,33.06,79246.72,344.1,0.31976,0.0001,38.21446]
[1778863499717,33.04,79233.22,344.1,0.31818,0.0001,38.11251]
[1778863968774,33.09,79216.02,344.1,0.31668,0.0001,38.0118]
[1778864493742,33.17,79219.44,344.1,0.31734,0.0001,38.02929]
[1778865778573,32.82,79253.51,344.1,0.31867,0.0001,38.0707]
[1778866572481,32.53,79410.76,344.1,0.33318,0.0001,38.8196]
[1778867142244,32.66,79359.6,344.5,0.32848,0.0001,38.55459]
[1778867840531,31.75,79421.35,357.2,0.32988,0.00011,38.62839]
[1778868585259,31.85,79382.85,357.2,0.32622,0.00011,38.4095]
[1778869026184,31.8,79355.7,357.3,0.323,0.00011,38.22604]
[1778869590097,31.9,79256.52,357.3,0.31307,0.0001,37.66099]
[1778870059357,31.57,79154.6,357.7,0.30036,0.0001,36.91525]
[1778870549962,31.25,79175.43,357.7,0.30042,0.0001,36.9122]
[1778871359058,31.29,79255.2,357.3,0.30896,0.00011,37.38558]
[1778871843347,31.26,79055.66,383.5,0.28783,0.0001,36.09253]
[1778872453847,31.42,79055.97,430.1,0.28878,0.0001,36.12971]
[1778872993273,31.48,79101.71,430.1,0.29381,0.0001,36.42525]
[1778874452844,31.13,79088.62,454.6,0.28991,0.0001,36.14524]
[1778874641017,31.12,79125.48,454.6,0.29368,0.0001,36.37454]
[1778876284755,31.94,79071.11,454.8,0.29297,0.0001,36.25668]
[1778877048026,32.07,79093.22,454.7,0.29588,0.0001,36.40733]
[1778878125566,31.83,79038.28,455.7,0.28859,0.0001,35.92708]
[1778878939769,31.77,79083.57,455.7,0.29271,0.0001,36.16169]
[1778880320052,31.61,79072.03,455.7,0.29025,0.0001,35.97006]
[1778881360949,31.78,79061.4,455.7,0.29005,0.0001,35.91854]
[1778881872521,31.91,79024.23,455.7,0.28696,0.0001,35.70532]
[1778883055819,32.08,79021.86,455.7,0.28761,0.0001,35.70398]
[1778883908223,31.99,79024.52,455.7,0.28715,0.0001,35.65103]
[1778885350813,31.88,79091.26,455.7,0.293,0.0001,35.97293]
[1778886546422,31.98,79040.85,455.7,0.28826,0.0001,35.63812]
[1778887485788,32.04,79050.0,455.7,0.28939,0.0001,35.67703]
[1778889320602,31.99,79058.37,456.0,0.28962,0.0001,35.63565]
[1778890279420,31.97,79109.82,456.0,0.29461,0.0001,35.91158]
[1778893368561,31.94,79050.57,434.9,0.28774,0.0001,35.39012]
[1778893501665,31.87,79061.12,434.9,0.2883,0.0001,35.42361]
[1778896302218,30.96,79033.53,434.9,0.27889,0.0001,34.76179]
[1778897880435,31.61,79121.99,437.4,0.29217,0.00011,35.5288]
[1778898972019,31.99,79046.34,437.4,0.28656,0.0001,35.13773]
[1778899935763,32.34,79046.01,437.4,0.28857,0.0001,35.22235]
[1778901493824,32.27,79121.53,437.4,0.29558,0.0001,35.60037]
[1778901979216,32.28,79112.0,437.4,0.29462,0.0001,35.52682]
[1778904128277,32.15,79005.64,441.0,0.28239,0.0001,34.70708]
[1778905801832,31.81,78995.08,441.0,0.27873,0.0001,34.42956]
[1778906388106,31.93,78908.7,441.0,0.2706,0.0001,33.87424]
[1778908346075,32.25,78956.59,441.0,0.27722,0.0001,34.2401]
[1778909984655,32.33,78895.56,441.0,0.2712,0.0001,33.79068]
[1778912530798,32.4,78767.48,441.3,0.25843,0.0001,32.83973]
[1778912793666,32.47,78747.83,441.3,0.25695,0.0001,32.72442]
[1778914680866,32.48,78605.32,441.1,0.24287,0.0001,31.64589]
[1778914903273,32.5,78550.57,441.1,0.23776,9e-05,31.25252]
[1778915822898,33.75,78171.73,441.1,0.21253,9e-05,29.16085]
[1778916573306,33.49,78425.49,441.1,0.23285,9e-05,30.79554]
[1778917997713,33.23,78324.72,441.9,0.22162,9e-05,29.87186]
[1778919274163,33.4,78361.83,442.9,0.22588,9e-05,30.17223]
[1778920453561,32.85,78404.91,451.3,0.22555,9e-05,30.13072]
[1778922456561,32.96,78349.28,451.4,0.2208,9e-05,29.68772]
[1778922917154,33.52,78208.29,451.4,0.21233,9e-05,28.95986]
[1778923261913,34.94,77994.22,456.5,0.20443,8e-05,28.23134]
[1778923853864,35.31,78000.58,465.5,0.20745,8e-05,28.46401]
[1778924485718,35.08,78097.3,465.5,0.21362,8e-05,28.97666]
[1778925465818,35.31,78011.91,465.6,0.20798,8e-05,28.46599]
[1778926115513,35.98,77823.62,468.2,0.19742,8e-05,27.50921]
[1778927448429,36.54,77741.26,470.3,0.19462,8e-05,27.20782]
[1778927542809,36.48,77786.83,470.3,0.19768,8e-05,27.48092]
[1778929382701,36.13,77989.27,470.3,0.21081,8e-05,28.57508]
[1778930635609,35.45,78039.27,470.3,0.20993,8e-05,28.48851]
[1778931476463,35.18,78140.15,470.3,0.21628,8e-05,29.00137]
[1778932276123,35.09,78068.26,470.3,0.20942,8e-05,28.4125]
[1778933832978,35.33,77961.12,470.3,0.20192,8e-05,27.72298]
[1778934744121,35.02,77991.81,470.3,0.20203,8e-05,27.71778]
[1778936313874,35.54,77988.19,470.3,0.20499,8e-05,27.91281]
[1778936820938,35.43,77920.51,470.3,0.19865,8e-05,27.35577]
[1778937990967,35.2,77858.79,470.6,0.19181,8e-05,26.72789]
[1778939456076,35.55,77880.74,470.6,0.19562,8e-05,27.01688]
[1778940514376,35.98,77886.19,470.6,0.19881,8e-05,27.25557]
[1778942709375,35.46,78185.97,470.6,0.21935,9e-05,28.92845]
[1778942822201,35.34,78195.01,470.5,0.21928,9e-05,28.92309]
[1778944220360,35.53,78058.91,470.5,0.20877,8e-05,28.01988]
[1778944338895,35.63,78062.17,470.5,0.20972,8e-05,28.09195]
[1778945649236,35.49,78150.68,470.5,0.21585,8e-05,28.56279]
[1778946259967,35.3,78162.93,470.5,0.21543,8e-05,28.51737]
[1778947387468,35.13,78200.33,470.5,0.21716,9e-05,28.63026]
[1778947877012,35.33,78133.65,470.5,0.21274,8e-05,28.25214]
[1778948677726,35.56,78262.65,470.5,0.22513,9e-05,29.21104]
[1778949361520,35.66,78210.24,474.4,0.22112,9e-05,28.87459]
[1778950027674,35.5,78127.77,474.4,0.21285,8e-05,28.1963]
[1778951196515,35.19,78229.7,474.4,0.21913,9e-05,28.67758]
[1778951572690,35.08,78206.31,474.4,0.21626,9e-05,28.44087]
[1778952345084,34.92,78277.11,474.4,0.22114,9e-05,28.81149]
[1778953425773,34.79,78248.08,474.4,0.21744,9e-05,28.49081]
[1778954057927,34.89,78187.6,474.4,0.2127,9e-05,28.08963]
[1778955123993,35.26,78158.08,474.4,0.21252,9e-05,28.03393]
[1778955919602,35.46,78097.57,474.4,0.20858,8e-05,27.68361]
[1778957327164,35.19,78231.66,474.4,0.21775,9e-05,28.39297]
[1778957424378,35.16,78204.77,474.4,0.21524,9e-05,28.19184]
[1778959101494,35.14,78214.5,474.4,0.21549,9e-05,28.16538]
[1778959947765,35.07,78224.75,474.4,0.21571,9e-05,28.16082]
[1778961189395,35.04,78220.62,474.4,0.21483,9e-05,28.05532]
[1778961885721,35.2,78258.25,474.4,0.21898,9e-05,28.35919]
[1778963048988,35.03,78258.36,474.4,0.21755,9e-05,28.21863]
[1778963738742,35.18,78220.43,474.4,0.21508,9e-05,27.99801]
[1778964625025,35.45,78214.64,474.4,0.21624,9e-05,28.05851]
[1778965866131,35.25,78235.31,474.4,0.21635,9e-05,28.03645]
[1778966734809,35.13,78216.53,474.4,0.21363,9e-05,27.79769]
[1778967935252,34.86,78251.08,474.4,0.21448,9e-05,27.83865]
[1778968592378,34.57,78253.75,487.3,0.21248,9e-05,27.66922]
[1778970262094,33.98,78239.31,487.3,0.20658,9e-05,27.16254]
[1778970507644,33.87,78231.97,487.3,0.20509,9e-05,27.03658]
[1778972213321,33.11,78159.98,487.3,0.19271,9e-05,25.96765]
[1778973081014,32.98,78160.38,487.3,0.19153,9e-05,25.84731]
[1778974599308,32.85,78210.71,486.3,0.19451,9e-05,26.06485]
[1778975684533,32.99,78104.16,486.3,0.186,9e-05,25.29385]
[1778977240442,32.93,78141.64,486.3,0.18837,9e-05,25.46175]
[1778978309932,33.06,78156.57,486.0,0.19036,9e-05,25.60321]
[1778979481268,33.6,77913.82,486.0,0.17366,8e-05,24.0679]
[1778980520982,33.8,78005.45,486.0,0.1824,8e-05,24.8263]
[1778981318412,33.93,77944.87,486.0,0.17812,8e-05,24.4174]
[1778982521909,34.52,77789.03,486.0,0.16965,8e-05,23.59381]
[1778983353507,34.41,77704.99,486.1,0.16207,8e-05,22.86161]
[1778984422378,34.09,77878.94,486.1,0.17314,8e-05,23.88208]
[1778986370682,33.8,77818.98,486.1,0.16559,8e-05,23.13975]
[1778987602298,33.71,77920.44,486.1,0.1728,8e-05,23.78105]
[1778990452194,33.16,77967.13,486.1,0.17164,8e-05,23.61702]
[1778990708031,33.14,78001.47,486.1,0.17428,8e-05,23.85199]
[1778993409781,33.39,78144.44,486.1,0.1876,9e-05,24.94823]
[1778993683065,33.32,78133.14,486.1,0.18604,9e-05,24.80772]
[1778996218790,33.43,78146.78,486.1,0.18735,9e-05,24.84917]
[1778997602508,33.56,78102.83,486.1,0.18407,9e-05,24.52589]
[1778999507887,33.66,78058.74,486.1,0.18051,8e-05,24.16226]
[1779000768433,33.6,78053.68,486.1,0.17932,8e-05,24.02533]
[1779001974217,33.81,78062.87,486.1,0.1813,9e-05,24.16118]
[1779003148859,33.96,78155.19,486.1,0.18999,9e-05,24.8699]
[1779004616791,34.33,78096.78,486.1,0.18723,9e-05,24.58594]
[1779005981135,34.87,78026.04,486.5,0.18472,8e-05,24.31981]
[1779006946861,34.9,78017.86,486.5,0.18396,8e-05,24.22783]
[1779009347826,34.14,78093.79,486.5,0.1842,9e-05,24.20306]
[1779009587628,34.2,78065.38,486.5,0.18219,9e-05,24.02274]
[1779012293295,34.19,78270.88,486.5,0.19925,9e-05,25.36584]
[1779012498099,34.0,78279.77,486.5,0.19867,9e-05,25.31939]
[1779014051121,33.7,78392.02,486.5,0.20631,9e-05,25.88616]
[1779015039345,33.71,78391.07,486.5,0.20603,9e-05,25.83383]
[1779016588505,33.96,78263.09,486.5,0.19563,9e-05,24.95774]
[1779017596704,33.88,78291.24,486.5,0.19735,9e-05,25.06879]
[1779018600120,34.08,78344.55,486.5,0.20337,9e-05,25.51222]
[1779020126801,34.14,78351.72,487.0,0.20401,9e-05,25.51593]
[1779021326210,34.28,78415.6,487.0,0.21057,9e-05,25.98227]
[1779023518212,34.67,78258.67,487.0,0.1983,9e-05,24.95274]
[1779024188263,34.96,78201.99,487.0,0.19517,9e-05,24.6754]
[1779025418469,35.0,78219.1,487.0,0.19656,9e-05,24.74968]
[1779027171180,35.54,78039.42,487.0,0.1843,8e-05,23.68484]
[1779027873391,35.8,77962.3,487.0,0.17948,8e-05,23.25233]
[1779030718309,35.46,78054.91,487.1,0.18396,8e-05,23.5601]
[1779030959431,35.5,77999.93,487.1,0.17959,8e-05,23.18496]
[1779032793683,35.76,77956.24,487.6,0.17719,8e-05,22.92366]
[1779033118882,35.93,77978.48,487.6,0.18014,8e-05,23.16145]
[1779035682942,36.17,78060.07,487.6,0.18783,8e-05,23.72059]
[1779036778917,36.25,78027.14,487.6,0.18529,8e-05,23.48029]
[1779038069731,36.71,77842.07,487.7,0.1729,8e-05,22.39133]
[1779038985836,36.83,77895.05,487.7,0.17771,8e-05,22.77231]
[1779040330707,36.83,77990.74,487.7,0.18509,8e-05,23.34932]
[1779041166543,36.66,78160.4,487.7,0.19804,9e-05,24.36445]
[1779042208270,36.63,77974.71,487.7,0.18182,8e-05,23.03254]
[1779043958082,36.17,78113.25,487.7,0.18978,9e-05,23.64099]
[1779045061772,35.84,78176.12,487.8,0.19257,9e-05,23.83962]
[1779046225978,35.98,78177.8,487.8,0.19335,9e-05,23.86459]
[1779047518769,35.91,78394.46,487.9,0.21202,9e-05,25.24311]
[1779049810719,36.08,78241.4,487.9,0.1985,9e-05,24.15591]
[1779050000419,36.06,78306.15,487.9,0.20416,9e-05,24.58078]
[1779052640022,36.17,78216.03,487.7,0.19597,9e-05,23.87391]
[1779053626541,36.22,78329.25,487.7,0.20616,9e-05,24.61376]
[1779054898928,36.1,78345.36,487.7,0.20644,9e-05,24.59771]
[1779055388009,36.16,78128.43,487.7,0.18737,9e-05,23.11659]
[1779056126912,36.08,78037.13,487.7,0.17871,8e-05,22.39683]
[1779056822161,36.04,77917.3,481.0,0.16829,8e-05,21.50339]
[1779057411982,35.85,77918.22,481.0,0.16685,8e-05,21.36759]
[1779058430572,36.01,77856.41,481.0,0.16259,8e-05,20.96791]
[1779058947354,35.94,77844.6,481.0,0.16098,8e-05,20.8159]
[1779059759264,36.22,77678.01,481.0,0.14976,8e-05,19.7823]
[1779060084422,36.4,77848.69,481.0,0.16414,8e-05,21.05064]
[1779060638131,36.32,77726.64,481.0,0.15382,8e-05,20.12597]
[1779061299339,36.96,76965.38,481.0,0.10623,6e-05,15.39958]
[1779061502514,37.36,77177.81,481.5,0.12188,6e-05,17.02717]
[1779062486604,36.15,77316.55,481.5,0.12263,7e-05,17.10927]
[1779062571648,36.18,77238.05,481.5,0.11761,6e-05,16.59392]
[1779063442304,35.97,77239.52,481.5,0.11602,6e-05,16.41567]
[1779064048414,35.78,77117.56,481.5,0.10688,6e-05,15.44248]
[1779064927674,35.75,77007.76,481.5,0.09983,6e-05,14.65784]
[1779065443648,35.74,77039.94,481.5,0.10148,6e-05,14.82891]
[1779066369826,35.88,77101.08,481.5,0.1058,6e-05,15.27877]
[1779066935360,35.78,76949.66,481.5,0.09605,6e-05,14.19896]
[1779067330762,36.09,76928.52,481.5,0.09668,6e-05,14.25654]
[1779068428404,36.82,76771.72,483.4,0.09219,5e-05,13.71688]
[1779069271069,36.62,76914.83,483.4,0.09867,6e-05,14.42973]
[1779070152730,36.26,77125.34,483.4,0.10855,6e-05,15.48952]
[1779070698396,36.29,76982.9,483.4,0.10002,6e-05,14.55939]
[1779071402150,36.24,76967.13,483.4,0.0986,6e-05,14.39091]
[1779072475294,36.69,76844.04,483.4,0.09413,6e-05,13.86522]
[1779073812109,36.13,76934.2,483.4,0.09527,6e-05,13.97963]
[1779074923121,35.08,76889.96,486.2,0.08585,5e-05,12.91186]
[1779076301877,34.87,76909.31,486.2,0.08514,5e-05,12.81154]
[1779077262537,35.0,76873.34,484.8,0.08373,5e-05,12.62896]
[1779078460136,35.07,76725.58,484.8,0.07611,5e-05,11.70698]
[1779079103653,35.36,76805.48,484.8,0.08182,5e-05,12.36987]
[1779080194346,34.95,76937.35,484.8,0.08597,5e-05,12.83938]
[1779081523121,34.75,76874.02,484.8,0.0809,5e-05,12.23276]
[1779082374671,34.61,76977.92,484.8,0.08538,6e-05,12.74118]
[1779083604470,35.04,76874.53,486.4,0.08212,5e-05,12.33612]
[1779084486409,35.47,76661.19,486.5,0.07359,5e-05,11.30464]
[1779085091099,35.76,76757.63,486.5,0.07991,5e-05,12.04139]
[1779086205599,36.06,76754.37,986.5,0.08119,5e-05,12.16633]
[1779086993498,35.79,76861.41,986.8,0.08494,5e-05,12.59011]
[1779089187364,36.31,76945.38,987.1,0.09207,6e-05,13.34202]
[1779089291594,35.95,76941.13,987.1,0.0896,6e-05,13.07297]
[1779091215552,35.59,77049.32,987.1,0.09281,6e-05,13.4006]
[1779091512806,35.43,77129.22,986.1,0.09639,6e-05,13.78764]
[1779093502426,35.45,76874.64,985.9,0.08158,5e-05,12.10141]
[1779094423754,35.5,76932.36,985.9,0.08463,5e-05,12.43267]
[1779095897916,35.46,76887.4,985.9,0.0815,5e-05,12.05277]
[1779097105881,35.49,76947.14,985.9,0.08454,5e-05,12.37725]
[1779098537936,35.32,76881.81,985.9,0.07957,5e-05,11.78975]
[1779100220231,36.18,76799.26,991.5,0.07985,5e-05,11.77847]
[1779100293350,36.15,76779.09,991.5,0.07858,5e-05,11.63146]
[1779101879717,36.25,76752.98,991.6,0.07738,5e-05,11.46579]
[1779103907004,35.96,76748.56,991.6,0.07482,5e-05,11.14089]
[1779104507680,35.88,77312.98,991.6,0.10627,6e-05,14.55663]
[1779105639339,35.93,77262.82,991.6,0.10302,6e-05,14.1992]
[1779107457579,35.73,77264.69,991.6,0.10119,6e-05,13.97672]
[1779107644246,35.59,77414.4,991.6,0.1099,7e-05,14.86184]
[1779108530888,34.74,77635.17,992.2,0.1191,7e-05,15.7611]
[1779109085277,34.49,77566.77,996.1,0.11233,7e-05,15.09335]
[1779110315164,34.7,77368.76,996.2,0.10005,6e-05,13.81966]
[1779111013265,34.98,77156.23,996.2,0.08858,6e-05,12.58566]
[1779111379605,35.32,76968.11,996.2,0.07998,5e-05,11.62183]
[1779111857774,36.07,76913.96,996.2,0.08146,5e-05,11.76666]
[1779112140054,36.13,76902.71,996.2,0.08112,5e-05,11.72233]
[1779112819626,36.1,76800.51,996.2,0.07543,5e-05,11.06756]
[1779113161029,36.1,76749.12,996.2,0.0727,5e-05,10.74752]
[1779113894405,36.31,76405.8,996.2,0.05813,4e-05,8.9844]
[1779114338700,35.84,76705.2,996.2,0.06874,5e-05,10.26972]
[1779115051833,36.84,76364.87,996.4,0.05879,4e-05,9.04338]
[1779116556942,36.25,76127.27,999.4,0.04647,3e-05,7.46145]
[1779116638651,36.31,76080.77,999.4,0.04512,3e-05,7.28222]
[1779117952054,36.64,76210.2,1000.1,0.05093,4e-05,8.02037]
[1779118056132,36.6,76066.57,1000.1,0.04556,3e-05,7.32096]
[1779120059910,36.19,76272.7,1000.1,0.05051,4e-05,7.94759]
[1779120761544,35.78,76495.62,1001.6,0.05711,4e-05,8.77561]
[1779121847698,35.68,76197.29,1001.6,0.04492,3e-05,7.2078]
[1779122567994,35.81,76389.17,1001.5,0.05244,4e-05,8.16779]
[1779123710262,35.43,76399.21,1001.5,0.05063,4e-05,7.92971]
[1779124572536,35.21,76553.16,1001.5,0.05543,4e-05,8.52631]
[1779125450266,34.92,76577.6,1001.5,0.0547,4e-05,8.42715]
[1779126866261,34.21,76681.97,1001.5,0.05497,4e-05,8.45277]
[1779127930974,34.68,76444.75,1001.5,0.04753,4e-05,7.49265]
[1779128291648,35.15,76319.7,1001.5,0.04509,4e-05,7.16718]
[1779129175337,35.93,76363.12,1001.5,0.05014,4e-05,7.79614]
[1779130249362,36.03,76208.06,1001.5,0.04468,3e-05,7.08054]
[1779131022058,34.67,76849.86,1001.7,0.06381,5e-05,9.45819]
[1779132215785,34.39,76577.33,1001.7,0.05005,4e-05,7.76756]
[1779133274657,33.7,76717.33,999.4,0.05194,4e-05,8.00093]
[1779134162804,32.93,76848.02,998.7,0.05314,4e-05,8.14989]
[1779134800392,33.29,76860.15,997.3,0.05547,4e-05,8.42256]
[1779136510485,33.25,77038.42,997.3,0.06313,5e-05,9.31802]
[1779137668554,33.65,76932.81,997.3,0.05992,5e-05,8.91648]
[1779138511676,33.83,76819.3,997.3,0.05543,4e-05,8.36304]
[1779140261921,33.35,77003.75,997.3,0.06075,5e-05,8.98189]
[1779141181580,34.51,76989.63,1000.4,0.06644,5e-05,9.61346]
[1779142239055,34.36,77075.31,1000.4,0.06958,5e-05,9.95498]
[1779143873494,34.53,77077.52,1000.4,0.07009,5e-05,9.98422]
[1779145389566,36.35,77072.04,1000.4,0.07997,6e-05,11.01176]
[1779146527867,36.7,76989.01,1000.4,0.07713,5e-05,10.68103]
[1779147914806,36.7,77048.06,1000.4,0.0798,5e-05,10.94278]
[1779150287663,36.1,77205.2,1000.4,0.0842,6e-05,11.37006]
[1779150607038,35.99,77174.98,1000.4,0.08172,6e-05,11.10722]
[1779152767949,36.0,77080.27,1000.4,0.07568,5e-05,10.4266]
[1779153548055,36.11,76950.18,1000.4,0.06925,5e-05,9.71063]
[1779154534850,37.19,76821.33,1000.4,0.0684,5e-05,9.58554]
[1779155372009,37.04,76667.44,1000.4,0.06016,4e-05,8.64508]
[1779156495711,37.59,76612.46,1000.4,0.06016,4e-05,8.62189]
[1779157574421,36.81,76851.0,1000.4,0.0667,5e-05,9.35454]
[1779158771628,36.85,76706.67,1000.4,0.05979,4e-05,8.55581]
[1779160643989,37.29,76752.21,950.4,0.06348,5e-05,8.94069]
[1779162055474,37.01,76773.95,950.4,0.06251,5e-05,8.81361]
[1779164024463,36.79,76842.91,950.4,0.06389,5e-05,8.94091]
[1779165672353,36.69,76844.95,950.4,0.06291,5e-05,8.80817]
[1779166482204,36.52,76873.17,950.4,0.06302,5e-05,8.809]
[1779168235388,36.99,76617.4,950.9,0.05343,4e-05,7.68718]
[1779169197047,37.01,76863.37,950.9,0.06417,5e-05,8.88794]
[1779171578626,37.23,76917.21,984.8,0.0671,5e-05,9.16638]
[1779173397188,37.05,77006.74,986.6,0.06993,5e-05,9.44255]
[1779174553654,37.17,77021.36,987.0,0.07094,5e-05,9.52842]
[1779176464362,36.98,77118.74,994.2,0.07427,5e-05,9.84467]
[1779177484521,36.71,77165.6,993.8,0.07493,6e-05,9.89823]
[1779178449626,37.05,77015.86,993.8,0.06845,5e-05,9.19976]
[1779179729394,37.16,77058.07,998.5,0.07074,5e-05,9.41761]
[1779180855363,35.79,77060.02,1000.1,0.06294,5e-05,8.58527]
[1779184154008,35.95,76745.57,1000.2,0.04838,4e-05,6.90086]
[1779185064041,35.95,76730.31,1000.5,0.04749,4e-05,6.78506]
[1779185977543,36.14,76717.3,1000.5,0.04754,4e-05,6.77713]
[1779187417063,35.87,76748.33,1001.3,0.04704,4e-05,6.70369]
[1779188328517,35.75,77010.91,1001.5,0.05754,5e-05,7.87967]
[1779190881149,35.97,76698.44,1003.7,0.04437,4e-05,6.34779]
[1779191012815,36.04,76682.98,1003.8,0.04406,4e-05,6.30853]
[1779193399763,37.26,76768.39,1004.4,0.0523,4e-05,7.21004]
[1779193764349,37.14,76784.46,1004.4,0.05229,4e-05,7.20447]
[1779196449512,36.79,76816.79,1003.2,0.05103,4e-05,7.02958]
[1779197228870,37.03,76552.52,1003.2,0.0415,4e-05,5.92427]
[1779197986205,37.25,76909.02,1003.4,0.05676,5e-05,7.63259]
[1779198313836,38.07,76687.01,1003.5,0.0509,4e-05,6.97625]
[1779198774211,38.22,76847.69,1003.5,0.0584,5e-05,7.78569]
[1779199599549,37.69,76798.26,1003.5,0.05334,4e-05,7.23158]
[1779199961623,37.92,76683.7,1003.6,0.04948,4e-05,6.79661]
[1779200397891,38.46,76433.47,1003.8,0.04215,4e-05,5.9504]
[1779200666775,39.27,76343.27,1003.8,0.04222,3e-05,5.94783]
[1779201726422,39.52,76507.19,1003.9,0.04893,4e-05,6.69571]
[1779201976901,39.31,76267.1,1003.9,0.03939,3e-05,5.60121]
[1779202350336,40.06,76218.77,1004.0,0.04059,3e-05,5.73139]
[1779203560787,38.79,76486.95,1004.0,0.04438,4e-05,6.16493]
[1779205502094,38.51,76430.71,1004.0,0.04057,3e-05,5.70535]
[1779206710532,37.81,76450.7,1004.0,0.03808,3e-05,5.40665]
[1779208140506,38.35,76549.32,1004.0,0.04325,4e-05,5.98399]
[1779209124656,37.21,76758.52,1004.0,0.04597,4e-05,6.28916]
[1779210501970,36.08,76864.94,1004.0,0.04463,4e-05,6.13164]
[1779212341196,36.04,76908.16,1004.7,0.04554,4e-05,6.20912]
[1779213220450,36.36,76764.08,1005.3,0.04099,4e-05,5.68162]
[1779214963950,36.23,76765.0,1005.3,0.03987,4e-05,5.53375]
[1779216196384,36.42,76770.24,1005.0,0.04046,4e-05,5.58454]
[1779217405921,36.45,76821.1,1005.0,0.04209,4e-05,5.75523]
[1779219055604,36.25,76726.02,1005.0,0.03718,4e-05,5.17563]
[1779221221483,35.76,76824.63,1005.0,0.03793,4e-05,5.24221]
[1779223622717,36.13,76915.37,1005.0,0.04206,4e-05,5.67613]
[1779223953145,35.95,76953.96,1005.0,0.0427,4e-05,5.74381]
[1779227520214,35.4,76960.63,1005.1,0.03925,4e-05,5.32026]
[1779227898434,35.4,76932.65,1005.1,0.03807,4e-05,5.18353]
[1779230449941,36.76,76675.61,1005.1,0.03361,3e-05,4.63534]
[1779231944125,36.93,76645.82,1005.1,0.03279,3e-05,4.5235]
[1779234371561,35.82,76837.17,1005.1,0.03408,3e-05,4.65345]
[1779235797616,36.66,76641.38,1003.8,0.03038,3e-05,4.20681]
[1779237864742,36.91,76620.18,1004.0,0.02997,3e-05,4.13709]
[1779239368178,36.82,76773.57,1004.0,0.03403,3e-05,4.58689]
[1779240791257,37.16,76623.94,1004.0,0.02999,3e-05,4.10886]
[1779242983791,36.62,76753.77,1004.0,0.03135,3e-05,4.24583]
[1779244440053,36.94,76628.72,1004.0,0.02818,3e-05,3.86565]
[1779245795338,37.62,76589.55,1004.1,0.02886,3e-05,3.92703]
[1779248910105,37.58,76689.45,1004.1,0.03069,3e-05,4.10522]
[1779250004258,37.76,76737.35,1004.1,0.03247,3e-05,4.29017]
[1779252570373,38.21,76697.89,1004.1,0.03186,3e-05,4.19258]
[1779253891287,37.51,77179.45,1001.4,0.04677,4e-05,5.74627]
[1779256588087,35.81,77124.54,1001.5,0.03613,4e-05,4.62389]
[1779258469082,35.8,77216.2,1001.5,0.03889,4e-05,4.89045]
[1779259610720,36.12,77229.91,1001.5,0.04034,4e-05,5.02266]
[1779261706906,35.82,77320.6,1001.5,0.04196,4e-05,5.16148]
[1779263041314,35.74,77308.48,1001.5,0.04048,4e-05,4.99274]
[1779264433116,36.17,77258.58,1001.5,0.03962,4e-05,4.88427]
[1779266485606,34.46,77522.45,1001.6,0.0427,5e-05,5.17664]
[1779267954964,33.92,77357.48,1001.9,0.03278,4e-05,4.14468]
[1779269490743,34.86,77464.77,1001.9,0.0405,4e-05,4.9124]
[1779271245807,34.2,77434.19,1002.0,0.03559,4e-05,4.3949]
[1779272329979,33.93,77521.03,1002.0,0.03758,4e-05,4.58519]
[1779274481884,34.05,77491.56,1002.1,0.03588,4e-05,4.38413]
[1779275978396,35.27,77441.12,1002.1,0.03824,4e-05,4.59404]
[1779279608984,36.08,77380.79,1002.0,0.03742,4e-05,4.45873]
[1779279933264,36.34,77438.18,1002.0,0.04077,4e-05,4.77932]
[1779282752127,36.14,77426.61,1002.5,0.03805,4e-05,4.4767]
[1779283952142,37.42,77219.65,1002.5,0.03423,4e-05,4.07833]
[1779284617698,38.72,76957.25,1002.0,0.02937,3e-05,3.57374]
[1779284940819,38.76,77155.2,1002.0,0.03637,4e-05,4.26917]
[1779286259564,38.27,77061.88,1002.0,0.03062,3e-05,3.68512]
[1779286564060,38.55,77204.78,1002.0,0.0367,4e-05,4.28079]
[1779286753554,37.3,77417.51,1000.0,0.04046,4e-05,4.6445]
[1779287444080,36.3,77443.6,1000.1,0.03712,4e-05,4.32111]
[1779288067555,36.42,77302.12,1000.1,0.03176,4e-05,3.78686]
[1779289734733,36.12,77300.91,1000.1,0.02986,4e-05,3.57767]
[1779290196603,35.68,77701.03,1000.1,0.04483,5e-05,5.00587]
[1779290481743,35.91,77683.76,1001.5,0.04486,5e-05,5.00339]
[1779292599047,37.18,77465.99,1005.1,0.03904,4e-05,4.42587]
[1779293013992,38.22,77393.79,1006.3,0.0399,4e-05,4.49358]
[1779294678890,39.42,77002.9,1007.1,0.02878,3e-05,3.39863]
[1779294905449,39.65,77110.25,1007.1,0.0331,4e-05,3.81748]
[1779297465581,37.76,77311.06,1011.4,0.03255,4e-05,3.74069]
[1779299038767,36.58,77604.36,1011.4,0.03927,5e-05,4.35454]
[1779299867617,36.25,77490.09,1011.4,0.03271,4e-05,3.73138]
[1779300830932,36.18,77432.72,1011.4,0.02977,4e-05,3.43739]
[1779302552655,36.48,77457.06,993.1,0.03091,4e-05,3.52403]
[1779303622005,36.98,77339.31,993.0,0.02793,3e-05,3.22309]
[1779304952843,36.59,77431.33,993.0,0.0292,4e-05,3.33106]
[1779306616155,36.38,77554.09,993.0,0.03228,4e-05,3.60221]
[1779307536959,35.8,77545.66,993.0,0.02935,4e-05,3.31699]
[1779308797297,35.71,77552.7,993.0,0.02868,4e-05,3.23802]
[1779310050059,35.16,77690.73,993.0,0.03145,4e-05,3.48506]
[1779311823282,34.84,77678.26,993.0,0.02882,4e-05,3.21808]
[1779314060949,36.18,77548.25,993.0,0.02755,4e-05,3.0669]
[1779316471057,38.56,77394.57,993.0,0.02873,4e-05,3.13764]
[1779316781273,38.62,77333.48,993.0,0.02665,3e-05,2.94131]
[1779319140913,38.71,77363.75,993.0,0.02676,3e-05,2.92369]
[1779320026259,38.99,77351.46,993.0,0.02674,3e-05,2.91036]
[1779321359283,38.43,77482.91,985.0,0.02887,4e-05,3.0898]
[1779322320275,37.92,77576.28,985.0,0.03012,4e-05,3.19105]
[1779323106989,37.68,77642.48,985.0,0.03145,4e-05,3.29823]
[1779324489525,36.78,77745.56,985.0,0.03162,4e-05,3.29781]
[1779325197674,35.64,77905.9,984.9,0.03391,5e-05,3.48925]
[1779326344235,35.23,77906.45,984.9,0.03163,4e-05,3.27773]
[1779327324042,36.02,77841.64,984.9,0.0312,4e-05,3.22371]
[1779328486862,36.13,77762.29,984.9,0.02767,4e-05,2.89871]
[1779330271833,36.16,77984.37,984.9,0.03634,5e-05,3.61122]
[1779332561053,36.0,77896.49,984.9,0.03024,4e-05,3.06723]
[1779333092580,36.1,77899.55,984.9,0.03037,4e-05,3.07044]
[1779334244815,36.28,77968.84,984.9,0.03339,5e-05,3.30512]
[1779336853492,38.75,77919.43,982.7,0.03866,5e-05,3.6773]
[1779339141233,40.98,77945.06,982.7,0.04705,6e-05,4.26142]
[1779340367971,41.5,77888.29,982.7,0.04497,5e-05,4.08036]
[1779341674338,41.92,77834.28,982.7,0.04269,5e-05,3.88259]
[1779343651949,42.33,77770.5,982.7,0.03943,5e-05,3.59946]
[1779344989440,41.47,77708.51,982.7,0.03266,4e-05,3.06032]
[1779346981455,43.15,77541.98,982.7,0.02985,4e-05,2.80423]
[1779348484252,42.37,77537.06,978.0,0.02636,4e-05,2.50657]
[1779349925384,39.0,77703.62,978.0,0.02171,3e-05,2.11716]
[1779351516000,37.88,77973.27,980.0,0.0272,4e-05,2.5425]
[1779352454361,36.73,77883.76,992.6,0.01992,3e-05,1.94338]
[1779355376925,37.65,77887.99,994.5,0.02075,3e-05,1.97689]
[1779356657047,39.63,77618.29,994.5,0.01681,3e-05,1.63376]
[1779359028758,41.57,77568.02,994.5,0.01844,3e-05,1.74051]
[1779359164818,42.31,77293.16,994.5,0.01318,2e-05,1.29938]
[1779361123513,46.16,77171.86,994.5,0.01659,2e-05,1.5604]
[1779362341613,46.29,77245.93,994.4,0.01793,3e-05,1.6563]
[1779364505932,44.31,77163.19,995.5,0.0114,2e-05,1.10356]
[1779365779094,44.6,77147.89,993.5,0.01098,2e-05,1.05839]
[1779367543622,44.61,77198.98,993.6,0.01104,2e-05,1.05096]
[1779369055264,44.61,77271.61,993.6,0.01164,2e-05,1.08915]
[1779370431069,44.61,77080.74,993.6,0.0079,1e-05,0.76661]
[1779371701925,44.64,77031.1,993.6,0.00681,1e-05,0.66607]
[1779372576484,44.64,77107.19,993.6,0.00744,1e-05,0.71551]
[1779373684352,44.69,76975.86,993.6,0.00557,1e-05,0.54796]
[1779375769565,44.69,76993.28,993.6,0.00508,1e-05,0.49641]
[1779377091038,44.69,77176.86,993.6,0.00663,1e-05,0.62393]
[1779379708700,44.69,77253.59,993.6,0.00657,1e-05,0.60563]
[1779380396634,44.69,77096.98,993.6,0.00462,1e-05,0.43905]
[1779383439285,44.69,77406.34,993.6,0.00695,1e-05,0.61677]
[1779383554185,44.69,77429.75,993.6,0.00722,1e-05,0.63728]
[1779385434166,44.29,77805.93,993.6,0.01248,2e-05,1.01479]
[1779387249282,44.23,77649.39,993.6,0.00819,2e-05,0.6886]
[1779388646297,44.23,77680.87,993.6,0.00795,2e-05,0.66158]
[1779389656066,44.23,77347.8,993.6,0.00359,1e-05,0.32132]
[1779391586598,44.23,77486.41,993.6,0.00416,1e-05,0.36024]
[1779393094318,44.23,77655.13,993.6,0.00533,1e-05,0.44248]
[1779394520955,44.23,77657.17,993.6,0.00475,1e-05,0.39289]
[1779397134934,44.23,77629.48,993.6,0.00345,1e-05,0.28558]
[1779398858048,44.23,77713.57,993.6,0.00354,1e-05,0.28637]
[1779401478581,44.23,77613.98,993.6,0.00201,1e-05,0.16554]
[1779403124134,44.23,77519.7,993.6,0.00122,0.0,0.10197]
[1779405135271,44.23,77615.69,993.6,0.00119,0.0,0.09741]
[1779407383167,44.23,77643.69,993.6,0.00088,0.0,0.07127]
[1779410675258,44.23,77375.7,993.6,0.00016,0.0,0.01407]
[1779412034185,44.23,77315.2,993.6,9e-05,0.0,0.00768]
[1779414162241,44.23,77398.33,993.6,6e-05,0.0,0.00532]
[1779415527034,44.23,77615.82,993.6,0.0001,0.0,0.00835]
[1779417722531,44.23,77581.71,993.6,4e-05,0.0,0.00302]
[1779419131525,44.23,77683.46,993.6,3e-05,0.0,0.00255]
[1779420661268,44.23,77688.2,993.6,2e-05,0.0,0.00119]
[1779423143693,44.23,77799.59,993.6,1e-05,0.0,0.00046]
[1779424733855,44.23,77678.68,993.6,0.0,0.0,5e-05]
[1779427231478,44.23,77614.48,993.6,0.0,0.0,0.0]
[1779428736963,44.23,77531.66,993.6,0.0,0.0,0.0]
[1779429991049,44.23,77447.64,993.6,0.0,0.0,0.0]
[1779432061647,44.23,77353.13,993.6,0.0,0.0,0.0]
[1779434709408,44.23,77390.63,984.1,0.0,0.0,0.0]
[1779434826224,44.23,77410.89,984.1,0.0,0.0,0.0]
[1779434831259,44.23,77413.84,984.1,0.0,0.0,0.0]
[1779434834280,44.23,77415.76,984.1,0.0,0.0,0.0]
[1779434838308,44.23,77417.52,984.1,0.0,0.0,0.0]
[1779434839315,44.23,77420.4,984.1,0.0,0.0,0.0]
[1779434840322,44.23,77424.23,984.1,0.0,0.0,0.0]
[1779434845357,44.23,77424.19,984.1,0.0,0.0,0.0]
[1779434848377,44.23,77428.28,984.1,0.0,0.0,0.0]
[1779434849385,44.23,77431.52,984.1,0.0,0.0,0.0]
[1779434851399,44.23,77431.81,984.1,0.0,0.0,0.0]
[1779434852406,44.23,77433.37,984.1,0.0,0.0,0.0]
[1779434855426,44.23,77436.38,984.1,0.0,0.0,0.0]
[1779434856434,44.23,77438.67,984.1,0.0,0.0,0.0]
[1779434857441,44.23,77441.77,984.1,0.0,0.0,0.0]
[1779434863483,44.23,77441.24,984.1,0.0,0.0,0.0]
[1779434868519,44.23,77441.82,984.1,0.0,0.0,0.0]
[1779434872549,44.23,77440.12,984.1,0.0,0.0,0.0]
[1779434876577,44.23,77438.43,984.1,0.0,0.0,0.0]
[1779434881612,44.23,77437.45,984.1,0.0,0.0,0.0]
[1779434886647,44.23,77437.63,984.1,0.0,0.0,0.0]
[1779434891682,44.23,77436.76,984.1,0.0,0.0,0.0]
[1779434899740,44.23,77436.76,984.1,0.0,0.0,0.0]
[1779434904774,44.23,77436.66,984.1,0.0,0.0,0.0]
[1779434909810,44.23,77438.21,984.1,0.0,0.0,0.0]
[1779434911824,44.23,77440.02,984.1,0.0,0.0,0.0]
[1779434916859,44.23,77439.89,984.1,0.0,0.0,0.0]
[1779434921894,44.23,77439.7,984.1,0.0,0.0,0.0]
[1779434928943,44.23,77438.52,984.1,0.0,0.0,0.0]
[1779434933978,44.23,77439.19,984.1,0.0,0.0,0.0]
[1779434940026,44.23,77437.68,984.1,0.0,0.0,0.0]
[1779434945060,44.23,77438.26,984.1,0.0,0.0,0.0]
[1779434951102,44.23,77437.33,984.1,0.0,0.0,0.0]
[1779434957144,44.23,77436.79,984.1,0.0,0.0,0.0]
[1779434964193,44.23,77436.34,984.1,0.0,0.0,0.0]
[1779434969227,44.23,77436.36,984.1,0.0,0.0,0.0]
[1779434971242,44.23,77436.55,984.1,0.0,0.0,0.0]
[1779434976280,44.23,77437.34,984.1,0.0,0.0,0.0]
[1779434981316,44.23,77437.18,984.1,0.0,0.0,0.0]
[1779434986351,44.23,77436.96,984.1,0.0,0.0,0.0]
[1779434991386,44.23,77438.88,984.1,0.0,0.0,0.0]
[1779434996421,44.23,77439.85,984.1,0.0,0.0,0.0]
[1779435001456,44.23,77439.74,984.1,0.0,0.0,0.0]
[1779435006498,44.23,77440.76,984.1,0.0,0.0,0.0]
[1779435007505,44.23,77445.06,984.1,0.0,0.0,0.0]
[1779435008512,44.23,77446.7,984.1,0.0,0.0,0.0]
[1779435013547,44.23,77446.78,984.1,0.0,0.0,0.0]
[1779435018582,44.23,77446.76,984.1,0.0,0.0,0.0]
[1779435023617,44.23,77445.73,984.1,0.0,0.0,0.0]
[1779435025631,44.23,77448.86,984.1,0.0,0.0,0.0]
[1779435028655,44.23,77451.04,984.1,0.0,0.0,0.0]
[1779435029659,44.23,77453.24,984.1,0.0,0.0,0.0]
[1779435031673,44.23,77454.72,984.1,0.0,0.0,0.0]
[1779435032680,44.23,77456.76,984.1,0.0,0.0,0.0]
[1779435034694,44.23,77459.18,984.1,0.0,0.0,0.0]
[1779435036709,44.23,77461.37,984.1,0.0,0.0,0.0]
[1779435039730,44.23,77463.18,984.1,0.0,0.0,0.0]
[1779435042751,44.23,77460.22,984.1,0.0,0.0,0.0]
[1779435045772,44.23,77462.35,984.1,0.0,0.0,0.0]
[1779435050806,44.23,77463.13,984.1,0.0,0.0,0.0]
[1779435052821,44.23,77467.79,984.1,0.0,0.0,0.0]
[1779435053829,44.23,77476.78,984.1,0.0,0.0,0.0]
[1779435055842,44.23,77473.07,984.1,0.0,0.0,0.0]
[1779435059871,44.23,77471.07,984.1,0.0,0.0,0.0]
[1779435064906,44.23,77469.5,984.1,0.0,0.0,0.0]
[1779435069941,44.23,77467.53,984.1,0.0,0.0,0.0]
[1779435070949,44.23,77466.03,984.1,0.0,0.0,0.0]
[1779435071957,44.23,77464.07,984.1,0.0,0.0,0.0]
[1779435072964,44.23,77457.35,984.1,0.0,0.0,0.0]
[1779435073972,44.23,77453.32,984.1,0.0,0.0,0.0]
[1779435080014,44.23,77452.9,984.1,0.0,0.0,0.0]
[1779435086055,44.23,77453.76,984.1,0.0,0.0,0.0]
[1779435088070,44.23,77455.53,984.1,0.0,0.0,0.0]
[1779435089076,44.23,77453.74,984.1,0.0,0.0,0.0]
[1779435091097,44.23,77452.05,984.1,0.0,0.0,0.0]
[1779435092104,44.23,77447.59,984.1,0.0,0.0,0.0]
[1779435093110,44.23,77444.79,984.1,0.0,0.0,0.0]
[1779435095125,44.23,77443.0,984.1,0.0,0.0,0.0]
[1779435096131,44.23,77435.64,984.1,0.0,0.0,0.0]
[1779435097139,44.23,77431.51,984.1,0.0,0.0,0.0]
[1779435099153,44.23,77433.23,984.1,0.0,0.0,0.0]
[1779435104188,44.23,77433.06,984.1,0.0,0.0,0.0]
[1779435106202,44.23,77431.52,984.1,0.0,0.0,0.0]
[1779435111237,44.23,77430.15,984.1,0.0,0.0,0.0]
[1779435116272,44.23,77432.12,984.1,0.0,0.0,0.0]
[1779435118285,44.23,77430.53,984.1,0.0,0.0,0.0]
[1779435121308,44.23,77432.69,984.1,0.0,0.0,0.0]
[1779435126344,44.23,77433.37,984.1,0.0,0.0,0.0]
[1779435129365,44.23,77437.13,984.1,0.0,0.0,0.0]
[1779435130372,44.23,77440.11,984.1,0.0,0.0,0.0]
[1779435131379,44.23,77441.87,984.1,0.0,0.0,0.0]
[1779435134400,44.23,77443.77,984.1,0.0,0.0,0.0]
[1779435137421,44.23,77445.57,984.1,0.0,0.0,0.0]
[1779435142456,44.23,77446.43,984.1,0.0,0.0,0.0]
[1779435147491,44.23,77447.38,984.1,0.0,0.0,0.0]
[1779435151519,44.23,77448.4,984.1,0.0,0.0,0.0]
[1779435156554,44.23,77450.05,984.1,0.0,0.0,0.0]
[1779435161589,44.23,77448.68,984.1,0.0,0.0,0.0]
[1779435166624,44.23,77449.49,984.1,0.0,0.0,0.0]
[1779435171659,44.23,77448.86,984.1,0.0,0.0,0.0]
[1779435176694,44.23,77449.39,984.1,0.0,0.0,0.0]
[1779435178708,44.23,77445.17,984.1,0.0,0.0,0.0]
[1779435179715,44.23,77443.47,984.1,0.0,0.0,0.0]
[1779435182753,44.23,77440.33,984.1,0.0,0.0,0.0]
[1779435183760,44.23,77438.32,984.1,0.0,0.0,0.0]
[1779435189792,44.23,77437.26,984.1,0.0,0.0,0.0]
[1779435194840,44.23,77432.21,984.1,0.0,0.0,0.0]
[1779435197861,44.23,77430.45,984.1,0.0,0.0,0.0]
[1779435202895,44.23,77428.92,984.1,0.0,0.0,0.0]
[1779435208938,44.23,77427.72,984.1,0.0,0.0,0.0]
[1779435211960,44.23,77427.05,984.1,0.0,0.0,0.0]
[1779435218002,44.23,77419.81,984.1,0.0,0.0,0.0]
[1779435219009,44.23,77417.84,984.1,0.0,0.0,0.0]
[1779435220017,44.23,77416.43,984.1,0.0,0.0,0.0]
[1779435224047,44.23,77414.93,984.1,0.0,0.0,0.0]
[1779435230856,44.23,77413.7,984.1,0.0,0.0,0.0]
[1779435235862,44.23,77413.09,984.1,0.0,0.0,0.0]
[1779435240868,44.23,77413.07,984.1,0.0,0.0,0.0]
[1779435246203,44.23,77411.33,984.1,0.0,0.0,0.0]
[1779435251237,44.23,77410.9,984.1,0.0,0.0,0.0]
[1779435257280,44.23,77409.6,984.1,0.0,0.0,0.0]
[1779435263322,44.23,77409.18,984.1,0.0,0.0,0.0]
[1779435269365,44.23,77408.14,984.1,0.0,0.0,0.0]
[1779435271379,44.23,77407.11,984.1,0.0,0.0,0.0]
[1779435272386,44.23,77403.49,984.1,0.0,0.0,0.0]
[1779435274400,44.23,77401.2,984.1,0.0,0.0,0.0]
[1779435279435,44.23,77399.74,984.1,0.0,0.0,0.0]
[1779435285911,44.23,77398.6,984.1,0.0,0.0,0.0]
[1779435290917,44.23,77397.54,984.1,0.0,0.0,0.0]
[1779435294921,44.23,77396.06,984.1,0.0,0.0,0.0]
[1779435300582,44.23,77395.87,984.1,0.0,0.0,0.0]
[1779435303602,44.23,77400.48,984.1,0.0,0.0,0.0]
[1779435305617,44.23,77403.93,984.1,0.0,0.0,0.0]
[1779435307631,44.23,77406.71,984.1,0.0,0.0,0.0]
[1779435312666,44.23,77404.61,984.1,0.0,0.0,0.0]
[1779435314680,44.23,77402.74,984.1,0.0,0.0,0.0]
[1779435317701,44.23,77399.59,984.1,0.0,0.0,0.0]
[1779435320722,44.23,77397.43,984.1,0.0,0.0,0.0]
[1779435325760,44.23,77396.89,984.1,0.0,0.0,0.0]
[1779435330959,44.23,77396.27,984.1,0.0,0.0,0.0]
[1779435331960,44.23,77396.15,984.1,0.0,0.0,0.0]
[1779435337844,44.23,77396.24,984.1,0.0,0.0,0.0]
[1779435338851,44.23,77391.98,984.1,0.0,0.0,0.0]
[1779435339858,44.23,77390.22,984.1,0.0,0.0,0.0]
[1779435344878,44.23,77389.61,984.1,0.0,0.0,0.0]
[1779435349977,44.23,77389.33,984.1,0.0,0.0,0.0]
[1779435355970,44.23,77389.13,984.1,0.0,0.0,0.0]
[1779435361905,44.23,77389.21,984.1,0.0,0.0,0.0]
[1779435367047,44.23,77389.24,984.1,0.0,0.0,0.0]
[1779435373000,44.23,77388.74,984.1,0.0,0.0,0.0]
[1779435378124,44.23,77385.23,984.1,0.0,0.0,0.0]
[1779435379131,44.23,77378.89,984.1,0.0,0.0,0.0]
[1779435384166,44.23,77378.74,984.1,0.0,0.0,0.0]
[1779435387187,44.23,77377.33,984.1,0.0,0.0,0.0]
[1779435390208,44.23,77378.72,984.1,0.0,0.0,0.0]
[1779435391215,44.23,77378.66,984.1,0.0,0.0,0.0]
[1779435395247,44.23,77380.39,984.1,0.0,0.0,0.0]
[1779435400282,44.23,77380.62,984.1,0.0,0.0,0.0]
[1779435405316,44.23,77381.6,984.1,0.0,0.0,0.0]
[1779435408338,44.23,77378.73,984.1,0.0,0.0,0.0]
[1779435413373,44.23,77377.42,984.1,0.0,0.0,0.0]
[1779435419415,44.23,77376.43,984.1,0.0,0.0,0.0]
[1779435423443,44.23,77372.66,984.1,0.0,0.0,0.0]
[1779435424450,44.23,77368.88,984.1,0.0,0.0,0.0]
[1779435430028,44.23,77367.84,984.1,0.0,0.0,0.0]
[1779435435061,44.23,77368.17,984.1,0.0,0.0,0.0]
[1779435438549,44.23,77374.6,984.1,0.0,0.0,0.0]
[1779435439556,44.23,77376.75,984.1,0.0,0.0,0.0]
[1779435440563,44.23,77379.29,984.1,0.0,0.0,0.0]
[1779435445598,44.23,77379.64,984.1,0.0,0.0,0.0]
[1779435450633,44.23,77380.47,984.1,0.0,0.0,0.0]
[1779435451640,44.23,77384.86,984.1,0.0,0.0,0.0]
[1779435452648,44.23,77388.74,984.1,0.0,0.0,0.0]
[1779435455668,44.23,77390.12,984.1,0.0,0.0,0.0]
[1779435460704,44.23,77390.27,984.1,0.0,0.0,0.0]
[1779435466746,44.23,77392.29,984.1,0.0,0.0,0.0]
[1779435467753,44.23,77395.34,984.1,0.0,0.0,0.0]
[1779435471781,44.23,77399.86,984.1,0.0,0.0,0.0]
[1779435475809,44.23,77401.77,984.1,0.0,0.0,0.0]
[1779435480844,44.23,77400.12,984.1,0.0,0.0,0.0]
[1779435485879,44.23,77399.37,984.1,0.0,0.0,0.0]
[1779435491064,44.23,77398.35,984.1,0.0,0.0,0.0]
[1779435496960,44.23,77400.03,984.1,0.0,0.0,0.0]
[1779435501997,44.23,77401.36,984.1,0.0,0.0,0.0]
[1779435507134,44.23,77400.89,984.1,0.0,0.0,0.0]
[1779435512067,44.23,77400.7,984.1,0.0,0.0,0.0]
[1779435517101,44.23,77400.07,984.1,0.0,0.0,0.0]
[1779435523142,44.23,77399.63,984.1,0.0,0.0,0.0]
[1779435528180,44.23,77400.14,984.1,0.0,0.0,0.0]
[1779435532209,44.23,77395.93,984.1,0.0,0.0,0.0]
[1779435534224,44.23,77394.54,984.1,0.0,0.0,0.0]
[1779435539259,44.23,77393.61,984.1,0.0,0.0,0.0]
[1779435545303,44.23,77393.32,984.1,0.0,0.0,0.0]
[1779435547317,44.23,77390.98,984.1,0.0,0.0,0.0]
[1779435548323,44.23,77389.62,984.1,0.0,0.0,0.0]
[1779435551345,44.23,77391.0,984.1,0.0,0.0,0.0]
[1779435557183,44.23,77391.84,984.1,0.0,0.0,0.0]
[1779435561415,44.23,77393.35,984.1,0.0,0.0,0.0]
[1779435563430,44.23,77395.0,984.1,0.0,0.0,0.0]
[1779435564436,44.23,77397.66,984.1,0.0,0.0,0.0]
[1779435569471,44.23,77397.32,984.1,0.0,0.0,0.0]
[1779435571199,44.23,77396.65,984.1,0.0,0.0,0.0]
[1779435573499,44.23,77394.89,984.1,0.0,0.0,0.0]
[1779435575513,44.23,77393.04,984.1,0.0,0.0,0.0]
[1779435579541,44.23,77391.81,984.1,0.0,0.0,0.0]
[1779435585583,44.23,77392.06,984.1,0.0,0.0,0.0]
[1779435587597,44.23,77387.0,984.1,0.0,0.0,0.0]
[1779435588604,44.23,77384.95,984.1,0.0,0.0,0.0]
[1779435589611,44.23,77380.47,984.1,0.0,0.0,0.0]
[1779435592633,44.23,77378.13,984.1,0.0,0.0,0.0]
[1779435597667,44.23,77378.77,984.1,0.0,0.0,0.0]
[1779435602702,44.23,77381.42,984.1,0.0,0.0,0.0]
[1779435605724,44.23,77383.13,984.1,0.0,0.0,0.0]
[1779435606731,44.23,77385.49,984.1,0.0,0.0,0.0]
[1779435608745,44.23,77383.47,984.1,0.0,0.0,0.0]
[1779435610759,44.23,77386.69,984.1,0.0,0.0,0.0]
[1779435615794,44.23,77388.46,984.1,0.0,0.0,0.0]
[1779435620829,44.23,77390.63,984.1,0.0,0.0,0.0]
[1779435625865,44.23,77391.73,984.1,0.0,0.0,0.0]
[1779435630899,44.23,77390.67,984.1,0.0,0.0,0.0]
[1779435631907,44.23,77390.1,984.1,0.0,0.0,0.0]
[1779435634929,44.23,77391.3,984.1,0.0,0.0,0.0]
[1779435639965,44.23,77391.83,984.1,0.0,0.0,0.0]
[1779435645011,44.23,77393.62,984.1,0.0,0.0,0.0]
[1779435649032,44.23,77395.92,984.1,0.0,0.0,0.0]
[1779435650039,44.23,77403.8,984.1,0.0,0.0,0.0]
[1779435651046,44.23,77412.69,984.1,0.0,0.0,0.0]
[1779435652053,44.23,77419.27,984.1,0.0,0.0,0.0]
[1779435653060,44.23,77420.49,984.1,0.0,0.0,0.0]
[1779435658095,44.23,77420.3,984.1,0.0,0.0,0.0]
[1779435660110,44.23,77421.68,984.1,0.0,0.0,0.0]
[1779435662124,44.23,77419.97,984.1,0.0,0.0,0.0]
[1779435667160,44.23,77418.65,984.1,0.0,0.0,0.0]
[1779435672194,44.23,77417.15,984.1,0.0,0.0,0.0]
[1779435673303,44.23,77415.74,984.1,0.0,0.0,0.0]
[1779435679310,44.23,77415.08,984.1,0.0,0.0,0.0]
[1779435685286,44.23,77414.72,984.1,0.0,0.0,0.0]
[1779435690321,44.23,77413.81,984.1,0.0,0.0,0.0]
[1779435691328,44.23,77413.53,984.1,0.0,0.0,0.0]
[1779435697370,44.23,77411.71,984.1,0.0,0.0,0.0]
[1779435702405,44.23,77413.94,984.1,0.0,0.0,0.0]
[1779435707446,44.23,77412.8,984.1,0.0,0.0,0.0]
[1779435712481,44.23,77413.36,984.1,0.0,0.0,0.0]
[1779435718523,44.23,77413.42,984.1,0.0,0.0,0.0]
[1779435720537,44.23,77412.18,984.1,0.0,0.0,0.0]
[1779435721544,44.23,77409.82,984.1,0.0,0.0,0.0]
[1779435722551,44.23,77405.82,984.1,0.0,0.0,0.0]
[1779435727588,44.23,77405.87,984.1,0.0,0.0,0.0]
[1779435732623,44.23,77406.57,984.1,0.0,0.0,0.0]
[1779435737658,44.23,77406.46,984.1,0.0,0.0,0.0]
[1779435743275,44.23,77406.55,984.1,0.0,0.0,0.0]
[1779435748734,44.23,77406.75,984.1,0.0,0.0,0.0]
[1779435751380,44.23,77406.75,984.1,0.0,0.0,0.0]
[1779435756385,44.23,77406.87,984.1,0.0,0.0,0.0]
[1779435762833,44.23,77407.2,984.1,0.0,0.0,0.0]
[1779435764847,44.23,77408.4,984.1,0.0,0.0,0.0]
[1779435765854,44.23,77409.86,984.1,0.0,0.0,0.0]
[1779435771369,44.23,77409.26,984.1,0.0,0.0,0.0]
[1779435777406,44.23,77409.04,984.1,0.0,0.0,0.0]
[1779435782412,44.23,77408.76,984.1,0.0,0.0,0.0]
[1779435788009,44.23,77408.54,984.1,0.0,0.0,0.0]
[1779435793043,44.23,77408.29,984.1,0.0,0.0,0.0]
[1779435799428,44.23,77408.11,984.1,0.0,0.0,0.0]
[1779435806133,44.23,77407.9,984.1,0.0,0.0,0.0]
[1779435811442,44.23,77407.59,984.1,0.0,0.0,0.0]
[1779435817446,44.23,77407.58,984.1,0.0,0.0,0.0]
[1779435823259,44.23,77407.54,984.1,0.0,0.0,0.0]
[1779435828294,44.23,77406.88,984.1,0.0,0.0,0.0]
[1779435834337,44.23,77401.37,984.1,0.0,0.0,0.0]
[1779435835344,44.23,77397.41,984.1,0.0,0.0,0.0]
[1779435840470,44.23,77398.28,984.1,0.0,0.0,0.0]
[1779435847429,44.23,77398.62,984.1,0.0,0.0,0.0]
[1779435848436,44.23,77392.93,984.1,0.0,0.0,0.0]
[1779435849443,44.23,77389.11,984.1,0.0,0.0,0.0]
[1779435854483,44.23,77388.31,984.1,0.0,0.0,0.0]
[1779435859513,44.23,77388.64,984.1,0.0,0.0,0.0]
[1779435865480,44.23,77389.17,984.1,0.0,0.0,0.0]
[1779435870590,44.23,77389.8,984.1,0.0,0.0,0.0]
[1779435871597,44.23,77389.28,984.1,0.0,0.0,0.0]
[1779435876636,44.23,77389.69,984.1,0.0,0.0,0.0]
[1779435882511,44.23,77389.74,984.1,0.0,0.0,0.0]
[1779435888721,44.23,77388.0,984.1,0.0,0.0,0.0]
[1779435893764,44.23,77388.08,984.1,0.0,0.0,0.0]
[1779435899806,44.23,77386.1,984.1,0.0,0.0,0.0]
[1779435902537,44.23,77386.51,984.1,0.0,0.0,0.0]
[1779435903162,44.23,77383.31,984.1,0.0,0.0,0.0]
[1779435904841,44.23,77381.82,984.1,0.0,0.0,0.0]
[1779435910883,44.23,77380.26,984.1,0.0,0.0,0.0]
[1779435916450,44.23,77380.22,984.1,0.0,0.0,0.0]
[1779435919947,44.23,77377.23,984.1,0.0,0.0,0.0]
[1779435921961,44.23,77375.63,984.1,0.0,0.0,0.0]
[1779435922968,44.23,77373.88,984.1,0.0,0.0,0.0]
[1779435928005,44.23,77374.31,984.1,0.0,0.0,0.0]
[1779435931024,44.23,77374.26,984.1,0.0,0.0,0.0]
[1779435934045,44.23,77373.1,984.1,0.0,0.0,0.0]
[1779435939080,44.23,77373.93,984.1,0.0,0.0,0.0]
[1779435944133,44.23,77374.08,984.1,0.0,0.0,0.0]
[1779435949168,44.23,77369.04,984.1,0.0,0.0,0.0]
[1779435950175,44.23,77367.85,984.1,0.0,0.0,0.0]
[1779435955211,44.23,77368.57,984.1,0.0,0.0,0.0]
[1779435958231,44.23,77366.19,984.1,0.0,0.0,0.0]
[1779435959237,44.23,77361.19,984.1,0.0,0.0,0.0]
[1779435964273,44.23,77360.52,984.1,0.0,0.0,0.0]
[1779435966287,44.23,77357.49,984.1,0.0,0.0,0.0]
[1779435969308,44.23,77356.31,984.1,0.0,0.0,0.0]
[1779435974343,44.23,77356.87,984.1,0.0,0.0,0.0]
[1779435978370,44.23,77355.83,984.1,0.0,0.0,0.0]
[1779435979378,44.23,77358.04,984.1,0.0,0.0,0.0]
[1779435980385,44.23,77360.86,984.1,0.0,0.0,0.0]
[1779435981392,44.23,77362.0,984.1,0.0,0.0,0.0]
[1779435982399,44.23,77360.62,984.1,0.0,0.0,0.0]
[1779435984413,44.23,77361.73,984.1,0.0,0.0,0.0]
[1779435985420,44.23,77364.02,984.1,0.0,0.0,0.0]
[1779435986427,44.23,77366.04,984.1,0.0,0.0,0.0]
[1779435991623,44.23,77367.2,984.1,0.0,0.0,0.0]
[1779435995490,44.23,77368.23,984.1,0.0,0.0,0.0]
[1779435999518,44.23,77369.45,984.1,0.0,0.0,0.0]
[1779436003545,44.23,77370.63,984.1,0.0,0.0,0.0]
[1779436008581,44.23,77370.97,984.1,0.0,0.0,0.0]
[1779436013645,44.23,77371.22,984.1,0.0,0.0,0.0]
[1779436018650,44.23,77371.91,984.1,0.0,0.0,0.0]
[1779436021672,44.23,77373.19,984.1,0.0,0.0,0.0]
[1779436026707,44.23,77373.0,984.1,0.0,0.0,0.0]
[1779436031742,44.23,77373.3,984.1,0.0,0.0,0.0]
[1779436037783,44.23,77371.81,984.1,0.0,0.0,0.0]
[1779436043826,44.23,77371.55,984.1,0.0,0.0,0.0]
[1779436048861,44.23,77372.01,984.1,0.0,0.0,0.0]
[1779436051882,44.23,77372.31,984.1,0.0,0.0,0.0]
[1779436053896,44.23,77370.03,984.1,0.0,0.0,0.0]
[1779436054903,44.23,77368.76,984.1,0.0,0.0,0.0]
[1779436058690,44.23,77369.84,984.1,0.0,0.0,0.0]
[1779436063965,44.23,77369.79,984.1,0.0,0.0,0.0]
[1779436069001,44.23,77370.2,984.1,0.0,0.0,0.0]
[1779436074036,44.23,77370.64,984.1,0.0,0.0,0.0]
[1779436080078,44.23,77371.35,984.1,0.0,0.0,0.0]
[1779436082092,44.23,77375.26,984.1,0.0,0.0,0.0]
[1779436083099,44.23,77379.11,984.1,0.0,0.0,0.0]
[1779436087127,44.23,77380.26,984.1,0.0,0.0,0.0]
[1779436089141,44.23,77385.81,984.1,0.0,0.0,0.0]
[1779436090148,44.23,77389.68,984.1,0.0,0.0,0.0]
[1779436091154,44.23,77388.72,984.1,0.0,0.0,0.0]
[1779436093169,44.23,77387.53,984.1,0.0,0.0,0.0]
[1779436096189,44.23,77389.78,984.1,0.0,0.0,0.0]
[1779436098206,44.23,77388.14,984.1,0.0,0.0,0.0]
[1779436101227,44.23,77386.89,984.1,0.0,0.0,0.0]
[1779436103240,44.23,77385.76,984.1,0.0,0.0,0.0]
[1779436107270,44.23,77384.63,984.1,0.0,0.0,0.0]
[1779436110291,44.23,77385.77,984.1,0.0,0.0,0.0]
[1779436111298,44.23,77385.48,984.1,0.0,0.0,0.0]
[1779436115755,44.23,77384.5,984.1,0.0,0.0,0.0]
[1779436119354,44.23,77383.31,984.1,0.0,0.0,0.0]
[1779436121369,44.23,77381.9,984.1,0.0,0.0,0.0]
[1779436128417,44.23,77380.65,984.1,0.0,0.0,0.0]
[1779436133772,44.23,77380.03,984.1,0.0,0.0,0.0]
[1779436139496,44.23,77379.02,984.1,0.0,0.0,0.0]
[1779436144531,44.23,77378.6,984.1,0.0,0.0,0.0]
[1779436149566,44.23,77377.93,984.1,0.0,0.0,0.0]
[1779436155608,44.23,77377.82,984.1,0.0,0.0,0.0]
[1779436161650,44.23,77377.19,984.1,0.0,0.0,0.0]
[1779436164807,44.23,77376.25,984.1,0.0,0.0,0.0]
[1779436169812,44.23,77376.01,984.1,0.0,0.0,0.0]
[1779436171811,44.23,77375.96,984.1,0.0,0.0,0.0]
[1779436177762,44.23,77375.92,984.1,0.0,0.0,0.0]
[1779436182797,44.23,77375.84,984.1,0.0,0.0,0.0]
[1779436187832,44.23,77375.86,984.1,0.0,0.0,0.0]
[1779436192867,44.23,77375.76,984.1,0.0,0.0,0.0]
[1779436198909,44.23,77375.65,984.1,0.0,0.0,0.0]
[1779436203944,44.23,77375.37,984.1,0.0,0.0,0.0]
[1779436209849,44.23,77375.44,984.1,0.0,0.0,0.0]
[1779436215023,44.23,77374.43,984.1,0.0,0.0,0.0]
[1779436220058,44.23,77375.02,984.1,0.0,0.0,0.0]
[1779436225093,44.23,77375.41,984.1,0.0,0.0,0.0]
[1779436231134,44.23,77374.94,984.1,0.0,0.0,0.0]
[1779436236170,44.23,77375.07,984.1,0.0,0.0,0.0]
[1779436241884,44.23,77375.06,984.1,0.0,0.0,0.0]
[1779436247890,44.23,77375.09,984.1,0.0,0.0,0.0]
[1779436253288,44.23,77375.35,984.1,0.0,0.0,0.0]
[1779436258324,44.23,77375.15,984.1,0.0,0.0,0.0]
[1779436263359,44.23,77374.98,984.1,0.0,0.0,0.0]
[1779436268394,44.23,77374.91,984.1,0.0,0.0,0.0]
[1779436273429,44.23,77374.72,984.1,0.0,0.0,0.0]
[1779436280478,44.23,77374.95,984.1,0.0,0.0,0.0]
[1779436285513,44.23,77375.12,984.1,0.0,0.0,0.0]
[1779436286520,44.23,77374.2,984.1,0.0,0.0,0.0]
[1779436292561,44.23,77373.84,984.1,0.0,0.0,0.0]
[1779436298605,44.23,77373.86,984.1,0.0,0.0,0.0]
[1779436303640,44.23,77373.59,984.1,0.0,0.0,0.0]
[1779436305654,44.23,77375.04,984.1,0.0,0.0,0.0]
[1779436311696,44.23,77375.24,984.1,0.0,0.0,0.0]
[1779436317740,44.23,77374.76,984.1,0.0,0.0,0.0]
[1779436321768,44.23,77375.82,984.1,0.0,0.0,0.0]
[1779436327810,44.23,77375.08,984.1,0.0,0.0,0.0]
[1779436332845,44.23,77374.0,984.1,0.0,0.0,0.0]
[1779436337986,44.23,77374.08,984.1,0.0,0.0,0.0]
[1779436340901,44.23,77374.94,984.1,0.0,0.0,0.0]
[1779436344929,44.23,77375.76,984.1,0.0,0.0,0.0]
[1779436349996,44.23,77376.29,984.1,0.0,0.0,0.0]
[1779436351978,44.23,77378.3,984.1,0.0,0.0,0.0]
[1779436357013,44.23,77377.92,984.1,0.0,0.0,0.0]
[1779436363008,44.23,77378.36,984.1,0.0,0.0,0.0]
[1779436368089,44.23,77378.29,984.1,0.0,0.0,0.0]
[1779436373127,44.23,77378.18,984.1,0.0,0.0,0.0]
[1779436378162,44.23,77377.85,984.1,0.0,0.0,0.0]
[1779436383197,44.23,77377.61,984.1,0.0,0.0,0.0]
[1779436387226,44.23,77368.94,984.1,0.0,0.0,0.0]
[1779436388233,44.23,77365.67,984.1,0.0,0.0,0.0]
[1779436394275,44.23,77367.57,984.1,0.0,0.0,0.0]
[1779436396289,44.23,77368.48,984.1,0.0,0.0,0.0]
[1779436399311,44.23,77369.51,984.1,0.0,0.0,0.0]
[1779436402332,44.23,77371.03,984.1,0.0,0.0,0.0]
[1779436404346,44.23,77372.1,984.1,0.0,0.0,0.0]
[1779436407366,44.23,77373.73,984.1,0.0,0.0,0.0]
[1779436408373,44.23,77375.3,984.1,0.0,0.0,0.0]
[1779436411015,44.23,77375.6,984.1,0.0,0.0,0.0]
[1779436414416,44.23,77376.29,984.1,0.0,0.0,0.0]
[1779436419451,44.23,77376.48,984.1,0.0,0.0,0.0]
[1779436421465,44.23,77371.31,984.1,0.0,0.0,0.0]
[1779436422472,44.23,77366.54,984.1,0.0,0.0,0.0]
[1779436423479,44.23,77365.61,984.1,0.0,0.0,0.0]
[1779436426500,44.23,77366.59,984.1,0.0,0.0,0.0]
[1779436427507,44.23,77369.22,984.1,0.0,0.0,0.0]
[1779436431535,44.23,77370.24,984.1,0.0,0.0,0.0]
[1779436432542,44.23,77370.92,984.1,0.0,0.0,0.0]
[1779436435563,44.23,77371.78,984.1,0.0,0.0,0.0]
[1779436439085,44.23,77372.57,984.1,0.0,0.0,0.0]
[1779436443620,44.23,77373.64,984.1,0.0,0.0,0.0]
[1779436446640,44.23,77374.98,984.1,0.0,0.0,0.0]
[1779436447646,44.23,77375.93,984.1,0.0,0.0,0.0]
[1779436450668,44.23,77377.31,984.1,0.0,0.0,0.0]
[1779436451676,44.23,77384.57,984.1,0.0,0.0,0.0]
[1779436453690,44.23,77385.31,984.1,0.0,0.0,0.0]
[1779436458725,44.23,77386.43,984.1,0.0,0.0,0.0]
[1779436459732,44.23,77385.59,984.1,0.0,0.0,0.0]
[1779436462752,44.23,77384.22,984.1,0.0,0.0,0.0]
[1779436467787,44.23,77383.39,984.1,0.0,0.0,0.0]
[1779436471816,44.23,77382.82,984.1,0.0,0.0,0.0]
[1779436476851,44.23,77382.23,984.1,0.0,0.0,0.0]
[1779436482892,44.23,77378.88,984.1,0.0,0.0,0.0]
[1779436483899,44.23,77376.81,984.1,0.0,0.0,0.0]
[1779436487927,44.23,77375.83,984.1,0.0,0.0,0.0]
[1779436493146,44.23,77376.17,984.1,0.0,0.0,0.0]
[1779436494977,44.23,77376.79,984.1,0.0,0.0,0.0]
[1779436500018,44.23,77388.83,984.1,0.0,0.0,0.0]
[1779436505051,44.23,77388.65,984.1,0.0,0.0,0.0]
[1779436510907,44.23,77388.43,984.1,0.0,0.0,0.0]
[1779436512105,44.23,77387.23,984.1,0.0,0.0,0.0]
[1779436516132,44.23,77386.14,984.1,0.0,0.0,0.0]
[1779436521168,44.23,77386.04,984.1,0.0,0.0,0.0]
[1779436527209,44.23,77385.62,984.1,0.0,0.0,0.0]
[1779436531238,44.23,77385.58,984.1,0.0,0.0,0.0]
[1779436536277,44.23,77385.39,984.1,0.0,0.0,0.0]
[1779436540306,44.23,77386.31,984.1,0.0,0.0,0.0]
[1779436545341,44.23,77386.3,984.1,0.0,0.0,0.0]
[1779436550376,44.23,77386.25,984.1,0.0,0.0,0.0]
[1779436556418,44.23,77386.1,984.1,0.0,0.0,0.0]
[1779436561453,44.23,77386.22,984.1,0.0,0.0,0.0]
[1779436566488,44.23,77386.39,984.1,0.0,0.0,0.0]
[1779436568504,44.23,77385.51,984.1,0.0,0.0,0.0]
[1779436573539,44.23,77385.54,984.1,0.0,0.0,0.0]
[1779436578573,44.23,77385.53,984.1,0.0,0.0,0.0]
[1779436583609,44.23,77385.44,984.1,0.0,0.0,0.0]
[1779436589651,44.23,77385.37,984.1,0.0,0.0,0.0]
[1779436595693,44.23,77385.37,984.1,0.0,0.0,0.0]
[1779436601735,44.23,77385.18,984.1,0.0,0.0,0.0]
[1779436604757,44.23,77384.67,984.1,0.0,0.0,0.0]
[1779436609790,44.23,77384.75,984.1,0.0,0.0,0.0]
[1779436612812,44.23,77385.61,984.1,0.0,0.0,0.0]
[1779436617847,44.23,77385.92,984.1,0.0,0.0,0.0]
[1779436620868,44.23,77386.8,984.1,0.0,0.0,0.0]
[1779436625904,44.23,77386.81,984.1,0.0,0.0,0.0]
[1779436630939,44.23,77386.77,984.1,0.0,0.0,0.0]
[1779436635974,44.23,77386.79,984.1,0.0,0.0,0.0]
[1779436641009,44.23,77386.75,984.1,0.0,0.0,0.0]
[1779436647051,44.23,77386.43,984.1,0.0,0.0,0.0]
[1779436651078,44.23,77386.21,984.1,0.0,0.0,0.0]
[1779436656312,44.23,77386.23,984.1,0.0,0.0,0.0]
[1779436662156,44.23,77386.22,984.1,0.0,0.0,0.0]
[1779436667191,44.23,77386.22,984.1,0.0,0.0,0.0]
[1779436672328,44.23,77386.17,984.1,0.0,0.0,0.0]
[1779436680282,44.23,77386.17,984.1,0.0,0.0,0.0]
[1779436688338,44.23,77386.25,984.1,0.0,0.0,0.0]
[1779436693373,44.23,77386.24,984.1,0.0,0.0,0.0]
[1779436698410,44.23,77386.19,984.1,0.0,0.0,0.0]
[1779436703445,44.23,77386.13,984.1,0.0,0.0,0.0]
[1779436708480,44.23,77385.44,984.1,0.0,0.0,0.0]
[1779436714522,44.23,77385.44,984.1,0.0,0.0,0.0]
[1779436720378,44.23,77385.46,984.1,0.0,0.0,0.0]
[1779436728620,44.23,77385.45,984.1,0.0,0.0,0.0]
[1779436733655,44.23,77385.47,984.1,0.0,0.0,0.0]
[1779436740704,44.23,77385.41,984.1,0.0,0.0,0.0]
[1779436752791,44.23,77385.27,984.1,0.0,0.0,0.0]
[1779436757826,44.23,77385.27,984.1,0.0,0.0,0.0]
[1779436767896,44.23,77385.26,984.1,0.0,0.0,0.0]
[1779436772931,44.23,77385.3,984.1,0.0,0.0,0.0]
[1779436777966,44.23,77385.3,984.1,0.0,0.0,0.0]
[1779436784012,44.23,77385.29,984.1,0.0,0.0,0.0]
[1779436790051,44.23,77385.3,984.1,0.0,0.0,0.0]
[1779436795086,44.23,77385.3,984.1,0.0,0.0,0.0]
[1779436800717,44.23,77385.31,984.1,0.0,0.0,0.0]
[1779436800090,44.23,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,44.23,77385.31,0.0,0.0,0.0,0.0]