{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":962389,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024078,137.48,76106.89,0.0,-0.49164,2e-05,74.52529]
[1777536029721,137.48,76108.54,0.0,-0.49162,2e-05,74.52681]
[1777536032742,137.48,76099.83,0.0,-0.49176,2e-05,74.51764]
[1777536034756,137.48,76090.23,0.0,-0.49191,2e-05,74.5088]
[1777536039791,137.48,76083.55,0.0,-0.49201,2e-05,74.50265]
[1777536044826,137.48,76078.91,0.0,-0.49208,2e-05,74.49838]
[1777536049867,137.48,76081.4,0.0,-0.49204,2e-05,74.50067]
[1777536054903,137.48,76079.21,0.0,-0.49208,2e-05,74.49866]
[1777536059939,137.48,76074.91,0.0,-0.49214,2e-05,74.49469]
[1777536064305,42.87,76057.69,0.0,-0.66552,5e-05,67.98489]
[1777536066307,42.59,76057.2267,0.0,-0.66681,5e-05,67.88126]
[1777536067308,42.45,76059.09,0.0,-0.66734,5e-05,67.83989]
[1777536068309,42.32,76060.6,0.0,-0.66788,5e-05,67.79752]
[1777536069310,42.19,76060.6633,0.0,-0.66848,5e-05,67.74907]
[1777536070311,42.06,76060.5967,0.0,-0.66907,5e-05,67.70058]
[1777536071312,41.94,76059.6533,0.0,-0.6697,5e-05,67.64854]
[1777536072313,41.82,76058.9867,0.0,-0.6703,5e-05,67.59832]
[1777536074315,41.58,76056.1533,0.0,-0.67155,5e-05,67.49234]
[1777536075316,41.46,76056.79,0.0,-0.67207,5e-05,67.44989]
[1777536077318,41.24,76055.5733,0.0,-0.6732,5e-05,67.35476]
[1777536079320,41.03,76058.0533,0.0,-0.67412,5e-05,67.2797]
[1777536081322,40.82,76059.8667,0.0,-0.67504,5e-05,67.20377]
[1777536082323,40.72,76061.2833,0.0,-0.67546,5e-05,67.16919]
[1777536083324,40.62,76063.2433,0.0,-0.67585,5e-05,67.13787]
[1777536084325,40.53,76068.3633,0.0,-0.67608,5e-05,67.12276]
[1777536085326,40.43,76071.21,0.0,-0.67641,5e-05,67.09711]
[1777536087328,40.25,76072.61,0.0,-0.67725,5e-05,67.02631]
[1777536088329,40.16,76076.87,0.0,-0.67749,5e-05,67.00954]
[1777536090331,39.99,76074.4233,0.0,-0.67847,5e-05,66.92282]
[1777536092333,39.82,76077.2833,0.0,-0.67917,5e-05,66.86356]
[1777536094335,39.66,76076.92,0.0,-0.67999,5e-05,66.79144]
[1777536096337,39.51,76082.5467,0.0,-0.6805,5e-05,66.752]
[1777536098209,39.37,76083.6767,0.0,-0.68119,5e-05,66.69172]
[1777536100222,39.22,76083.08,0.0,-0.68195,5e-05,66.62451]
[1777536103245,39.02,76080.2233,0.0,-0.68314,5e-05,66.51697]
[1777536105259,38.9,76070.3633,0.0,-0.68429,5e-05,66.40568]
[1777536107273,38.77,76060.7133,0.0,-0.6854,5e-05,66.29673]
[1777536109287,38.66,76044.85,0.0,-0.68681,5e-05,66.1559]
[1777536112307,38.49,76038.9367,0.0,-0.688,5e-05,66.04235]
[1777536116336,38.28,76033.6667,0.0,-0.68938,5e-05,65.91049]
[1777536119357,38.13,76033.0733,0.0,-0.6902,5e-05,65.83398]
[1777536122363,38.0,76038.4367,0.0,-0.69069,5e-05,65.79371]
[1777536123364,37.95,76044.84,0.0,-0.69061,5e-05,65.80645]
[1777536125366,37.87,76047.98,0.0,-0.69092,5e-05,65.78018]
[1777536128369,37.75,76049.5133,0.0,-0.69152,5e-05,65.72614]
[1777536133374,37.56,76047.0133,0.0,-0.69268,5e-05,65.61503]
[1777536137378,37.42,76049.7067,0.0,-0.69331,5e-05,65.55821]
[1777536142383,37.27,76043.7267,0.0,-0.69448,5e-05,65.44157]
[1777536146387,37.15,76045.7233,0.0,-0.69503,5e-05,65.39158]
[1777536151392,37.02,76040.8767,0.0,-0.69602,5e-05,65.29203]
[1777536154395,36.95,76044.7467,0.0,-0.69623,5e-05,65.27475]
[1777536159400,36.84,76045.1167,0.0,-0.69685,5e-05,65.21597]
[1777536164406,36.74,76043.62,0.0,-0.6975,5e-05,65.15187]
[1777536169411,36.65,76040.1567,0.0,-0.6982,5e-05,65.08131]
[1777536174416,36.57,76037.2133,0.0,-0.69882,5e-05,65.01821]
[1777536179421,36.5,76030.15,0.0,-0.69961,5e-05,64.93516]
[1777536182424,36.45,76037.9,0.0,-0.69945,5e-05,64.9572]
[1777536187429,36.39,76040.7,0.0,-0.69968,5e-05,64.93781]
[1777536192434,36.34,76044.51,0.0,-0.69981,5e-05,64.92777]
[1777536197439,36.28,76045.6667,0.0,-0.70005,5e-05,64.90524]
[1777536200442,36.26,76057.5033,0.0,-0.69961,5e-05,64.9586]
[1777536205447,36.21,76052.79,0.0,-0.70011,5e-05,64.90593]
[1777536210452,36.17,76057.57,0.0,-0.70009,5e-05,64.9115]
[1777536212454,36.16,76066.8233,0.0,-0.69971,5e-05,64.95628]
[1777536217459,36.13,76070.4433,0.0,-0.69972,5e-05,64.95807]
[1777536222464,36.09,76065.3833,0.0,-0.70016,5e-05,64.91054]
[1777536227469,36.07,76067.97,0.0,-0.70019,5e-05,64.90983]
[1777536232474,36.04,76069.5867,0.0,-0.70025,5e-05,64.90496]
[1777536237479,36.02,76071.71,0.0,-0.70028,5e-05,64.90449]
[1777536242484,36.0,76079.4067,0.0,-0.7,5e-05,64.9383]
[1777536245487,35.99,76088.7833,0.0,-0.69958,5e-05,64.98728]
[1777536251493,35.97,76092.86,0.0,-0.69949,5e-05,64.99958]
[1777536256498,35.95,76087.6133,0.0,-0.69985,5e-05,64.95974]
[1777536261503,35.94,76092.1067,0.0,-0.6997,5e-05,64.97843]
[1777536267395,35.92,76089.1133,0.0,-0.69994,5e-05,64.95224]
[1777536272514,35.91,76091.0567,0.0,-0.69991,5e-05,64.95613]
[1777536273437,35.91,76091.0567,0.0,-0.69992,5e-05,64.95495]
[1777536274444,35.91,76108.4733,0.0,-0.69903,5e-05,65.05693]
[1777536279479,35.9,76116.78,0.0,-0.69865,5e-05,65.10063]
[1777536284516,35.89,76117.69,0.0,-0.69866,5e-05,65.10113]
[1777536289531,35.88,76115.7267,0.0,-0.6988,5e-05,65.08508]
[1777536294536,35.88,76122.5567,0.0,-0.69849,5e-05,65.12143]
[1777536299541,35.87,76124.0533,0.0,-0.69845,5e-05,65.12665]
[1777536304546,35.86,76118.1,0.0,-0.69879,5e-05,65.08819]
[1777536309551,35.86,76122.9567,0.0,-0.69857,5e-05,65.11393]
[1777536312554,35.86,76132.94,0.0,-0.69807,5e-05,65.17124]
[1777536316558,35.85,76148.1,0.0,-0.6973,5e-05,65.25854]
[1777536317559,35.85,76157.7333,0.0,-0.6968,5e-05,65.31472]
[1777536319561,35.85,76166.9533,0.0,-0.69633,5e-05,65.36793]
[1777536324566,35.85,76173.2967,0.0,-0.69603,5e-05,65.40279]
[1777536328570,35.84,76163.74,0.0,-0.69654,5e-05,65.34474]
[1777536333575,35.84,76161.2033,0.0,-0.69671,5e-05,65.326]
[1777536335577,35.85,76171.1333,0.0,-0.69614,5e-05,65.38906]
[1777536340582,35.86,76171.6933,0.0,-0.69601,5e-05,65.40205]
[1777536345587,35.88,76168.88,0.0,-0.69607,5e-05,65.39395]
[1777536350592,35.89,76168.8667,0.0,-0.696,5e-05,65.40068]
[1777536355597,35.9,76162.7067,0.0,-0.69625,5e-05,65.37069]
[1777536359601,35.9,76149.8833,0.0,-0.69696,5e-05,65.29185]
[1777536364606,35.89,76134.63,0.0,-0.69781,5e-05,65.19676]
[1777536365607,35.89,76125.2567,0.0,-0.69829,5e-05,65.14167]
[1777536367610,35.89,76116.0833,0.0,-0.69876,5e-05,65.08858]
[1777536372615,35.89,76116.9567,0.0,-0.69869,5e-05,65.09649]
[1777536377620,35.9,76113.8133,0.0,-0.69882,5e-05,65.08036]
[1777536382625,35.9,76117.33,0.0,-0.69862,5e-05,65.103]
[1777536387630,35.9,76116.86,0.0,-0.69863,5e-05,65.10151]
[1777536392635,35.91,76115.06,0.0,-0.69872,5e-05,65.09078]
[1777536398641,35.91,76114.0833,0.0,-0.69875,5e-05,65.08671]
[1777536403646,35.91,76115.34,0.0,-0.69867,5e-05,65.09515]
[1777536408651,35.91,76115.5267,0.0,-0.69866,5e-05,65.09699]
[1777536413656,35.91,76110.9967,0.0,-0.69888,5e-05,65.07121]
[1777536418661,35.92,76108.3167,0.0,-0.69899,5e-05,65.05806]
[1777536423666,35.92,76105.0733,0.0,-0.69914,5e-05,65.04097]
[1777536428672,35.93,76104.4233,0.0,-0.69915,5e-05,65.03933]
[1777536434569,35.93,76107.0567,0.0,-0.699,5e-05,65.05641]
[1777536439604,35.93,76104.3733,0.0,-0.69912,5e-05,65.04227]
[1777536442627,35.93,76095.2633,0.0,-0.69957,5e-05,64.99045]
[1777536447662,35.94,76094.65,0.0,-0.69957,5e-05,64.99046]
[1777536452696,35.93,76085.5933,0.0,-0.70007,5e-05,64.9321]
[1777536457701,35.92,76084.0233,0.0,-0.70026,5e-05,64.91293]
[1777536461705,35.91,76070.81,0.0,-0.70099,5e-05,64.82922]
[1777536466710,35.9,76070.05,0.0,-0.70107,5e-05,64.8212]
[1777536471716,35.9,76065.5433,0.0,-0.70132,5e-05,64.79228]
[1777536476721,35.9,76069.85,0.0,-0.70112,5e-05,64.81629]
[1777536481732,35.89,76068.87,0.0,-0.70118,5e-05,64.80885]
[1777536485736,35.89,76054.47,0.0,-0.70193,5e-05,64.72325]
[1777536490741,35.9,76055.04,0.0,-0.70187,5e-05,64.72931]
[1777536495746,35.9,76054.9633,0.0,-0.70185,5e-05,64.73106]
[1777536500751,35.91,76054.3433,0.0,-0.70187,5e-05,64.72901]
[1777536505756,35.88,76052.4767,0.0,-0.70211,5e-05,64.70376]
[1777536510761,35.86,76052.3167,0.0,-0.70223,5e-05,64.69148]
[1777536515766,35.85,76053.5133,0.0,-0.70226,5e-05,64.68805]
[1777536520771,35.83,76053.8567,0.0,-0.70232,5e-05,64.68236]
[1777536525776,35.82,76053.52,0.0,-0.7024,5e-05,64.67405]
[1777536530781,35.81,76059.66,0.0,-0.70214,5e-05,64.70506]
[1777536535787,35.8,76060.5767,0.0,-0.70215,5e-05,64.70488]
[1777536540792,35.8,76060.9767,0.0,-0.70218,5e-05,64.70245]
[1777536545797,35.79,76061.3233,0.0,-0.70221,5e-05,64.70036]
[1777536550802,35.78,76055.35,0.0,-0.70254,5e-05,64.66177]
[1777536555807,35.78,76057.6967,0.0,-0.70244,5e-05,64.67437]
[1777536560812,35.78,76062.4367,0.0,-0.70222,5e-05,64.70024]
[1777536565817,35.78,76055.8067,0.0,-0.70257,5e-05,64.65953]
[1777536570822,35.77,76062.2067,0.0,-0.70225,5e-05,64.69666]
[1777536575827,35.77,76061.25,0.0,-0.70233,5e-05,64.68723]
[1777536580832,35.77,76058.59,0.0,-0.70247,5e-05,64.67034]
[1777536585837,35.77,76053.3967,0.0,-0.70274,5e-05,64.63995]
[1777536590842,35.77,76057.28,0.0,-0.70253,5e-05,64.66341]
[1777536595847,35.77,76059.4233,0.0,-0.70243,5e-05,64.67579]
[1777536600736,35.78,76069.54,0.0,-0.70182,5e-05,64.74448]
[1777536605771,35.8,76070.9067,0.0,-0.70164,5e-05,64.76383]
[1777536610806,35.82,76072.8967,0.0,-0.70144,5e-05,64.78441]
[1777536615841,35.82,76064.59,0.0,-0.70186,5e-05,64.7366]
[1777536620872,35.81,76070.6667,0.0,-0.70162,5e-05,64.765]
[1777536625893,35.79,76072.38,0.0,-0.70161,5e-05,64.76765]
[1777536630898,35.78,76070.0167,0.0,-0.70179,5e-05,64.74764]
[1777536635903,35.78,76063.5533,0.0,-0.70217,5e-05,64.70376]
[1777536640908,35.77,76069.0033,0.0,-0.70192,5e-05,64.73292]
[1777536645913,35.77,76070.39,0.0,-0.70188,5e-05,64.73781]
[1777536650919,35.76,76071.0,0.0,-0.70188,5e-05,64.73874]
[1777536655924,35.76,76068.7567,0.0,-0.70202,5e-05,64.7234]
[1777536659928,35.76,76077.2367,0.0,-0.70156,5e-05,64.77585]
[1777536663932,35.77,76086.0067,0.0,-0.70101,5e-05,64.83696]
[1777536668937,35.79,76082.0133,0.0,-0.70113,5e-05,64.82227]
[1777536673942,35.81,76077.75,0.0,-0.70126,5e-05,64.80569]
[1777536679948,35.79,76071.7567,0.0,-0.70166,5e-05,64.76144]
[1777536684953,35.78,76070.6433,0.0,-0.70177,5e-05,64.74936]
[1777536689958,35.77,76072.6833,0.0,-0.70171,5e-05,64.75709]
[1777536694963,35.77,76071.7567,0.0,-0.7018,5e-05,64.74631]
[1777536699968,35.76,76073.6233,0.0,-0.70174,5e-05,64.75413]
[1777536704973,35.76,76071.2367,0.0,-0.70189,5e-05,64.73735]
[1777536709978,35.76,76068.7,0.0,-0.70203,5e-05,64.7206]
[1777536714983,35.75,76066.04,0.0,-0.70218,5e-05,64.70432]
[1777536719988,35.75,76065.97,0.0,-0.70218,5e-05,64.70374]
[1777536724993,35.75,76068.1667,0.0,-0.70207,5e-05,64.71665]
[1777536729998,35.75,76065.9667,0.0,-0.70218,5e-05,64.70331]
[1777536735003,35.75,76067.8733,0.0,-0.70209,5e-05,64.7146]
[1777536740009,35.75,76061.1733,0.0,-0.70243,5e-05,64.67518]
[1777536745014,35.76,76061.8867,0.0,-0.70238,5e-05,64.68029]
[1777536750022,35.76,76058.09,0.0,-0.70257,5e-05,64.65838]
[1777536755027,35.76,76056.64,0.0,-0.70264,5e-05,64.64947]
[1777536760032,35.76,76057.7967,0.0,-0.70256,5e-05,64.6577]
[1777536765040,35.76,76057.2867,0.0,-0.70258,5e-05,64.65576]
[1777536770045,35.76,76058.9067,0.0,-0.70249,5e-05,64.66607]
[1777536775971,35.77,76058.7067,0.0,-0.70249,5e-05,64.66538]
[1777536781007,35.77,76055.1733,0.0,-0.70266,5e-05,64.64557]
[1777536786041,35.77,76057.0233,0.0,-0.70256,5e-05,64.65705]
[1777536791066,35.77,76051.0867,0.0,-0.70286,5e-05,64.62265]
[1777536796071,35.77,76051.0233,0.0,-0.70284,5e-05,64.62413]
[1777536801076,35.78,76053.3067,0.0,-0.70272,5e-05,64.63889]
[1777536806081,35.78,76054.58,0.0,-0.70264,5e-05,64.64721]
[1777536811086,35.78,76059.77,0.0,-0.70238,5e-05,64.67668]
[1777536816091,35.77,76060.4,0.0,-0.70236,5e-05,64.67959]
[1777536821096,35.77,76062.21,0.0,-0.70227,5e-05,64.68959]
[1777536826101,35.77,76060.4633,0.0,-0.70237,5e-05,64.67859]
[1777536831106,35.77,76062.3033,0.0,-0.70228,5e-05,64.68858]
[1777536836111,35.77,76059.8267,0.0,-0.70241,5e-05,64.67349]
[1777536841116,35.77,76058.97,0.0,-0.70245,5e-05,64.66875]
[1777536846121,35.77,76059.6567,0.0,-0.70242,5e-05,64.67297]
[1777536851126,35.77,76059.92,0.0,-0.7024,5e-05,64.67466]
[1777536856131,35.77,76063.8667,0.0,-0.7022,5e-05,64.69779]
[1777536861136,35.77,76064.9767,0.0,-0.70215,5e-05,64.70386]
[1777536866141,35.77,76065.1667,0.0,-0.70215,5e-05,64.70412]
[1777536871146,35.77,76065.48,0.0,-0.70214,5e-05,64.70385]
[1777536876151,35.77,76063.39,0.0,-0.70226,5e-05,64.69093]
[1777536881156,35.77,76059.1433,0.0,-0.70247,5e-05,64.66589]
[1777536886161,35.77,76057.53,0.0,-0.70254,5e-05,64.65753]
[1777536891166,35.77,76055.5733,0.0,-0.70263,5e-05,64.64715]
[1777536896171,35.77,76054.57,0.0,-0.70267,5e-05,64.64272]
[1777536901176,35.78,76054.5133,0.0,-0.70266,5e-05,64.64369]
[1777536906181,35.78,76052.7967,0.0,-0.70273,5e-05,64.63484]
[1777536911186,35.78,76052.11,0.0,-0.70275,5e-05,64.63218]
[1777536916191,35.78,76043.6567,0.0,-0.70317,5e-05,64.58342]
[1777536921196,35.79,76040.54,0.0,-0.7033,5e-05,64.56793]
[1777536926201,35.79,76044.2933,0.0,-0.70307,5e-05,64.59369]
[1777536931206,35.8,76044.54,0.0,-0.70305,5e-05,64.59547]
[1777536937095,35.8,76041.4433,0.0,-0.70319,5e-05,64.57896]
[1777536942131,35.8,76038.29,0.0,-0.70333,5e-05,64.56212]
[1777536947166,35.81,76037.9267,0.0,-0.70333,5e-05,64.56194]
[1777536952201,35.81,76038.4267,0.0,-0.70329,5e-05,64.56647]
[1777536957232,35.81,76040.48,0.0,-0.70317,5e-05,64.57953]
[1777536958491,35.81,76040.4467,0.0,-0.70317,5e-05,64.57946]
[1777536959533,35.81,76040.4067,0.0,-0.70317,5e-05,64.57934]
[1777536960235,35.81,76040.2633,0.0,-0.70318,5e-05,64.57861]
[1777536965240,35.81,76038.67,0.0,-0.70325,5e-05,64.56998]
[1777536970245,35.82,76037.3,0.0,-0.70331,5e-05,64.56281]
[1777536975250,35.82,76037.26,0.0,-0.70331,5e-05,64.56346]
[1777536980255,35.82,76032.8567,0.0,-0.70352,5e-05,64.5386]
[1777536985260,35.82,76031.8033,0.0,-0.70355,5e-05,64.53397]
[1777536990265,35.82,76039.3567,0.0,-0.70316,5e-05,64.58021]
[1777536995270,35.82,76042.0767,0.0,-0.70302,5e-05,64.59456]
[1777537000275,35.82,76041.0667,0.0,-0.70308,5e-05,64.58788]
[1777537005280,35.82,76039.96,0.0,-0.70315,5e-05,64.58062]
[1777537010285,35.82,76038.8,0.0,-0.7032,5e-05,64.57408]
[1777537015290,35.82,76036.8167,0.0,-0.7033,5e-05,64.56306]
[1777537020295,35.82,76046.0767,0.0,-0.70282,5e-05,64.61797]
[1777537025300,35.82,76045.9233,0.0,-0.70284,5e-05,64.61599]
[1777537030305,35.82,76048.47,0.0,-0.70272,5e-05,64.63005]
[1777537035310,35.82,76049.3733,0.0,-0.70269,5e-05,64.63417]
[1777537040315,35.81,76051.1733,0.0,-0.70261,5e-05,64.64346]
[1777537045363,35.81,76055.27,0.0,-0.70242,5e-05,64.66589]
[1777537050368,35.81,76051.7467,0.0,-0.70262,5e-05,64.64292]
[1777537055373,35.8,76052.87,0.0,-0.70258,5e-05,64.64698]
[1777537060378,35.8,76051.37,0.0,-0.70266,5e-05,64.63749]
[1777537065383,35.8,76050.58,0.0,-0.7027,5e-05,64.6325]
[1777537069387,35.8,76059.9,0.0,-0.70223,5e-05,64.68744]
[1777537074392,35.8,76061.6367,0.0,-0.70217,5e-05,64.69514]
[1777537079397,35.79,76060.7567,0.0,-0.70223,5e-05,64.68808]
[1777537084402,35.79,76056.6733,0.0,-0.70246,5e-05,64.66242]
[1777537089407,35.79,76057.6133,0.0,-0.70241,5e-05,64.6675]
[1777537094412,35.79,76058.7967,0.0,-0.70236,5e-05,64.67397]
[1777537099417,35.79,76059.3567,0.0,-0.70234,5e-05,64.67656]
[1777537105423,35.79,76058.4267,0.0,-0.70239,5e-05,64.67028]
[1777537111323,35.79,76058.95,0.0,-0.70237,5e-05,64.67136]
[1777537116359,35.79,76058.4767,0.0,-0.7024,5e-05,64.66812]
[1777537121394,35.79,76058.7367,0.0,-0.70239,5e-05,64.66933]
[1777537126429,35.79,76055.07,0.0,-0.70258,5e-05,64.64781]
[1777537131449,35.79,76055.29,0.0,-0.70256,5e-05,64.64944]
[1777537136454,35.79,76055.1667,0.0,-0.70257,5e-05,64.64884]
[1777537141459,35.79,76051.9167,0.0,-0.70273,5e-05,64.62993]
[1777537146468,35.79,76053.3467,0.0,-0.70265,5e-05,64.63901]
[1777537151473,35.79,76054.3933,0.0,-0.7026,5e-05,64.64547]
[1777537156478,35.82,76055.3067,0.0,-0.70239,5e-05,64.66679]
[1777537161483,35.84,76053.28,0.0,-0.70236,5e-05,64.66774]
[1777537166488,35.86,76053.5033,0.0,-0.70224,5e-05,64.68008]
[1777537171493,35.87,76055.37,0.0,-0.70206,5e-05,64.69871]
[1777537176498,35.88,76055.2633,0.0,-0.70199,5e-05,64.70483]
[1777537181503,35.89,76055.5067,0.0,-0.70193,5e-05,64.71194]
[1777537186508,35.9,76055.59,0.0,-0.70187,5e-05,64.71704]
[1777537191513,35.91,76053.48,0.0,-0.70194,5e-05,64.70859]
[1777537196518,35.91,76054.6767,0.0,-0.70185,5e-05,64.71911]
[1777537199614,35.92,76054.3867,0.0,-0.70184,5e-05,64.71907]
[1777537200522,35.92,76054.48,0.0,-0.70183,5e-05,64.72014]
[1777537206528,35.92,76055.0767,0.0,-0.70178,5e-05,64.72624]
[1777537212534,35.92,76054.8133,0.0,-0.70177,5e-05,64.72666]
[1777537217539,35.93,76054.6133,0.0,-0.70177,5e-05,64.72686]
[1777537222544,35.93,76049.58,0.0,-0.702,5e-05,64.69907]
[1777537228550,35.93,76048.57,0.0,-0.70203,5e-05,64.69555]
[1777537233555,35.94,76048.5433,0.0,-0.70202,5e-05,64.69576]
[1777537238560,35.94,76049.2133,0.0,-0.70197,5e-05,64.70112]
[1777537243565,35.94,76051.95,0.0,-0.70182,5e-05,64.71826]
[1777537248570,35.94,76052.0033,0.0,-0.70181,5e-05,64.71883]
[1777537253575,35.94,76055.0933,0.0,-0.70166,5e-05,64.73663]
[1777537258582,35.94,76050.99,0.0,-0.70187,5e-05,64.71234]
[1777537263587,35.94,76054.53,0.0,-0.70169,5e-05,64.73312]
[1777537268592,35.94,76060.7467,0.0,-0.70138,5e-05,64.76935]
[1777537274467,35.94,76058.7967,0.0,-0.70149,5e-05,64.75627]
[1777537275474,35.94,76057.54,0.0,-0.70157,5e-05,64.74805]
[1777537276481,35.93,76069.5733,0.0,-0.70095,5e-05,64.8188]
[1777537281516,35.93,76070.9367,0.0,-0.70092,5e-05,64.82331]
[1777537286550,35.92,76069.9,0.0,-0.701,5e-05,64.81457]
[1777537289805,35.92,76070.3567,0.0,-0.70099,5e-05,64.81597]
[1777537290579,35.92,76070.3567,0.0,-0.70099,5e-05,64.81558]
[1777537292593,35.92,76068.3633,0.0,-0.7011,5e-05,64.80255]
[1777537293600,35.92,76053.3167,0.0,-0.70187,5e-05,64.71353]
[1777537297622,35.93,76040.4533,0.0,-0.7025,5e-05,64.6397]
[1777537302627,35.94,76037.1833,0.0,-0.70262,5e-05,64.62545]
[1777537307632,35.93,76033.0833,0.0,-0.70288,5e-05,64.59572]
[1777537312637,35.91,76034.3733,0.0,-0.70289,5e-05,64.59603]
[1777537313321,35.91,76034.3733,0.0,-0.70289,5e-05,64.59603]
[1777537313638,35.92,76034.6133,0.0,-0.70287,5e-05,64.59833]
[1777537318643,35.92,76034.3167,0.0,-0.70283,5e-05,64.60185]
[1777537323648,35.93,76035.8567,0.0,-0.7027,5e-05,64.61679]
[1777537328653,35.94,76029.1233,0.0,-0.70299,5e-05,64.58168]
[1777537333658,35.95,76032.2333,0.0,-0.70278,5e-05,64.60492]
[1777537338663,35.96,76032.0033,0.0,-0.70276,5e-05,64.60676]
[1777537343668,35.96,76031.5367,0.0,-0.70276,5e-05,64.60683]
[1777537348673,35.97,76030.9567,0.0,-0.70276,5e-05,64.60584]
[1777537353678,35.97,76025.56,0.0,-0.70301,5e-05,64.57558]
[1777537358683,35.98,76025.1767,0.0,-0.703,5e-05,64.576]
[1777537363688,35.98,76026.4667,0.0,-0.70292,5e-05,64.58574]
[1777537368693,35.98,76025.2333,0.0,-0.70297,5e-05,64.57997]
[1777537369022,35.98,76025.2333,0.0,-0.70297,5e-05,64.57997]
[1777537374699,35.98,76024.0367,0.0,-0.70301,5e-05,64.57459]
[1777537379704,35.99,76025.1567,0.0,-0.70294,5e-05,64.58252]
[1777537384712,35.99,76018.03,0.0,-0.70329,5e-05,64.54148]
[1777537389717,35.99,76019.0433,0.0,-0.70322,5e-05,64.54979]
[1777537394722,36.0,76017.3667,0.0,-0.70328,5e-05,64.54154]
[1777537397725,36.0,76006.5,0.0,-0.70382,5e-05,64.47842]
[1777537402730,36.01,76001.8067,0.0,-0.70402,5e-05,64.45495]
[1777537407735,36.01,76001.6233,0.0,-0.70398,5e-05,64.45841]
[1777537412740,36.02,76002.7167,0.0,-0.7039,5e-05,64.46651]
[1777537417401,36.02,76009.8567,0.0,-0.70352,5e-05,64.51033]
[1777537417745,36.02,76009.6133,0.0,-0.70353,5e-05,64.50898]
[1777537422750,36.02,76005.4467,0.0,-0.70374,5e-05,64.48511]
[1777537427755,36.02,76007.76,0.0,-0.70361,5e-05,64.4997]
[1777537432760,36.03,76008.7533,0.0,-0.70356,5e-05,64.50602]
[1777537437765,36.03,76007.7133,0.0,-0.70361,5e-05,64.50013]
[1777537443654,36.03,76008.2267,0.0,-0.70358,5e-05,64.50357]
[1777537448689,36.03,76007.6833,0.0,-0.7036,5e-05,64.50061]
[1777537453724,36.03,76006.3167,0.0,-0.70367,5e-05,64.49305]
[1777537458759,36.03,76003.9733,0.0,-0.70378,5e-05,64.47998]
[1777537463792,36.03,76002.78,0.0,-0.70383,5e-05,64.47385]
[1777537468797,36.03,76005.8767,0.0,-0.70367,5e-05,64.49279]
[1777537473802,36.03,76004.19,0.0,-0.70375,5e-05,64.48176]
[1777537479811,36.03,76003.95,0.0,-0.70376,5e-05,64.48088]
[1777537484816,36.03,76004.6367,0.0,-0.70372,5e-05,64.48532]
[1777537489821,36.03,76005.3,0.0,-0.70368,5e-05,64.48933]
[1777537494826,36.03,76005.53,0.0,-0.70367,5e-05,64.4907]
[1777537499831,36.03,76005.7567,0.0,-0.70366,5e-05,64.49193]
[1777537504836,36.03,76010.46,0.0,-0.70342,5e-05,64.51965]
[1777537509841,36.03,76015.65,0.0,-0.70318,5e-05,64.54825]
[1777537515847,36.02,76022.9667,0.0,-0.70287,5e-05,64.58566]
[1777537516123,36.02,76022.9667,0.0,-0.70287,5e-05,64.58566]
[1777537516177,36.01,76022.9667,0.0,-0.70295,5e-05,64.57791]
[1777537517184,36.0,76095.2133,0.0,-0.69927,5e-05,65.00184]
[1777537518191,35.99,76117.7733,0.0,-0.69815,5e-05,65.12988]
[1777537521212,35.96,76127.5,0.0,-0.69779,5e-05,65.17246]
[1777537526247,35.92,76130.57,0.0,-0.69786,5e-05,65.16857]
[1777537529268,35.91,76141.9333,0.0,-0.69737,5e-05,65.22579]
[1777537534303,35.87,76142.21,0.0,-0.69756,5e-05,65.20633]
[1777537539339,35.84,76142.2767,0.0,-0.69773,5e-05,65.19046]
[1777537544374,35.82,76134.4267,0.0,-0.69826,5e-05,65.13209]
[1777537549409,35.8,76134.1633,0.0,-0.69838,5e-05,65.1203]
[1777537554444,35.79,76134.5433,0.0,-0.69845,5e-05,65.11378]
[1777537559479,35.78,76131.3067,0.0,-0.69866,5e-05,65.09119]
[1777537564514,35.78,76129.8167,0.0,-0.69877,5e-05,65.07832]
[1777537569551,35.76,76135.1567,0.0,-0.69857,5e-05,65.10312]
[1777537574586,35.75,76133.0167,0.0,-0.69874,5e-05,65.08447]
[1777537577606,35.75,76130.29,0.0,-0.6989,5e-05,65.0663]
[1777537578613,35.75,76118.8767,0.0,-0.6995,5e-05,64.99853]
[1777537583648,35.75,76114.5467,0.0,-0.69972,5e-05,64.97266]
[1777537588683,35.75,76108.69,0.0,-0.70002,5e-05,64.93835]
[1777537593718,35.75,76107.8433,0.0,-0.70006,5e-05,64.93302]
[1777537597746,35.76,76101.1633,0.0,-0.7004,5e-05,64.89441]
[1777537602781,35.76,76095.1567,0.0,-0.70068,5e-05,64.86172]
[1777537607819,35.77,76085.8233,0.0,-0.70113,5e-05,64.8095]
[1777537611952,35.78,76076.56,0.0,-0.70155,5e-05,64.75952]
[1777537617888,35.79,76071.6167,0.0,-0.70175,5e-05,64.73578]
[1777537622964,35.79,76073.66,0.0,-0.70159,5e-05,64.7533]
[1777537627817,35.8,76070.4933,0.0,-0.70173,5e-05,64.73695]
[1777537630685,35.8,76064.6933,0.0,-0.702,5e-05,64.70525]
[1777537630786,35.81,76064.6933,0.0,-0.70199,5e-05,64.70633]
[1777537636015,35.81,76068.2733,0.0,-0.70176,5e-05,64.73235]
[1777537641049,35.82,76068.7433,0.0,-0.70171,5e-05,64.7374]
[1777537646084,35.82,76067.4133,0.0,-0.70176,5e-05,64.73145]
[1777537651993,35.82,76070.96,0.0,-0.70157,5e-05,64.7522]
[1777537657161,35.82,76071.5567,0.0,-0.70153,5e-05,64.75625]
[1777537662197,35.83,76065.5933,0.0,-0.70183,5e-05,64.72195]
[1777537667232,35.83,76067.6233,0.0,-0.70171,5e-05,64.73497]
[1777537672267,35.83,76068.1733,0.0,-0.70168,5e-05,64.73888]
[1777537675288,35.83,76057.7733,0.0,-0.7022,5e-05,64.67832]
[1777537680323,35.84,76056.6633,0.0,-0.70223,5e-05,64.67428]
[1777537685358,35.84,76052.5933,0.0,-0.70242,5e-05,64.65264]
[1777537690393,35.84,76059.9633,0.0,-0.70203,5e-05,64.69757]
[1777537694421,35.84,76068.8567,0.0,-0.70157,5e-05,64.75007]
[1777537699456,35.84,76069.7567,0.0,-0.70154,5e-05,64.75381]
[1777537704494,35.84,76068.31,0.0,-0.70163,5e-05,64.74421]
[1777537709529,35.84,76062.6267,0.0,-0.70192,5e-05,64.71063]
[1777537714564,35.84,76063.1533,0.0,-0.70189,5e-05,64.71248]
[1777537719598,35.84,76063.7433,0.0,-0.70186,5e-05,64.71588]
[1777537725067,35.84,76061.2133,0.0,-0.70199,5e-05,64.70096]
[1777537730677,35.84,76060.74,0.0,-0.70201,5e-05,64.69868]
[1777537735713,35.84,76060.4167,0.0,-0.70202,5e-05,64.69724]
[1777537740747,35.84,76059.9167,0.0,-0.70205,5e-05,64.69461]
[1777537745782,35.84,76059.79,0.0,-0.70205,5e-05,64.69411]
[1777537750818,35.84,76059.6667,0.0,-0.70205,5e-05,64.69359]
[1777537755854,35.84,76059.9,0.0,-0.70204,5e-05,64.69484]
[1777537760887,35.84,76060.0233,0.0,-0.70204,5e-05,64.69559]
[1777537765922,35.84,76059.91,0.0,-0.70204,5e-05,64.69493]
[1777537770960,35.84,76060.0833,0.0,-0.70203,5e-05,64.696]
[1777537775993,35.84,76060.0067,0.0,-0.70204,5e-05,64.6941]
[1777537781028,35.84,76061.5667,0.0,-0.70196,5e-05,64.70299]
[1777537786063,35.84,76065.5067,0.0,-0.70177,5e-05,64.72529]
[1777537791098,35.84,76063.0333,0.0,-0.70191,5e-05,64.70984]
[1777537796133,35.83,76063.1767,0.0,-0.70191,5e-05,64.71007]
[1777537801143,35.84,76059.3433,0.0,-0.7021,5e-05,64.68748]
[1777537803602,35.84,76058.89,0.0,-0.70212,5e-05,64.68495]
[1777537803703,35.84,76058.89,0.0,-0.70212,5e-05,64.68503]
[1777537809223,35.84,76058.6433,0.0,-0.70213,5e-05,64.68387]
[1777537814259,35.84,76059.38,0.0,-0.70209,5e-05,64.6884]
[1777537819295,35.84,76059.31,0.0,-0.70209,5e-05,64.68816]
[1777537824330,35.84,76058.5767,0.0,-0.70213,5e-05,64.68394]
[1777537829365,35.84,76061.97,0.0,-0.70196,5e-05,64.70366]
[1777537833393,35.84,76057.35,0.0,-0.7022,5e-05,64.67499]
[1777537835407,35.84,76048.1167,0.0,-0.70267,5e-05,64.62083]
[1777537840442,35.84,76051.4767,0.0,-0.70247,5e-05,64.64327]
[1777537845477,35.84,76056.0367,0.0,-0.70224,5e-05,64.67045]
[1777537849505,35.84,76046.22,0.0,-0.70273,5e-05,64.61295]
[1777537854544,35.83,76038.4033,0.0,-0.7032,5e-05,64.55957]
[1777537859579,35.82,76037.4367,0.0,-0.70336,5e-05,64.54322]
[1777537863607,35.81,76027.58,0.0,-0.70392,5e-05,64.47828]
[1777537868641,35.79,76035.9067,0.0,-0.70357,5e-05,64.52113]
[1777537873677,35.79,76034.9133,0.0,-0.70364,5e-05,64.51264]
[1777537876333,35.8,76035.9133,0.0,-0.70354,5e-05,64.52315]
[1777537876698,35.8,76035.9133,0.0,-0.70352,5e-05,64.52527]
[1777537881733,35.82,76035.6467,0.0,-0.70344,5e-05,64.53315]
[1777537886768,35.83,76034.7233,0.0,-0.70341,5e-05,64.53567]
[1777537891807,35.84,76032.6433,0.0,-0.70345,5e-05,64.52877]
[1777537896842,35.85,76032.13,0.0,-0.70342,5e-05,64.53167]
[1777537901876,35.86,76025.8067,0.0,-0.70368,5e-05,64.49994]
[1777537906911,35.87,76029.8433,0.0,-0.70343,5e-05,64.52882]
[1777537912256,35.88,76029.2467,0.0,-0.70342,5e-05,64.52871]
[1777537917989,35.88,76031.3733,0.0,-0.70328,5e-05,64.54465]
[1777537923026,35.88,76032.6767,0.0,-0.7032,5e-05,64.55398]
[1777537928061,35.88,76035.5467,0.0,-0.70304,5e-05,64.57187]
[1777537933097,35.88,76041.5767,0.0,-0.70274,5e-05,64.60705]
[1777537938132,35.88,76039.84,0.0,-0.70283,5e-05,64.59616]
[1777537943166,35.88,76040.0067,0.0,-0.70283,5e-05,64.59683]
[1777537948202,35.88,76046.4367,0.0,-0.70251,5e-05,64.63394]
[1777537953237,35.88,76045.2833,0.0,-0.70259,5e-05,64.62439]
[1777537958272,35.88,76045.4833,0.0,-0.70259,5e-05,64.62465]
[1777537963307,35.87,76044.2833,0.0,-0.70265,5e-05,64.6168]
[1777537968312,35.87,76045.1867,0.0,-0.70262,5e-05,64.62124]
[1777537973376,35.87,76045.5167,0.0,-0.70261,5e-05,64.62258]
[1777537978412,35.87,76045.56,0.0,-0.70261,5e-05,64.62233]
[1777537983446,35.87,76047.3467,0.0,-0.70252,5e-05,64.63248]
[1777537988482,35.87,76045.08,0.0,-0.70264,5e-05,64.6186]
[1777537993516,35.87,76045.07,0.0,-0.70265,5e-05,64.6183]
[1777537998552,35.87,76046.1467,0.0,-0.70259,5e-05,64.6244]
[1777538003586,35.87,76045.9067,0.0,-0.70261,5e-05,64.62261]
[1777538009353,35.87,76046.1633,0.0,-0.7026,5e-05,64.62374]
[1777538014664,35.87,76046.3933,0.0,-0.7026,5e-05,64.62328]
[1777538018692,35.86,76059.4867,0.0,-0.70194,5e-05,64.69942]
[1777538023727,35.86,76060.67,0.0,-0.70191,5e-05,64.7033]
[1777538025741,35.85,76068.6133,0.0,-0.70152,5e-05,64.74851]
[1777538030777,35.84,76079.3833,0.0,-0.70103,5e-05,64.80648]
[1777538035811,35.83,76079.5533,0.0,-0.70108,5e-05,64.80181]
[1777538038830,35.83,76079.9633,0.0,-0.70108,5e-05,64.80215]
[1777538038833,35.83,76079.9633,0.0,-0.70109,5e-05,64.80111]
[1777538041854,35.82,76090.27,0.0,-0.70059,5e-05,64.85861]
[1777538046889,35.81,76094.29,0.0,-0.70045,5e-05,64.87552]
[1777538047951,35.81,76094.29,0.0,-0.70045,5e-05,64.87552]
[1777538053941,35.8,76095.3167,0.0,-0.70049,5e-05,64.87341]
[1777538058976,35.79,76093.8533,0.0,-0.70061,5e-05,64.86012]
[1777538064409,35.78,76093.31,0.0,-0.70067,5e-05,64.85324]
[1777538070058,35.78,76092.3633,0.0,-0.70076,5e-05,64.84409]
[1777538075093,35.77,76090.8233,0.0,-0.70086,5e-05,64.83168]
[1777538077108,35.77,76081.26,0.0,-0.70135,5e-05,64.77497]
[1777538082143,35.78,76075.0367,0.0,-0.70166,5e-05,64.73929]
[1777538087177,35.78,76074.8467,0.0,-0.70166,5e-05,64.73975]
[1777538092213,35.78,76071.0667,0.0,-0.70183,5e-05,64.71937]
[1777538097248,35.78,76073.3733,0.0,-0.7017,5e-05,64.73438]
[1777538100269,35.78,76080.4967,0.0,-0.70133,5e-05,64.77649]
[1777538105307,35.78,76083.0267,0.0,-0.70121,5e-05,64.79022]
[1777538110342,35.78,76075.1233,0.0,-0.70162,5e-05,64.74364]
[1777538115377,35.78,76080.7967,0.0,-0.70133,5e-05,64.77704]
[1777538120413,35.78,76080.02,0.0,-0.70138,5e-05,64.77168]
[1777538125448,35.78,76079.9233,0.0,-0.70139,5e-05,64.77057]
[1777538130475,35.78,76077.1733,0.0,-0.70153,5e-05,64.75409]
[1777538135518,35.78,76075.68,0.0,-0.70161,5e-05,64.74406]
[1777538141486,35.78,76075.0133,0.0,-0.70164,5e-05,64.74044]
[1777538146595,35.78,76069.2367,0.0,-0.70192,5e-05,64.70756]
[1777538152497,35.78,76072.3133,0.0,-0.70175,5e-05,64.72695]
[1777538157672,35.79,76072.18,0.0,-0.70175,5e-05,64.72666]
[1777538162706,35.79,76070.7867,0.0,-0.70182,5e-05,64.71885]
[1777538165282,35.79,76070.47,0.0,-0.70184,5e-05,64.71707]
[1777538170763,35.79,76069.4433,0.0,-0.70188,5e-05,64.71191]
[1777538175798,35.79,76064.8067,0.0,-0.70211,5e-05,64.68566]
[1777538180833,35.79,76064.77,0.0,-0.70209,5e-05,64.68684]
[1777538185868,35.8,76063.7867,0.0,-0.70213,5e-05,64.68222]
[1777538190904,35.8,76065.6333,0.0,-0.70203,5e-05,64.69401]
[1777538196541,35.8,76065.58,0.0,-0.70203,5e-05,64.69284]
[1777538201981,35.8,76066.4567,0.0,-0.70198,5e-05,64.69838]
[1777538207016,35.8,76066.3733,0.0,-0.70198,5e-05,64.69796]
[1777538212051,35.8,76065.4567,0.0,-0.70203,5e-05,64.69266]
[1777538217563,35.8,76066.6433,0.0,-0.70197,5e-05,64.69976]
[1777538223128,35.8,76066.9433,0.0,-0.70196,5e-05,64.70104]
[1777538225142,35.8,76078.5733,0.0,-0.70136,5e-05,64.76952]
[1777538229169,35.79,76069.03,0.0,-0.70187,5e-05,64.71192]
[1777538234205,35.78,76064.7533,0.0,-0.70218,5e-05,64.67686]
[1777538239240,35.76,76064.7433,0.0,-0.70232,5e-05,64.66294]
[1777538244274,35.75,76065.8767,0.0,-0.70231,5e-05,64.66499]
[1777538249310,35.76,76069.2567,0.0,-0.70209,5e-05,64.68996]
[1777538254344,35.76,76072.49,0.0,-0.7019,5e-05,64.71091]
[1777538259380,35.76,76073.5,0.0,-0.70182,5e-05,64.71918]
[1777538264414,35.77,76075.4033,0.0,-0.70171,5e-05,64.7319]
[1777538269450,35.77,76075.5267,0.0,-0.70169,5e-05,64.73347]
[1777538274485,35.77,76076.5533,0.0,-0.70163,5e-05,64.74023]
[1777538279520,35.77,76075.5267,0.0,-0.70168,5e-05,64.7346]
[1777538284554,35.77,76074.9233,0.0,-0.70171,5e-05,64.73148]
[1777538289590,35.74,76072.38,0.0,-0.70199,5e-05,64.70121]
[1777538294625,35.72,76072.9967,0.0,-0.70209,5e-05,64.69246]
[1777538299645,35.72,76072.26,0.0,-0.70216,5e-05,64.68407]
[1777538304650,35.7,76072.8067,0.0,-0.70223,5e-05,64.67782]
[1777538309655,35.69,76073.3667,0.0,-0.70228,5e-05,64.67329]
[1777538314765,35.67,76073.37,0.0,-0.70236,5e-05,64.66415]
[1777538320666,35.66,76078.0067,0.0,-0.70218,5e-05,64.68598]
[1777538325842,35.65,76081.9767,0.0,-0.70205,5e-05,64.70295]
[1777538331677,35.65,76092.4433,0.0,-0.7015,5e-05,64.76623]
[1777538335911,35.66,76100.3767,0.0,-0.70102,5e-05,64.82017]
[1777538336918,35.67,76110.19,0.0,-0.7005,5e-05,64.87938]
[1777538341954,35.67,76115.9433,0.0,-0.70018,5e-05,64.91542]
[1777538343499,35.67,76115.9433,0.0,-0.70018,5e-05,64.91542]
[1777538343758,35.67,76115.9433,0.0,-0.70018,5e-05,64.91566]
[1777538343967,35.67,76115.9433,0.0,-0.70018,5e-05,64.91587]
[1777538349003,35.67,76109.6467,0.0,-0.70049,5e-05,64.87989]
[1777538354038,35.68,76108.7267,0.0,-0.70052,5e-05,64.87634]
[1777538358254,35.68,76110.5433,0.0,-0.70042,5e-05,64.88801]
[1777538364108,35.68,76113.5333,0.0,-0.70026,5e-05,64.90633]
[1777538369143,35.68,76113.3733,0.0,-0.70026,5e-05,64.90558]
[1777538374178,35.68,76111.03,0.0,-0.70038,5e-05,64.89064]
[1777538379213,35.68,76106.5933,0.0,-0.7006,5e-05,64.8654]
[1777538384248,35.68,76107.4533,0.0,-0.70055,5e-05,64.8716]
[1777538389283,35.68,76107.3233,0.0,-0.70055,5e-05,64.87159]
[1777538394318,35.69,76104.4333,0.0,-0.70068,5e-05,64.85545]
[1777538399353,35.69,76108.3167,0.0,-0.70048,5e-05,64.87886]
[1777538404388,35.69,76106.7567,0.0,-0.70056,5e-05,64.86995]
[1777538409423,35.69,76103.8,0.0,-0.7007,5e-05,64.85305]
[1777538411437,35.69,76096.3867,0.0,-0.70108,5e-05,64.81002]
[1777538416472,35.7,76089.4167,0.0,-0.7014,5e-05,64.77213]
[1777538421507,35.7,76093.38,0.0,-0.70117,5e-05,64.79802]
[1777538426772,35.7,76099.0833,0.0,-0.70087,5e-05,64.83245]
[1777538432584,35.7,76099.01,0.0,-0.70088,5e-05,64.83095]
[1777538437620,35.7,76097.0533,0.0,-0.70097,5e-05,64.8197]
[1777538441652,35.7,76107.7767,0.0,-0.70043,5e-05,64.88233]
[1777538446687,35.7,76112.1733,0.0,-0.70023,5e-05,64.90598]
[1777538451722,35.69,76115.1133,0.0,-0.7001,5e-05,64.92049]
[1777538456757,35.69,76116.49,0.0,-0.70006,5e-05,64.92568]
[1777538461792,35.68,76116.21,0.0,-0.7001,5e-05,64.92152]
[1777538466812,35.68,76118.4167,0.0,-0.70001,5e-05,64.93247]
[1777538471817,35.68,76111.02,0.0,-0.70041,5e-05,64.88736]
[1777538476822,35.68,76108.7033,0.0,-0.70053,5e-05,64.87337]
[1777538481933,35.67,76113.2267,0.0,-0.7003,5e-05,64.89969]
[1777538486968,35.67,76112.8867,0.0,-0.70033,5e-05,64.89682]
[1777538492017,35.67,76112.9433,0.0,-0.70034,5e-05,64.89495]
[1777538497038,35.67,76119.4567,0.0,-0.70001,5e-05,64.93207]
[1777538502074,35.66,76119.5067,0.0,-0.70003,5e-05,64.93025]
[1777538507109,35.66,76119.77,0.0,-0.70004,5e-05,64.93001]
[1777538512858,35.66,76119.78,0.0,-0.70005,5e-05,64.92848]
[1777538518864,35.66,76119.4033,0.0,-0.70009,5e-05,64.92467]
[1777538523643,35.66,76119.28,0.0,-0.7001,5e-05,64.92331]
[1777538523660,35.66,76119.28,0.0,-0.7001,5e-05,64.92344]
[1777538529263,35.66,76112.7167,0.0,-0.70044,5e-05,64.88493]
[1777538534297,35.66,76113.3667,0.0,-0.7004,5e-05,64.88894]
[1777538539333,35.66,76115.7033,0.0,-0.70028,5e-05,64.90251]
[1777538544368,35.66,76115.7733,0.0,-0.70028,5e-05,64.90239]
[1777538549403,35.65,76120.48,0.0,-0.70005,5e-05,64.92917]
[1777538554438,35.65,76114.9,0.0,-0.70035,5e-05,64.89429]
[1777538559473,35.65,76113.9333,0.0,-0.7004,5e-05,64.88852]
[1777538564508,35.65,76113.5133,0.0,-0.70042,5e-05,64.88614]
[1777538569543,35.65,76113.89,0.0,-0.7004,5e-05,64.8883]
[1777538574579,35.65,76113.94,0.0,-0.7004,5e-05,64.88844]
[1777538579614,35.65,76113.18,0.0,-0.70044,5e-05,64.88392]
[1777538584649,35.65,76113.0467,0.0,-0.70045,5e-05,64.88312]
[1777538589684,35.65,76112.9933,0.0,-0.70045,5e-05,64.88271]
[1777538594719,35.65,76113.2767,0.0,-0.70044,5e-05,64.88426]
[1777538599754,35.65,76112.92,0.0,-0.70046,5e-05,64.88195]
[1777538604788,35.65,76112.8167,0.0,-0.70046,5e-05,64.88115]
[1777538609831,35.65,76113.0967,0.0,-0.70045,5e-05,64.88257]
[1777538611297,35.65,76113.9333,0.0,-0.70041,5e-05,64.88749]
[1777538611845,35.65,76113.9333,0.0,-0.70041,5e-05,64.88603]
[1777538616880,35.65,76114.5533,0.0,-0.70039,5e-05,64.88922]
[1777538621915,35.65,76115.58,0.0,-0.70034,5e-05,64.89461]
[1777538626951,35.65,76115.9867,0.0,-0.70033,5e-05,64.89643]
[1777538631981,35.65,76113.9067,0.0,-0.70044,5e-05,64.8836]
[1777538636986,35.65,76113.8167,0.0,-0.70044,5e-05,64.88289]
[1777538640990,35.65,76104.7667,0.0,-0.70091,5e-05,64.82943]
[1777538645995,35.65,76105.9967,0.0,-0.70083,5e-05,64.83832]
[1777538651125,35.65,76106.1233,0.0,-0.70081,5e-05,64.8404]
[1777538656161,35.63,76103.27,0.0,-0.70108,5e-05,64.81173]
[1777538661195,35.61,76103.8967,0.0,-0.70117,5e-05,64.80296]
[1777538666231,35.59,76103.85,0.0,-0.70128,5e-05,64.79232]
[1777538671266,35.58,76102.3733,0.0,-0.70144,5e-05,64.77377]
[1777538676301,35.57,76097.1067,0.0,-0.70178,5e-05,64.73623]
[1777538681336,35.56,76095.9133,0.0,-0.70188,5e-05,64.72503]
[1777538686371,35.57,76102.2867,0.0,-0.7015,5e-05,64.76868]
[1777538690399,35.58,76111.5567,0.0,-0.70094,5e-05,64.83125]
[1777538695435,35.59,76117.2167,0.0,-0.70059,5e-05,64.87051]
[1777538700470,35.6,76115.48,0.0,-0.70063,5e-05,64.86474]
[1777538704333,35.6,76115.8033,0.0,-0.70059,5e-05,64.86905]
[1777538704498,35.61,76115.8033,0.0,-0.70059,5e-05,64.86976]
[1777538710060,35.61,76118.2633,0.0,-0.70043,5e-05,64.88735]
[1777538715576,35.61,76122.9433,0.0,-0.70017,5e-05,64.91696]
[1777538720611,35.62,76120.54,0.0,-0.70028,5e-05,64.90334]
[1777538725646,35.62,76118.9967,0.0,-0.70035,5e-05,64.89513]
[1777538730682,35.62,76116.9933,0.0,-0.70044,5e-05,64.88462]
[1777538735715,35.62,76111.4633,0.0,-0.70071,5e-05,64.85239]
[1777538740750,35.63,76108.8867,0.0,-0.70082,5e-05,64.83946]
[1777538745786,35.63,76105.5233,0.0,-0.70097,5e-05,64.82206]
[1777538750821,35.64,76106.4433,0.0,-0.7009,5e-05,64.82972]
[1777538755856,35.64,76110.2167,0.0,-0.70069,5e-05,64.85324]
[1777538761111,35.64,76110.2967,0.0,-0.70068,5e-05,64.85439]
[1777538766986,35.64,76109.9733,0.0,-0.7007,5e-05,64.85297]
[1777538767087,35.64,76109.9733,0.0,-0.70069,5e-05,64.8531]
[1777538772975,35.64,76104.1,0.0,-0.70098,5e-05,64.8196]
[1777538778009,35.65,76099.4033,0.0,-0.70121,5e-05,64.79368]
[1777538783045,35.65,76108.7733,0.0,-0.70071,5e-05,64.85036]
[1777538784052,35.65,76118.6267,0.0,-0.7002,5e-05,64.90871]
[1777538789087,35.64,76119.6033,0.0,-0.70018,5e-05,64.91172]
[1777538794122,35.64,76125.9067,0.0,-0.69989,5e-05,64.9446]
[1777538800151,35.63,76126.0333,0.0,-0.69992,5e-05,64.94168]
[1777538805157,35.62,76126.35,0.0,-0.69993,5e-05,64.94099]
[1777538810162,35.62,76125.0633,0.0,-0.70002,5e-05,64.9314]
[1777538815167,35.62,76131.7067,0.0,-0.6997,5e-05,64.9685]
[1777538820172,35.61,76131.9,0.0,-0.69971,5e-05,64.96683]
[1777538823325,35.61,76121.8533,0.0,-0.70025,5e-05,64.90613]
[1777538826346,35.61,76110.9967,0.0,-0.7008,5e-05,64.84264]
[1777538828549,35.61,76107.6767,0.0,-0.70097,5e-05,64.82342]
[1777538828879,35.61,76107.6767,0.0,-0.70097,5e-05,64.82342]
[1777538828887,35.62,76107.6767,0.0,-0.70096,5e-05,64.82404]
[1777538834401,35.62,76109.9267,0.0,-0.70081,5e-05,64.84077]
[1777538837522,35.62,76109.6633,0.0,-0.70081,5e-05,64.83992]
[1777538843465,35.62,76115.5833,0.0,-0.7005,5e-05,64.87636]
[1777538848500,35.62,76115.69,0.0,-0.70049,5e-05,64.87706]
[1777538853535,35.63,76110.5933,0.0,-0.70075,5e-05,64.84622]
[1777538858570,35.63,76103.9233,0.0,-0.70108,5e-05,64.8083]
[1777538863605,35.61,76108.2267,0.0,-0.70097,5e-05,64.82273]
[1777538868639,35.59,76108.95,0.0,-0.70106,5e-05,64.81415]
[1777538873675,35.56,76108.29,0.0,-0.70127,5e-05,64.79291]
[1777538878711,35.52,76098.9133,0.0,-0.70198,5e-05,64.71487]
[1777538883745,35.49,76101.27,0.0,-0.70204,5e-05,64.71106]
[1777538888781,35.47,76100.8733,0.0,-0.70221,5e-05,64.69393]
[1777538893817,35.45,76102.0767,0.0,-0.70227,5e-05,64.6889]
[1777538898852,35.43,76101.9633,0.0,-0.70238,5e-05,64.67809]
[1777538903887,35.42,76102.1767,0.0,-0.70245,5e-05,64.67102]
[1777538908921,35.41,76098.3867,0.0,-0.70271,5e-05,64.64206]
[1777538913957,35.4,76097.21,0.0,-0.70282,5e-05,64.6292]
[1777538918992,35.39,76096.9867,0.0,-0.70287,5e-05,64.62411]
[1777538924027,35.39,76095.1267,0.0,-0.70297,5e-05,64.61227]
[1777538929063,35.41,76091.8867,0.0,-0.70306,5e-05,64.60072]
[1777538934097,35.42,76092.93,0.0,-0.70294,5e-05,64.61345]
[1777538939133,35.42,76092.95,0.0,-0.70289,5e-05,64.61878]
[1777538944168,35.43,76087.2767,0.0,-0.70318,5e-05,64.58511]
[1777538949202,35.42,76083.21,0.0,-0.70342,5e-05,64.55776]
[1777538954238,35.42,76080.0433,0.0,-0.70357,5e-05,64.53968]
[1777538959273,35.42,76079.5833,0.0,-0.70358,5e-05,64.53785]
[1777538962865,35.43,76078.05,0.0,-0.70365,5e-05,64.52988]
[1777538963301,35.43,76078.05,0.0,-0.70364,5e-05,64.53068]
[1777538968321,35.43,76084.8433,0.0,-0.70326,5e-05,64.57441]
[1777538973326,35.43,76090.33,0.0,-0.70297,5e-05,64.60721]
[1777538978331,35.43,76090.9,0.0,-0.70294,5e-05,64.61043]
[1777538983441,35.43,76090.74,0.0,-0.70295,5e-05,64.6094]
[1777538988476,35.44,76098.0067,0.0,-0.70253,5e-05,64.65722]
[1777538993512,35.45,76104.3133,0.0,-0.70211,5e-05,64.70412]
[1777538997540,35.46,76113.9633,0.0,-0.70157,5e-05,64.76651]
[1777539002575,35.47,76108.79,0.0,-0.70179,5e-05,64.73991]
[1777539008281,35.47,76108.08,0.0,-0.70181,5e-05,64.7375]
[1777539008362,35.47,76106.3233,0.0,-0.7019,5e-05,64.7274]
[1777539013654,35.48,76106.37,0.0,-0.70187,5e-05,64.7304]
[1777539018689,35.48,76097.1,0.0,-0.70232,5e-05,64.67788]
[1777539023725,35.49,76095.02,0.0,-0.70239,5e-05,64.66902]
[1777539028760,35.49,76095.44,0.0,-0.70234,5e-05,64.67457]
[1777539033795,35.5,76096.85,0.0,-0.70224,5e-05,64.68386]
[1777539038830,35.5,76096.5733,0.0,-0.70224,5e-05,64.68403]
[1777539043866,35.51,76087.8267,0.0,-0.70267,5e-05,64.63394]
[1777539048901,35.51,76087.9833,0.0,-0.70263,5e-05,64.63805]
[1777539053937,35.52,76088.4733,0.0,-0.70258,5e-05,64.64349]
[1777539058972,35.52,76084.9533,0.0,-0.70274,5e-05,64.62499]
[1777539064419,35.52,76084.99,0.0,-0.70271,5e-05,64.62764]
[1777539070052,35.53,76087.7233,0.0,-0.70255,5e-05,64.64594]
[1777539071089,35.53,76087.7233,0.0,-0.70255,5e-05,64.64594]
[1777539071191,35.53,76087.7233,0.0,-0.70254,5e-05,64.64625]
[1777539077100,35.53,76088.0167,0.0,-0.70252,5e-05,64.6492]
[1777539082136,35.53,76088.1167,0.0,-0.7025,5e-05,64.65058]
[1777539087171,35.53,76089.5867,0.0,-0.70242,5e-05,64.65984]
[1777539092207,35.53,76089.6633,0.0,-0.70242,5e-05,64.65906]
[1777539097242,35.53,76090.76,0.0,-0.70236,5e-05,64.66565]
[1777539101270,35.53,76098.6533,0.0,-0.70196,5e-05,64.71199]
[1777539106305,35.52,76106.4333,0.0,-0.70159,5e-05,64.75543]
[1777539111339,35.52,76107.3533,0.0,-0.70158,5e-05,64.75786]
[1777539116375,35.51,76108.37,0.0,-0.70155,5e-05,64.76139]
[1777539121410,35.51,76108.0033,0.0,-0.70159,5e-05,64.75686]
[1777539126444,35.51,76105.0133,0.0,-0.70176,5e-05,64.73732]
[1777539131480,35.51,76104.9933,0.0,-0.70177,5e-05,64.73623]
[1777539136493,35.51,76100.1867,0.0,-0.70203,5e-05,64.70705]
[1777539142499,35.51,76099.0067,0.0,-0.70208,5e-05,64.70074]
[1777539145803,35.51,76099.6167,0.0,-0.70205,5e-05,64.70472]
[1777539145905,35.51,76099.6167,0.0,-0.70205,5e-05,64.70478]
[1777539151508,35.51,76099.72,0.0,-0.70204,5e-05,64.70433]
[1777539157514,35.51,76093.85,0.0,-0.70234,5e-05,64.66988]
[1777539161691,35.51,76084.4533,0.0,-0.70286,5e-05,64.6105]
[1777539166523,35.5,76075.56,0.0,-0.70338,5e-05,64.55059]
[1777539171783,35.48,76075.9567,0.0,-0.70343,5e-05,64.54577]
[1777539176818,35.48,76075.75,0.0,-0.70349,5e-05,64.53973]
[1777539181853,35.47,76075.2033,0.0,-0.70356,5e-05,64.53262]
[1777539182865,35.47,76075.2033,0.0,-0.70356,5e-05,64.53262]
[1777539182957,35.47,76075.2033,0.0,-0.70357,5e-05,64.53195]
[1777539188902,35.46,76076.2067,0.0,-0.70355,5e-05,64.53435]
[1777539193937,35.46,76078.53,0.0,-0.70346,5e-05,64.54566]
[1777539198974,35.45,76074.51,0.0,-0.70369,5e-05,64.51942]
[1777539204009,35.45,76070.3567,0.0,-0.70391,5e-05,64.49398]
[1777539206023,35.45,76070.1333,0.0,-0.70392,5e-05,64.49211]
[1777539207030,35.45,76059.6267,0.0,-0.70447,5e-05,64.42873]
[1777539212067,35.46,76053.3033,0.0,-0.70478,5e-05,64.3905]
[1777539217574,35.46,76056.7533,0.0,-0.7046,5e-05,64.41209]
[1777539223143,35.46,76056.4533,0.0,-0.70461,5e-05,64.41085]
[1777539228180,35.46,76066.4333,0.0,-0.7041,5e-05,64.47055]
[1777539233216,35.45,76074.8333,0.0,-0.70369,5e-05,64.51802]
[1777539238251,35.45,76084.8533,0.0,-0.70319,5e-05,64.57683]
[1777539243287,35.44,76085.8633,0.0,-0.70316,5e-05,64.58081]
[1777539248325,35.44,76086.6133,0.0,-0.70314,5e-05,64.58349]
[1777539253360,35.44,76087.7167,0.0,-0.70309,5e-05,64.58931]
[1777539258395,35.44,76091.8367,0.0,-0.70287,5e-05,64.61482]
[1777539263430,35.44,76099.9433,0.0,-0.70245,5e-05,64.66272]
[1777539268465,35.44,76097.5033,0.0,-0.70259,5e-05,64.647]
[1777539273503,35.44,76098.1533,0.0,-0.70257,5e-05,64.64883]
[1777539277531,35.44,76089.4567,0.0,-0.70301,5e-05,64.59701]
[1777539282566,35.44,76090.64,0.0,-0.70294,5e-05,64.60527]
[1777539287601,35.44,76091.0167,0.0,-0.70291,5e-05,64.60832]
[1777539292636,35.44,76088.9333,0.0,-0.70301,5e-05,64.5967]
[1777539297655,35.44,76089.2033,0.0,-0.70299,5e-05,64.59916]
[1777539302660,35.44,76091.89,0.0,-0.70285,5e-05,64.61569]
[1777539307665,35.44,76091.89,0.0,-0.70285,5e-05,64.61562]
[1777539312670,35.44,76091.7633,0.0,-0.70286,5e-05,64.61478]
[1777539317675,35.44,76093.07,0.0,-0.70279,5e-05,64.62235]
[1777539322680,35.44,76090.87,0.0,-0.7029,5e-05,64.60905]
[1777539327882,35.44,76090.14,0.0,-0.70294,5e-05,64.60506]
[1777539332917,35.44,76090.56,0.0,-0.70292,5e-05,64.60651]
[1777539337952,35.45,76086.4567,0.0,-0.70313,5e-05,64.58239]
[1777539342986,35.45,76082.2167,0.0,-0.70333,5e-05,64.55846]
[1777539348022,35.45,76077.5233,0.0,-0.70355,5e-05,64.53286]
[1777539353057,35.45,76073.29,0.0,-0.70376,5e-05,64.50831]
[1777539358091,35.46,76066.1233,0.0,-0.70411,5e-05,64.46654]
[1777539363721,35.46,76063.33,0.0,-0.70425,5e-05,64.45046]
[1777539369170,35.46,76064.2667,0.0,-0.70422,5e-05,64.45448]
[1777539374205,35.45,76064.86,0.0,-0.7042,5e-05,64.45683]
[1777539379240,35.45,76066.2233,0.0,-0.70414,5e-05,64.4637]
[1777539384275,35.45,76066.4,0.0,-0.70414,5e-05,64.46373]
[1777539389310,35.45,76067.0233,0.0,-0.70412,5e-05,64.46652]
[1777539394752,35.45,76067.5967,0.0,-0.7041,5e-05,64.46779]
[1777539399757,35.45,76067.68,0.0,-0.70411,5e-05,64.4676]
[1777539405423,35.45,76066.81,0.0,-0.70416,5e-05,64.46176]
[1777539410458,35.44,76066.5567,0.0,-0.70417,5e-05,64.46009]
[1777539415493,35.44,76067.9167,0.0,-0.7041,5e-05,64.46798]
[1777539420528,35.44,76068.5533,0.0,-0.70408,5e-05,64.47135]
[1777539425562,35.44,76068.2667,0.0,-0.70409,5e-05,64.46934]
[1777539430797,35.44,76067.2633,0.0,-0.70415,5e-05,64.46325]
[1777539436640,35.44,76067.0733,0.0,-0.70415,5e-05,64.46223]
[1777539440667,35.45,76057.49,0.0,-0.70464,5e-05,64.40561]
[1777539445703,35.45,76053.46,0.0,-0.70482,5e-05,64.3841]
[1777539450738,35.46,76045.9133,0.0,-0.70517,5e-05,64.34224]
[1777539455773,35.46,76049.0267,0.0,-0.70498,5e-05,64.36303]
[1777539460707,35.47,76052.54,0.0,-0.70478,5e-05,64.38591]
[1777539460808,35.47,76052.54,0.0,-0.70478,5e-05,64.38613]
[1777539465832,35.47,76051.7333,0.0,-0.70481,5e-05,64.38238]
[1777539471838,35.47,76053.0733,0.0,-0.70473,5e-05,64.39152]
[1777539476843,35.47,76052.9667,0.0,-0.70473,5e-05,64.39154]
[1777539481268,35.47,76052.3267,0.0,-0.70476,5e-05,64.38818]
[1777539481370,35.47,76052.3267,0.0,-0.70476,5e-05,64.38828]
[1777539486853,35.47,76052.6833,0.0,-0.70473,5e-05,64.39093]
[1777539492026,35.47,76052.59,0.0,-0.70473,5e-05,64.39084]
[1777539497061,35.47,76052.5533,0.0,-0.70473,5e-05,64.39095]
[1777539502096,35.47,76050.6467,0.0,-0.70482,5e-05,64.3801]
[1777539507131,35.48,76049.5733,0.0,-0.70487,5e-05,64.37442]
[1777539512166,35.48,76050.3233,0.0,-0.70483,5e-05,64.37816]
[1777539517201,35.48,76050.33,0.0,-0.70483,5e-05,64.37862]
[1777539522236,35.48,76049.1333,0.0,-0.70488,5e-05,64.37173]
[1777539527271,35.48,76050.2167,0.0,-0.70483,5e-05,64.37855]
[1777539532307,35.48,76048.7867,0.0,-0.7049,5e-05,64.37025]
[1777539537341,35.48,76049.2067,0.0,-0.70487,5e-05,64.37324]
[1777539542375,35.48,76048.1633,0.0,-0.70492,5e-05,64.36757]
[1777539547411,35.48,76045.8,0.0,-0.70503,5e-05,64.35414]
[1777539552767,35.48,76045.09,0.0,-0.70506,5e-05,64.35051]
[1777539552876,35.48,76045.09,0.0,-0.70506,5e-05,64.35051]
[1777539552920,35.48,76046.4133,0.0,-0.70499,5e-05,64.35868]
[1777539558489,35.49,76042.5167,0.0,-0.70518,5e-05,64.33605]
[1777539563523,35.49,76042.71,0.0,-0.70516,5e-05,64.33843]
[1777539568559,35.49,76041.1233,0.0,-0.70523,5e-05,64.32999]
[1777539573594,35.49,76041.21,0.0,-0.70522,5e-05,64.32999]
[1777539578628,35.49,76039.4667,0.0,-0.7053,5e-05,64.32033]
[1777539584952,35.49,76043.68,0.0,-0.70508,5e-05,64.34619]
[1777539589957,35.49,76044.0333,0.0,-0.70506,5e-05,64.34833]
[1777539594962,35.49,76044.59,0.0,-0.70504,5e-05,64.35159]
[1777539600785,35.49,76044.7333,0.0,-0.70503,5e-05,64.35217]
[1777539605823,35.49,76039.8133,0.0,-0.70528,5e-05,64.32305]
[1777539610856,35.49,76040.09,0.0,-0.70526,5e-05,64.32557]
[1777539615985,35.5,76039.8767,0.0,-0.70526,5e-05,64.32492]
[1777539621933,35.5,76039.81,0.0,-0.70526,5e-05,64.32513]
[1777539626968,35.5,76047.4367,0.0,-0.70487,5e-05,64.37066]
[1777539632002,35.5,76046.2233,0.0,-0.70494,5e-05,64.36192]
[1777539637010,35.5,76046.5867,0.0,-0.70492,5e-05,64.36417]
[1777539642015,35.5,76053.28,0.0,-0.70457,5e-05,64.40471]
[1777539647020,35.5,76053.95,0.0,-0.70454,5e-05,64.40861]
[1777539652025,35.49,76053.58,0.0,-0.70456,5e-05,64.4062]
[1777539652334,35.49,76053.58,0.0,-0.70456,5e-05,64.4062]
[1777539658031,35.49,76061.8333,0.0,-0.70413,5e-05,64.45607]
[1777539663221,35.49,76057.2933,0.0,-0.70437,5e-05,64.4281]
[1777539668255,35.49,76057.3233,0.0,-0.70437,5e-05,64.42803]
[1777539673290,35.49,76056.61,0.0,-0.70441,5e-05,64.42345]
[1777539678325,35.49,76056.3867,0.0,-0.70443,5e-05,64.42186]
[1777539683363,35.49,76051.71,0.0,-0.70467,5e-05,64.39332]
[1777539688399,35.49,76052.79,0.0,-0.70462,5e-05,64.39978]
[1777539693434,35.49,76051.74,0.0,-0.70468,5e-05,64.39193]
[1777539698469,35.49,76053.5933,0.0,-0.70458,5e-05,64.40306]
[1777539703504,35.49,76052.6533,0.0,-0.70463,5e-05,64.39722]
[1777539708538,35.49,76052.2233,0.0,-0.70465,5e-05,64.39451]
[1777539713573,35.49,76050.7133,0.0,-0.70473,5e-05,64.38527]
[1777539718611,35.49,76050.07,0.0,-0.70477,5e-05,64.38131]
[1777539723646,35.49,76050.8233,0.0,-0.70473,5e-05,64.38582]
[1777539728681,35.49,76049.4933,0.0,-0.7048,5e-05,64.37768]
[1777539730694,35.49,76042.27,0.0,-0.70517,5e-05,64.33382]
[1777539735730,35.49,76033.4133,0.0,-0.70563,5e-05,64.28023]
[1777539740766,35.49,76034.1,0.0,-0.70559,5e-05,64.2848]
[1777539741921,35.49,76034.1,0.0,-0.70559,5e-05,64.2848]
[1777539747814,35.49,76031.71,0.0,-0.70571,5e-05,64.2708]
[1777539752850,35.49,76028.4467,0.0,-0.70588,5e-05,64.25004]
[1777539757885,35.49,76029.0067,0.0,-0.70585,5e-05,64.25393]
[1777539762920,35.5,76028.14,0.0,-0.70589,5e-05,64.24917]
[1777539767955,35.5,76028.3,0.0,-0.70587,5e-05,64.25066]
[1777539772990,35.5,76029.6867,0.0,-0.70579,5e-05,64.2596]
[1777539778026,35.5,76026.21,0.0,-0.70597,5e-05,64.23893]
[1777539783068,35.5,76026.7033,0.0,-0.70594,5e-05,64.24242]
[1777539788102,35.5,76031.0233,0.0,-0.70571,5e-05,64.2692]
[1777539793138,35.5,76030.9867,0.0,-0.70571,5e-05,64.26938]
[1777539798172,35.5,76034.66,0.0,-0.70551,5e-05,64.29211]
[1777539803199,35.5,76034.22,0.0,-0.70553,5e-05,64.28975]
[1777539808204,35.5,76034.19,0.0,-0.70553,5e-05,64.28987]
[1777539813209,35.5,76034.39,0.0,-0.70552,5e-05,64.29004]
[1777539818214,35.5,76034.3433,0.0,-0.70552,5e-05,64.29007]
[1777539823219,35.5,76035.9267,0.0,-0.70544,5e-05,64.3]
[1777539828384,35.5,76035.75,0.0,-0.70544,5e-05,64.29924]
[1777539833418,35.5,76034.6533,0.0,-0.7055,5e-05,64.29284]
[1777539838454,35.5,76034.4467,0.0,-0.7055,5e-05,64.29188]
[1777539843489,35.51,76034.0233,0.0,-0.70552,5e-05,64.28962]
[1777539848523,35.51,76033.1467,0.0,-0.70557,5e-05,64.2846]
[1777539853559,35.51,76033.33,0.0,-0.70555,5e-05,64.28604]
[1777539858594,35.51,76029.2333,0.0,-0.70576,5e-05,64.26144]
[1777539863628,35.51,76030.2867,0.0,-0.7057,5e-05,64.26825]
[1777539868663,35.51,76033.42,0.0,-0.70554,5e-05,64.28765]
[1777539873698,35.51,76033.6033,0.0,-0.70553,5e-05,64.2877]
[1777539878734,35.51,76041.1233,0.0,-0.70514,5e-05,64.33362]
[1777539882762,35.51,76049.33,0.0,-0.70471,5e-05,64.38346]
[1777539887798,35.51,76052.69,0.0,-0.70454,5e-05,64.40366]
[1777539892833,35.51,76052.4867,0.0,-0.70455,5e-05,64.40223]
[1777539897868,35.51,76052.59,0.0,-0.70454,5e-05,64.40265]
[1777539902906,35.51,76052.5833,0.0,-0.70455,5e-05,64.40241]
[1777539906931,35.51,76060.8033,0.0,-0.70412,5e-05,64.45199]
[1777539908420,35.51,76063.47,0.0,-0.70398,5e-05,64.46806]
[1777539914311,35.51,76063.4933,0.0,-0.70399,5e-05,64.46762]
[1777539920024,35.5,76062.9067,0.0,-0.70402,5e-05,64.46351]
[1777539925322,35.5,76063.28,0.0,-0.70401,5e-05,64.46531]
[1777539931100,35.5,76063.3967,0.0,-0.70401,5e-05,64.46411]
[1777539935128,35.5,76072.93,0.0,-0.70352,5e-05,64.52135]
[1777539938204,35.5,76078.43,0.0,-0.70324,5e-05,64.5543]
[1777539938240,35.5,76078.43,0.0,-0.70324,5e-05,64.55414]
[1777539944192,35.5,76078.8,0.0,-0.70323,5e-05,64.55537]
[1777539949346,35.5,76088.35,0.0,-0.70274,5e-05,64.61217]
[1777539955268,35.5,76087.3767,0.0,-0.7028,5e-05,64.60504]
[1777539960303,35.49,76082.6267,0.0,-0.70306,5e-05,64.57543]
[1777539965338,35.49,76082.0167,0.0,-0.7031,5e-05,64.57085]
[1777539970373,35.49,76088.1233,0.0,-0.70279,5e-05,64.60676]
[1777539975379,35.49,76089.58,0.0,-0.70273,5e-05,64.61451]
[1777539980384,35.49,76090.1833,0.0,-0.7027,5e-05,64.61738]
[1777539985389,35.49,76085.5367,0.0,-0.70295,5e-05,64.58864]
[1777539990394,35.49,76083.6,0.0,-0.70306,5e-05,64.57618]
[1777539995399,35.48,76083.6767,0.0,-0.70307,5e-05,64.57441]
[1777540000584,35.48,76086.5,0.0,-0.70293,5e-05,64.59056]
[1777540005619,35.48,76086.6433,0.0,-0.70293,5e-05,64.59078]
[1777540009647,35.48,76075.5333,0.0,-0.70351,5e-05,64.52318]
[1777540014681,35.48,76072.6967,0.0,-0.70366,5e-05,64.50571]
[1777540019717,35.48,76072.04,0.0,-0.7037,5e-05,64.50145]
[1777540025429,35.48,76071.4133,0.0,-0.70374,5e-05,64.49739]
[1777540030794,35.48,76070.8867,0.0,-0.70377,5e-05,64.49391]
[1777540035829,35.48,76071.4867,0.0,-0.70374,5e-05,64.49729]
[1777540040864,35.48,76074.0867,0.0,-0.70361,5e-05,64.51275]
[1777540045898,35.48,76074.6967,0.0,-0.70358,5e-05,64.51613]
[1777540050934,35.48,76083.3467,0.0,-0.70313,5e-05,64.56804]
[1777540055968,35.48,76086.45,0.0,-0.70297,5e-05,64.58512]
[1777540061007,35.48,76089.29,0.0,-0.70283,5e-05,64.60195]
[1777540066047,35.48,76087.7367,0.0,-0.70292,5e-05,64.59206]
[1777540071082,35.47,76078.53,0.0,-0.7034,5e-05,64.53575]
[1777540076117,35.47,76071.5933,0.0,-0.70377,5e-05,64.49322]
[1777540081152,35.47,76075.0633,0.0,-0.70359,5e-05,64.51369]
[1777540085180,35.47,76065.85,0.0,-0.70408,5e-05,64.45749]
[1777540089208,35.47,76057.3733,0.0,-0.70452,5e-05,64.40591]
[1777540094242,35.47,76056.3633,0.0,-0.70458,5e-05,64.39971]
[1777540099277,35.47,76052.8733,0.0,-0.70476,5e-05,64.37859]
[1777540100285,35.47,76036.3633,0.0,-0.70562,5e-05,64.27814]
[1777540103306,35.47,76027.2967,0.0,-0.70608,5e-05,64.22321]
[1777540108343,35.47,76025.2133,0.0,-0.70619,5e-05,64.21119]
[1777540113517,35.48,76024.7233,0.0,-0.70621,5e-05,64.20759]
[1777540119420,35.48,76015.9333,0.0,-0.70665,5e-05,64.1549]
[1777540124455,35.48,76018.2733,0.0,-0.70652,5e-05,64.17015]
[1777540129490,35.48,76018.5267,0.0,-0.7065,5e-05,64.17258]
[1777540129907,35.48,76018.5267,0.0,-0.7065,5e-05,64.17258]
[1777540130676,35.48,76018.5267,0.0,-0.7065,5e-05,64.17276]
[1777540131503,35.48,76018.5267,0.0,-0.7065,5e-05,64.17294]
[1777540136539,35.48,76019.55,0.0,-0.70644,5e-05,64.18006]
[1777540141545,35.48,76020.32,0.0,-0.70639,5e-05,64.1856]
[1777540146550,35.48,76013.9767,0.0,-0.70671,5e-05,64.1478]
[1777540151555,35.49,76017.99,0.0,-0.70649,5e-05,64.17327]
[1777540156560,35.49,76022.5433,0.0,-0.70625,5e-05,64.20192]
[1777540161582,35.49,76024.95,0.0,-0.70611,5e-05,64.21728]
[1777540162583,35.49,76041.4267,0.0,-0.70526,5e-05,64.3178]
[1777540162725,35.49,76041.4267,0.0,-0.70526,5e-05,64.31776]
[1777540163731,35.49,76056.06,0.0,-0.70449,5e-05,64.40672]
[1777540167760,35.49,76068.4767,0.0,-0.70385,5e-05,64.48173]
[1777540172795,35.49,76069.17,0.0,-0.70382,5e-05,64.48402]
[1777540178599,35.49,76068.1567,0.0,-0.70388,5e-05,64.47741]
[1777540183924,35.49,76067.4167,0.0,-0.70392,5e-05,64.47238]
[1777540188959,35.48,76073.5333,0.0,-0.70361,5e-05,64.5089]
[1777540193994,35.48,76081.6,0.0,-0.7032,5e-05,64.55696]
[1777540199029,35.48,76075.12,0.0,-0.70354,5e-05,64.51706]
[1777540202967,35.48,76082.15,0.0,-0.70318,5e-05,64.55918]
[1777540203644,35.48,76082.15,0.0,-0.70318,5e-05,64.55904]
[1777540204065,35.48,76082.15,0.0,-0.70318,5e-05,64.55891]
[1777540209100,35.48,76076.4533,0.0,-0.70348,5e-05,64.52376]
[1777540212125,35.48,76076.48,0.0,-0.70349,5e-05,64.52362]
[1777540213133,35.48,76060.45,0.0,-0.70432,5e-05,64.42647]
[1777540214140,35.48,76035.9867,0.0,-0.7056,5e-05,64.27769]
[1777540219175,35.48,76036.86,0.0,-0.70555,5e-05,64.2834]
[1777540221189,35.48,76026.7367,0.0,-0.70607,5e-05,64.22192]
[1777540223203,35.48,76018.2733,0.0,-0.70651,5e-05,64.17056]
[1777540226227,35.48,76028.8633,0.0,-0.70595,5e-05,64.23568]
[1777540228241,35.48,76018.9767,0.0,-0.70647,5e-05,64.17563]
[1777540233276,35.48,76019.8467,0.0,-0.70642,5e-05,64.18042]
[1777540234819,35.48,76020.69,0.0,-0.70637,5e-05,64.18573]
[1777540240325,35.49,76018.8933,0.0,-0.70645,5e-05,64.17581]
[1777540242919,35.49,76021.3667,0.0,-0.70632,5e-05,64.19123]
[1777540243346,35.49,76021.3667,0.0,-0.70632,5e-05,64.19139]
[1777540248381,35.49,76022.48,0.0,-0.70625,5e-05,64.19895]
[1777540253416,35.49,76023.5333,0.0,-0.70619,5e-05,64.20606]
[1777540258451,35.49,76023.6933,0.0,-0.70618,5e-05,64.20773]
[1777540263487,35.49,76022.5767,0.0,-0.70623,5e-05,64.20162]
[1777540268522,35.49,76022.5433,0.0,-0.70622,5e-05,64.20214]
[1777540273556,35.49,76023.3667,0.0,-0.70617,5e-05,64.20786]
[1777540278592,35.49,76020.33,0.0,-0.70632,5e-05,64.19006]
[1777540283628,35.5,76019.2033,0.0,-0.70638,5e-05,64.18397]
[1777540288663,35.5,76021.9767,0.0,-0.70622,5e-05,64.20164]
[1777540293698,35.5,76021.1267,0.0,-0.70626,5e-05,64.19583]
[1777540298728,35.5,76020.6567,0.0,-0.70628,5e-05,64.19369]
[1777540303733,35.5,76020.54,0.0,-0.70628,5e-05,64.19371]
[1777540308738,35.5,76020.3733,0.0,-0.70628,5e-05,64.19342]
[1777540313743,35.5,76019.14,0.0,-0.70634,5e-05,64.1866]
[1777540315745,35.5,76009.21,0.0,-0.70685,5e-05,64.12629]
[1777540320750,35.51,76010.72,0.0,-0.70676,5e-05,64.13651]
[1777540325925,35.51,76019.34,0.0,-0.70631,5e-05,64.19015]
[1777540330960,35.51,76019.7767,0.0,-0.70628,5e-05,64.19351]
[1777540335995,35.51,76026.57,0.0,-0.70592,5e-05,64.23549]
[1777540342037,35.51,76026.4967,0.0,-0.70591,5e-05,64.23566]
[1777540347072,35.51,76028.7767,0.0,-0.70579,5e-05,64.25003]
[1777540352106,35.51,76027.34,0.0,-0.70586,5e-05,64.24037]
[1777540357141,35.51,76028.25,0.0,-0.70581,5e-05,64.24637]
[1777540362176,35.51,76028.2433,0.0,-0.70581,5e-05,64.24677]
[1777540366205,35.51,76036.6467,0.0,-0.70537,5e-05,64.29821]
[1777540371240,35.51,76041.7267,0.0,-0.7051,5e-05,64.3292]
[1777540376274,35.51,76043.6033,0.0,-0.70501,5e-05,64.34065]
[1777540381310,35.51,76047.3067,0.0,-0.70481,5e-05,64.36313]
[1777540386345,35.51,76049.3867,0.0,-0.70471,5e-05,64.37564]
[1777540391822,35.51,76049.7433,0.0,-0.70469,5e-05,64.37768]
[1777540397424,35.51,76046.8433,0.0,-0.70484,5e-05,64.35996]
[1777540402458,35.51,76046.8467,0.0,-0.70484,5e-05,64.35993]
[1777540407494,35.51,76045.3633,0.0,-0.70492,5e-05,64.35089]
[1777540412529,35.51,76045.0367,0.0,-0.70494,5e-05,64.34754]
[1777540417563,35.51,76043.3467,0.0,-0.70503,5e-05,64.3373]
[1777540422599,35.51,76038.4167,0.0,-0.70528,5e-05,64.30744]
[1777540427869,35.51,76038.34,0.0,-0.70528,5e-05,64.30714]
[1777540432874,35.51,76044.0267,0.0,-0.70499,5e-05,64.34182]
[1777540438714,35.51,76044.56,0.0,-0.70496,5e-05,64.34508]
[1777540443749,35.51,76044.7167,0.0,-0.70495,5e-05,64.34604]
[1777540448785,35.51,76051.5733,0.0,-0.7046,5e-05,64.38754]
[1777540453818,35.51,76052.0033,0.0,-0.70457,5e-05,64.38997]
[1777540454556,35.51,76052.0033,0.0,-0.70457,5e-05,64.38997]
[1777540459861,35.51,76051.4533,0.0,-0.70461,5e-05,64.38641]
[1777540464896,35.51,76052.5967,0.0,-0.70455,5e-05,64.39316]
[1777540469914,35.51,76052.13,0.0,-0.70457,5e-05,64.39014]
[1777540474919,35.51,76052.7533,0.0,-0.70455,5e-05,64.39239]
[1777540479924,35.51,76052.53,0.0,-0.70456,5e-05,64.39085]
[1777540484929,35.51,76052.5667,0.0,-0.70456,5e-05,64.39088]
[1777540489934,35.51,76051.4533,0.0,-0.70462,5e-05,64.38395]
[1777540491936,35.51,76063.1267,0.0,-0.70401,5e-05,64.45466]
[1777540497121,35.51,76059.4433,0.0,-0.70421,5e-05,64.4318]
[1777540502156,35.51,76059.62,0.0,-0.7042,5e-05,64.43252]
[1777540507191,35.51,76058.8867,0.0,-0.70425,5e-05,64.42773]
[1777540508150,35.51,76058.8867,0.0,-0.70425,5e-05,64.42773]
[1777540508251,35.51,76058.8867,0.0,-0.70425,5e-05,64.42766]
[1777540514959,35.51,76058.2067,0.0,-0.70429,5e-05,64.42315]
[1777540520282,35.51,76058.4867,0.0,-0.70427,5e-05,64.4245]
[1777540522296,35.51,76049.97,0.0,-0.70472,5e-05,64.37275]
[1777540527331,35.51,76047.4667,0.0,-0.70485,5e-05,64.3575]
[1777540532366,35.51,76044.9633,0.0,-0.70498,5e-05,64.34096]
[1777540537401,35.51,76048.2633,0.0,-0.70481,5e-05,64.36101]
[1777540542436,35.51,76050.2333,0.0,-0.70471,5e-05,64.37289]
[1777540547471,35.51,76049.61,0.0,-0.70474,5e-05,64.36901]
[1777540552505,35.51,76049.84,0.0,-0.70473,5e-05,64.37033]
[1777540555527,35.51,76059.5433,0.0,-0.70423,5e-05,64.42906]
[1777540557541,35.51,76067.7367,0.0,-0.7038,5e-05,64.47849]
[1777540560009,35.51,76079.0567,0.0,-0.70322,5e-05,64.5467]
[1777540564590,35.5,76086.8767,0.0,-0.70282,5e-05,64.59312]
[1777540567611,35.5,76096.1833,0.0,-0.70233,5e-05,64.64876]
[1777540572646,35.5,76094.9367,0.0,-0.70241,5e-05,64.64036]
[1777540577681,35.5,76093.9133,0.0,-0.70247,5e-05,64.63333]
[1777540582716,35.5,76093.8633,0.0,-0.70248,5e-05,64.63213]
[1777540587751,35.5,76092.6133,0.0,-0.70255,5e-05,64.62391]
[1777540592786,35.5,76090.6,0.0,-0.70267,5e-05,64.60989]
[1777540597821,35.5,76092.32,0.0,-0.70258,5e-05,64.61976]
[1777540602858,35.5,76091.74,0.0,-0.70262,5e-05,64.61577]
[1777540607893,35.49,76090.8533,0.0,-0.70267,5e-05,64.60995]
[1777540612942,35.49,76090.6,0.0,-0.70269,5e-05,64.60797]
[1777540617978,35.49,76090.21,0.0,-0.70271,5e-05,64.6052]
[1777540623012,35.49,76090.0033,0.0,-0.70273,5e-05,64.60354]
[1777540628049,35.49,76093.83,0.0,-0.70252,5e-05,64.62683]
[1777540633084,35.49,76095.0167,0.0,-0.70246,5e-05,64.63433]
[1777540638089,35.49,76100.3433,0.0,-0.70218,5e-05,64.66683]
[1777540640091,35.49,76111.7367,0.0,-0.70158,5e-05,64.73556]
[1777540641336,35.49,76110.2733,0.0,-0.70166,5e-05,64.72678]
[1777540641438,35.49,76110.2733,0.0,-0.70166,5e-05,64.72681]
[1777540644095,35.49,76118.1033,0.0,-0.70125,5e-05,64.77393]
[1777540649100,35.49,76119.9367,0.0,-0.70115,5e-05,64.7849]
[1777540651744,35.49,76120.6133,0.0,-0.70112,5e-05,64.78757]
[1777540652093,35.49,76120.6133,0.0,-0.70112,5e-05,64.78787]
[1777540654105,35.5,76111.0367,0.0,-0.70161,5e-05,64.7309]
[1777540659390,35.5,76108.9833,0.0,-0.7017,5e-05,64.72025]
[1777540659492,35.5,76108.9833,0.0,-0.7017,5e-05,64.72058]
[1777540665310,35.5,76109.8,0.0,-0.70165,5e-05,64.72643]
[1777540670350,35.5,76107.06,0.0,-0.70179,5e-05,64.70988]
[1777540674373,35.5,76103.81,0.0,-0.70196,5e-05,64.69039]
[1777540675380,35.5,76089.4,0.0,-0.70271,5e-05,64.60358]
[1777540676387,35.5,76081.5667,0.0,-0.70312,5e-05,64.55636]
[1777540681557,35.5,76081.61,0.0,-0.70311,5e-05,64.55714]
[1777540687464,35.5,76085.7733,0.0,-0.70289,5e-05,64.58307]
[1777540692499,35.5,76083.4,0.0,-0.703,5e-05,64.5693]
[1777540693400,35.5,76083.4,0.0,-0.703,5e-05,64.5693]
[1777540693506,35.5,76083.4,0.0,-0.703,5e-05,64.56941]
[1777540697213,35.5,76083.7567,0.0,-0.70298,5e-05,64.5719]
[1777540697259,35.5,76083.7567,0.0,-0.70298,5e-05,64.5719]
[1777540697316,35.5,76083.7567,0.0,-0.70298,5e-05,64.5719]
[1777540697322,35.5,76083.7567,0.0,-0.70298,5e-05,64.5719]
[1777540697534,35.5,76083.7567,0.0,-0.70298,5e-05,64.57202]
[1777540702569,35.5,76078.2067,0.0,-0.70328,5e-05,64.53765]
[1777540707604,35.5,76079.4467,0.0,-0.70322,5e-05,64.54432]
[1777540712639,35.5,76075.9067,0.0,-0.70341,5e-05,64.52198]
[1777540715659,35.5,76068.3067,0.0,-0.7038,5e-05,64.47653]
[1777540720695,35.51,76064.35,0.0,-0.704,5e-05,64.4533]
[1777540725730,35.5,76068.36,0.0,-0.70379,5e-05,64.47708]
[1777540730766,35.5,76068.65,0.0,-0.70378,5e-05,64.47856]
[1777540733787,35.5,76076.7933,0.0,-0.70335,5e-05,64.52819]
[1777540739199,35.51,76079.8767,0.0,-0.70318,5e-05,64.54777]
[1777540744865,35.51,76079.0033,0.0,-0.70322,5e-05,64.54359]
[1777540747886,35.51,76068.6967,0.0,-0.70375,5e-05,64.48191]
[1777540752921,35.51,76068.5133,0.0,-0.70374,5e-05,64.48199]
[1777540757956,35.51,76065.5,0.0,-0.7039,5e-05,64.46345]
[1777540762991,35.51,76065.97,0.0,-0.70388,5e-05,64.46605]
[1777540768026,35.51,76058.36,0.0,-0.70427,5e-05,64.42101]
[1777540773061,35.51,76057.6867,0.0,-0.70429,5e-05,64.41703]
[1777540778096,35.52,76057.6733,0.0,-0.70428,5e-05,64.41841]
[1777540783131,35.52,76060.6667,0.0,-0.70411,5e-05,64.43795]
[1777540788251,35.52,76060.6567,0.0,-0.7041,5e-05,64.43923]
[1777540794207,35.52,76060.3,0.0,-0.7041,5e-05,64.43867]
[1777540799242,35.53,76060.31,0.0,-0.70408,5e-05,64.44005]
[1777540803266,35.53,76043.22,0.0,-0.70497,5e-05,64.3368]
[1777540808271,35.53,76038.3667,0.0,-0.70522,5e-05,64.30743]
[1777540813276,35.53,76036.6867,0.0,-0.70531,5e-05,64.29735]
[1777540818281,35.53,76035.35,0.0,-0.70537,5e-05,64.2894]
[1777540823286,35.53,76034.8533,0.0,-0.7054,5e-05,64.28657]
[1777540828291,35.53,76031.89,0.0,-0.70555,5e-05,64.26879]
[1777540833485,35.53,76026.8567,0.0,-0.70581,5e-05,64.23722]
[1777540838519,35.53,76017.6367,0.0,-0.70629,5e-05,64.18157]
[1777540844318,35.53,76016.1967,0.0,-0.70635,5e-05,64.17347]
[1777540845569,35.53,76010.9933,0.0,-0.70662,5e-05,64.14207]
[1777540846576,35.53,76002.25,0.0,-0.70707,5e-05,64.08885]
[1777540851611,35.53,76005.9567,0.0,-0.70687,5e-05,64.11252]
[1777540855673,35.53,76007.13,0.0,-0.7068,5e-05,64.12024]
[1777540861681,35.54,76007.2033,0.0,-0.70679,5e-05,64.12194]
[1777540866594,35.54,76005.8033,0.0,-0.70685,5e-05,64.11413]
[1777540866716,35.54,76005.8033,0.0,-0.70685,5e-05,64.11432]
[1777540871750,35.54,76012.33,0.0,-0.7065,5e-05,64.15502]
[1777540875779,35.54,76020.2967,0.0,-0.70608,5e-05,64.20409]
[1777540880816,35.54,76023.6067,0.0,-0.70591,5e-05,64.22469]
[1777540885850,35.54,76024.8867,0.0,-0.70584,5e-05,64.23289]
[1777540890887,35.54,76032.4,0.0,-0.70544,5e-05,64.27891]
[1777540894897,35.54,76032.3633,0.0,-0.70545,5e-05,64.27744]
[1777540894916,35.54,76032.3633,0.0,-0.70545,5e-05,64.27747]
[1777540899951,35.54,76032.2267,0.0,-0.70545,5e-05,64.27682]
[1777540904986,35.54,76033.8433,0.0,-0.70537,5e-05,64.28682]
[1777540910022,35.54,76037.56,0.0,-0.70517,5e-05,64.30951]
[1777540915057,35.54,76037.5567,0.0,-0.70517,5e-05,64.30953]
[1777540920135,35.54,76037.2833,0.0,-0.70519,5e-05,64.30791]
[1777540925170,35.54,76036.3267,0.0,-0.70524,5e-05,64.30216]
[1777540930205,35.54,76035.9233,0.0,-0.70526,5e-05,64.29978]
[1777540935239,35.54,76036.68,0.0,-0.70522,5e-05,64.30444]
[1777540940275,35.54,76036.8133,0.0,-0.70521,5e-05,64.30531]
[1777540945310,35.54,76036.5267,0.0,-0.70522,5e-05,64.30363]
[1777540950345,35.54,76036.2267,0.0,-0.70524,5e-05,64.30187]
[1777540955380,35.54,76038.8033,0.0,-0.70511,5e-05,64.31619]
[1777540960415,35.54,76038.69,0.0,-0.70511,5e-05,64.31551]
[1777540965439,35.54,76032.8533,0.0,-0.70542,5e-05,64.28013]
[1777540970444,35.54,76036.0967,0.0,-0.70525,5e-05,64.29995]
[1777540974448,35.54,76046.4867,0.0,-0.70471,5e-05,64.363]
[1777540979453,35.54,76048.3233,0.0,-0.70461,5e-05,64.37392]
[1777540984458,35.54,76048.9067,0.0,-0.70458,5e-05,64.37722]
[1777540990464,35.54,76053.6267,0.0,-0.70434,5e-05,64.40545]
[1777540995663,35.54,76056.2933,0.0,-0.70421,5e-05,64.42111]
[1777541000698,35.54,76062.0833,0.0,-0.70391,5e-05,64.45567]
[1777541005732,35.54,76062.0267,0.0,-0.70392,5e-05,64.45474]
[1777541011485,35.54,76060.7633,0.0,-0.704,5e-05,64.44518]
[1777541016810,35.54,76060.4733,0.0,-0.70402,5e-05,64.44279]
[1777541019452,35.54,76059.7133,0.0,-0.70406,5e-05,64.43808]
[1777541019826,35.54,76058.4433,0.0,-0.70412,5e-05,64.43029]
[1777541019831,35.54,76058.4433,0.0,-0.70413,5e-05,64.4302]
[1777541024866,35.54,76058.4067,0.0,-0.70413,5e-05,64.4295]
[1777541029901,35.54,76058.7067,0.0,-0.70412,5e-05,64.43085]
[1777541034936,35.53,76056.3567,0.0,-0.70425,5e-05,64.41615]
[1777541039972,35.53,76056.8633,0.0,-0.70423,5e-05,64.41881]
[1777541045007,35.53,76059.0767,0.0,-0.70412,5e-05,64.43179]
[1777541050042,35.53,76062.3467,0.0,-0.70395,5e-05,64.45107]
[1777541055077,35.53,76063.9933,0.0,-0.70387,5e-05,64.46046]
[1777541060114,35.53,76067.53,0.0,-0.70369,5e-05,64.48122]
[1777541065147,35.53,76066.6433,0.0,-0.70374,5e-05,64.47522]
[1777541070182,35.53,76066.79,0.0,-0.70374,5e-05,64.47547]
[1777541075217,35.53,76062.59,0.0,-0.70397,5e-05,64.44812]
[1777541080251,35.53,76059.7433,0.0,-0.70412,5e-05,64.43039]
[1777541085288,35.53,76061.72,0.0,-0.70403,5e-05,64.44189]
[1777541090323,35.53,76062.1367,0.0,-0.70401,5e-05,64.44394]
[1777541095358,35.52,76061.6367,0.0,-0.70404,5e-05,64.44043]
[1777541100393,35.52,76063.6,0.0,-0.70394,5e-05,64.45182]
[1777541105579,35.52,76062.1833,0.0,-0.70402,5e-05,64.44276]
[1777541111471,35.52,76062.2233,0.0,-0.70403,5e-05,64.44243]
[1777541116510,35.52,76064.3633,0.0,-0.70392,5e-05,64.45487]
[1777541121545,35.52,76067.3433,0.0,-0.70377,5e-05,64.47232]
[1777541126580,35.52,76069.04,0.0,-0.70369,5e-05,64.48197]
[1777541131606,35.52,76069.9433,0.0,-0.70365,5e-05,64.48543]
[1777541136611,35.52,76067.8633,0.0,-0.70376,5e-05,64.47223]
[1777541141616,35.52,76068.1033,0.0,-0.70376,5e-05,64.4731]
[1777541146621,35.51,76070.3133,0.0,-0.70365,5e-05,64.48588]
[1777541151626,35.51,76067.18,0.0,-0.70382,5e-05,64.4663]
[1777541155783,35.51,76074.26,0.0,-0.70345,5e-05,64.50953]
[1777541156791,35.51,76088.3667,0.0,-0.70271,5e-05,64.59492]
[1777541161826,35.52,76091.34,0.0,-0.70255,5e-05,64.61343]
[1777541166861,35.52,76095.2233,0.0,-0.70234,5e-05,64.63732]
[1777541171897,35.52,76095.7733,0.0,-0.70231,5e-05,64.64048]
[1777541172905,35.52,76078.4067,0.0,-0.70322,5e-05,64.53548]
[1777541173912,35.52,76069.51,0.0,-0.70369,5e-05,64.48152]
[1777541178947,35.51,76067.74,0.0,-0.70378,5e-05,64.47024]
[1777541183981,35.51,76065.78,0.0,-0.70389,5e-05,64.45783]
[1777541189017,35.51,76069.0533,0.0,-0.70373,5e-05,64.47709]
[1777541194051,35.51,76069.04,0.0,-0.70374,5e-05,64.47507]
[1777541199087,35.51,76069.7333,0.0,-0.70371,5e-05,64.47868]
[1777541204121,35.51,76063.58,0.0,-0.70403,5e-05,64.44088]
[1777541209686,35.51,76059.33,0.0,-0.70426,5e-05,64.41477]
[1777541215199,35.51,76060.9433,0.0,-0.70418,5e-05,64.42416]
[1777541220234,35.51,76063.65,0.0,-0.70404,5e-05,64.44015]
[1777541225269,35.51,76062.9067,0.0,-0.70408,5e-05,64.43525]
[1777541230304,35.51,76062.46,0.0,-0.70411,5e-05,64.43216]
[1777541234332,35.51,76070.5467,0.0,-0.70369,5e-05,64.48088]
[1777541239367,35.51,76073.9867,0.0,-0.70352,5e-05,64.5013]
[1777541244402,35.51,76078.42,0.0,-0.70329,5e-05,64.52762]
[1777541250728,35.5,76078.4267,0.0,-0.70329,5e-05,64.52745]
[1777541256486,35.5,76079.29,0.0,-0.70325,5e-05,64.53076]
[1777541261521,35.5,76079.6033,0.0,-0.70324,5e-05,64.53211]
[1777541266744,35.5,76079.5767,0.0,-0.70325,5e-05,64.53142]
[1777541272599,35.5,76078.6767,0.0,-0.7033,5e-05,64.52536]
[1777541277635,35.5,76078.6567,0.0,-0.70331,5e-05,64.52502]
[1777541282670,35.5,76081.1833,0.0,-0.70318,5e-05,64.54012]
[1777541287704,35.5,76082.5533,0.0,-0.70311,5e-05,64.54816]
[1777541289719,35.5,76091.63,0.0,-0.70263,5e-05,64.60282]
[1777541294754,35.5,76091.4933,0.0,-0.70265,5e-05,64.60151]
[1777541299779,35.5,76098.23,0.0,-0.7023,5e-05,64.64158]
[1777541304784,35.5,76105.1633,0.0,-0.70195,5e-05,64.68261]
[1777541309789,35.5,76104.74,0.0,-0.70198,5e-05,64.67926]
[1777541314794,35.49,76104.8433,0.0,-0.70198,5e-05,64.67775]
[1777541320800,35.49,76103.5867,0.0,-0.70205,5e-05,64.66955]
[1777541325974,35.49,76103.3,0.0,-0.70207,5e-05,64.66738]
[1777541326862,35.49,76103.3,0.0,-0.70207,5e-05,64.66738]
[1777541326981,35.49,76103.3,0.0,-0.70207,5e-05,64.66731]
[1777541330007,35.49,76103.36,0.0,-0.70207,5e-05,64.66802]
[1777541331013,35.49,76114.6833,0.0,-0.70147,5e-05,64.7365]
[1777541334849,35.49,76109.4167,0.0,-0.70174,5e-05,64.7057]
[1777541335439,35.49,76109.4167,0.0,-0.70174,5e-05,64.70599]
[1777541339068,35.5,76117.04,0.0,-0.70132,5e-05,64.75296]
[1777541344273,35.5,76121.3567,0.0,-0.70109,5e-05,64.78009]
[1777541344477,35.5,76121.3567,0.0,-0.70108,5e-05,64.78041]
[1777541350145,35.5,76125.19,0.0,-0.70086,5e-05,64.80527]
[1777541355835,35.5,76140.67,0.0,-0.70004,5e-05,64.89936]
[1777541356188,35.5,76140.67,0.0,-0.70004,5e-05,64.89952]
[1777541357194,35.51,76151.2633,0.0,-0.69948,5e-05,64.96305]
[1777541362230,35.51,76151.5667,0.0,-0.69946,5e-05,64.96567]
[1777541366258,35.51,76143.25,0.0,-0.69988,5e-05,64.91672]
[1777541371292,35.51,76139.8967,0.0,-0.70005,5e-05,64.89636]
[1777541372300,35.51,76148.9233,0.0,-0.69958,5e-05,64.95052]
[1777541377335,35.51,76157.5833,0.0,-0.69912,5e-05,65.00293]
[1777541379349,35.51,76170.56,0.0,-0.69843,5e-05,65.08041]
[1777541381362,35.51,76178.8967,0.0,-0.69799,5e-05,65.13006]
[1777541386398,35.51,76177.88,0.0,-0.69805,5e-05,65.12411]
[1777541391433,35.51,76176.46,0.0,-0.69812,5e-05,65.11578]
[1777541396468,35.51,76182.62,0.0,-0.6978,5e-05,65.15244]
[1777541398566,35.51,76183.1867,0.0,-0.69777,5e-05,65.1558]
[1777541398668,35.51,76183.1867,0.0,-0.69777,5e-05,65.15579]
[1777541402901,35.51,76235.8733,0.0,-0.69499,5e-05,65.46753]
[1777541403912,35.51,76243.8333,0.0,-0.69457,5e-05,65.5145]
[1777541406548,35.51,76241.82,0.0,-0.69467,5e-05,65.50309]
[1777541407555,35.51,76233.63,0.0,-0.6951,5e-05,65.45506]
[1777541412590,35.51,76230.2633,0.0,-0.69527,5e-05,65.43614]
[1777541417625,35.52,76232.5433,0.0,-0.69514,5e-05,65.4502]
[1777541419638,35.52,76223.27,0.0,-0.69564,5e-05,65.3951]
[1777541420268,35.52,76223.27,0.0,-0.69564,5e-05,65.3951]
[1777541420424,35.52,76223.27,0.0,-0.69564,5e-05,65.3951]
[1777541420657,35.51,76223.27,0.0,-0.69564,5e-05,65.39488]
[1777541421528,35.51,76223.27,0.0,-0.69564,5e-05,65.39488]
[1777541421674,35.51,76223.27,0.0,-0.69564,5e-05,65.39488]
[1777541421775,35.51,76223.27,0.0,-0.69564,5e-05,65.39466]
[1777541423671,35.51,76230.3733,0.0,-0.69527,5e-05,65.43639]
[1777541427699,35.51,76239.74,0.0,-0.69477,5e-05,65.49171]
[1777541429713,35.51,76246.7667,0.0,-0.6944,5e-05,65.53312]
[1777541431727,35.51,76237.14,0.0,-0.69491,5e-05,65.47531]
[1777541434749,35.52,76228.96,0.0,-0.69534,5e-05,65.42746]
[1777541439785,35.52,76232.9633,0.0,-0.69512,5e-05,65.45162]
[1777541444821,35.52,76239.08,0.0,-0.69479,5e-05,65.48805]
[1777541445828,35.52,76248.89,0.0,-0.69428,5e-05,65.54572]
[1777541447885,35.52,76255.3167,0.0,-0.69394,5e-05,65.58339]
[1777541448854,35.52,76265.3467,0.0,-0.69341,5e-05,65.64229]
[1777541449862,35.52,76267.33,0.0,-0.6933,5e-05,65.65394]
[1777541450869,35.52,76280.0067,0.0,-0.69263,5e-05,65.72806]
[1777541451876,35.52,76292.7067,0.0,-0.69196,5e-05,65.80228]
[1777541453890,35.52,76284.7367,0.0,-0.69238,5e-05,65.75609]
[1777541454897,35.52,76277.1867,0.0,-0.69277,5e-05,65.71215]
[1777541457917,35.52,76283.9767,0.0,-0.69241,5e-05,65.75224]
[1777541459932,35.52,76291.26,0.0,-0.69202,5e-05,65.79494]
[1777541464976,35.52,76296.5567,0.0,-0.69174,5e-05,65.82599]
[1777541465981,35.52,76324.81,0.0,-0.69024,5e-05,65.98996]
[1777541467996,35.52,76320.2567,0.0,-0.69049,5e-05,65.96347]
[1777541469005,35.52,76308.6933,0.0,-0.6911,5e-05,65.89619]
[1777541470013,35.52,76316.9567,0.0,-0.69066,5e-05,65.94414]
[1777541473033,35.52,76325.9833,0.0,-0.69019,5e-05,65.99629]
[1777541475049,35.52,76332.5233,0.0,-0.68984,5e-05,66.03395]
[1777541478067,35.52,76309.7267,0.0,-0.69106,5e-05,65.90135]
[1777541479068,35.52,76298.7633,0.0,-0.69164,5e-05,65.83764]
[1777541483073,35.52,76311.52,0.0,-0.69096,5e-05,65.91193]
[1777541486077,35.52,76319.2633,0.0,-0.69055,5e-05,65.95677]
[1777541489080,35.52,76311.91,0.0,-0.69094,5e-05,65.91403]
[1777541490081,35.52,76302.3167,0.0,-0.69145,5e-05,65.8583]
[1777541494089,35.52,76312.8433,0.0,-0.69089,5e-05,65.9183]
[1777541495090,35.52,76320.6,0.0,-0.69048,5e-05,65.96328]
[1777541500095,35.52,76313.6533,0.0,-0.69085,5e-05,65.92282]
[1777541502097,35.52,76304.9533,0.0,-0.69131,5e-05,65.8723]
[1777541507102,35.52,76302.1433,0.0,-0.69146,5e-05,65.85616]
[1777541511106,35.52,76291.0667,0.0,-0.69204,5e-05,65.79195]
[1777541516111,35.52,76284.9,0.0,-0.69236,5e-05,65.7566]
[1777541520115,35.52,76274.3333,0.0,-0.69292,5e-05,65.69496]
[1777541522117,35.52,76265.2833,0.0,-0.6934,5e-05,65.64195]
[1777541523118,35.52,76271.83,0.0,-0.69305,5e-05,65.68034]
[1777541528123,35.52,76268.7067,0.0,-0.69322,5e-05,65.662]
[1777541533129,35.52,76267.2433,0.0,-0.6933,5e-05,65.65327]
[1777541535131,35.52,76258.88,0.0,-0.69374,5e-05,65.60427]
[1777541536132,35.52,76252.4,0.0,-0.69408,5e-05,65.5661]
[1777541539135,35.52,76242.42,0.0,-0.69462,5e-05,65.50686]
[1777541540136,35.52,76231.0933,0.0,-0.69522,5e-05,65.43993]
[1777541544140,35.52,76224.8067,0.0,-0.69556,5e-05,65.40193]
[1777541545559,35.52,76224.2367,0.0,-0.69559,5e-05,65.39835]
[1777541546142,35.52,76221.5067,0.0,-0.69574,5e-05,65.38204]
[1777541551147,35.51,76219.13,0.0,-0.69587,5e-05,65.36568]
[1777541553591,35.51,76221.5467,0.0,-0.69575,5e-05,65.37956]
[1777541554150,35.51,76218.65,0.0,-0.69591,5e-05,65.36227]
[1777541558154,35.51,76211.1033,0.0,-0.69631,5e-05,65.31702]
[1777541563159,35.51,76208.58,0.0,-0.69645,5e-05,65.30148]
[1777541568164,35.51,76206.2767,0.0,-0.69658,5e-05,65.28714]
[1777541573169,35.51,76212.2267,0.0,-0.69627,5e-05,65.32174]
[1777541575171,35.51,76221.5433,0.0,-0.69578,5e-05,65.37645]
[1777541577173,35.51,76229.92,0.0,-0.69535,5e-05,65.42543]
[1777541582178,35.5,76222.6433,0.0,-0.69574,5e-05,65.38141]
[1777541587183,35.5,76224.0667,0.0,-0.69568,5e-05,65.38883]
[1777541587304,35.5,76224.0667,0.0,-0.69568,5e-05,65.38883]
[1777541588184,35.5,76225.2733,0.0,-0.69562,5e-05,65.39575]
[1777541593189,35.5,76227.8367,0.0,-0.69549,5e-05,65.40978]
[1777541598194,35.5,76225.8533,0.0,-0.69561,5e-05,65.39703]
[1777541603199,35.5,76222.6033,0.0,-0.69579,5e-05,65.3769]
[1777541608204,35.5,76219.5633,0.0,-0.69596,5e-05,65.35807]
[1777541613209,35.49,76226.5567,0.0,-0.6956,5e-05,65.39707]
[1777541618214,35.49,76221.9467,0.0,-0.69585,5e-05,65.36891]
[1777541624093,35.49,76218.86,0.0,-0.69603,5e-05,65.34968]
[1777541629128,35.49,76216.89,0.0,-0.69614,5e-05,65.33731]
[1777541634164,35.49,76205.9633,0.0,-0.69672,5e-05,65.27208]
[1777541639199,35.49,76206.86,0.0,-0.69668,5e-05,65.27689]
[1777541644234,35.49,76209.13,0.0,-0.69656,5e-05,65.28982]
[1777541649246,35.49,76206.0167,0.0,-0.69673,5e-05,65.27086]
[1777541654251,35.48,76200.14,0.0,-0.69705,5e-05,65.23567]
[1777541659256,35.48,76196.0367,0.0,-0.69727,5e-05,65.21106]
[1777541664261,35.48,76194.2567,0.0,-0.69736,5e-05,65.20034]
[1777541670267,35.48,76198.0667,0.0,-0.69716,5e-05,65.22277]
[1777541675272,35.48,76194.71,0.0,-0.69734,5e-05,65.20129]
[1777541680277,35.48,76200.02,0.0,-0.69707,5e-05,65.23258]
[1777541685282,35.48,76201.4933,0.0,-0.69699,5e-05,65.24102]
[1777541690287,35.48,76210.71,0.0,-0.69651,5e-05,65.29527]
[1777541695292,35.48,76211.16,0.0,-0.69649,5e-05,65.2974]
[1777541700297,35.48,76207.8333,0.0,-0.69667,5e-05,65.2772]
[1777541705302,35.48,76206.6267,0.0,-0.69674,5e-05,65.26963]
[1777541710307,35.48,76207.66,0.0,-0.69669,5e-05,65.27528]
[1777541715312,35.48,76209.8,0.0,-0.69658,5e-05,65.28751]
[1777541717314,35.48,76218.3233,0.0,-0.69614,5e-05,65.33772]
[1777541722319,35.48,76216.9967,0.0,-0.69621,5e-05,65.32924]
[1777541727324,35.47,76222.2933,0.0,-0.69594,5e-05,65.3599]
[1777541729326,35.47,76231.5667,0.0,-0.69546,5e-05,65.41432]
[1777541733330,35.47,76223.55,0.0,-0.69589,5e-05,65.36487]
[1777541738335,35.47,76230.26,0.0,-0.69554,5e-05,65.40367]
[1777541740337,35.47,76238.56,0.0,-0.69511,5e-05,65.45223]
[1777541741338,35.47,76246.3667,0.0,-0.6947,5e-05,65.49797]
[1777541743340,35.47,76261.78,0.0,-0.69389,5e-05,65.58804]
[1777541748345,35.47,76259.0367,0.0,-0.69405,5e-05,65.57054]
[1777541753350,35.46,76267.3633,0.0,-0.69363,5e-05,65.61793]
[1777541758355,35.46,76267.4167,0.0,-0.69364,5e-05,65.61669]
[1777541763360,35.46,76266.3067,0.0,-0.69371,5e-05,65.60892]
[1777541765362,35.46,76273.87,0.0,-0.69332,5e-05,65.65279]
[1777541770367,35.46,76265.52,0.0,-0.69378,5e-05,65.6023]
[1777541775372,35.45,76263.5067,0.0,-0.6939,5e-05,65.58907]
[1777541780377,35.45,76265.6067,0.0,-0.6938,5e-05,65.60001]
[1777541781175,35.45,76265.6067,0.0,-0.6938,5e-05,65.60001]
[1777541781276,35.45,76265.6067,0.0,-0.6938,5e-05,65.59978]
[1777541786383,35.45,76262.56,0.0,-0.69398,5e-05,65.58059]
[1777541792272,35.44,76258.72,0.0,-0.6942,5e-05,65.55511]
[1777541797307,35.44,76258.5267,0.0,-0.69422,5e-05,65.55272]
[1777541802342,35.44,76259.0433,0.0,-0.69421,5e-05,65.55453]
[1777541807376,35.44,76257.4933,0.0,-0.6943,5e-05,65.54422]
[1777541811406,35.44,76248.64,0.0,-0.69478,5e-05,65.49111]
[1777541812411,35.44,76241.57,0.0,-0.69516,5e-05,65.44919]
[1777541815414,35.44,76248.6467,0.0,-0.69479,5e-05,65.49029]
[1777541820419,35.43,76253.5567,0.0,-0.69454,5e-05,65.51795]
[1777541825424,35.43,76253.9633,0.0,-0.69454,5e-05,65.51905]
[1777541830429,35.43,76255.6467,0.0,-0.69446,5e-05,65.52777]
[1777541835434,35.43,76258.82,0.0,-0.6943,5e-05,65.54532]
[1777541840439,35.42,76257.7733,0.0,-0.69437,5e-05,65.53803]
[1777541845444,35.42,76262.6867,0.0,-0.69412,5e-05,65.56581]
[1777541850449,35.42,76264.0333,0.0,-0.69407,5e-05,65.57249]
[1777541855454,35.42,76256.7867,0.0,-0.69446,5e-05,65.5273]
[1777541858457,35.42,76248.13,0.0,-0.69493,5e-05,65.47567]
[1777541863462,35.42,76245.4367,0.0,-0.69508,5e-05,65.45902]
[1777541868467,35.41,76242.49,0.0,-0.69524,5e-05,65.44083]
[1777541873472,35.41,76241.0367,0.0,-0.69533,5e-05,65.43133]
[1777541878477,35.41,76236.2833,0.0,-0.69559,5e-05,65.40238]
[1777541882481,35.41,76228.8433,0.0,-0.69599,5e-05,65.35781]
[1777541887486,35.41,76223.1733,0.0,-0.69629,5e-05,65.32374]
[1777541892491,35.41,76217.7133,0.0,-0.69659,5e-05,65.291]
[1777541897496,35.41,76216.2933,0.0,-0.69666,5e-05,65.28229]
[1777541902503,35.41,76213.4733,0.0,-0.69681,5e-05,65.26534]
[1777541907508,35.41,76216.48,0.0,-0.69666,5e-05,65.28298]
[1777541912513,35.41,76225.06,0.0,-0.69621,5e-05,65.33217]
[1777541916675,35.41,76231.0667,0.0,-0.6959,5e-05,65.36731]
[1777541917518,35.41,76233.8433,0.0,-0.69575,5e-05,65.38362]
[1777541922523,35.4,76233.6833,0.0,-0.69577,5e-05,65.382]
[1777541927528,35.4,76233.51,0.0,-0.69579,5e-05,65.38033]
[1777541929508,35.4,76233.4067,0.0,-0.69579,5e-05,65.37959]
[1777541929530,35.4,76233.4867,0.0,-0.69579,5e-05,65.37993]
[1777541934535,35.4,76242.7467,0.0,-0.69531,5e-05,65.434]
[1777541939540,35.4,76238.56,0.0,-0.69554,5e-05,65.40839]
[1777541944545,35.4,76232.0933,0.0,-0.69589,5e-05,65.36945]
[1777541949550,35.4,76235.9367,0.0,-0.69569,5e-05,65.39164]
[1777541950551,35.4,76218.64,0.0,-0.6966,5e-05,65.28905]
[1777541956416,35.4,76221.49,0.0,-0.69646,5e-05,65.30569]
[1777541961451,35.4,76227.2767,0.0,-0.69615,5e-05,65.33958]
[1777541966486,35.4,76232.21,0.0,-0.6959,5e-05,65.36824]
[1777541971521,35.39,76231.3167,0.0,-0.69596,5e-05,65.36105]
[1777541976557,35.39,76231.5667,0.0,-0.69595,5e-05,65.36199]
[1777541981582,35.39,76229.38,0.0,-0.69607,5e-05,65.34851]
[1777541983584,35.39,76222.5267,0.0,-0.69643,5e-05,65.30773]
[1777541988590,35.39,76221.96,0.0,-0.69647,5e-05,65.30407]
[1777541993595,35.39,76219.3667,0.0,-0.69661,5e-05,65.28841]
[1777541997599,35.39,76226.4667,0.0,-0.69623,5e-05,65.33032]
[1777542002604,35.39,76226.9367,0.0,-0.69621,5e-05,65.3327]
[1777542007609,35.39,76227.3433,0.0,-0.6962,5e-05,65.3347]
[1777542012614,35.39,76232.8733,0.0,-0.69591,5e-05,65.36698]
[1777542014772,35.39,76232.1467,0.0,-0.69595,5e-05,65.36246]
[1777542015617,35.39,76231.95,0.0,-0.69596,5e-05,65.36119]
[1777542020622,35.39,76231.5567,0.0,-0.69599,5e-05,65.35835]
[1777542022624,35.39,76222.5067,0.0,-0.69647,5e-05,65.30453]
[1777542025627,35.39,76215.4467,0.0,-0.69684,5e-05,65.26251]
[1777542030632,35.39,76215.5333,0.0,-0.69684,5e-05,65.26293]
[1777542035638,35.39,76213.3533,0.0,-0.69696,5e-05,65.24855]
[1777542039642,35.39,76206.5767,0.0,-0.69731,5e-05,65.20828]
[1777542042645,35.39,76194.0767,0.0,-0.69797,5e-05,65.13397]
[1777542047650,35.39,76189.35,0.0,-0.69822,5e-05,65.10627]
[1777542050653,35.39,76182.5333,0.0,-0.69857,5e-05,65.06596]
[1777542055658,35.39,76181.5467,0.0,-0.69862,5e-05,65.06081]
[1777542060663,35.39,76182.4133,0.0,-0.69856,5e-05,65.06673]
[1777542063094,35.39,76186.8667,0.0,-0.69832,5e-05,65.09358]
[1777542063666,35.39,76187.14,0.0,-0.69831,5e-05,65.09533]
[1777542067670,35.39,76195.19,0.0,-0.69788,5e-05,65.14373]
[1777542072675,35.39,76191.48,0.0,-0.69807,5e-05,65.12204]
[1777542073168,35.39,76191.48,0.0,-0.69807,5e-05,65.12204]
[1777542073676,35.39,76190.7967,0.0,-0.69811,5e-05,65.11806]
[1777542078681,35.39,76190.77,0.0,-0.6981,5e-05,65.11841]
[1777542083695,35.4,76193.5367,0.0,-0.69795,5e-05,65.13537]
[1777542088700,35.4,76196.4167,0.0,-0.6978,5e-05,65.15289]
[1777542090562,35.4,76196.4533,0.0,-0.69779,5e-05,65.15317]
[1777542090567,35.4,76196.4533,0.0,-0.69779,5e-05,65.15317]
[1777542098710,35.4,76193.7633,0.0,-0.69793,5e-05,65.13646]
[1777542103715,35.4,76192.9433,0.0,-0.69797,5e-05,65.13198]
[1777542108720,35.4,76192.9,0.0,-0.69797,5e-05,65.13214]
[1777542113725,35.4,76193.6967,0.0,-0.69792,5e-05,65.13729]
[1777542118730,35.4,76193.1167,0.0,-0.69795,5e-05,65.13389]
[1777542121733,35.4,76185.43,0.0,-0.69836,5e-05,65.088]
[1777542127612,35.4,76180.69,0.0,-0.6986,5e-05,65.06052]
[1777542132647,35.4,76177.25,0.0,-0.69877,5e-05,65.04074]
[1777542137682,35.4,76169.5933,0.0,-0.69917,5e-05,64.99586]
[1777542142717,35.41,76164.68,0.0,-0.69941,5e-05,64.96756]
[1777542147752,35.41,76165.8133,0.0,-0.69934,5e-05,64.97541]
[1777542152765,35.41,76164.8533,0.0,-0.69939,5e-05,64.96931]
[1777542154767,35.41,76156.4467,0.0,-0.69982,5e-05,64.91942]
[1777542159772,35.41,76155.8533,0.0,-0.69984,5e-05,64.91716]
[1777542164777,35.41,76157.11,0.0,-0.69976,5e-05,64.92597]
[1777542169782,35.42,76150.4467,0.0,-0.7001,5e-05,64.88732]
[1777542171784,35.42,76142.47,0.0,-0.70051,5e-05,64.84004]
[1777542174787,35.42,76131.0667,0.0,-0.70111,5e-05,64.7721]
[1777542179792,35.42,76125.4633,0.0,-0.70139,5e-05,64.73933]
[1777542184801,35.42,76124.5033,0.0,-0.70143,5e-05,64.73457]
[1777542189806,35.42,76117.0167,0.0,-0.70182,5e-05,64.68928]
[1777542194811,35.42,76114.5833,0.0,-0.70196,5e-05,64.6734]
[1777542199816,35.42,76117.4067,0.0,-0.70183,5e-05,64.68926]
[1777542200386,35.42,76117.4067,0.0,-0.70183,5e-05,64.68926]
[1777542200817,35.42,76117.5467,0.0,-0.70182,5e-05,64.68986]
[1777542205822,35.42,76120.7167,0.0,-0.70166,5e-05,64.70882]
[1777542210827,35.42,76122.0333,0.0,-0.70159,5e-05,64.71685]
[1777542215832,35.42,76122.9533,0.0,-0.70154,5e-05,64.7211]
[1777542220837,35.42,76123.5567,0.0,-0.70151,5e-05,64.72481]
[1777542223806,35.42,76121.27,0.0,-0.70163,5e-05,64.71106]
[1777542224841,35.42,76122.3633,0.0,-0.70157,5e-05,64.71768]
[1777542229846,35.42,76126.41,0.0,-0.70136,5e-05,64.74205]
[1777542234851,35.42,76125.88,0.0,-0.70139,5e-05,64.73911]
[1777542239856,35.42,76125.3533,0.0,-0.70141,5e-05,64.73628]
[1777542244861,35.42,76121.3933,0.0,-0.70162,5e-05,64.71253]
[1777542247864,35.42,76106.36,0.0,-0.7024,5e-05,64.62192]
[1777542250867,35.42,76096.8367,0.0,-0.7029,5e-05,64.56469]
[1777542255872,35.42,76097.6433,0.0,-0.70285,5e-05,64.57024]
[1777542260877,35.42,76097.4567,0.0,-0.70285,5e-05,64.56981]
[1777542265073,35.42,76099.1,0.0,-0.70277,5e-05,64.57961]
[1777542265118,35.42,76099.1,0.0,-0.70277,5e-05,64.57961]
[1777542265882,35.42,76095.18,0.0,-0.70297,5e-05,64.5558]
[1777542270887,35.42,76091.82,0.0,-0.70315,5e-05,64.53503]
[1777542275892,35.42,76088.6033,0.0,-0.70333,5e-05,64.51368]
[1777542279485,35.42,76089.6867,0.0,-0.70328,5e-05,64.51996]
[1777542284901,35.42,76092.2,0.0,-0.70315,5e-05,64.53458]
[1777542290752,35.42,76093.3667,0.0,-0.7031,5e-05,64.54092]
[1777542295789,35.42,76090.3967,0.0,-0.70326,5e-05,64.5224]
[1777542298810,35.42,76078.5833,0.0,-0.70388,5e-05,64.4506]
[1777542300824,35.42,76069.73,0.0,-0.70434,5e-05,64.39682]
[1777542304852,35.42,76074.93,0.0,-0.70407,5e-05,64.42837]
[1777542306866,35.42,76084.81,0.0,-0.70355,5e-05,64.48822]
[1777542311902,35.42,76093.5433,0.0,-0.7031,5e-05,64.54062]
[1777542316933,35.41,76096.2667,0.0,-0.70297,5e-05,64.55653]
[1777542321938,35.41,76092.58,0.0,-0.70316,5e-05,64.53359]
[1777542323940,35.41,76080.3733,0.0,-0.70381,5e-05,64.4594]
[1777542328945,35.41,76072.3233,0.0,-0.70423,5e-05,64.41045]
[1777542333950,35.41,76075.72,0.0,-0.70405,5e-05,64.42969]
[1777542338955,35.41,76073.7567,0.0,-0.70416,5e-05,64.41767]
[1777542343960,35.41,76071.8933,0.0,-0.70425,5e-05,64.40633]
[1777542348965,35.41,76069.32,0.0,-0.70439,5e-05,64.39071]
[1777542353970,35.41,76068.54,0.0,-0.70443,5e-05,64.38604]
[1777542358975,35.41,76067.9633,0.0,-0.70446,5e-05,64.38264]
[1777542363980,35.41,76066.1133,0.0,-0.70455,5e-05,64.37154]
[1777542368985,35.41,76079.15,0.0,-0.70387,5e-05,64.45081]
[1777542373990,35.41,76087.0633,0.0,-0.70346,5e-05,64.49855]
[1777542375336,35.41,76087.2633,0.0,-0.70345,5e-05,64.49969]
[1777542375992,35.41,76086.7567,0.0,-0.70348,5e-05,64.49653]
[1777542380997,35.41,76086.0667,0.0,-0.70352,5e-05,64.49196]
[1777542386002,35.41,76081.39,0.0,-0.70376,5e-05,64.46333]
[1777542391007,35.41,76081.4167,0.0,-0.70377,5e-05,64.4619]
[1777542396012,35.41,76081.4367,0.0,-0.70377,5e-05,64.46178]
[1777542401017,35.41,76087.4567,0.0,-0.70346,5e-05,64.49798]
[1777542406022,35.41,76087.7967,0.0,-0.70344,5e-05,64.49965]
[1777542411027,35.41,76087.8867,0.0,-0.70344,5e-05,64.49981]
[1777542416032,35.41,76088.1033,0.0,-0.70344,5e-05,64.50074]
[1777542421037,35.41,76088.4567,0.0,-0.70342,5e-05,64.50249]
[1777542427043,35.41,76093.7033,0.0,-0.70315,5e-05,64.5337]
[1777542432048,35.41,76093.7067,0.0,-0.70316,5e-05,64.53319]
[1777542437053,35.4,76093.6867,0.0,-0.70316,5e-05,64.53255]
[1777542442058,35.4,76094.03,0.0,-0.70315,5e-05,64.53412]
[1777542445061,35.4,76102.9867,0.0,-0.70268,5e-05,64.58807]
[1777542450066,35.4,76104.54,0.0,-0.70261,5e-05,64.59686]
[1777542455071,35.4,76105.4133,0.0,-0.70257,5e-05,64.60027]
[1777542460945,35.4,76107.0467,0.0,-0.70249,5e-05,64.60946]
[1777542465005,35.4,76108.53,0.0,-0.70242,5e-05,64.61808]
[1777542465285,35.4,76108.53,0.0,-0.70242,5e-05,64.61796]
[1777542465980,35.4,76108.53,0.0,-0.70242,5e-05,64.61783]
[1777542471015,35.4,76108.7733,0.0,-0.70242,5e-05,64.61871]
[1777542476053,35.4,76109.3567,0.0,-0.70239,5e-05,64.6216]
[1777542481088,35.4,76112.16,0.0,-0.70225,5e-05,64.63788]
[1777542486102,35.39,76109.8933,0.0,-0.70238,5e-05,64.62329]
[1777542491107,35.39,76113.54,0.0,-0.7022,5e-05,64.64444]
[1777542496113,35.39,76119.3133,0.0,-0.7019,5e-05,64.67829]
[1777542501118,35.39,76117.9833,0.0,-0.70198,5e-05,64.66919]
[1777542506123,35.39,76116.8167,0.0,-0.70206,5e-05,64.66114]
[1777542511129,35.39,76123.8133,0.0,-0.7017,5e-05,64.70087]
[1777542511551,35.39,76123.8133,0.0,-0.7017,5e-05,64.70087]
[1777542511599,35.39,76123.8133,0.0,-0.7017,5e-05,64.70087]
[1777542512130,35.39,76128.7867,0.0,-0.70144,5e-05,64.73071]
[1777542513131,35.39,76140.29,0.0,-0.70084,5e-05,64.79981]
[1777542518136,35.38,76153.43,0.0,-0.70016,5e-05,64.87751]
[1777542521164,35.38,76155.0933,0.0,-0.70009,5e-05,64.8866]
[1777542522140,35.38,76154.75,0.0,-0.70011,5e-05,64.88424]
[1777542527145,35.38,76156.7,0.0,-0.70002,5e-05,64.89443]
[1777542530148,35.38,76170.7167,0.0,-0.69929,5e-05,64.97749]
[1777542535153,35.38,76177.43,0.0,-0.69893,5e-05,65.01798]
[1777542540158,35.38,76177.5067,0.0,-0.69892,5e-05,65.01939]
[1777542545163,35.38,76180.7767,0.0,-0.69874,5e-05,65.03985]
[1777542550168,35.38,76177.2567,0.0,-0.69892,5e-05,65.01968]
[1777542555173,35.38,76172.27,0.0,-0.69917,5e-05,64.99072]
[1777542558176,35.38,76161.3233,0.0,-0.69974,5e-05,64.92567]
[1777542561363,35.39,76157.83,0.0,-0.69992,5e-05,64.90539]
[1777542562180,35.39,76157.7633,0.0,-0.69992,5e-05,64.90523]
[1777542567185,35.39,76160.3633,0.0,-0.69977,5e-05,64.92196]
[1777542572190,35.39,76159.0867,0.0,-0.69983,5e-05,64.91403]
[1777542577195,35.39,76159.04,0.0,-0.69982,5e-05,64.91487]
[1777542582200,35.39,76158.9533,0.0,-0.69981,5e-05,64.91544]
[1777542587205,35.4,76157.6,0.0,-0.69988,5e-05,64.90817]
[1777542592210,35.39,76158.8067,0.0,-0.69983,5e-05,64.91407]
[1777542597215,35.39,76156.2533,0.0,-0.69998,5e-05,64.89715]
[1777542603222,35.39,76152.74,0.0,-0.70018,5e-05,64.87425]
[1777542608227,35.38,76154.2,0.0,-0.70012,5e-05,64.88154]
[1777542613232,35.38,76157.5067,0.0,-0.69996,5e-05,64.89986]
[1777542618237,35.38,76162.2267,0.0,-0.69973,5e-05,64.92662]
[1777542623242,35.38,76167.0567,0.0,-0.69949,5e-05,64.95381]
[1777542628247,35.37,76162.2467,0.0,-0.69976,5e-05,64.92328]
[1777542630249,35.37,76169.8467,0.0,-0.69937,5e-05,64.96816]
[1777542636177,35.37,76177.75,0.0,-0.69896,5e-05,65.01381]
[1777542641213,35.37,76178.87,0.0,-0.69889,5e-05,65.02148]
[1777542644233,35.37,76186.84,0.0,-0.69847,5e-05,65.0696]
[1777542649269,35.38,76190.27,0.0,-0.69828,5e-05,65.09075]
[1777542654274,35.38,76182.2767,0.0,-0.69869,5e-05,65.04372]
[1777542659279,35.38,76183.5167,0.0,-0.69862,5e-05,65.05196]
[1777542662282,35.38,76173.1233,0.0,-0.69916,5e-05,64.99022]
[1777542667287,35.38,76176.25,0.0,-0.699,5e-05,65.00886]
[1777542672292,35.38,76174.76,0.0,-0.69908,5e-05,64.99926]
[1777542677297,35.38,76169.8433,0.0,-0.69935,5e-05,64.96923]
[1777542682302,35.37,76165.8233,0.0,-0.69957,5e-05,64.94364]
[1777542687307,35.37,76163.3767,0.0,-0.69972,5e-05,64.92727]
[1777542692312,35.37,76163.26,0.0,-0.69975,5e-05,64.92359]
[1777542697317,35.37,76164.07,0.0,-0.69972,5e-05,64.92686]
[1777542702322,35.36,76163.6767,0.0,-0.69976,5e-05,64.92288]
[1777542707327,35.36,76166.5033,0.0,-0.69963,5e-05,64.93823]
[1777542712333,35.36,76170.17,0.0,-0.69945,5e-05,64.95884]
[1777542717338,35.36,76168.1467,0.0,-0.69956,5e-05,64.94604]
[1777542722343,35.35,76167.44,0.0,-0.69961,5e-05,64.9402]
[1777542727348,35.35,76170.8267,0.0,-0.69945,5e-05,64.95882]
[1777542732353,35.35,76169.6667,0.0,-0.69953,5e-05,64.95018]
[1777542737358,35.35,76169.7267,0.0,-0.69954,5e-05,64.94887]
[1777542738359,35.34,76158.88,0.0,-0.70012,5e-05,64.8834]
[1777542739360,35.34,76150.1233,0.0,-0.70058,5e-05,64.83045]
[1777542744365,35.34,76154.58,0.0,-0.70036,5e-05,64.8559]
[1777542749370,35.34,76155.0833,0.0,-0.70035,5e-05,64.85751]
[1777542753374,35.34,76163.66,0.0,-0.69991,5e-05,64.90655]
[1777542758379,35.33,76168.8467,0.0,-0.69966,5e-05,64.93603]
[1777542763387,35.33,76168.2733,0.0,-0.69969,5e-05,64.93193]
[1777542768392,35.33,76167.04,0.0,-0.69976,5e-05,64.92454]
[1777542773397,35.33,76164.7033,0.0,-0.69989,5e-05,64.91006]
[1777542778402,35.33,76164.4667,0.0,-0.69991,5e-05,64.90723]
[1777542783407,35.33,76154.4367,0.0,-0.70046,5e-05,64.84539]
[1777542788412,35.33,76152.2467,0.0,-0.70059,5e-05,64.83091]
[1777542793417,35.32,76148.3567,0.0,-0.7008,5e-05,64.80692]
[1777542799324,35.32,76150.5367,0.0,-0.70068,5e-05,64.81986]
[1777542803359,35.32,76149.7,0.0,-0.70073,5e-05,64.81466]
[1777542804366,35.32,76135.9367,0.0,-0.70145,5e-05,64.73161]
[1777542809402,35.32,76131.05,0.0,-0.70171,5e-05,64.70214]
[1777542814437,35.32,76128.8967,0.0,-0.70184,5e-05,64.68684]
[1777542819453,35.32,76131.8133,0.0,-0.70169,5e-05,64.70369]
[1777542824458,35.32,76129.2967,0.0,-0.70183,5e-05,64.68761]
[1777542829463,35.32,76127.11,0.0,-0.70196,5e-05,64.67351]
[1777542834468,35.32,76123.6433,0.0,-0.70215,5e-05,64.65171]
[1777542839479,35.32,76124.38,0.0,-0.70212,5e-05,64.65542]
[1777542844484,35.31,76124.7333,0.0,-0.70211,5e-05,64.6568]
[1777542849489,35.31,76124.63,0.0,-0.70212,5e-05,64.65542]
[1777542854468,35.31,76124.75,0.0,-0.70212,5e-05,64.65555]
[1777542854477,35.31,76124.75,0.0,-0.70212,5e-05,64.65555]
[1777542854536,35.31,76124.75,0.0,-0.70212,5e-05,64.65555]
[1777542854544,35.31,76124.75,0.0,-0.70212,5e-05,64.65555]
[1777542855495,35.31,76124.74,0.0,-0.70212,5e-05,64.65519]
[1777542860500,35.31,76126.6233,0.0,-0.70203,5e-05,64.66588]
[1777542865505,35.31,76131.2567,0.0,-0.70179,5e-05,64.69332]
[1777542870510,35.31,76136.3867,0.0,-0.70153,5e-05,64.72361]
[1777542875515,35.31,76135.2167,0.0,-0.7016,5e-05,64.71443]
[1777542880520,35.31,76133.2133,0.0,-0.70171,5e-05,64.70166]
[1777542885525,35.31,76131.92,0.0,-0.70179,5e-05,64.69322]
[1777542890530,35.3,76137.42,0.0,-0.70151,5e-05,64.72576]
[1777542895535,35.3,76135.42,0.0,-0.70162,5e-05,64.71294]
[1777542900540,35.3,76137.6833,0.0,-0.70151,5e-05,64.72593]
[1777542905545,35.3,76132.62,0.0,-0.70178,5e-05,64.69461]
[1777542910550,35.3,76129.5867,0.0,-0.70195,5e-05,64.67572]
[1777542915555,35.3,76129.8333,0.0,-0.70194,5e-05,64.67669]
[1777542920560,35.3,76128.6467,0.0,-0.70201,5e-05,64.66899]
[1777542925565,35.3,76125.5733,0.0,-0.70217,5e-05,64.64993]
[1777542930570,35.3,76122.22,0.0,-0.70235,5e-05,64.62898]
[1777542935575,35.29,76120.2233,0.0,-0.70247,5e-05,64.61498]
[1777542940584,35.29,76119.68,0.0,-0.7025,5e-05,64.61118]
[1777542945589,35.29,76118.9833,0.0,-0.70254,5e-05,64.60646]
[1777542950594,35.29,76118.0033,0.0,-0.7026,5e-05,64.60005]
[1777542954040,35.29,76116.4433,0.0,-0.70268,5e-05,64.59033]
[1777542954095,35.29,76116.4433,0.0,-0.70268,5e-05,64.59033]
[1777542954150,35.29,76116.4433,0.0,-0.70268,5e-05,64.59033]
[1777542954206,35.29,76116.4433,0.0,-0.70268,5e-05,64.59033]
[1777542954598,35.29,76114.1133,0.0,-0.70281,5e-05,64.57612]
[1777542956600,35.29,76122.8533,0.0,-0.70235,5e-05,64.62894]
[1777542960087,35.29,76123.8667,0.0,-0.7023,5e-05,64.63473]
[1777542960604,35.29,76123.8867,0.0,-0.7023,5e-05,64.63473]
[1777542960807,35.29,76123.8867,0.0,-0.7023,5e-05,64.63473]
[1777542961605,35.29,76123.84,0.0,-0.7023,5e-05,64.63433]
[1777542967611,35.29,76128.3367,0.0,-0.70207,5e-05,64.66088]
[1777542972807,35.29,76124.63,0.0,-0.70227,5e-05,64.63808]
[1777542973551,35.29,76124.63,0.0,-0.70227,5e-05,64.63802]
[1777542978622,35.29,76129.9833,0.0,-0.702,5e-05,64.67001]
[1777542984628,35.29,76127.39,0.0,-0.70214,5e-05,64.65381]
[1777542989633,35.29,76127.2133,0.0,-0.70215,5e-05,64.65236]
[1777542994638,35.29,76127.2933,0.0,-0.70215,5e-05,64.65111]
[1777543000644,35.29,76127.4867,0.0,-0.70215,5e-05,64.65182]
[1777543005649,35.28,76127.6567,0.0,-0.70214,5e-05,64.65247]
[1777543010654,35.28,76127.24,0.0,-0.70217,5e-05,64.64957]
[1777543015659,35.28,76128.36,0.0,-0.70211,5e-05,64.65597]
[1777543020664,35.28,76125.0033,0.0,-0.70229,5e-05,64.63521]
[1777543022666,35.28,76117.6767,0.0,-0.70268,5e-05,64.59059]
[1777543027671,35.28,76117.74,0.0,-0.70268,5e-05,64.59059]
[1777543030812,35.28,76116.21,0.0,-0.70276,5e-05,64.58109]
[1777543031675,35.28,76116.2167,0.0,-0.70277,5e-05,64.58107]
[1777543036321,35.28,76118.1667,0.0,-0.70267,5e-05,64.59262]
[1777543036368,35.28,76118.1667,0.0,-0.70267,5e-05,64.59262]
[1777543036373,35.28,76118.1667,0.0,-0.70267,5e-05,64.59262]
[1777543036378,35.28,76118.1667,0.0,-0.70267,5e-05,64.59262]
[1777543036680,35.28,76118.7433,0.0,-0.70264,5e-05,64.59605]
[1777543041685,35.28,76116.94,0.0,-0.70273,5e-05,64.58474]
[1777543046690,35.28,76115.3633,0.0,-0.70282,5e-05,64.57486]
[1777543051695,35.28,76114.3633,0.0,-0.70288,5e-05,64.56715]
[1777543056700,35.28,76112.5467,0.0,-0.70298,5e-05,64.55587]
[1777543061705,35.28,76114.9433,0.0,-0.70285,5e-05,64.57021]
[1777543066710,35.28,76121.8867,0.0,-0.70249,5e-05,64.61203]
[1777543071715,35.28,76121.9233,0.0,-0.70249,5e-05,64.61177]
[1777543075719,35.28,76112.5933,0.0,-0.70299,5e-05,64.55482]
[1777543080724,35.28,76108.78,0.0,-0.70319,5e-05,64.53153]
[1777543085729,35.28,76108.28,0.0,-0.70322,5e-05,64.5284]
[1777543090734,35.28,76107.59,0.0,-0.70325,5e-05,64.52412]
[1777543095739,35.28,76107.8267,0.0,-0.70324,5e-05,64.52549]
[1777543100744,35.28,76109.2033,0.0,-0.70317,5e-05,64.53378]
[1777543105749,35.28,76109.0633,0.0,-0.70318,5e-05,64.53282]
[1777543110754,35.28,76109.1333,0.0,-0.70318,5e-05,64.53314]
[1777543115759,35.28,76109.4133,0.0,-0.70317,5e-05,64.53338]
[1777543120764,35.28,76107.7633,0.0,-0.70325,5e-05,64.52325]
[1777543125769,35.27,76113.7767,0.0,-0.70294,5e-05,64.55965]
[1777543130774,35.27,76113.44,0.0,-0.70296,5e-05,64.55738]
[1777543136691,35.27,76113.14,0.0,-0.70298,5e-05,64.55531]
[1777543141727,35.27,76113.38,0.0,-0.70297,5e-05,64.55657]
[1777543146762,35.27,76113.25,0.0,-0.70298,5e-05,64.55558]
[1777543152797,35.27,76109.91,0.0,-0.70315,5e-05,64.53508]
[1777543157802,35.27,76107.7067,0.0,-0.70327,5e-05,64.52162]
[1777543162807,35.27,76110.15,0.0,-0.70314,5e-05,64.53641]
[1777543167813,35.27,76109.7933,0.0,-0.70316,5e-05,64.53413]
[1777543172818,35.27,76106.45,0.0,-0.70334,5e-05,64.51236]
[1777543177823,35.27,76104.45,0.0,-0.70345,5e-05,64.50024]
[1777543182828,35.27,76105.08,0.0,-0.70341,5e-05,64.50411]
[1777543187833,35.27,76103.89,0.0,-0.70348,5e-05,64.4969]
[1777543191837,35.27,76095.2533,0.0,-0.70393,5e-05,64.44442]
[1777543196842,35.27,76087.8367,0.0,-0.70431,5e-05,64.39957]
[1777543201847,35.27,76086.6033,0.0,-0.70437,5e-05,64.39258]
[1777543206857,35.28,76087.6567,0.0,-0.70431,5e-05,64.39949]
[1777543211862,35.28,76087.8767,0.0,-0.7043,5e-05,64.40131]
[1777543216867,35.28,76088.3267,0.0,-0.70427,5e-05,64.4045]
[1777543217127,35.28,76088.3267,0.0,-0.70427,5e-05,64.4045]
[1777543222873,35.28,76077.95,0.0,-0.70481,5e-05,64.34176]
[1777543227878,35.28,76078.3333,0.0,-0.70478,5e-05,64.34484]
[1777543232883,35.28,76079.79,0.0,-0.7047,5e-05,64.35309]
[1777543237888,35.28,76083.1267,0.0,-0.70452,5e-05,64.37403]
[1777543242893,35.28,76082.5233,0.0,-0.70454,5e-05,64.37092]
[1777543247898,35.28,76084.1367,0.0,-0.70445,5e-05,64.38131]
[1777543252903,35.28,76087.1667,0.0,-0.70429,5e-05,64.40028]
[1777543257908,35.28,76089.9933,0.0,-0.70414,5e-05,64.41791]
[1777543259910,35.28,76098.7233,0.0,-0.70368,5e-05,64.47119]
[1777543264915,35.28,76098.4767,0.0,-0.70369,5e-05,64.46982]
[1777543269920,35.28,76097.7067,0.0,-0.70373,5e-05,64.46528]
[1777543273025,35.29,76097.69,0.0,-0.70373,5e-05,64.46524]
[1777543278929,35.29,76095.7367,0.0,-0.70383,5e-05,64.45359]
[1777543283934,35.29,76098.24,0.0,-0.7037,5e-05,64.46898]
[1777543288939,35.29,76099.3667,0.0,-0.70364,5e-05,64.47594]
[1777543293944,35.29,76097.7133,0.0,-0.70373,5e-05,64.46464]
[1777543299835,35.29,76088.8767,0.0,-0.70419,5e-05,64.41114]
[1777543304870,35.29,76087.1767,0.0,-0.70427,5e-05,64.40117]
[1777543309906,35.29,76087.14,0.0,-0.70427,5e-05,64.40137]
[1777543314941,35.29,76092.2267,0.0,-0.704,5e-05,64.43271]
[1777543319971,35.29,76094.8933,0.0,-0.70386,5e-05,64.44916]
[1777543324976,35.29,76098.5167,0.0,-0.70367,5e-05,64.4714]
[1777543329981,35.29,76103.6733,0.0,-0.70339,5e-05,64.50277]
[1777543334986,35.29,76100.9133,0.0,-0.70354,5e-05,64.486]
[1777543339991,35.29,76100.0,0.0,-0.70359,5e-05,64.48051]
[1777543344996,35.29,76100.9433,0.0,-0.70354,5e-05,64.48631]
[1777543350001,35.29,76102.3367,0.0,-0.70346,5e-05,64.49483]
[1777543355007,35.29,76100.6233,0.0,-0.70356,5e-05,64.48309]
[1777543360012,35.29,76100.8067,0.0,-0.70355,5e-05,64.48425]
[1777543365017,35.29,76099.8533,0.0,-0.70359,5e-05,64.47851]
[1777543370022,35.29,76099.01,0.0,-0.70364,5e-05,64.47346]
[1777543375027,35.29,76100.15,0.0,-0.70358,5e-05,64.48052]
[1777543380032,35.29,76098.8667,0.0,-0.70364,5e-05,64.4728]
[1777543385037,35.29,76099.73,0.0,-0.7036,5e-05,64.47816]
[1777543390042,35.29,76103.59,0.0,-0.70339,5e-05,64.50164]
[1777543395047,35.29,76104.8633,0.0,-0.70333,5e-05,64.50936]
[1777543400052,35.29,76118.8233,0.0,-0.7026,5e-05,64.59397]
[1777543405057,35.29,76122.85,0.0,-0.70239,5e-05,64.61808]
[1777543410062,35.29,76124.0367,0.0,-0.70233,5e-05,64.625]
[1777543411800,35.29,76124.0367,0.0,-0.70233,5e-05,64.625]
[1777543411807,35.29,76124.0367,0.0,-0.70233,5e-05,64.625]
[1777543412064,35.29,76125.1267,0.0,-0.70227,5e-05,64.63013]
[1777543417069,35.29,76122.4167,0.0,-0.70242,5e-05,64.61342]
[1777543422074,35.29,76122.63,0.0,-0.70241,5e-05,64.61447]
[1777543423111,35.29,76122.0367,0.0,-0.70244,5e-05,64.61083]
[1777543424076,35.29,76123.0433,0.0,-0.70239,5e-05,64.61688]
[1777543429081,35.29,76125.4633,0.0,-0.70227,5e-05,64.63125]
[1777543434086,35.29,76130.3733,0.0,-0.70201,5e-05,64.66062]
[1777543439091,35.29,76129.66,0.0,-0.70205,5e-05,64.65586]
[1777543444096,35.29,76125.79,0.0,-0.70226,5e-05,64.63204]
[1777543449101,35.28,76125.3467,0.0,-0.70229,5e-05,64.62905]
[1777543454106,35.28,76125.9333,0.0,-0.70226,5e-05,64.6323]
[1777543459111,35.28,76128.9233,0.0,-0.70211,5e-05,64.65005]
[1777543465117,35.28,76128.3733,0.0,-0.70214,5e-05,64.64627]
[1777543471123,35.28,76128.0167,0.0,-0.70217,5e-05,64.64232]
[1777543477090,35.28,76123.8833,0.0,-0.70239,5e-05,64.6169]
[1777543482125,35.28,76125.0667,0.0,-0.70233,5e-05,64.62382]
[1777543487139,35.28,76124.6967,0.0,-0.70235,5e-05,64.62135]
[1777543492144,35.28,76127.5033,0.0,-0.7022,5e-05,64.63803]
[1777543497149,35.28,76127.67,0.0,-0.7022,5e-05,64.63871]
[1777543502154,35.28,76120.0833,0.0,-0.7026,5e-05,64.59249]
[1777543503176,35.28,76117.85,0.0,-0.70272,5e-05,64.57891]
[1777543504156,35.28,76116.3167,0.0,-0.7028,5e-05,64.5696]
[1777543509161,35.28,76118.2133,0.0,-0.7027,5e-05,64.58111]
[1777543514166,35.28,76118.9867,0.0,-0.70266,5e-05,64.58572]
[1777543519171,35.28,76118.8133,0.0,-0.70267,5e-05,64.58458]
[1777543521169,35.28,76119.3167,0.0,-0.70264,5e-05,64.58761]
[1777543521173,35.28,76119.2933,0.0,-0.70264,5e-05,64.58745]
[1777543521238,35.28,76119.2933,0.0,-0.70264,5e-05,64.58745]
[1777543521297,35.28,76119.2933,0.0,-0.70264,5e-05,64.58745]
[1777543521358,35.28,76119.2933,0.0,-0.70264,5e-05,64.58745]
[1777543522174,35.28,76119.2067,0.0,-0.70265,5e-05,64.5869]
[1777543527179,35.28,76119.0233,0.0,-0.70266,5e-05,64.5857]
[1777543532184,35.28,76118.79,0.0,-0.70268,5e-05,64.58284]
[1777543537228,35.28,76122.6533,0.0,-0.70247,5e-05,64.60614]
[1777543542233,35.28,76123.5467,0.0,-0.70243,5e-05,64.61138]
[1777543542247,35.28,76123.5467,0.0,-0.70243,5e-05,64.61138]
[1777543543234,35.28,76123.9267,0.0,-0.70241,5e-05,64.61364]
[1777543548239,35.28,76122.91,0.0,-0.70247,5e-05,64.60726]
[1777543553245,35.28,76125.93,0.0,-0.70231,5e-05,64.62536]
[1777543553285,35.28,76125.93,0.0,-0.70231,5e-05,64.62536]
[1777543554246,35.28,76130.28,0.0,-0.70208,5e-05,64.65166]
[1777543557249,35.28,76122.91,0.0,-0.70247,5e-05,64.60681]
[1777543562254,35.28,76114.1167,0.0,-0.70293,5e-05,64.5534]
[1777543567259,35.28,76108.7333,0.0,-0.70321,5e-05,64.52081]
[1777543572264,35.28,76108.4933,0.0,-0.70323,5e-05,64.51955]
[1777543577269,35.28,76108.7,0.0,-0.70321,5e-05,64.521]
[1777543580272,35.28,76098.8933,0.0,-0.70373,5e-05,64.4614]
[1777543581273,35.28,76088.68,0.0,-0.70426,5e-05,64.39922]
[1777543583275,35.28,76081.5967,0.0,-0.70463,5e-05,64.35623]
[1777543588280,35.28,76078.79,0.0,-0.70477,5e-05,64.33978]
[1777543588818,35.28,76078.79,0.0,-0.70477,5e-05,64.33978]
[1777543589281,35.28,76079.36,0.0,-0.70474,5e-05,64.3434]
[1777543594286,35.28,76080.4733,0.0,-0.70468,5e-05,64.34954]
[1777543594392,35.28,76080.4733,0.0,-0.70468,5e-05,64.34954]
[1777543594452,35.28,76080.4733,0.0,-0.70468,5e-05,64.34954]
[1777543594458,35.28,76080.4733,0.0,-0.70468,5e-05,64.34954]
[1777543594464,35.28,76080.4733,0.0,-0.70468,5e-05,64.34954]
[1777543595287,35.28,76079.24,0.0,-0.70474,5e-05,64.34214]
[1777543600292,35.28,76081.95,0.0,-0.70459,5e-05,64.35937]
[1777543605297,35.28,76082.8133,0.0,-0.70454,5e-05,64.36523]
[1777543610302,35.28,76085.0833,0.0,-0.70442,5e-05,64.37962]
[1777543613305,35.28,76094.87,0.0,-0.7039,5e-05,64.43952]
[1777543618310,35.28,76098.99,0.0,-0.70368,5e-05,64.46478]
[1777543623315,35.28,76107.9033,0.0,-0.70322,5e-05,64.51907]
[1777543628321,35.28,76109.8967,0.0,-0.70311,5e-05,64.53106]
[1777543630283,35.28,76111.8167,0.0,-0.70301,5e-05,64.54269]
[1777543636202,35.28,76113.2967,0.0,-0.70294,5e-05,64.55136]
[1777543641238,35.28,76113.7467,0.0,-0.70292,5e-05,64.55385]
[1777543646273,35.28,76117.4367,0.0,-0.70272,5e-05,64.57596]
[1777543651308,35.28,76117.4133,0.0,-0.70273,5e-05,64.57413]
[1777543656342,35.28,76117.8433,0.0,-0.70271,5e-05,64.5764]
[1777543661354,35.28,76117.9833,0.0,-0.70271,5e-05,64.57691]
[1777543666359,35.28,76116.9967,0.0,-0.70276,5e-05,64.5706]
[1777543671364,35.28,76117.5433,0.0,-0.70274,5e-05,64.5736]
[1777543677370,35.28,76117.5833,0.0,-0.70274,5e-05,64.57346]
[1777543682375,35.28,76118.44,0.0,-0.7027,5e-05,64.57834]
[1777543687380,35.28,76118.2033,0.0,-0.70271,5e-05,64.57658]
[1777543692385,35.28,76118.6733,0.0,-0.70269,5e-05,64.57916]
[1777543697393,35.28,76125.1233,0.0,-0.70236,5e-05,64.61791]
[1777543702398,35.28,76125.43,0.0,-0.70235,5e-05,64.61927]
[1777543707403,35.28,76124.64,0.0,-0.70239,5e-05,64.61399]
[1777543708834,35.28,76124.4533,0.0,-0.7024,5e-05,64.61276]
[1777543708844,35.28,76124.4533,0.0,-0.7024,5e-05,64.61276]
[1777543709405,35.28,76127.37,0.0,-0.70225,5e-05,64.63035]
[1777543714410,35.27,76130.84,0.0,-0.70208,5e-05,64.6494]
[1777543719415,35.27,76131.9533,0.0,-0.70202,5e-05,64.65556]
[1777543720416,35.27,76140.7833,0.0,-0.70156,5e-05,64.70891]
[1777543720685,35.27,76140.7833,0.0,-0.70156,5e-05,64.70891]
[1777543721417,35.27,76142.4767,0.0,-0.70147,5e-05,64.71902]
[1777543726422,35.27,76142.5233,0.0,-0.70148,5e-05,64.71865]
[1777543730426,35.27,76134.0133,0.0,-0.70193,5e-05,64.6666]
[1777543735432,35.27,76131.6633,0.0,-0.70206,5e-05,64.65172]
[1777543740437,35.27,76131.27,0.0,-0.70209,5e-05,64.64872]
[1777543745442,35.27,76131.99,0.0,-0.70206,5e-05,64.65248]
[1777543750447,35.27,76132.5533,0.0,-0.70203,5e-05,64.65526]
[1777543755452,35.27,76130.86,0.0,-0.70213,5e-05,64.6444]
[1777543758455,35.27,76122.2233,0.0,-0.70259,5e-05,64.59173]
[1777543763460,35.26,76121.7,0.0,-0.70262,5e-05,64.58821]
[1777543768465,35.26,76124.2567,0.0,-0.70249,5e-05,64.60337]
[1777543773470,35.26,76124.2467,0.0,-0.70249,5e-05,64.60155]
[1777543778475,35.26,76123.43,0.0,-0.70254,5e-05,64.59622]
[1777543783480,35.26,76123.9967,0.0,-0.70251,5e-05,64.59929]
[1777543788485,35.26,76124.01,0.0,-0.70252,5e-05,64.599]
[1777543794360,35.26,76123.86,0.0,-0.70253,5e-05,64.59765]
[1777543799394,35.26,76123.91,0.0,-0.70253,5e-05,64.59759]
[1777543804435,35.26,76125.1767,0.0,-0.70247,5e-05,64.60489]
[1777543809470,35.26,76124.78,0.0,-0.70249,5e-05,64.60209]
[1777543814505,35.26,76121.0533,0.0,-0.70269,5e-05,64.57918]
[1777543819523,35.26,76121.51,0.0,-0.70267,5e-05,64.58167]
[1777543824528,35.26,76127.3067,0.0,-0.70237,5e-05,64.61652]
[1777543829533,35.26,76127.33,0.0,-0.70237,5e-05,64.61623]
[1777543834543,35.26,76127.06,0.0,-0.70239,5e-05,64.61297]
[1777543839548,35.26,76124.4533,0.0,-0.70253,5e-05,64.59702]
[1777543843857,35.26,76124.8467,0.0,-0.70251,5e-05,64.59934]
[1777543844553,35.26,76124.71,0.0,-0.70252,5e-05,64.5985]
[1777543849558,35.26,76126.97,0.0,-0.7024,5e-05,64.61205]
[1777543854564,35.26,76124.7133,0.0,-0.70252,5e-05,64.59799]
[1777543859569,35.25,76124.1533,0.0,-0.70256,5e-05,64.59426]
[1777543864574,35.25,76124.6633,0.0,-0.70253,5e-05,64.59702]
[1777543869579,35.25,76125.55,0.0,-0.70249,5e-05,64.60225]
[1777543874584,35.25,76128.8633,0.0,-0.70231,5e-05,64.62224]
[1777543879589,35.25,76129.9033,0.0,-0.70226,5e-05,64.62835]
[1777543884595,35.25,76129.6767,0.0,-0.70228,5e-05,64.62677]
[1777543889600,35.25,76127.1533,0.0,-0.70241,5e-05,64.61132]
[1777543893604,35.25,76119.8733,0.0,-0.7028,5e-05,64.56563]
[1777543894605,35.25,76111.6567,0.0,-0.70323,5e-05,64.51566]
[1777543899610,35.25,76108.5867,0.0,-0.70339,5e-05,64.49708]
[1777543904615,35.25,76111.76,0.0,-0.70322,5e-05,64.51643]
[1777543909620,35.25,76114.2,0.0,-0.70309,5e-05,64.53125]
[1777543909984,35.25,76114.2,0.0,-0.70309,5e-05,64.53125]
[1777543910122,35.25,76114.2,0.0,-0.70309,5e-05,64.53125]
[1777543910269,35.25,76114.2,0.0,-0.70309,5e-05,64.53125]
[1777543910321,35.25,76114.2,0.0,-0.70309,5e-05,64.53125]
[1777543910621,35.25,76114.1433,0.0,-0.7031,5e-05,64.53089]
[1777543912084,35.25,76114.3133,0.0,-0.70309,5e-05,64.53192]
[1777543912624,35.25,76114.0167,0.0,-0.7031,5e-05,64.5301]
[1777543917629,35.25,76113.5067,0.0,-0.70313,5e-05,64.52695]
[1777543922634,35.25,76112.9233,0.0,-0.70316,5e-05,64.52337]
[1777543927639,35.25,76109.8033,0.0,-0.70333,5e-05,64.50441]
[1777543932644,35.25,76109.4667,0.0,-0.70334,5e-05,64.50243]
[1777543937649,35.25,76110.7767,0.0,-0.70327,5e-05,64.51047]
[1777543942654,35.25,76113.3733,0.0,-0.70314,5e-05,64.52637]
[1777543947050,35.25,76119.1733,0.0,-0.70283,5e-05,64.56172]
[1777543947091,35.25,76119.1733,0.0,-0.70283,5e-05,64.56172]
[1777543947659,35.25,76119.3833,0.0,-0.70282,5e-05,64.56301]
[1777543952664,35.25,76120.36,0.0,-0.70277,5e-05,64.56764]
[1777543959514,35.25,76120.4133,0.0,-0.70277,5e-05,64.56804]
[1777543964548,35.25,76121.3967,0.0,-0.70272,5e-05,64.57405]
[1777543969583,35.25,76120.2033,0.0,-0.70278,5e-05,64.56685]
[1777543972714,35.25,76119.8633,0.0,-0.7028,5e-05,64.56482]
[1777543973614,35.25,76119.8633,0.0,-0.7028,5e-05,64.56484]
[1777543978649,35.25,76119.9467,0.0,-0.70279,5e-05,64.5654]
[1777543983683,35.25,76121.1033,0.0,-0.70273,5e-05,64.57248]
[1777543988700,35.25,76122.93,0.0,-0.70263,5e-05,64.58355]
[1777543992893,35.25,76122.7633,0.0,-0.70264,5e-05,64.58252]
[1777543992944,35.25,76122.7633,0.0,-0.70264,5e-05,64.58252]
[1777543993000,35.25,76122.7633,0.0,-0.70264,5e-05,64.58252]
[1777543993189,35.25,76122.7633,0.0,-0.70264,5e-05,64.58252]
[1777543994706,35.25,76122.7667,0.0,-0.70264,5e-05,64.58254]
[1777543996043,35.25,76123.0267,0.0,-0.70263,5e-05,64.58411]
[1777543996584,35.25,76123.0267,0.0,-0.70263,5e-05,64.58411]
[1777543996685,35.25,76123.0267,0.0,-0.70263,5e-05,64.58411]
[1777543997347,35.25,76123.0267,0.0,-0.70263,5e-05,64.58411]
[1777543997709,35.25,76123.1567,0.0,-0.70262,5e-05,64.58489]
[1777544002714,35.25,76123.0867,0.0,-0.70262,5e-05,64.58445]
[1777544007588,35.25,76123.3167,0.0,-0.70261,5e-05,64.58583]
[1777544007689,35.25,76123.3167,0.0,-0.70261,5e-05,64.58582]
[1777544008307,35.25,76123.3167,0.0,-0.70261,5e-05,64.58582]
[1777544008720,35.25,76123.2933,0.0,-0.70261,5e-05,64.58567]
[1777544012335,35.25,76123.3167,0.0,-0.70262,5e-05,64.58444]
[1777544013057,35.25,76123.3167,0.0,-0.70262,5e-05,64.58444]
[1777544016057,35.25,76123.1467,0.0,-0.70263,5e-05,64.58339]
[1777544016728,35.25,76123.1167,0.0,-0.70263,5e-05,64.5832]
[1777544016799,35.25,76123.1167,0.0,-0.70263,5e-05,64.5832]
[1777544017306,35.25,76123.1167,0.0,-0.70263,5e-05,64.5832]
[1777544017729,35.25,76123.0067,0.0,-0.70263,5e-05,64.58253]
[1777544021098,35.25,76122.9533,0.0,-0.70264,5e-05,64.5822]
[1777544021733,35.25,76122.6167,0.0,-0.70265,5e-05,64.58015]
[1777544026738,35.25,76121.7067,0.0,-0.7027,5e-05,64.57464]
[1777544031743,35.25,76115.0433,0.0,-0.70305,5e-05,64.53415]
[1777544034746,35.25,76105.8133,0.0,-0.70354,5e-05,64.47804]
[1777544038750,35.25,76095.4433,0.0,-0.70408,5e-05,64.41504]
[1777544041753,35.25,76075.53,0.0,-0.70512,5e-05,64.29378]
[1777544042754,35.26,76065.6667,0.0,-0.70564,5e-05,64.2336]
[1777544047759,35.26,76067.71,0.0,-0.70552,5e-05,64.24734]
[1777544052764,35.26,76067.7567,0.0,-0.7055,5e-05,64.2488]
[1777544057769,35.26,76065.7767,0.0,-0.7056,5e-05,64.23786]
[1777544061409,35.26,76065.3467,0.0,-0.70561,5e-05,64.23595]
[1777544061870,35.26,76065.0433,0.0,-0.70563,5e-05,64.23433]
[1777544062774,35.26,76064.8633,0.0,-0.70563,5e-05,64.23347]
[1777544067779,35.27,76063.3467,0.0,-0.7057,5e-05,64.22541]
[1777544071783,35.27,76052.89,0.0,-0.70624,5e-05,64.16098]
[1777544076788,35.27,76046.64,0.0,-0.70655,5e-05,64.12415]
[1777544081793,35.27,76035.7067,0.0,-0.70711,5e-05,64.05878]
[1777544082794,35.27,76024.3767,0.0,-0.70769,5e-05,63.98943]
[1777544087799,35.28,76024.27,0.0,-0.70768,5e-05,63.99105]
[1777544092804,35.28,76024.13,0.0,-0.70766,5e-05,63.99244]
[1777544097809,35.28,76029.8367,0.0,-0.70734,5e-05,64.02974]
[1777544102814,35.29,76033.57,0.0,-0.70713,5e-05,64.05471]
[1777544105931,35.29,76040.9733,0.0,-0.70673,5e-05,64.1013]
[1777544106489,35.29,76040.9733,0.0,-0.70673,5e-05,64.1013]
[1777544106818,35.29,76041.4333,0.0,-0.7067,5e-05,64.10447]
[1777544111823,35.29,76041.8167,0.0,-0.70667,5e-05,64.10851]
[1777544115827,35.29,76051.82,0.0,-0.70613,5e-05,64.17112]
[1777544120832,35.3,76050.29,0.0,-0.7062,5e-05,64.16311]
[1777544125837,35.3,76048.0433,0.0,-0.7063,5e-05,64.15075]
[1777544131735,35.3,76049.33,0.0,-0.70622,5e-05,64.15899]
[1777544136770,35.3,76052.31,0.0,-0.70605,5e-05,64.1786]
[1777544141805,35.31,76056.57,0.0,-0.70582,5e-05,64.20591]
[1777544146840,35.31,76053.7133,0.0,-0.70595,5e-05,64.18962]
[1777544151864,35.31,76056.43,0.0,-0.7058,5e-05,64.20747]
[1777544156869,35.31,76059.5933,0.0,-0.70562,5e-05,64.22794]
[1777544161054,35.31,76058.4133,0.0,-0.70568,5e-05,64.22158]
[1777544161591,35.31,76058.4133,0.0,-0.70568,5e-05,64.22158]
[1777544161874,35.31,76057.66,0.0,-0.70571,5e-05,64.21719]
[1777544166879,35.31,76052.3633,0.0,-0.70598,5e-05,64.18595]
[1777544171885,35.32,76051.48,0.0,-0.70601,5e-05,64.1818]
[1777544176890,35.32,76043.59,0.0,-0.70641,5e-05,64.13482]
[1777544181895,35.32,76044.5933,0.0,-0.70634,5e-05,64.1424]
[1777544186900,35.32,76049.7033,0.0,-0.70606,5e-05,64.17502]
[1777544191906,35.33,76050.7867,0.0,-0.706,5e-05,64.18153]
[1777544196911,35.33,76049.77,0.0,-0.70604,5e-05,64.17653]
[1777544201916,35.33,76048.06,0.0,-0.70612,5e-05,64.16732]
[1777544206921,35.33,76046.96,0.0,-0.70616,5e-05,64.16187]
[1777544212927,35.33,76047.0033,0.0,-0.70614,5e-05,64.16366]
[1777544215930,35.34,76037.8733,0.0,-0.70661,5e-05,64.10848]
[1777544220935,35.34,76032.5033,0.0,-0.70688,5e-05,64.07714]
[1777544225940,35.34,76028.3067,0.0,-0.70708,5e-05,64.05306]
[1777544230945,35.34,76020.6467,0.0,-0.70746,5e-05,64.00785]
[1777544235950,35.35,76021.6867,0.0,-0.70739,5e-05,64.01616]
[1777544240955,35.35,76021.7533,0.0,-0.70737,5e-05,64.01845]
[1777544245960,35.35,76021.31,0.0,-0.70737,5e-05,64.0176]
[1777544250965,35.36,76019.1467,0.0,-0.70747,5e-05,64.00621]
[1777544253968,35.36,76030.82,0.0,-0.70685,5e-05,64.0776]
[1777544254969,35.36,76039.3633,0.0,-0.7064,5e-05,64.13027]
[1777544259974,35.36,76042.42,0.0,-0.70623,5e-05,64.15025]
[1777544264979,35.36,76040.94,0.0,-0.70629,5e-05,64.14247]
[1777544269984,35.36,76041.9833,0.0,-0.70623,5e-05,64.15011]
[1777544274989,35.37,76039.9067,0.0,-0.70632,5e-05,64.13863]
[1777544279994,35.37,76035.1567,0.0,-0.70656,5e-05,64.11089]
[1777544285880,35.37,76035.1833,0.0,-0.70654,5e-05,64.11272]
[1777544290914,35.37,76034.3833,0.0,-0.70657,5e-05,64.1092]
[1777544295949,35.38,76035.3733,0.0,-0.7065,5e-05,64.11662]
[1777544300986,35.38,76039.9767,0.0,-0.70625,5e-05,64.14606]
[1777544306021,35.38,76042.1767,0.0,-0.70612,5e-05,64.16067]
[1777544311031,35.38,76041.9633,0.0,-0.70613,5e-05,64.15913]
[1777544316036,35.38,76040.75,0.0,-0.70618,5e-05,64.15281]
[1777544321041,35.38,76042.3233,0.0,-0.70609,5e-05,64.16355]
[1777544326046,35.39,76041.56,0.0,-0.70612,5e-05,64.15996]
[1777544331051,35.39,76045.93,0.0,-0.70588,5e-05,64.18766]
[1777544336056,35.39,76043.45,0.0,-0.706,5e-05,64.17352]
[1777544341061,35.39,76043.0733,0.0,-0.70601,5e-05,64.17225]
[1777544346066,35.39,76045.19,0.0,-0.70589,5e-05,64.18618]
[1777544351071,35.39,76035.41,0.0,-0.70639,5e-05,64.12741]
[1777544356076,35.4,76031.29,0.0,-0.70659,5e-05,64.10342]
[1777544361081,35.4,76028.9,0.0,-0.7067,5e-05,64.09015]
[1777544366086,35.4,76027.3367,0.0,-0.70677,5e-05,64.08197]
[1777544371091,35.4,76026.0233,0.0,-0.70683,5e-05,64.07397]
[1777544376101,35.41,76025.0767,0.0,-0.70686,5e-05,64.0696]
[1777544381106,35.41,76016.76,0.0,-0.70728,5e-05,64.02012]
[1777544386111,35.41,76019.2467,0.0,-0.70713,5e-05,64.03695]
[1777544391116,35.41,76018.57,0.0,-0.70715,5e-05,64.03436]
[1777544396121,35.42,76017.3633,0.0,-0.7072,5e-05,64.02857]
[1777544400125,35.42,76008.5767,0.0,-0.70765,5e-05,63.97595]
[1777544405130,35.42,76004.9767,0.0,-0.70782,5e-05,63.95576]
[1777544410135,35.42,76007.0267,0.0,-0.70769,5e-05,63.9702]
[1777544415140,35.43,76007.13,0.0,-0.70767,5e-05,63.97264]
[1777544420145,35.43,76012.29,0.0,-0.70738,5e-05,64.00604]
[1777544425150,35.43,76004.41,0.0,-0.70777,5e-05,63.95939]
[1777544430155,35.43,76008.3933,0.0,-0.70755,5e-05,63.98563]
[1777544435160,35.44,76008.3767,0.0,-0.70754,5e-05,63.98586]
[1777544439164,35.44,76019.26,0.0,-0.70696,5e-05,64.05386]
[1777544445007,35.44,76019.25,0.0,-0.70694,5e-05,64.05541]
[1777544450040,35.44,76011.2633,0.0,-0.70734,5e-05,64.00793]
[1777544450919,35.44,76011.2633,0.0,-0.70734,5e-05,64.00793]
[1777544455162,35.45,76013.2167,0.0,-0.70723,5e-05,64.02112]
[1777544455184,35.45,76021.06,0.0,-0.70682,5e-05,64.06944]
[1777544461121,35.45,76021.3867,0.0,-0.70679,5e-05,64.07297]
[1777544466156,35.45,76023.5567,0.0,-0.70666,5e-05,64.08745]
[1777544471191,35.45,76020.0267,0.0,-0.70683,5e-05,64.06707]
[1777544476208,35.46,76020.4767,0.0,-0.7068,5e-05,64.0711]
[1777544481213,35.46,76021.27,0.0,-0.70674,5e-05,64.07718]
[1777544486218,35.46,76020.5367,0.0,-0.70677,5e-05,64.0739]
[1777544491223,35.46,76018.77,0.0,-0.70685,5e-05,64.06297]
[1777544496228,35.46,76018.5633,0.0,-0.70685,5e-05,64.06297]
[1777544501233,35.47,76018.9433,0.0,-0.70682,5e-05,64.06654]
[1777544506238,35.47,76019.7767,0.0,-0.70677,5e-05,64.07284]
[1777544511243,35.47,76019.5967,0.0,-0.70676,5e-05,64.07294]
[1777544516248,35.47,76019.31,0.0,-0.70677,5e-05,64.07238]
[1777544521253,35.47,76019.6433,0.0,-0.70674,5e-05,64.07561]
[1777545187397,35.54,76057.91,0.0,-0.70436,5e-05,64.33625]
[1777546180060,35.56,76030.07,0.0,-0.70574,5e-05,64.15661]
[1777547721755,35.6,76139.45,0.0,-0.69989,5e-05,64.80358]
[1777549800131,35.69,76065.2467,0.0,-0.70336,5e-05,64.36297]
[1777551314315,35.88,76156.32,0.0,-0.69755,5e-05,64.98351]
[1777553181594,36.3,76261.3533,0.0,-0.68973,5e-05,65.77863]
[1777553646299,36.31,76302.4233,0.0,-0.68758,5e-05,66.00337]
[1777555376915,36.08,76299.37,0.0,-0.68911,5e-05,65.82947]
[1777557051842,36.16,76459.3633,0.0,-0.68033,5e-05,66.7267]
[1777558399326,36.39,76323.8567,0.0,-0.68628,5e-05,66.05671]
[1777559463609,36.33,76306.7133,0.0,-0.68757,5e-05,65.90599]
[1777560075097,36.26,76248.1533,0.0,-0.69103,5e-05,65.5267]
[1777560856209,36.21,76351.9333,0.0,-0.68592,5e-05,66.06948]
[1777563140529,36.61,76605.3467,0.0,-0.67048,5e-05,67.58271]
[1777563868648,36.55,76356.2933,0.0,-0.68397,5e-05,66.19578]
[1777565283170,36.45,76450.5767,0.0,-0.67966,5e-05,66.63145]
[1777567284628,36.58,76337.03,0.0,-0.68498,5e-05,66.02852]
[1777568890878,36.63,76265.12,0.0,-0.68853,5e-05,65.61651]
[1777570244764,36.58,76204.49,0.0,-0.69207,5e-05,65.21458]
[1777571433549,36.43,76192.52,0.0,-0.69359,5e-05,65.04142]
[1777572021529,36.35,76245.2133,0.0,-0.69133,5e-05,65.28711]
[1777573883168,36.47,76289.75,0.0,-0.68846,5e-05,65.55688]
[1777575348824,36.3,76379.5933,0.0,-0.68476,5e-05,65.9413]
[1777576185063,36.24,76412.1133,0.0,-0.6834,5e-05,66.07521]
[1777577240801,36.22,76463.9567,0.0,-0.68085,5e-05,66.32629]
[1777578880785,36.15,76438.8667,0.0,-0.68262,5e-05,66.11968]
[1777580077771,36.14,76447.87,0.0,-0.68228,5e-05,66.13585]
[1777581889646,36.24,76525.4733,0.0,-0.67772,5e-05,66.56701]
[1777583617423,36.29,76490.48,0.0,-0.67938,5e-05,66.3624]
[1777584438259,36.38,76383.8133,0.0,-0.68459,5e-05,65.79957]
[1777585750628,36.32,76322.08,0.0,-0.68821,5e-05,65.39776]
[1777587383299,36.46,76359.6667,0.0,-0.68557,5e-05,65.63962]
[1777589173173,36.39,76321.0933,0.0,-0.68811,5e-05,65.34591]
[1777590759677,36.38,76259.3333,0.0,-0.69147,5e-05,64.95729]
[1777592433541,36.0,76320.7967,0.0,-0.69049,5e-05,65.06973]
[1777593329462,35.95,76323.1267,0.0,-0.6907,5e-05,65.03809]
[1777595351520,35.86,76500.3267,0.0,-0.68186,5e-05,65.94618]
[1777596636901,35.84,76475.5033,0.0,-0.68337,5e-05,65.76834]
[1777598492276,35.96,76607.8433,0.0,-0.67569,5e-05,66.5112]
[1777600198238,36.05,76697.6667,0.0,-0.67041,5e-05,66.99721]
[1777601035104,36.38,76648.1633,0.0,-0.67137,5e-05,66.85987]
[1777605313979,36.53,76695.8833,0.0,-0.66823,5e-05,67.07878]
[1777605757896,36.51,77354.97,0.0,-0.63241,6e-05,70.22587]
[1777607279286,36.32,77165.6867,0.0,-0.64379,6e-05,69.27812]
[1777609433452,36.57,77155.3933,0.0,-0.6433,5e-05,69.26148]
[1777612732739,36.81,77103.4467,0.0,-0.64518,5e-05,69.0233]
[1777615064075,36.76,77173.3233,0.0,-0.64167,5e-05,69.28086]
[1777617419558,36.77,77165.81,0.0,-0.64214,5e-05,69.19776]
[1777618386911,36.58,76980.0633,0.0,-0.65327,5e-05,68.23281]
[1777620535184,36.49,77024.17,0.0,-0.6514,5e-05,68.36699]
[1777623789611,36.0,77468.0133,0.0,-0.62909,6e-05,70.18792]
[1777625939792,35.78,77412.32,0.0,-0.63331,6e-05,69.8333]
[1777628204281,35.94,77341.1533,0.0,-0.6367,6e-05,69.50873]
[1777629403513,35.69,77279.3933,0.0,-0.64142,6e-05,69.11905]
[1777632599781,35.67,77309.2967,0.0,-0.63994,6e-05,69.18392]
[1777635019235,35.2,77433.9767,0.0,-0.63512,6e-05,69.56294]
[1777637233590,35.06,77443.425,0.0,-0.63531,6e-05,69.51664]
[1777638802387,35.47,77913.485,0.0,-0.60631,6e-05,71.56805]
[1777639022183,35.46,78127.29,0.0,-0.59383,6e-05,72.34984]
[1777640227967,35.57,77988.32,0.0,-0.60163,6e-05,71.83814]
[1777641099923,35.75,78297.885,0.0,-0.58297,6e-05,72.91919]
[1777642377805,35.34,78323.645,2.2,-0.58281,6e-05,72.92369]
[1777642844439,35.52,78157.08,2.2,-0.59203,6e-05,72.37899]
[1777643108137,35.67,78209.315,2.2,-0.58846,6e-05,72.57455]
[1777643606086,35.82,78671.405,2.2,-0.56094,6e-05,73.96632]
[1777643943952,36.32,78705.05,2.2,-0.5577,6e-05,74.08116]
[1777644832020,36.21,78825.365,2.2,-0.55101,6e-05,74.34755]
[1777645510322,36.08,78365.795,2.2,-0.5781,6e-05,73.07811]
[1777646304810,36.06,78101.15,2.2,-0.5935,6e-05,72.19405]
[1777647766157,36.09,78223.495,2.2,-0.58638,6e-05,72.57854]
[1777648674374,36.09,78417.675,2.2,-0.57513,6e-05,73.16853]
[1777649144568,36.04,78511.37,2.2,-0.56986,6e-05,73.42623]
[1777650384085,36.14,78633.845,2.2,-0.56246,6e-05,73.7468]
[1777650761719,36.12,78375.425,2.2,-0.57757,6e-05,72.99871]
[1777652304907,36.07,78378.4,2.2,-0.57762,6e-05,72.96911]
[1777653006044,36.02,78336.285,2.2,-0.58024,6e-05,72.81778]
[1777653514597,35.96,78273.13,2.2,-0.58413,6e-05,72.59779]
[1777654577046,36.07,78338.625,2.2,-0.57998,6e-05,72.79811]
[1777655674288,35.99,78293.225,2.2,-0.58291,6e-05,72.6203]
[1777657283486,35.86,78546.235,2.2,-0.56856,6e-05,73.33445]
[1777658228465,35.94,78570.76,2.2,-0.56691,6e-05,73.39009]
[1777659226485,35.88,78561.6,2.2,-0.56765,6e-05,73.33714]
[1777659907522,35.9,78563.74,2.2,-0.56748,6e-05,73.33108]
[1777660981523,35.83,78436.395,2.2,-0.57519,6e-05,72.93174]
[1777663252797,35.62,78375.395,2.2,-0.57952,6e-05,72.67125]
[1777664853168,35.61,78378.965,2.2,-0.57939,6e-05,72.64643]
[1777666312040,35.6,78311.265,2.2,-0.58345,6e-05,72.39922]
[1777667146408,35.59,78198.3,2.2,-0.59018,6e-05,72.0041]
[1777668738431,35.64,77942.935,2.2,-0.60508,6e-05,71.05765]
[1777670257486,35.64,77984.34,2.2,-0.60269,6e-05,71.18032]
[1777672369442,35.68,78153.255,2.2,-0.5927,6e-05,71.74866]
[1777674080295,35.63,78363.28,2.2,-0.58054,6e-05,72.40052]
[1777674912504,35.63,78273.345,2.2,-0.58588,6e-05,72.09254]
[1777676751163,35.46,78145.575,2.2,-0.59407,6e-05,71.59263]
[1777680504463,35.64,78244.345,2.2,-0.58777,6e-05,71.87503]
[1777681464089,35.65,78299.45,2.2,-0.58451,6e-05,72.0372]
[1777683230203,35.71,78356.61,2.2,-0.58098,6e-05,72.1888]
[1777685964010,35.78,78351.855,2.2,-0.58111,6e-05,72.12395]
[1777687816825,35.79,78283.285,2.2,-0.58519,6e-05,71.86468]
[1777689752799,35.62,78401.105,2.2,-0.57883,6e-05,72.17517]
[1777690557204,35.62,78430.6,2.2,-0.57711,6e-05,72.24864]
[1777692395443,35.69,78393.105,2.2,-0.57917,6e-05,72.10048]
[1777694211400,35.76,78410.13,2.2,-0.57799,6e-05,72.12231]
[1777696871989,35.78,78207.245,2.2,-0.59005,6e-05,71.41084]
[1777698608011,35.94,78150.525,3.1,-0.59291,6e-05,71.2019]
[1777699352060,35.88,78071.165,3.1,-0.5978,6e-05,70.89745]
[1777701169699,35.81,78216.5,3.1,-0.58955,6e-05,71.35167]
[1777703221794,35.86,78159.13,3.1,-0.59283,6e-05,71.11867]
[1777705789500,35.8,78317.695,3.1,-0.58372,6e-05,71.5828]
[1777708397756,36.01,78233.725,3.1,-0.58811,6e-05,71.27818]
[1777709476271,36.04,78253.03,3.1,-0.58689,6e-05,71.32305]
[1777711577077,35.73,78342.46,3.1,-0.58268,6e-05,71.52645]
[1777713805736,35.95,78344.15,3.1,-0.58196,6e-05,71.50924]
[1777717005199,35.79,78307.685,3.1,-0.58473,6e-05,71.3021]
[1777719002566,36.01,78287.225,3.1,-0.58531,6e-05,71.21973]
[1777721104909,35.85,78250.325,3.1,-0.5881,6e-05,71.03107]
[1777722271530,35.97,78161.565,3.1,-0.59301,6e-05,70.72215]
[1777724282728,35.89,78153.05,3.1,-0.59386,6e-05,70.63545]
[1777727414435,35.97,78339.525,3.1,-0.58261,6e-05,71.19726]
[1777729363894,35.89,78347.465,3.1,-0.58245,6e-05,71.16934]
[1777731462159,35.96,78331.955,3.1,-0.58324,6e-05,71.08133]
[1777732327981,35.81,78424.705,3.1,-0.57819,6e-05,71.33546]
[1777736757774,35.88,78426.09,3.1,-0.57802,6e-05,71.24983]
[1777738687591,35.81,78557.825,3.1,-0.57038,6e-05,71.58971]
[1777739621890,35.95,78491.09,3.1,-0.57403,6e-05,71.38781]
[1777741805204,35.9,78455.4,3.1,-0.57639,6e-05,71.22865]
[1777744173271,35.95,78416.845,3.1,-0.57863,6e-05,71.06357]
[1777747293332,35.92,78436.135,3.1,-0.57764,6e-05,71.05099]
[1777749448729,35.87,78481.255,3.1,-0.57514,6e-05,71.13497]
[1777750575869,35.84,78471.535,3.1,-0.57586,6e-05,71.07719]
[1777752801880,35.92,78446.81,3.1,-0.57719,6e-05,70.96162]
[1777756342783,36.05,78499.155,3.1,-0.57375,6e-05,71.05279]
[1777757877340,36.13,79052.03,3.1,-0.54034,6e-05,72.39471]
[1777758668674,36.29,78768.32,3.1,-0.55704,6e-05,71.74692]
[1777759438803,36.37,78673.245,3.1,-0.56255,6e-05,71.49315]
[1777761117691,36.24,78647.765,3.1,-0.56447,6e-05,71.37867]
[1777762747961,36.46,78815.855,3.1,-0.5539,6e-05,71.78246]
[1777765723656,36.42,78669.8,3.1,-0.56281,6e-05,71.34817]
[1777767483295,36.46,78578.05,3.1,-0.56823,6e-05,71.06634]
[1777768480315,36.39,78655.93,3.1,-0.56378,6e-05,71.24871]
[1777770145921,36.46,78417.77,3.1,-0.57786,6e-05,70.54539]
[1777771474338,36.53,78271.84,3.1,-0.58636,6e-05,70.06824]
[1777774076116,36.64,78289.97,3.1,-0.58503,6e-05,70.08172]
[1777775848937,36.54,78133.52,3.1,-0.59468,6e-05,69.51207]
[1777777437591,36.61,78146.76,3.1,-0.59372,6e-05,69.53108]
[1777779005053,36.81,78125.955,3.1,-0.59432,6e-05,69.45422]
[1777780974417,36.61,78202.335,3.1,-0.59055,6e-05,69.63853]
[1777784174490,36.63,78171.96,3.1,-0.59241,6e-05,69.46741]
[1777786382060,36.9,78240.485,3.1,-0.58755,6e-05,69.67957]
[1777788596253,36.83,78165.355,3.1,-0.59228,6e-05,69.37396]
[1777791662501,36.71,78317.985,3.1,-0.58375,6e-05,69.78418]
[1777793249171,36.61,78445.91,3.1,-0.5765,6e-05,70.12739]
[1777794240508,36.65,78428.885,3.1,-0.57743,6e-05,70.05815]
[1777796213462,36.9,78486.25,3.1,-0.57336,6e-05,70.20575]
[1777798350473,36.68,78438.905,3.1,-0.57686,6e-05,69.99979]
[1777801169097,36.7,78571.715,3.1,-0.56897,6e-05,70.31747]
[1777803079348,36.63,78502.185,3.1,-0.57338,6e-05,70.07282]
[1777805215239,36.74,78438.03,3.1,-0.57697,6e-05,69.84791]
[1777806362853,36.59,78439.355,3.1,-0.57738,6e-05,69.8103]
[1777808311383,36.81,78590.93,3.1,-0.56773,6e-05,70.21921]
[1777810029862,36.78,78812.065,3.1,-0.55461,6e-05,70.74076]
[1777811591599,36.91,78755.48,3.1,-0.55773,6e-05,70.57723]
[1777813086141,36.83,78751.94,3.1,-0.55817,6e-05,70.52991]
[1777814488421,36.86,78699.935,3.1,-0.56127,6e-05,70.3702]
[1777816190378,36.89,78628.165,4.1,-0.56554,6e-05,70.14697]
[1777818754033,37.17,78703.945,4.1,-0.56037,6e-05,70.30471]
[1777820620332,38.12,78790.83,4.1,-0.55304,6e-05,70.52832]
[1777822384790,38.2,78770.68,4.1,-0.55408,6e-05,70.44728]
[1777823436289,38.24,78662.435,4.1,-0.56028,6e-05,70.1684]
[1777825507022,38.01,78688.535,4.1,-0.5594,6e-05,70.17088]
[1777827407982,37.93,78727.23,4.1,-0.55738,6e-05,70.21621]
[1777830238801,38.02,78816.49,4.1,-0.55203,6e-05,70.36508]
[1777832316080,38.14,78696.07,4.1,-0.55882,6e-05,70.04362]
[1777833344129,38.11,78714.42,4.1,-0.55786,6e-05,70.06289]
[1777835493487,38.11,78739.635,4.1,-0.55644,6e-05,70.07414]
[1777839409457,38.16,78773.52,4.1,-0.55447,6e-05,70.0676]
[1777840201029,38.0,78956.215,4.1,-0.54412,6e-05,70.44074]
[1777841160439,38.04,79036.175,4.1,-0.53938,6e-05,70.57927]
[1777842794161,37.97,79048.31,4.1,-0.53884,6e-05,70.56364]
[1777844946389,38.14,78737.38,4.1,-0.55677,6e-05,69.85748]
[1777845623114,38.18,78880.45,4.1,-0.54833,6e-05,70.16746]
[1777845923498,38.16,79108.24,4.1,-0.53504,6e-05,70.61065]
[1777846469232,37.68,79369.22,4.1,-0.52044,6e-05,71.01275]
[1777846970151,37.2,79185.32,4.1,-0.53219,6e-05,70.69817]
[1777848184805,36.7,79347.89,4.1,-0.52319,6e-05,70.92795]
[1777848992306,36.84,79214.43,4.1,-0.5311,6e-05,70.69422]
[1777849538444,36.91,79300.345,4.1,-0.52578,6e-05,70.82634]
[1777850515759,36.86,78949.225,4.1,-0.5472,6e-05,70.14403]
[1777851194560,36.86,78730.43,4.1,-0.5605,6e-05,69.61716]
[1777852806061,36.81,78592.245,4.1,-0.56906,6e-05,69.21368]
[1777853617071,36.83,78466.99,4.1,-0.5766,6e-05,68.84165]
[1777854337036,36.99,78342.69,4.1,-0.58364,6e-05,68.46692]
[1777854858585,37.06,78442.8,4.1,-0.57742,6e-05,68.76634]
[1777856001501,37.11,78428.44,4.1,-0.57818,6e-05,68.7026]
[1777857855815,37.08,78459.455,4.1,-0.57648,6e-05,68.74763]
[1777858368934,37.03,79057.305,4.1,-0.54049,6e-05,70.19653]
[1777858773616,37.12,78885.45,4.1,-0.5507,6e-05,69.82832]
[1777859172757,37.08,78879.14,4.1,-0.55119,6e-05,69.80357]
[1777859765109,37.21,79262.32,11.1,-0.52779,6e-05,70.54067]
[1777860031892,37.63,80094.23,11.1,-0.47765,6e-05,71.33546]
[1777860243075,37.7,79675.355,11.1,-0.50244,6e-05,71.06863]
[1777860496721,37.77,79820.815,11.1,-0.49375,6e-05,71.18553]
[1777860662325,37.8,79845.845,11.1,-0.49225,6e-05,71.1991]
[1777861526454,38.39,79703.195,11.1,-0.50016,6e-05,71.06636]
[1777862187153,38.42,79839.855,11.1,-0.49219,6e-05,71.15966]
[1777862467170,38.65,80187.32,11.1,-0.47199,6e-05,71.30004]
[1777862698681,38.64,80182.135,11.1,-0.47229,6e-05,71.29375]
[1777863346828,38.53,80418.475,11.5,-0.45872,6e-05,71.27786]
[1777863697309,38.56,80105.22,11.5,-0.47675,6e-05,71.25321]
[1777864030500,38.51,80262.785,11.5,-0.46767,6e-05,71.27309]
[1777864258853,38.46,80309.455,11.5,-0.46498,6e-05,71.26835]
[1777864771592,38.47,80272.18,11.5,-0.46713,6e-05,71.25585]
[1777865465987,38.26,80141.065,11.5,-0.47475,6e-05,71.22394]
[1777866832503,38.14,80229.02,11.5,-0.46965,6e-05,71.20715]
[1777867447162,38.11,80464.525,11.5,-0.45596,6e-05,71.17307]
[1777867728382,38.18,80426.21,11.5,-0.4582,6e-05,71.17562]
[1777868377219,38.16,80569.225,11.5,-0.44992,6e-05,71.11555]
[1777868821190,38.23,80312.055,11.5,-0.46482,6e-05,71.16476]
[1777869910558,38.03,80365.345,11.5,-0.46171,6e-05,71.13599]
[1777870769782,37.97,80326.32,11.5,-0.46398,6e-05,71.12031]
[1777871230871,38.0,80374.89,11.5,-0.46114,6e-05,71.10471]
[1777871939496,37.89,80136.52,11.5,-0.47512,6e-05,71.07704]
[1777872781280,37.77,80088.46,11.5,-0.47799,6e-05,71.04546]
[1777874691346,37.78,80024.6,11.5,-0.48177,6e-05,70.9792]
[1777875603915,37.61,79845.45,11.5,-0.49253,6e-05,70.86145]
[1777876261253,37.61,79734.06,11.5,-0.49919,6e-05,70.7599]
[1777876770292,37.55,79800.65,11.5,-0.49526,6e-05,70.80324]
[1777877977452,37.51,79958.585,11.5,-0.48584,6e-05,70.87508]
[1777880015057,37.53,79891.515,11.5,-0.48986,6e-05,70.79099]
[1777881107007,37.44,79836.95,11.5,-0.4932,6e-05,70.73067]
[1777882146811,37.37,79732.615,11.5,-0.49955,6e-05,70.62528]
[1777884019862,36.96,79780.56,11.5,-0.497,6e-05,70.62351]
[1777885332157,36.96,79765.375,11.5,-0.49794,6e-05,70.58111]
[1777886737906,37.18,79778.605,11.5,-0.49697,6e-05,70.55895]
[1777887405984,37.03,79789.205,11.5,-0.49645,6e-05,70.55254]
[1777888707716,37.0,79889.68,11.5,-0.49037,6e-05,70.59487]
[1777889224380,37.32,78888.255,13.2,-0.55089,6e-05,69.15014]
[1777889371486,37.46,78850.79,13.2,-0.55285,6e-05,69.06855]
[1777889581590,37.64,78748.0,13.2,-0.55864,6e-05,68.83289]
[1777889743046,38.07,78683.845,13.2,-0.56141,6e-05,68.69993]
[1777889938378,38.21,78640.665,13.2,-0.56363,6e-05,68.59732]
[1777890312746,38.61,78286.93,13.2,-0.58332,6e-05,67.64842]
[1777890626608,38.74,78519.785,13.2,-0.56939,6e-05,68.30973]
[1777890871381,38.76,78949.405,13.2,-0.54425,6e-05,69.30616]
[1777891132183,38.77,78973.455,13.2,-0.54283,6e-05,69.34774]
[1777891747208,38.65,79066.45,13.2,-0.53761,6e-05,69.50814]
[1777892507539,38.47,79047.515,13.2,-0.53909,6e-05,69.44904]
[1777893949363,38.12,79004.745,13.2,-0.54233,6e-05,69.32132]
[1777894874056,38.05,78747.21,13.2,-0.55786,6e-05,68.73455]
[1777895491875,38.01,78878.85,13.2,-0.55012,6e-05,69.0181]
[1777896549039,38.0,78795.315,13.2,-0.55516,6e-05,68.80605]
[1777897385749,37.93,78954.43,13.2,-0.54581,6e-05,69.1331]
[1777898874473,37.78,78983.96,13.2,-0.54439,6e-05,69.15322]
[1777899880931,37.79,78634.48,13.2,-0.56539,6e-05,68.32121]
[1777900238118,37.76,78911.55,13.2,-0.54883,6e-05,68.96843]
[1777900943018,37.72,79051.475,13.2,-0.54049,6e-05,69.23904]
[1777901979647,37.69,79010.585,13.2,-0.54303,6e-05,69.13238]
[1777902302679,37.67,78902.72,13.2,-0.54959,6e-05,68.89839]
[1777902952690,37.59,78792.825,13.2,-0.55643,6e-05,68.6292]
[1777903667776,37.48,78675.835,13.2,-0.5638,6e-05,68.3178]
[1777904365535,37.36,79088.59,13.2,-0.53902,6e-05,69.22]
[1777904838591,37.48,79385.075,13.2,-0.52078,6e-05,69.70799]
[1777905051278,37.55,79287.76,13.2,-0.52659,6e-05,69.55677]
[1777905600997,37.64,79550.485,13.2,-0.51056,6e-05,69.90584]
[1777906093957,37.75,79814.285,13.2,-0.49456,6e-05,70.14469]
[1777906329550,37.89,80376.295,13.2,-0.46098,6e-05,70.30156]
[1777906501978,37.93,80500.005,13.2,-0.45369,6e-05,70.26703]
[1777906671872,37.95,80278.29,13.2,-0.46679,6e-05,70.30067]
[1777906811068,37.96,80268.22,13.2,-0.46739,6e-05,70.29781]
[1777907033551,37.96,80269.89,13.2,-0.46729,6e-05,70.29232]
[1777907287014,37.89,80158.745,13.2,-0.4739,6e-05,70.27555]
[1777907756269,37.84,80231.985,13.2,-0.46955,6e-05,70.27419]
[1777908016192,37.81,79526.51,14.6,-0.51184,6e-05,69.82368]
[1777908080175,37.8,79623.705,14.6,-0.506,6e-05,69.93054]
[1777908318663,37.74,79587.455,14.6,-0.50825,6e-05,69.88618]
[1777908725623,37.7,79671.575,14.6,-0.50322,6e-05,69.9631]
[1777909087965,37.72,79657.3,14.6,-0.50406,6e-05,69.94098]
[1777909467108,37.7,79858.19,14.6,-0.49198,6e-05,70.09859]
[1777909637721,37.7,79865.805,14.6,-0.49153,6e-05,70.09948]
[1777909956969,37.71,79774.7,14.6,-0.49701,6e-05,70.02509]
[1777910285071,37.7,79984.245,14.6,-0.48441,6e-05,70.15047]
[1777910811975,37.77,79987.275,14.6,-0.4842,6e-05,70.13926]
[1777911029830,37.83,79742.55,23.1,-0.49885,6e-05,69.97516]
[1777911261666,37.9,79734.62,23.1,-0.49928,6e-05,69.96287]
[1777911746268,38.02,80332.22,23.1,-0.4636,6e-05,70.18269]
[1777912012279,38.19,80253.74,23.1,-0.46824,6e-05,70.17726]
[1777912270974,38.27,80248.71,23.1,-0.46853,6e-05,70.17143]
[1777912685998,38.36,80335.33,23.1,-0.46344,6e-05,70.16077]
[1777913103414,38.46,80299.75,23.1,-0.46553,6e-05,70.1529]
[1777914012572,38.4,80057.83,23.1,-0.47976,6e-05,70.09267]
[1777914561395,38.43,80317.62,22.0,-0.46448,6e-05,70.1191]
[1777914770542,38.44,80340.76,22.0,-0.46313,6e-05,70.11205]
[1777915314179,38.51,80463.795,22.0,-0.45595,6e-05,70.07816]
[1777916087923,38.56,80328.46,22.0,-0.46385,6e-05,70.08266]
[1777917104806,38.55,80614.755,22.0,-0.44719,6e-05,69.97923]
[1777917356711,38.59,80491.66,22.0,-0.45435,6e-05,70.02343]
[1777917664205,38.56,80321.73,22.0,-0.46425,6e-05,70.04707]
[1777918352154,38.44,80404.245,22.0,-0.45941,6e-05,70.02054]
[1777918961764,38.36,80243.96,22.0,-0.46881,6e-05,70.01633]
[1777920110418,38.2,80223.855,22.0,-0.47001,6e-05,69.9887]
[1777920951516,38.1,80061.71,22.0,-0.47966,6e-05,69.93483]
[1777921591818,38.01,80111.185,22.0,-0.47675,6e-05,69.9348]
[1777921891381,37.95,80062.935,22.0,-0.47965,6e-05,69.91361]
[1777922744341,37.76,79941.12,22.0,-0.48705,6e-05,69.84201]
[1777924201757,37.61,80045.625,22.0,-0.48081,6e-05,69.85602]
[1777924892542,37.61,79987.615,22.0,-0.48433,6e-05,69.81565]
[1777925712593,37.68,80115.455,22.0,-0.47659,6e-05,69.84267]
[1777926308255,37.72,79964.55,22.0,-0.48568,6e-05,69.77257]
[1777927504795,37.8,79902.42,22.0,-0.4894,6e-05,69.71096]
[1777929261347,37.76,80083.465,22.0,-0.4785,6e-05,69.75185]
[1777930266104,37.79,80225.195,22.0,-0.46998,6e-05,69.75505]
[1777931484191,37.84,80338.78,22.0,-0.46317,6e-05,69.72577]
[1777932942967,37.88,80354.62,22.0,-0.46223,6e-05,69.68924]
[1777934058344,38.14,80184.365,22.0,-0.47238,6e-05,69.66251]
[1777935049534,38.07,80174.36,22.0,-0.47299,6e-05,69.63749]
[1777935586355,38.18,80069.41,22.0,-0.47924,6e-05,69.59919]
[1777936769294,38.66,79881.245,22.0,-0.49021,6e-05,69.48245]
[1777938624169,38.5,79790.705,22.0,-0.49571,6e-05,69.37754]
[1777939488769,38.52,79953.645,22.0,-0.48601,6e-05,69.45963]
[1777940628876,38.66,79884.855,22.0,-0.49003,6e-05,69.39443]
[1777941140428,38.73,79956.38,22.0,-0.48576,6e-05,69.42283]
[1777941956929,38.74,80059.68,22.0,-0.47966,6e-05,69.44691]
[1777942909472,38.79,80091.965,22.0,-0.47774,6e-05,69.43475]
[1777944323227,38.6,80251.125,22.0,-0.46839,6e-05,69.43033]
[1777944911003,38.52,80191.75,24.5,-0.47191,6e-05,69.41097]
[1777945661221,38.5,80316.145,24.5,-0.46455,6e-05,69.39801]
[1777946646126,38.72,80415.755,24.5,-0.45872,6e-05,69.36345]
[1777947205347,38.72,80413.485,24.5,-0.45885,6e-05,69.35129]
[1777948738636,38.71,80595.655,24.5,-0.44818,6e-05,69.25388]
[1777949084692,38.78,80813.8,24.5,-0.43554,6e-05,69.10843]
[1777949189741,38.8,80687.565,24.5,-0.44287,6e-05,69.19565]
[1777949892984,38.88,80524.555,24.5,-0.45239,6e-05,69.25821]
[1777950801163,38.87,80684.745,24.5,-0.44307,6e-05,69.1604]
[1777951931042,39.0,80827.58,24.5,-0.4349,6e-05,69.03626]
[1777952388747,39.02,80951.75,24.5,-0.42778,6e-05,68.91507]
[1777953029258,38.97,80890.375,24.5,-0.43125,6e-05,68.95687]
[1777953587139,39.01,80878.23,24.5,-0.43197,6e-05,68.95448]
[1777955415939,38.89,80798.595,44.5,-0.43644,6e-05,68.97448]
[1777955937702,38.88,80859.57,44.5,-0.43291,6e-05,68.91202]
[1777957194839,38.86,80905.55,44.5,-0.43022,6e-05,68.8407]
[1777958094423,38.9,80946.875,44.5,-0.42787,6e-05,68.78129]
[1777959172032,39.11,81035.58,44.5,-0.42298,6e-05,68.67027]
[1777959381820,39.12,81183.65,44.5,-0.41458,6e-05,68.48873]
[1777959929643,39.14,81005.145,44.5,-0.42475,6e-05,68.68712]
[1777960729084,39.19,80988.925,44.5,-0.42572,6e-05,68.68584]
[1777961654498,39.46,80998.28,44.5,-0.42545,6e-05,68.66411]
[1777963129987,39.26,80847.7,44.5,-0.43383,6e-05,68.76125]
[1777964409287,39.17,80972.66,44.5,-0.42657,6e-05,68.61467]
[1777965569127,39.25,80983.035,44.5,-0.42605,6e-05,68.58001]
[1777966179853,39.3,81049.045,44.5,-0.42233,6e-05,68.49589]
[1777967175873,39.17,80991.36,44.5,-0.42546,6e-05,68.53011]
[1777969205992,38.82,80880.335,44.5,-0.4315,6e-05,68.57835]
[1777970588723,38.73,80794.29,44.5,-0.43641,6e-05,68.61566]
[1777971821132,38.61,80737.465,44.5,-0.43964,6e-05,68.62556]
[1777972598847,38.43,80685.905,44.5,-0.44255,6e-05,68.63851]
[1777973793059,38.43,80638.92,44.5,-0.44532,6e-05,68.63817]
[1777975056362,38.67,80597.92,44.5,-0.44786,6e-05,68.63287]
[1777977307012,38.59,80843.87,44.5,-0.43333,6e-05,68.4123]
[1777978844037,38.64,80840.085,44.5,-0.43358,6e-05,68.37975]
[1777979663150,38.71,80872.355,44.5,-0.43174,6e-05,68.33466]
[1777980698067,38.38,80964.16,44.6,-0.42602,6e-05,68.20858]
[1777981595795,38.47,81078.02,44.6,-0.41946,6e-05,68.0604]
[1777983110700,38.47,81112.52,44.6,-0.41742,6e-05,67.98117]
[1777983953573,38.62,81178.335,44.6,-0.41378,6e-05,67.88166]
[1777984325276,38.58,81255.23,44.6,-0.40926,6e-05,67.76124]
[1777986097916,38.8,81403.3,44.5,-0.40107,6e-05,67.49948]
[1777986459911,38.86,81511.235,44.5,-0.39504,6e-05,67.30804]
[1777986561718,38.91,81635.68,44.5,-0.38809,6e-05,67.07468]
[1777987028808,38.93,81567.51,44.5,-0.39196,6e-05,67.19653]
[1777987389770,38.84,81580.835,44.5,-0.39102,6e-05,67.15401]
[1777987976655,38.73,81486.595,44.5,-0.39616,6e-05,67.30499]
[1777988358700,38.74,81409.225,44.5,-0.40059,6e-05,67.43156]
[1777988465545,38.73,81290.855,44.5,-0.40736,6e-05,67.61754]
[1777988843107,38.72,81512.18,44.5,-0.39467,6e-05,67.23732]
[1777989221820,38.75,81515.93,44.5,-0.3945,6e-05,67.22301]
[1777989759695,38.57,81343.615,44.5,-0.40404,6e-05,67.49257]
[1777990219079,38.46,81296.115,44.5,-0.4066,6e-05,67.55013]
[1777990413506,38.44,81360.055,44.5,-0.40286,6e-05,67.44065]
[1777990548777,38.4,81025.52,44.5,-0.42231,6e-05,67.9058]
[1777990802064,38.39,81027.475,44.5,-0.42217,6e-05,67.89709]
[1777991325740,38.37,81407.285,44.5,-0.39999,6e-05,67.33378]
[1777991803927,38.35,81398.0,44.5,-0.40049,6e-05,67.33696]
[1777992100534,38.26,81213.305,44.5,-0.41108,6e-05,67.61601]
[1777992384925,38.12,81230.475,44.5,-0.40987,6e-05,67.57702]
[1777992839496,38.05,81291.04,44.5,-0.4062,6e-05,67.46766]
[1777993734318,37.94,81425.025,44.5,-0.39816,6e-05,67.21083]
[1777994150487,37.96,81546.77,44.5,-0.3911,6e-05,66.97243]
[1777994642433,37.98,81648.265,44.5,-0.38525,6e-05,66.75439]
[1777994909145,38.0,81540.79,44.5,-0.39151,6e-05,66.9706]
[1777995545247,38.19,81637.005,44.5,-0.38631,6e-05,66.77831]
[1777996972454,38.2,81534.525,44.5,-0.3922,6e-05,66.9496]
[1777997193833,38.2,81565.94,44.5,-0.39038,6e-05,66.88263]
[1777997902693,38.19,81462.06,44.5,-0.39635,6e-05,67.06317]
[1777998831445,38.06,81318.02,44.5,-0.40451,6e-05,67.27948]
[1777999158168,38.08,81116.96,44.5,-0.41637,6e-05,67.5712]
[1777999711296,38.0,81185.325,44.5,-0.41221,6e-05,67.45944]
[1777999869691,37.95,81255.765,44.5,-0.40797,6e-05,67.3466]
[1778000942103,37.71,81209.845,44.5,-0.41031,6e-05,67.37608]
[1778002293469,37.83,81354.67,44.5,-0.40189,6e-05,67.11688]
[1778003323594,37.81,81331.965,44.5,-0.40317,6e-05,67.12896]
[1778004332627,37.9,81329.22,44.5,-0.40346,6e-05,67.11509]
[1778004709013,37.94,81468.05,44.5,-0.39537,6e-05,66.86324]
[1778005438631,38.03,81462.545,44.5,-0.39584,6e-05,66.86376]
[1778006437772,37.94,81456.005,44.5,-0.39604,6e-05,66.84343]
[1778008012967,37.61,81430.93,44.5,-0.39687,6e-05,66.82427]
[1778008988700,37.36,81493.83,44.5,-0.39263,6e-05,66.65706]
[1778009556328,37.42,81532.54,44.5,-0.39045,6e-05,66.57071]
[1778010286128,37.25,81607.96,44.5,-0.3856,6e-05,66.37582]
[1778011117698,37.18,81587.68,44.5,-0.38662,6e-05,66.39144]
[1778012100880,37.1,81677.67,43.8,-0.38108,6e-05,66.15821]
[1778012829188,37.14,81566.09,43.8,-0.38778,6e-05,66.39204]
[1778013614245,37.07,81581.13,43.8,-0.38672,6e-05,66.33352]
[1778013913373,37.11,81647.13,43.8,-0.38286,6e-05,66.18421]
[1778015000239,37.1,81699.6,43.8,-0.37971,6e-05,66.03642]
[1778015705361,37.28,81566.98,43.8,-0.38794,6e-05,66.33373]
[1778016914959,37.15,81304.29,43.8,-0.40339,6e-05,66.7975]
[1778017593051,37.14,81384.18,43.8,-0.39855,6e-05,66.6363]
[1778017942081,37.1,81453.15,43.8,-0.39431,6e-05,66.49339]
[1778019366535,37.08,81356.74,43.8,-0.40005,6e-05,66.63925]
[1778019933478,37.1,81418.33,43.8,-0.39635,6e-05,66.51049]
[1778020409276,37.13,81141.11,43.8,-0.4132,6e-05,66.97275]
[1778020737869,37.06,81051.46,43.8,-0.41857,6e-05,67.08638]
[1778021376789,37.1,81038.36,43.8,-0.41942,6e-05,67.08976]
[1778021648450,37.11,81109.13,43.9,-0.4151,6e-05,66.98754]
[1778022268401,37.04,81056.63,43.9,-0.4182,6e-05,67.04205]
[1778022626307,37.16,81154.17,43.9,-0.41239,6e-05,66.90059]
[1778023433453,38.11,81090.33,43.9,-0.41756,6e-05,67.01866]
[1778024566433,38.47,80875.66,43.9,-0.43077,6e-05,67.24651]
[1778025610530,38.71,80898.55,44.3,-0.42962,6e-05,67.2068]
[1778026065524,38.75,81081.99,44.3,-0.41882,6e-05,66.99383]
[1778026328090,38.85,81235.77,44.3,-0.40996,6e-05,66.78565]
[1778027034757,38.99,80941.72,44.3,-0.42733,6e-05,67.13771]
[1778027586217,39.02,80977.41,44.3,-0.42525,6e-05,67.08825]
[1778028891618,38.99,81029.61,44.3,-0.42214,6e-05,66.99747]
[1778029570723,38.9,81101.75,44.3,-0.41779,6e-05,66.89104]
[1778030032326,38.92,81142.94,44.3,-0.41539,6e-05,66.82699]
[1778030709792,38.91,81247.96,44.3,-0.40925,6e-05,66.66439]
[1778031727823,39.0,81273.03,44.3,-0.4079,6e-05,66.60691]
[1778032871537,38.94,81330.78,44.3,-0.40443,6e-05,66.48613]
[1778033829144,38.79,81264.76,44.3,-0.40802,6e-05,66.55533]
[1778034433221,38.59,81194.03,44.3,-0.41186,6e-05,66.63295]
[1778035246951,38.4,81170.55,44.3,-0.41298,6e-05,66.63585]
[1778036262998,38.36,81360.24,44.3,-0.40169,6e-05,66.31363]
[1778037649467,38.26,81407.32,44.3,-0.3987,6e-05,66.18981]
[1778038036861,38.31,81623.55,44.3,-0.38616,6e-05,65.76824]
[1778039085707,38.36,81530.44,44.3,-0.39165,6e-05,65.93389]
[1778040904252,38.2,81572.98,44.3,-0.38879,6e-05,65.78889]
[1778042003976,38.23,81406.51,44.3,-0.39859,6e-05,66.0821]
[1778042768905,38.23,81358.4,44.3,-0.40142,6e-05,66.14715]
[1778043459413,38.23,81330.56,44.3,-0.40305,6e-05,66.17614]
[1778044310116,38.25,81237.7,44.3,-0.40858,6e-05,66.30593]
[1778046097627,38.08,81126.25,44.3,-0.41496,6e-05,66.41456]
[1778047214213,38.09,81328.31,44.3,-0.40286,6e-05,66.07809]
[1778047624227,38.1,81322.19,44.3,-0.40324,6e-05,66.07914]
[1778048736372,38.05,81292.29,44.3,-0.40492,6e-05,66.09706]
[1778049877184,38.13,81434.7,44.3,-0.39656,6e-05,65.82684]
[1778051532197,38.22,81570.89,44.3,-0.38865,6e-05,65.52997]
[1778052520689,38.2,81545.98,44.3,-0.39005,6e-05,65.553]
[1778053793877,37.91,81362.33,44.3,-0.40037,6e-05,65.84274]
[1778054400624,37.99,81346.51,44.3,-0.40144,6e-05,65.86161]
[1778055299528,38.07,81547.05,44.3,-0.38966,6e-05,65.47004]
[1778056734060,37.86,81691.48,44.3,-0.38065,6e-05,65.10183]
[1778057425765,37.85,81774.06,44.3,-0.37576,6e-05,64.89298]
[1778057653108,37.85,81893.93,44.3,-0.36875,6e-05,64.59089]
[1778057763041,37.85,81935.45,44.3,-0.36634,6e-05,64.48117]
[1778060208310,38.05,81919.47,44.3,-0.36768,6e-05,64.4888]
[1778060890647,38.15,81827.42,44.3,-0.37325,6e-05,64.71588]
[1778062205585,38.38,82019.51,44.3,-0.36272,6e-05,64.22869]
[1778062566914,38.38,82026.5,44.3,-0.36232,6e-05,64.20149]
[1778063124826,38.61,82209.12,44.3,-0.35259,6e-05,63.72205]
[1778063743426,38.61,82301.54,44.3,-0.3474,6e-05,63.43513]
[1778064569333,38.84,82170.06,44.3,-0.35537,6e-05,63.83669]
[1778065547003,38.81,82459.76,44.3,-0.33919,5e-05,62.94594]
[1778066425023,38.82,82581.1,44.3,-0.33256,5e-05,62.53509]
[1778067309457,38.84,82722.83,44.3,-0.32491,5e-05,62.03721]
[1778067969190,38.93,82541.75,44.3,-0.33498,5e-05,62.64897]
[1778068814716,39.28,82564.02,44.3,-0.33486,5e-05,62.63795]
[1778069137488,39.33,82382.55,44.1,-0.34484,5e-05,63.19872]
[1778069724574,39.55,82285.88,44.1,-0.35076,5e-05,63.50874]
[1778070188827,40.15,82531.45,44.1,-0.33925,5e-05,62.89844]
[1778071724772,40.24,82452.34,44.1,-0.34364,5e-05,63.10991]
[1778072256925,40.17,82338.01,44.1,-0.34956,5e-05,63.40967]
[1778072526428,40.14,82105.34,44.1,-0.36208,5e-05,64.01584]
[1778072868669,40.05,81958.57,44.1,-0.36992,6e-05,64.3505]
[1778073206644,39.94,82169.57,44.1,-0.35804,5e-05,63.80317]
[1778074034551,39.8,81950.02,44.1,-0.36977,6e-05,64.30856]
[1778074168431,39.78,82049.93,44.1,-0.36417,6e-05,64.05939]
[1778074520781,39.72,82051.3,44.1,-0.36395,6e-05,64.03853]
[1778074842995,39.58,81971.1,44.1,-0.36803,6e-05,64.20581]
[1778075175117,39.49,81797.6,44.1,-0.37759,6e-05,64.58983]
[1778075577008,39.06,81717.98,43.8,-0.38118,6e-05,64.70431]
[1778076014467,38.9,81741.55,43.8,-0.37944,6e-05,64.62329]
[1778076301657,38.85,81463.74,43.8,-0.39549,6e-05,65.17274]
[1778076382107,38.8,81389.61,43.8,-0.39975,6e-05,65.29883]
[1778076528995,38.55,81375.69,43.8,-0.40013,6e-05,65.29986]
[1778077018082,38.23,81529.06,43.9,-0.39043,6e-05,64.97537]
[1778077333767,38.19,81606.01,43.9,-0.3858,6e-05,64.80614]
[1778077677346,38.2,81791.95,43.9,-0.37486,6e-05,64.37978]
[1778077835919,38.22,81702.23,43.9,-0.38017,6e-05,64.58573]
[1778078706053,38.13,81965.15,43.9,-0.36459,6e-05,63.91041]
[1778079140421,38.51,81699.53,53.9,-0.38093,6e-05,64.5928]
[1778079435428,38.69,81677.24,53.9,-0.38262,6e-05,64.65429]
[1778079862701,38.79,81597.78,53.9,-0.38744,6e-05,64.81996]
[1778080675818,38.91,81707.4,53.9,-0.38129,6e-05,64.58033]
[1778080730111,38.88,81722.55,53.9,-0.38035,6e-05,64.54274]
[1778081917097,38.82,81643.66,65.9,-0.38477,6e-05,64.67492]
[1778082207320,38.75,81553.82,65.9,-0.38986,6e-05,64.84479]
[1778082724640,38.67,81749.82,65.9,-0.37824,6e-05,64.40701]
[1778083776169,38.69,81843.65,65.9,-0.37282,6e-05,64.16394]
[1778084366311,38.82,81744.5,65.9,-0.37883,6e-05,64.39525]
[1778084913879,38.68,81635.57,65.9,-0.38486,6e-05,64.60167]
[1778085310691,38.59,81599.0,65.9,-0.3868,6e-05,64.65916]
[1778086069302,38.48,81726.55,65.9,-0.37907,6e-05,64.35235]
[1778086667869,38.45,81728.01,65.9,-0.37889,6e-05,64.32986]
[1778087708622,38.39,81705.85,65.9,-0.38003,6e-05,64.34695]
[1778088329403,38.31,81537.71,65.9,-0.38975,6e-05,64.68016]
[1778088876953,38.34,81530.58,65.9,-0.39023,6e-05,64.68266]
[1778089681579,38.28,81487.58,65.9,-0.39265,6e-05,64.74212]
[1778090620851,38.04,81505.84,65.9,-0.39106,6e-05,64.66008]
[1778091630460,38.04,81536.7,65.9,-0.38919,6e-05,64.5733]
[1778092441932,38.03,81460.88,65.9,-0.39368,6e-05,64.70133]
[1778092804747,38.05,81354.89,65.9,-0.4001,6e-05,64.89041]
[1778094505736,37.89,81344.69,65.9,-0.4004,6e-05,64.8544]
[1778094544489,37.89,81323.96,65.9,-0.40166,6e-05,64.88956]
[1778095877361,37.56,81342.13,65.9,-0.39993,6e-05,64.79906]
[1778096826725,37.59,81454.14,65.9,-0.3931,6e-05,64.56436]
[1778097720249,37.69,81567.26,65.9,-0.38642,6e-05,64.31807]
[1778098547519,37.88,81706.67,65.9,-0.37846,6e-05,64.00688]
[1778099291920,37.94,81660.21,65.9,-0.38135,6e-05,64.10166]
[1778099576792,37.97,81383.45,65.9,-0.39806,6e-05,64.6621]
[1778100478661,37.9,81356.57,65.9,-0.39954,6e-05,64.68238]
[1778101794973,37.85,81527.07,65.9,-0.38908,6e-05,64.31545]
[1778103484392,37.56,81579.76,65.9,-0.38521,6e-05,64.13045]
[1778104296565,37.55,81619.76,65.9,-0.38274,6e-05,64.0195]
[1778105208207,37.47,81462.3,65.9,-0.39213,6e-05,64.32377]
[1778105676047,37.49,81425.82,65.9,-0.3944,6e-05,64.38634]
[1778106626504,37.5,81312.33,90.9,-0.40138,6e-05,64.57628]
[1778108471444,37.46,81330.7,90.9,-0.40013,6e-05,64.49326]
[1778108847429,37.48,81157.47,90.9,-0.4109,6e-05,64.77625]
[1778109888924,37.6,81385.47,90.9,-0.39697,6e-05,64.36635]
[1778111220854,37.45,81392.05,90.9,-0.39625,6e-05,64.30806]
[1778111481933,37.46,81378.2,90.9,-0.39711,6e-05,64.32866]
[1778112816154,37.45,81486.32,90.9,-0.39041,6e-05,64.07917]
[1778113810124,37.43,81214.3,90.9,-0.40717,6e-05,64.55714]
[1778114582094,37.37,81081.68,90.9,-0.41536,6e-05,64.73789]
[1778114891039,37.36,81095.36,90.9,-0.41447,6e-05,64.70971]
[1778115667888,37.32,81036.72,90.9,-0.41809,6e-05,64.77077]
[1778116039789,37.22,80943.42,90.9,-0.42387,6e-05,64.87801]
[1778116921413,37.12,81018.86,90.9,-0.41894,6e-05,64.75445]
[1778117723213,37.09,81211.45,90.9,-0.4067,6e-05,64.44127]
[1778118386001,37.01,81302.06,90.9,-0.40084,6e-05,64.25964]
[1778119325609,37.06,81165.99,90.9,-0.40947,6e-05,64.4725]
[1778120171889,37.0,81016.55,89.9,-0.41886,6e-05,64.67041]
[1778121641910,36.99,81023.57,89.9,-0.41836,6e-05,64.62225]
[1778122631269,37.0,81180.52,89.9,-0.40838,6e-05,64.36179]
[1778123874756,36.93,81097.99,89.9,-0.41349,6e-05,64.45583]
[1778125895670,36.98,81039.84,89.9,-0.41723,6e-05,64.49158]
[1778127013367,36.93,80824.21,89.9,-0.431,6e-05,64.72754]
[1778128139582,36.88,80966.58,89.9,-0.42175,6e-05,64.53005]
[1778128922366,36.89,80921.76,89.9,-0.42464,6e-05,64.56746]
[1778130218355,37.01,81133.05,89.9,-0.41124,6e-05,64.24504]
[1778132300730,37.02,81109.63,89.9,-0.4127,6e-05,64.2299]
[1778133904946,37.02,81117.28,89.9,-0.41218,6e-05,64.17718]
[1778134430514,36.98,80944.52,89.9,-0.42319,6e-05,64.40338]
[1778135515284,36.97,81130.34,89.9,-0.41123,6e-05,64.11254]
[1778136149004,37.01,81372.95,89.9,-0.39591,6e-05,63.67126]
[1778137693297,37.06,81560.18,89.9,-0.38424,6e-05,63.24007]
[1778138261345,37.14,81735.68,89.9,-0.37354,6e-05,62.81456]
[1778139208446,36.99,81692.34,89.9,-0.37581,6e-05,62.87946]
[1778139747226,37.05,81654.53,89.9,-0.37829,6e-05,62.966]
[1778140933402,37.03,81599.88,89.9,-0.38158,6e-05,63.06089]
[1778142650806,36.78,81488.93,89.9,-0.38793,6e-05,63.24]
[1778143688015,36.47,81259.35,89.9,-0.4019,6e-05,63.64991]
[1778144814479,36.48,81152.64,89.9,-0.40879,6e-05,63.80924]
[1778145462417,36.55,81241.7,89.9,-0.40314,6e-05,63.64194]
[1778146296846,36.47,81127.21,89.9,-0.41039,6e-05,63.81243]
[1778147937963,36.42,80992.08,89.9,-0.41909,7e-05,63.97296]
[1778148758131,36.5,80879.64,89.9,-0.42656,7e-05,64.10088]
[1778149703152,36.52,80683.74,89.9,-0.4395,7e-05,64.27912]
[1778149958706,36.51,80765.38,89.9,-0.43408,7e-05,64.19598]
[1778151975839,36.29,81065.09,89.9,-0.41403,7e-05,63.7561]
[1778152990345,36.09,80972.5,89.9,-0.41982,7e-05,63.85641]
[1778153658091,36.03,80985.03,89.9,-0.41889,7e-05,63.81892]
[1778154901681,36.17,80896.39,89.9,-0.42495,7e-05,63.91256]
[1778156168124,36.19,81110.18,89.9,-0.41081,7e-05,63.57077]
[1778157007931,36.41,81073.38,89.9,-0.41357,7e-05,63.6211]
[1778158198464,36.47,81076.56,89.9,-0.41343,7e-05,63.58865]
[1778158747299,36.53,81197.96,89.9,-0.40559,6e-05,63.37728]
[1778159618666,36.48,80976.92,89.9,-0.41995,7e-05,63.69829]
[1778160207642,36.47,81130.5,89.9,-0.40985,7e-05,63.45119]
[1778160848151,36.47,80857.01,89.9,-0.42782,7e-05,63.81988]
[1778161147054,36.43,80757.19,89.9,-0.43439,7e-05,63.91877]
[1778161278268,36.45,80701.82,89.9,-0.43809,7e-05,63.96848]
[1778161558079,36.56,80562.0,89.9,-0.4475,7e-05,64.06946]
[1778161882196,36.55,80308.29,89.3,-0.46451,7e-05,64.16363]
[1778162101956,36.55,80536.59,89.3,-0.44919,7e-05,64.07112]
[1778162479057,36.55,80551.93,89.3,-0.44816,7e-05,64.05279]
[1778162684243,36.57,80469.95,89.2,-0.45366,7e-05,64.09123]
[1778163074423,36.59,80643.11,89.2,-0.4421,7e-05,63.97465]
[1778163435957,36.63,80583.73,89.2,-0.44608,7e-05,64.00913]
[1778164177731,36.58,80474.87,89.2,-0.45332,7e-05,64.05107]
[1778164439906,36.54,80274.76,89.2,-0.46676,7e-05,64.10323]
[1778164761064,36.36,80163.79,89.2,-0.47428,7e-05,64.09658]
[1778164871792,36.28,80173.29,89.2,-0.47364,7e-05,64.09442]
[1778165300548,36.01,80224.06,89.2,-0.47017,7e-05,64.08509]
[1778166068706,35.86,80155.55,88.3,-0.47489,7e-05,64.06303]
[1778166522392,35.83,80304.02,88.3,-0.46466,7e-05,64.04449]
[1778167094584,35.76,80161.53,88.3,-0.47449,7e-05,64.03798]
[1778167535263,35.72,79940.35,88.3,-0.48986,7e-05,63.9594]
[1778167826163,35.59,79897.16,88.3,-0.49295,7e-05,63.92946]
[1778168220750,35.5,80105.53,88.3,-0.47842,7e-05,64.00182]
[1778168522857,35.49,80026.63,88.3,-0.48394,7e-05,63.97301]
[1778169528434,35.67,79965.54,88.3,-0.48814,7e-05,63.92205]
[1778169984022,35.75,79876.68,88.3,-0.4943,7e-05,63.86212]
[1778170386914,35.77,79855.33,88.3,-0.49577,7e-05,63.8374]
[1778170856977,35.81,79875.07,88.3,-0.49438,7e-05,63.83832]
[1778171122737,35.81,79977.77,88.3,-0.48724,7e-05,63.88799]
[1778171719574,35.78,79936.0,88.3,-0.49016,7e-05,63.85274]
[1778172762117,35.66,79955.71,88.3,-0.48885,7e-05,63.83571]
[1778173581796,35.62,79924.71,88.1,-0.49105,7e-05,63.80012]
[1778174426307,35.56,79795.52,88.1,-0.50016,7e-05,63.69183]
[1778174745790,35.53,79882.72,88.1,-0.49406,7e-05,63.74527]
[1778174919950,35.51,79804.95,88.1,-0.49954,7e-05,63.6857]
[1778175357458,35.5,79856.45,88.1,-0.49593,7e-05,63.71292]
[1778176410709,35.45,79987.83,88.1,-0.48672,7e-05,63.7599]
[1778176899586,35.43,80188.7,88.1,-0.47262,7e-05,63.79114]
[1778177175005,35.44,80227.09,88.1,-0.46993,7e-05,63.78453]
[1778177733375,35.46,80188.86,88.1,-0.47261,7e-05,63.76987]
[1778178644320,35.58,80249.06,88.1,-0.46841,7e-05,63.74507]
[1778179468629,35.55,80206.45,88.1,-0.47138,7e-05,63.72743]
[1778180015490,35.54,80129.04,88.1,-0.4768,7e-05,63.70706]
[1778180119235,35.52,80195.07,88.1,-0.47218,7e-05,63.71069]
[1778180375412,35.5,80281.05,88.1,-0.46616,7e-05,63.69683]
[1778180993311,35.39,80151.82,88.1,-0.47522,7e-05,63.68563]
[1778181855343,35.27,80031.5,88.3,-0.48374,7e-05,63.63875]
[1778182428282,35.26,80060.76,88.3,-0.48167,7e-05,63.6325]
[1778183238587,35.13,80147.42,88.3,-0.47556,7e-05,63.62916]
[1778184031041,35.22,80239.74,96.3,-0.46902,7e-05,63.60999]
[1778184444318,35.3,80258.53,96.3,-0.46771,7e-05,63.59749]
[1778185045067,35.42,80204.18,96.3,-0.47154,7e-05,63.58587]
[1778185884330,35.38,80170.3,96.3,-0.47392,7e-05,63.56374]
[1778186346002,35.35,80050.88,96.3,-0.48236,7e-05,63.5306]
[1778187193657,35.39,80020.77,96.3,-0.48448,7e-05,63.49941]
[1778187972986,35.43,79868.0,96.3,-0.49528,7e-05,63.40194]
[1778188692931,35.43,79861.85,98.4,-0.49572,7e-05,63.37957]
[1778189324812,35.42,79957.97,98.4,-0.48892,7e-05,63.41828]
[1778190343081,35.38,79898.88,98.4,-0.49315,7e-05,63.36056]
[1778191534615,35.37,79652.38,98.4,-0.5107,7e-05,63.1213]
[1778192100065,35.49,79867.32,98.4,-0.49533,7e-05,63.29632]
[1778192474285,35.44,80017.29,98.4,-0.48474,7e-05,63.36394]
[1778192852844,35.39,79985.95,98.4,-0.48698,7e-05,63.34105]
[1778193573154,35.52,79882.17,99.6,-0.49427,7e-05,63.26773]
[1778195004705,35.68,79973.09,99.6,-0.48777,7e-05,63.28138]
[1778196062622,35.85,79960.21,99.6,-0.48861,7e-05,63.24759]
[1778197140494,35.85,80045.38,99.6,-0.48264,7e-05,63.25328]
[1778197778535,35.75,80067.18,99.6,-0.48115,7e-05,63.24288]
[1778199121782,35.85,80143.29,99.6,-0.4758,7e-05,63.2234]
[1778200055127,35.85,80021.54,99.6,-0.48433,7e-05,63.17047]
[1778201761224,35.82,79812.7,99.8,-0.49905,7e-05,63.01124]
[1778202762734,35.81,79805.5,99.8,-0.49958,7e-05,62.97968]
[1778203180668,35.8,79818.29,99.8,-0.49869,7e-05,62.97875]
[1778205528384,35.59,79790.13,99.8,-0.50088,7e-05,62.89698]
[1778206324980,35.5,79656.12,99.8,-0.51052,7e-05,62.74978]
[1778206675307,35.56,79411.63,99.8,-0.5279,7e-05,62.41669]
[1778207633343,35.58,79680.11,99.8,-0.50874,7e-05,62.74176]
[1778209443552,35.57,79341.49,99.8,-0.53295,7e-05,62.23122]
[1778210171134,35.65,79539.44,99.8,-0.51873,7e-05,62.51278]
[1778211805605,35.59,79664.13,99.8,-0.50994,7e-05,62.61905]
[1778212606241,35.54,79608.38,99.8,-0.51399,7e-05,62.53471]
[1778214246929,35.61,79763.13,99.8,-0.50289,7e-05,62.65167]
[1778216011230,35.5,79668.74,99.8,-0.50977,7e-05,62.51588]
[1778218801933,35.88,79725.45,99.8,-0.50538,7e-05,62.50113]
[1778220076076,35.82,79489.3,99.8,-0.52226,7e-05,62.19244]
[1778220749048,35.85,79578.57,99.8,-0.51588,7e-05,62.29306]
[1778222188469,35.8,79492.92,99.8,-0.52207,7e-05,62.14319]
[1778223717805,35.87,79481.7,99.8,-0.52281,7e-05,62.08804]
[1778225457388,35.99,79459.9,99.8,-0.52423,7e-05,62.01348]
[1778226684431,35.82,79693.67,99.9,-0.50781,7e-05,62.26803]
[1778228277785,35.73,79754.94,99.9,-0.50354,7e-05,62.28366]
[1778229270719,35.51,79768.79,99.9,-0.50276,7e-05,62.2707]
[1778230357672,35.34,79971.07,99.9,-0.4883,7e-05,62.37379]
[1778232286260,35.06,80021.6,99.9,-0.48476,7e-05,62.34484]
[1778233355403,35.07,79889.82,99.9,-0.49436,7e-05,62.25345]
[1778234645000,34.96,80028.87,100.0,-0.48428,7e-05,62.28697]
[1778235960739,34.94,79889.87,100.0,-0.49446,7e-05,62.18694]
[1778236323996,34.83,79961.47,100.0,-0.48927,7e-05,62.21684]
[1778237713253,35.13,80223.69,100.0,-0.4701,7e-05,62.23221]
[1778238202317,35.3,80223.47,100.0,-0.47013,7e-05,62.21991]
[1778239190629,35.39,80234.93,100.0,-0.46931,7e-05,62.19259]
[1778240762815,35.51,80172.98,100.9,-0.47376,7e-05,62.15373]
[1778241714146,35.53,80283.84,100.9,-0.46582,7e-05,62.12053]
[1778242675860,35.13,80335.34,100.9,-0.46201,7e-05,62.08151]
[1778243139857,34.98,80304.63,100.9,-0.46419,7e-05,62.07689]
[1778243691364,34.94,80259.13,100.9,-0.4675,7e-05,62.0719]
[1778244827291,35.08,80099.97,100.9,-0.4791,7e-05,62.04023]
[1778245506967,35.0,80089.04,100.9,-0.47992,7e-05,62.02112]
[1778245999710,34.87,79841.0,100.9,-0.4982,7e-05,61.8944]
[1778246208612,34.84,79838.26,101.8,-0.49842,7e-05,61.88619]
[1778247048218,34.72,79674.95,101.8,-0.51063,7e-05,61.71638]
[1778247459731,34.74,79839.33,101.8,-0.49843,7e-05,61.85426]
[1778248333566,34.66,79631.28,101.8,-0.51397,7e-05,61.63397]
[1778249042567,34.44,79844.33,101.8,-0.49829,7e-05,61.81747]
[1778249425257,34.38,79934.24,101.8,-0.49161,7e-05,61.86458]
[1778249604139,34.35,79932.04,101.8,-0.49179,7e-05,61.85878]
[1778249902553,34.36,80244.16,101.8,-0.4685,7e-05,61.9119]
[1778250187135,34.5,80288.52,101.8,-0.46523,7e-05,61.89604]
[1778250643275,34.54,79994.08,101.8,-0.48708,7e-05,61.85927]
[1778250723206,34.53,80028.49,101.8,-0.48453,7e-05,61.8702]
[1778251083793,34.47,80226.25,101.8,-0.46984,7e-05,61.88293]
[1778251527887,34.41,80235.17,101.8,-0.46917,7e-05,61.87089]
[1778252296266,34.36,80145.77,101.8,-0.47583,7e-05,61.85292]
[1778252762992,34.27,80027.74,101.8,-0.48468,8e-05,61.81728]
[1778253173132,34.23,79952.72,101.8,-0.49033,8e-05,61.77583]
[1778253411586,34.23,79897.29,101.8,-0.49451,8e-05,61.73902]
[1778253843479,34.24,79778.15,101.8,-0.50348,8e-05,61.63952]
[1778254422400,34.26,79817.01,101.8,-0.50054,8e-05,61.65619]
[1778254975457,34.21,80057.13,101.8,-0.4825,8e-05,61.76809]
[1778255488945,34.25,80127.44,101.8,-0.47721,7e-05,61.76836]
[1778256129640,34.29,80122.01,101.8,-0.47761,7e-05,61.75047]
[1778256519912,34.25,80033.89,101.8,-0.48424,8e-05,61.72062]
[1778256984434,34.24,79990.89,101.8,-0.48748,8e-05,61.69426]
[1778257325422,34.25,79983.13,101.8,-0.48806,8e-05,61.68163]
[1778257867698,34.24,79875.16,101.8,-0.49621,8e-05,61.60908]
[1778258645265,34.15,79842.27,101.8,-0.49876,8e-05,61.56582]
[1778259158640,34.28,79848.61,101.8,-0.49819,8e-05,61.55626]
[1778259789266,34.3,79894.21,101.8,-0.49475,8e-05,61.57103]
[1778260038707,34.26,79979.95,101.8,-0.48831,8e-05,61.6097]
[1778260464332,34.24,79872.55,101.8,-0.49643,8e-05,61.53994]
[1778261328774,34.18,80025.24,101.8,-0.48493,8e-05,61.5925]
[1778261586332,34.21,80236.52,101.8,-0.46902,8e-05,61.60652]
[1778261831035,34.24,80213.49,101.8,-0.47076,8e-05,61.6028]
[1778262112797,34.19,80139.09,101.8,-0.47635,8e-05,61.5952]
[1778262708202,34.15,80243.76,101.8,-0.46847,8e-05,61.57546]
[1778263189873,34.14,80077.8,101.8,-0.48098,8e-05,61.55808]
[1778264013860,34.09,80246.52,101.8,-0.46825,8e-05,61.54025]
[1778264604656,34.07,80288.83,101.8,-0.46505,8e-05,61.51711]
[1778265001211,34.04,80270.82,101.8,-0.4664,8e-05,61.51026]
[1778265714157,34.08,80162.22,101.8,-0.47461,8e-05,61.50199]
[1778267078748,34.01,80111.09,101.8,-0.47849,8e-05,61.46175]
[1778267783416,34.03,80152.73,101.8,-0.47533,8e-05,61.44811]
[1778268364167,33.95,80084.25,101.8,-0.48055,8e-05,61.42432]
[1778268824659,33.99,80092.56,101.8,-0.47991,8e-05,61.41319]
[1778270394944,33.88,80210.78,101.8,-0.47092,8e-05,61.37723]
[1778271142256,33.85,80265.47,101.8,-0.46675,8e-05,61.3498]
[1778271698392,33.91,80307.76,101.8,-0.46355,8e-05,61.3231]
[1778272715945,33.82,80284.99,101.8,-0.46525,8e-05,61.30233]
[1778273801394,33.9,80137.11,101.8,-0.47653,8e-05,61.28785]
[1778275625478,33.92,80241.84,101.8,-0.46855,8e-05,61.23573]
[1778276649127,33.92,80267.37,101.8,-0.4666,8e-05,61.20392]
[1778277296714,34.02,80265.19,101.8,-0.46679,8e-05,61.18723]
[1778278285910,34.02,80345.85,101.8,-0.46066,8e-05,61.13752]
[1778279375528,34.03,80379.0,101.8,-0.45815,8e-05,61.09319]
[1778281506545,34.01,80301.31,101.8,-0.46402,8e-05,61.06694]
[1778283002853,33.99,80237.28,101.8,-0.46889,8e-05,61.04148]
[1778283746983,33.94,80200.22,101.8,-0.47171,8e-05,61.0265]
[1778285049994,33.88,80214.27,101.8,-0.47063,8e-05,60.99025]
[1778287440174,34.2,80238.62,101.8,-0.46881,8e-05,60.92397]
[1778288793210,33.98,80291.14,101.8,-0.46476,8e-05,60.87555]
[1778290219851,34.23,80317.95,101.8,-0.46279,8e-05,60.83183]
[1778291582682,34.32,80478.92,101.8,-0.45068,8e-05,60.71512]
[1778292159031,34.24,80408.92,101.8,-0.4559,8e-05,60.74028]
[1778293127710,34.22,80485.03,101.8,-0.45012,8e-05,60.66784]
[1778295157640,34.22,80486.3,101.8,-0.45001,8e-05,60.61246]
[1778296322411,34.22,80489.77,101.8,-0.44973,8e-05,60.57948]
[1778297626288,34.31,80433.66,101.8,-0.45402,8e-05,60.58149]
[1778298557576,34.27,80396.66,101.8,-0.45679,8e-05,60.57704]
[1778299843480,34.12,80631.26,101.8,-0.43892,8e-05,60.35991]
[1778301250340,34.38,80496.15,101.8,-0.44932,8e-05,60.44538]
[1778303619627,34.48,80412.85,101.8,-0.45564,8e-05,60.43402]
[1778305296212,34.64,80517.22,101.8,-0.44788,7e-05,60.32412]
[1778307821683,34.42,80355.25,101.8,-0.45994,8e-05,60.348]
[1778309029670,34.62,80274.33,101.8,-0.46612,8e-05,60.34233]
[1778310300647,34.54,80237.23,101.8,-0.46891,8e-05,60.31526]
[1778310966772,34.48,80226.62,101.8,-0.46971,8e-05,60.29892]
[1778312924822,34.7,80272.79,101.8,-0.46624,8e-05,60.2383]
[1778314772531,34.57,80472.78,101.8,-0.45107,8e-05,60.09924]
[1778316457366,34.52,80464.6,101.9,-0.45164,8e-05,60.05867]
[1778318250258,34.5,80294.93,102.0,-0.46449,8e-05,60.09022]
[1778319095659,34.64,80292.83,102.0,-0.46469,8e-05,60.06706]
[1778320706132,34.44,80264.72,102.0,-0.46677,8e-05,60.03122]
[1778322229803,34.4,80250.27,102.0,-0.46787,8e-05,59.99197]
[1778325089573,34.48,80371.29,102.0,-0.45863,8e-05,59.87774]
[1778327167021,34.17,80407.75,102.0,-0.45566,8e-05,59.80015]
[1778328328725,34.1,80414.22,102.5,-0.45511,8e-05,59.765]
[1778330337603,34.51,80383.4,102.5,-0.45768,8e-05,59.72941]
[1778332314066,34.6,80438.41,102.5,-0.45352,8e-05,59.64692]
[1778334821583,34.55,80383.41,102.5,-0.45766,8e-05,59.60756]
[1778336465492,34.67,80398.12,102.5,-0.45659,8e-05,59.55725]
[1778337601956,34.78,80318.81,102.5,-0.46267,8e-05,59.56005]
[1778338316246,34.77,80345.78,102.5,-0.46061,8e-05,59.5308]
[1778339437533,34.9,80312.45,102.6,-0.46318,8e-05,59.51209]
[1778341392081,35.36,80540.65,102.6,-0.44624,7e-05,59.33971]
[1778342836252,35.43,80570.12,102.6,-0.44409,7e-05,59.27784]
[1778343677989,35.43,80725.28,102.6,-0.43258,7e-05,59.10075]
[1778343969690,35.42,80768.23,102.6,-0.42939,7e-05,59.04076]
[1778345130336,35.5,80672.94,102.6,-0.4365,7e-05,59.12052]
[1778346701346,35.56,80820.83,102.6,-0.42565,7e-05,58.90176]
[1778347818260,35.8,80865.68,102.6,-0.42268,7e-05,58.81983]
[1778348991979,36.07,80809.8,102.6,-0.42707,7e-05,58.87181]
[1778351179811,35.98,81009.66,102.6,-0.41245,7e-05,58.51373]
[1778352154378,36.17,80914.22,102.6,-0.41959,7e-05,58.64448]
[1778354038561,36.26,80913.27,102.6,-0.41975,7e-05,58.5982]
[1778354776731,36.31,80830.8,102.6,-0.42574,7e-05,58.69381]
[1778356501107,36.07,80953.7,102.6,-0.41648,7e-05,58.45962]
[1778359556366,36.23,80798.93,102.6,-0.42784,7e-05,58.59836]
[1778361725547,36.29,80836.67,102.6,-0.42514,7e-05,58.4922]
[1778363660815,36.1,80814.2,102.6,-0.42648,7e-05,58.46107]
[1778364489583,36.03,80770.24,102.6,-0.42958,7e-05,58.49014]
[1778365962833,36.18,80676.22,102.6,-0.4366,7e-05,58.55714]
[1778368124907,35.98,80718.78,102.6,-0.43323,7e-05,58.44688]
[1778369620928,36.13,80667.72,102.6,-0.43712,7e-05,58.46302]
[1778371412010,36.2,80687.96,102.6,-0.43566,7e-05,58.39381]
[1778372048896,36.17,80732.11,102.6,-0.43239,7e-05,58.32856]
[1778373461690,36.23,80736.51,102.6,-0.4321,7e-05,58.28504]
[1778374496572,36.21,80677.96,102.6,-0.43636,7e-05,58.31927]
[1778376572753,36.28,80620.81,103.3,-0.44059,7e-05,58.31886]
[1778378226796,35.95,80673.44,103.3,-0.43636,7e-05,58.21372]
[1778378999275,35.99,80655.2,103.3,-0.43774,7e-05,58.21159]
[1778380511551,36.0,80733.41,103.3,-0.43193,7e-05,58.08575]
[1778382271628,36.02,80836.41,103.3,-0.42433,7e-05,57.90831]
[1778384913229,35.93,80823.21,103.3,-0.42511,7e-05,57.84665]
[1778386635789,36.01,80825.34,103.3,-0.42503,7e-05,57.79983]
[1778387970125,35.96,80844.84,103.3,-0.42349,7e-05,57.7339]
[1778388871466,36.0,80796.47,103.3,-0.42709,7e-05,57.77298]
[1778392724468,35.91,80731.59,103.3,-0.43172,7e-05,57.74161]
[1778393932768,35.83,80741.7,103.3,-0.43085,7e-05,57.69366]
[1778395586587,35.86,80728.52,103.3,-0.43183,7e-05,57.66426]
[1778397691226,36.03,80791.73,103.3,-0.42729,7e-05,57.53289]
[1778399925765,35.88,80748.99,103.3,-0.43024,7e-05,57.51684]
[1778402448974,35.76,80871.84,103.3,-0.42084,7e-05,57.2759]
[1778403605664,35.85,80878.53,103.3,-0.42045,7e-05,57.23763]
[1778405746914,35.89,80831.01,103.3,-0.42399,7e-05,57.24575]
[1778407662593,36.07,80754.61,103.3,-0.42989,7e-05,57.29677]
[1778410167056,35.9,80850.85,103.3,-0.42241,7e-05,57.09336]
[1778411955594,35.69,80902.79,103.3,-0.41817,8e-05,56.95545]
[1778413708897,35.75,80890.33,103.3,-0.41914,8e-05,56.92743]
[1778414724621,35.76,80847.1,103.3,-0.42238,8e-05,56.96294]
[1778416502971,35.88,80942.85,103.3,-0.41534,7e-05,56.77036]
[1778419421080,35.81,81009.51,103.3,-0.41016,7e-05,56.56904]
[1778421145008,35.83,80998.77,103.3,-0.41094,7e-05,56.54044]
[1778423184264,35.99,80963.71,103.3,-0.41377,7e-05,56.54997]
[1778424253894,36.07,80939.63,103.3,-0.41566,7e-05,56.56225]
[1778425322959,36.23,81013.08,103.3,-0.41044,7e-05,56.41695]
[1778426118933,36.28,81057.82,103.3,-0.40721,7e-05,56.31813]
[1778427769643,36.3,81113.02,103.3,-0.40313,7e-05,56.16776]
[1778428289416,36.3,81410.63,103.3,-0.38142,7e-05,55.49611]
[1778429083660,36.45,81407.29,103.3,-0.38201,7e-05,55.49646]
[1778429729479,36.41,81481.73,103.3,-0.37655,7e-05,55.28631]
[1778430878570,36.3,81239.15,103.3,-0.39377,7e-05,55.81838]
[1778432772049,36.26,81381.15,103.3,-0.38327,7e-05,55.43225]
[1778433441755,36.25,81307.15,103.3,-0.38859,7e-05,55.58763]
[1778435447861,36.41,81398.48,103.3,-0.38226,7e-05,55.3258]
[1778436205256,36.34,81520.69,103.3,-0.37325,7e-05,54.98181]
[1778437750773,36.41,81368.96,103.3,-0.3843,7e-05,55.33073]
[1778438476193,36.21,81326.24,103.3,-0.38691,7e-05,55.39133]
[1778439932099,36.35,81246.99,103.3,-0.39294,7e-05,55.54105]
[1778441364475,36.61,81490.2,103.4,-0.37591,7e-05,54.94226]
[1778444009570,36.52,81258.24,103.4,-0.39234,7e-05,55.41121]
[1778444641179,36.38,81119.32,103.4,-0.40223,7e-05,55.66884]
[1778445174651,36.3,81056.41,103.4,-0.40672,7e-05,55.7664]
[1778445801917,36.37,80962.92,103.4,-0.41379,7e-05,55.91545]
[1778446006499,36.4,80688.66,103.4,-0.43443,8e-05,56.28434]
[1778446270182,36.53,80592.95,103.4,-0.44179,8e-05,56.37458]
[1778446848464,36.5,80794.36,103.4,-0.42657,8e-05,56.1373]
[1778447147203,36.37,80811.64,103.4,-0.42509,8e-05,56.10126]
[1778447596417,36.32,80599.83,103.4,-0.44106,8e-05,56.32653]
[1778448388878,36.35,80790.79,103.4,-0.4266,8e-05,56.09305]
[1778449964591,36.31,80867.68,103.4,-0.42071,8e-05,55.93821]
[1778450467852,36.32,80939.06,103.4,-0.41535,8e-05,55.81518]
[1778450622828,36.37,81002.18,103.4,-0.41071,7e-05,55.70753]
[1778450780530,36.41,80988.63,103.4,-0.41178,7e-05,55.72906]
[1778451036147,36.44,81364.78,103.4,-0.38408,7e-05,54.94851]
[1778451782508,36.66,81297.94,103.4,-0.38944,7e-05,55.10464]
[1778452253884,36.84,81502.11,104.9,-0.37513,7e-05,54.61246]
[1778452457811,36.93,82027.41,104.9,-0.33862,7e-05,53.01777]
[1778452634176,37.02,81937.28,104.9,-0.34509,7e-05,53.33638]
[1778453282975,37.04,81920.67,104.9,-0.34626,7e-05,53.37478]
[1778454091657,36.98,82151.47,104.9,-0.33028,7e-05,52.53708]
[1778454231297,37.01,82258.92,104.9,-0.32315,7e-05,52.13609]
[1778454668659,37.12,82411.08,104.9,-0.31347,7e-05,51.55611]
[1778455736391,37.15,82279.67,104.9,-0.32219,7e-05,52.04507]
[1778456414176,37.18,82380.36,104.9,-0.31561,7e-05,51.64125]
[1778457122321,37.12,82224.02,104.9,-0.32569,7e-05,52.20541]
[1778457625652,36.98,82375.19,104.9,-0.31506,7e-05,51.56809]
[1778458262433,36.85,82004.89,104.9,-0.33951,7e-05,52.89982]
[1778458758701,36.79,81626.07,104.9,-0.36583,7e-05,54.07315]
[1778458943434,36.85,81659.18,104.9,-0.36361,7e-05,53.9801]
[1778459500681,36.92,81831.46,104.9,-0.35169,7e-05,53.45104]
[1778459919673,36.82,81754.46,104.9,-0.35674,7e-05,53.66098]
[1778460475175,36.89,81583.49,104.9,-0.36903,7e-05,54.15277]
[1778460882815,36.88,81350.94,104.9,-0.3857,7e-05,54.73184]
[1778461680256,36.91,81444.72,104.9,-0.37896,7e-05,54.48408]
[1778462221069,36.86,81560.54,104.9,-0.37049,7e-05,54.15871]
[1778462570883,36.84,81661.01,104.9,-0.36327,7e-05,53.86273]
[1778463200374,36.77,81654.24,104.9,-0.36352,7e-05,53.85462]
[1778464045254,36.71,81457.06,104.9,-0.37744,7e-05,54.35957]
[1778465163517,36.75,81553.32,104.7,-0.37056,7e-05,54.07557]
[1778465744212,36.72,81218.08,104.7,-0.39484,7e-05,54.86934]
[1778466075228,36.78,81264.77,104.7,-0.39153,7e-05,54.76429]
[1778466752349,36.69,81153.33,104.7,-0.39951,7e-05,54.97021]
[1778468263454,36.56,81240.66,104.7,-0.39273,7e-05,54.73225]
[1778468932100,36.49,81052.96,104.3,-0.40652,7e-05,55.08525]
[1778469259462,36.44,80656.45,104.3,-0.43646,8e-05,55.64539]
[1778469548563,36.34,80693.29,104.3,-0.43353,8e-05,55.5944]
[1778469776163,36.25,80599.64,104.3,-0.44063,8e-05,55.68174]
[1778471345080,36.03,80750.83,104.3,-0.42869,8e-05,55.46356]
[1778471942790,35.99,80753.8,104.3,-0.4284,8e-05,55.4411]
[1778472817434,35.91,80713.85,104.3,-0.43137,8e-05,55.46182]
[1778473792304,35.91,80776.77,104.3,-0.42648,8e-05,55.35371]
[1778476025011,35.9,80894.07,104.3,-0.41735,8e-05,55.11626]
[1778477577933,35.88,80980.4,104.3,-0.41063,8e-05,54.92409]
[1778478788427,35.76,80834.85,104.3,-0.42163,8e-05,55.11918]
[1778479463247,35.81,80846.73,104.3,-0.42077,8e-05,55.08421]
[1778480654647,36.04,80995.31,104.3,-0.40967,8e-05,54.81577]
[1778482554083,36.14,80867.23,104.3,-0.41959,8e-05,54.97486]
[1778483694009,35.94,80789.83,104.3,-0.42525,8e-05,55.04504]
[1778484668265,35.93,80757.2,104.3,-0.42775,8e-05,55.06009]
[1778485252420,35.91,80729.06,104.3,-0.42991,8e-05,55.07784]
[1778486848177,35.81,80765.82,104.3,-0.42687,8e-05,54.98091]
[1778488183792,35.73,80681.52,104.4,-0.43335,8e-05,55.04321]
[1778489192632,35.72,80888.22,104.4,-0.41711,8e-05,54.72545]
[1778490545499,35.69,80877.31,104.4,-0.41788,8e-05,54.70227]
[1778491236618,35.7,80936.23,104.4,-0.41327,8e-05,54.58359]
[1778492760917,35.54,80938.39,104.4,-0.41278,8e-05,54.52663]
[1778493926638,35.55,81001.23,104.4,-0.40785,8e-05,54.3795]
[1778495736645,35.8,81121.22,104.4,-0.39898,8e-05,54.10221]
[1778497039386,35.84,81033.0,104.4,-0.40582,8e-05,54.2436]
[1778497872859,35.57,81006.8,104.4,-0.40731,8e-05,54.25127]
[1778499090681,35.66,81183.95,104.4,-0.39371,8e-05,53.85527]
[1778500721879,35.74,81193.87,104.4,-0.39305,8e-05,53.7885]
[1778502234694,35.67,81201.89,104.4,-0.39222,8e-05,53.71925]
[1778502867696,35.67,81289.31,104.4,-0.38547,8e-05,53.49291]
[1778503776916,35.37,81142.97,114.4,-0.39605,8e-05,53.77895]
[1778504946675,35.5,81293.03,114.4,-0.38466,8e-05,53.40213]
[1778505800465,35.47,81258.82,114.4,-0.38718,8e-05,53.45793]
[1778506093322,35.44,81165.13,114.4,-0.39438,8e-05,53.66599]
[1778506430682,35.47,81062.79,114.4,-0.40243,8e-05,53.87636]
[1778506607040,35.5,80893.46,114.4,-0.41581,8e-05,54.18581]
[1778506977312,35.46,81198.44,114.4,-0.3918,8e-05,53.56441]
[1778507289621,35.44,81014.1,114.4,-0.40614,8e-05,53.94497]
[1778507505805,35.46,81061.29,114.4,-0.40247,8e-05,53.84555]
[1778507934540,35.41,81048.68,114.4,-0.40336,8e-05,53.8554]
[1778508300821,35.45,81201.6,114.4,-0.39145,8e-05,53.51522]
[1778509105938,35.32,81070.37,114.4,-0.40143,8e-05,53.77032]
[1778509624854,35.29,80977.16,114.4,-0.4087,8e-05,53.93562]
[1778509911514,35.26,80593.48,114.4,-0.4394,8e-05,54.48392]
[1778509986489,35.24,80565.82,114.4,-0.44162,8e-05,54.50949]
[1778510285547,35.18,80769.96,114.4,-0.42505,8e-05,54.2536]
[1778510968204,34.91,80751.15,114.4,-0.42616,8e-05,54.25045]
[1778511395817,34.91,80909.74,114.4,-0.41332,8e-05,53.9825]
[1778511993988,34.85,80922.45,114.4,-0.41219,8e-05,53.93865]
[1778512324059,34.89,81008.85,114.4,-0.40529,8e-05,53.7668]
[1778512890004,34.83,81010.74,114.4,-0.40501,8e-05,53.74313]
[1778513462783,34.9,81413.72,114.4,-0.37327,8e-05,52.74759]
[1778513810817,34.95,81287.27,114.4,-0.38328,8e-05,53.08692]
[1778514638730,34.86,81280.27,114.4,-0.38356,8e-05,53.06968]
[1778514942087,34.93,81438.6,114.4,-0.37136,8e-05,52.6339]
[1778515583867,34.98,81451.04,114.4,-0.3705,8e-05,52.58563]
[1778516298063,35.34,81820.28,114.4,-0.34353,7e-05,51.42149]
[1778516494463,35.4,81823.78,114.4,-0.34346,7e-05,51.41308]
[1778517030325,35.57,81853.3,114.4,-0.34186,7e-05,51.32735]
[1778517759645,35.74,81657.52,114.4,-0.35695,7e-05,51.99718]
[1778518247483,35.77,81671.81,114.4,-0.35594,7e-05,51.9406]
[1778518837007,35.78,81575.99,114.4,-0.36314,8e-05,52.22328]
[1778519038717,35.72,81509.91,114.4,-0.36793,8e-05,52.40483]
[1778519548396,35.54,81509.52,114.4,-0.36741,8e-05,52.36653]
[1778520097742,35.49,81641.39,114.4,-0.35722,8e-05,51.93441]
[1778521109648,35.55,81849.85,114.4,-0.34176,7e-05,51.20547]
[1778521548094,35.56,82016.8,114.4,-0.3295,7e-05,50.56973]
[1778521914274,35.55,82038.37,114.4,-0.32787,7e-05,50.47172]
[1778522720125,35.53,82006.69,114.4,-0.33005,7e-05,50.56548]
[1778523382761,35.53,81933.66,114.4,-0.33534,7e-05,50.82173]
[1778524266302,35.45,82092.1,114.4,-0.32337,7e-05,50.15647]
[1778525287144,35.48,82104.03,114.4,-0.32257,7e-05,50.08393]
[1778525822694,35.62,81998.95,114.4,-0.33071,7e-05,50.51506]
[1778526363856,35.68,81863.73,115.4,-0.34084,7e-05,51.01407]
[1778527153099,35.83,81910.06,115.4,-0.3379,7e-05,50.85154]
[1778528413166,36.15,81968.51,114.4,-0.33475,7e-05,50.66776]
[1778529201656,36.23,81988.57,114.4,-0.33351,7e-05,50.58432]
[1778529832581,36.25,82002.33,114.4,-0.33256,7e-05,50.5174]
[1778530219756,36.16,82066.94,114.4,-0.32754,7e-05,50.24032]
[1778530742750,36.04,81933.19,114.4,-0.33673,7e-05,50.69733]
[1778532190526,36.12,81797.99,114.4,-0.34681,7e-05,51.14279]
[1778533251655,36.13,81860.52,114.4,-0.34217,7e-05,50.89393]
[1778534141247,36.09,81734.45,114.4,-0.35131,7e-05,51.28837]
[1778534624827,36.11,81699.52,114.4,-0.35392,7e-05,51.38917]
[1778536670957,36.15,81863.32,114.4,-0.34179,7e-05,50.77796]
[1778537059592,36.12,81966.68,114.4,-0.33414,7e-05,50.38869]
[1778538166394,36.02,81863.13,114.4,-0.34124,7e-05,50.70434]
[1778539196435,35.91,81796.0,114.4,-0.34576,7e-05,50.88508]
[1778540280294,35.97,81876.96,114.4,-0.3399,7e-05,50.57741]
[1778542375805,35.89,81727.49,114.4,-0.35061,8e-05,51.01277]
[1778543737051,36.39,81763.01,114.4,-0.34954,7e-05,50.93884]
[1778544266765,36.45,81763.5,114.4,-0.34966,7e-05,50.93195]
[1778545227486,36.4,81638.66,114.4,-0.35872,7e-05,51.29223]
[1778546742854,36.09,81575.05,114.4,-0.36247,8e-05,51.39073]
[1778547863293,36.12,81562.97,114.4,-0.36339,8e-05,51.3961]
[1778548629690,36.07,81364.57,114.4,-0.3784,8e-05,51.92394]
[1778549026213,36.15,81294.85,114.4,-0.38399,8e-05,52.09768]
[1778549655304,36.11,81148.69,114.4,-0.39525,8e-05,52.41596]
[1778549963546,36.11,80843.27,114.4,-0.41939,8e-05,52.9773]
[1778550412145,36.19,81066.14,114.4,-0.40187,8e-05,52.57089]
[1778551052111,36.19,81225.22,114.4,-0.38939,8e-05,52.20476]
[1778551425230,36.14,81241.84,115.4,-0.38796,8e-05,52.14993]
[1778552398536,36.21,81150.04,115.4,-0.39524,8e-05,52.33504]
[1778553155708,36.13,81243.38,115.4,-0.38773,8e-05,52.09061]
[1778554711741,36.09,81251.7,115.4,-0.38691,8e-05,52.0199]
[1778555890830,36.03,81235.94,115.4,-0.38794,8e-05,52.01456]
[1778556724676,35.96,81177.7,115.4,-0.3923,8e-05,52.11742]
[1778557859204,35.9,81056.71,115.4,-0.40171,8e-05,52.33841]
[1778559073266,36.23,81020.72,115.4,-0.40518,8e-05,52.39391]
[1778561558648,36.21,81270.75,115.4,-0.38537,8e-05,51.76801]
[1778563472082,36.26,81253.04,115.4,-0.38677,8e-05,51.75473]
[1778565170026,36.26,81223.63,115.4,-0.38899,8e-05,51.77152]
[1778567629023,36.04,81155.59,115.4,-0.39372,8e-05,51.83091]
[1778568894146,36.09,81052.65,115.4,-0.40196,8e-05,52.01448]
[1778569437884,36.15,80948.53,115.4,-0.41037,8e-05,52.19946]
[1778570151231,36.13,80969.04,115.4,-0.40866,8e-05,52.13856]
[1778571386168,36.44,81008.91,115.4,-0.40602,8e-05,52.04505]
[1778572901087,36.44,80919.77,115.4,-0.41305,8e-05,52.1563]
[1778573928807,36.24,80862.8,115.4,-0.41725,8e-05,52.20911]
[1778575167386,36.01,80975.11,117.3,-0.40777,8e-05,51.96459]
[1778575994024,36.0,80895.6,117.3,-0.41414,8e-05,52.07992]
[1778576936936,35.84,80838.92,117.3,-0.41846,8e-05,52.13627]
[1778578497885,35.92,80945.45,117.3,-0.40987,8e-05,51.90894]
[1778579779988,35.92,80835.19,117.3,-0.41879,8e-05,52.0574]
[1778581129440,35.96,80820.44,117.3,-0.42001,8e-05,52.03913]
[1778582481922,36.18,80721.29,117.3,-0.42838,8e-05,52.14765]
[1778582781856,36.19,80696.04,117.4,-0.43044,8e-05,52.17097]
[1778584101279,36.18,80577.55,117.4,-0.44012,8e-05,52.26305]
[1778584777703,36.17,80536.12,117.4,-0.44351,8e-05,52.27981]
[1778585836648,36.26,80679.53,117.4,-0.4318,8e-05,52.09807]
[1778586447671,36.37,80736.43,117.4,-0.42728,8e-05,52.01003]
[1778587631003,36.41,80735.17,119.3,-0.42741,8e-05,51.97569]
[1778588400278,36.56,80838.6,119.3,-0.41922,8e-05,51.80829]
[1778589185676,36.58,80664.63,119.3,-0.43331,8e-05,52.01935]
[1778589642492,36.54,80995.74,119.3,-0.40653,8e-05,51.49938]
[1778589957009,36.54,80906.96,119.3,-0.41363,8e-05,51.64785]
[1778590765853,36.56,80888.81,119.9,-0.4151,8e-05,51.6548]
[1778592471696,36.41,80654.31,119.9,-0.43388,8e-05,51.92398]
[1778592737878,36.38,80734.11,119.9,-0.42731,8e-05,51.81625]
[1778593164859,36.38,80728.04,119.9,-0.42779,8e-05,51.81091]
[1778593692373,36.34,80728.0,119.9,-0.42773,8e-05,51.79283]
[1778594116061,36.31,80624.0,119.9,-0.43622,8e-05,51.90499]
[1778594375380,36.27,80474.5,120.9,-0.44852,8e-05,52.03408]
[1778594674522,36.19,80540.4,120.9,-0.44299,8e-05,51.96812]
[1778594863489,36.18,80746.38,120.9,-0.42596,8e-05,51.72486]
[1778595300362,36.05,80736.8,120.9,-0.42657,8e-05,51.72063]
[1778596092240,35.84,80730.17,120.9,-0.4268,8e-05,51.69819]
[1778596324600,35.76,80535.51,120.9,-0.44296,8e-05,51.91438]
[1778596454460,35.76,80476.64,120.9,-0.44791,8e-05,51.96196]
[1778596765239,35.72,80780.37,120.9,-0.42244,8e-05,51.60076]
[1778597156050,35.7,80772.45,120.9,-0.42305,8e-05,51.59846]
[1778597706032,35.69,80607.09,120.9,-0.43684,8e-05,51.79632]
[1778598150755,35.63,80456.35,120.9,-0.44949,8e-05,51.9237]
[1778598612747,35.58,80664.52,120.9,-0.43187,8e-05,51.6973]
[1778598966841,35.62,80560.77,120.9,-0.44064,8e-05,51.80446]
[1778599396559,35.58,80437.98,120.9,-0.45099,8e-05,51.89739]
[1778599757488,35.5,80245.44,122.5,-0.46737,9e-05,51.98157]
[1778600113235,35.48,80452.28,122.5,-0.44969,9e-05,51.86307]
[1778600714097,35.49,80389.49,122.5,-0.45504,9e-05,51.88782]
[1778601002436,35.49,80319.36,122.5,-0.46103,9e-05,51.91579]
[1778601602818,35.58,80339.34,122.2,-0.45936,9e-05,51.88824]
[1778602461280,35.71,80391.28,122.2,-0.455,8e-05,51.83436]
[1778602712607,35.72,80324.81,122.2,-0.46065,9e-05,51.86039]
[1778603463285,35.74,80276.87,122.2,-0.46473,9e-05,51.85696]
[1778603769090,35.78,80301.98,122.2,-0.46261,9e-05,51.83854]
[1778604655985,35.7,79884.31,123.1,-0.49839,9e-05,51.76818]
[1778605054446,35.73,80074.12,123.1,-0.48206,9e-05,51.82607]
[1778605226701,35.73,79973.2,123.1,-0.49073,9e-05,51.7954]
[1778605778606,35.66,80075.49,123.1,-0.48196,9e-05,51.80391]
[1778606420263,35.7,80442.99,123.1,-0.45054,8e-05,51.67545]
[1778607060120,35.72,80476.23,123.1,-0.44773,8e-05,51.6293]
[1778607842869,35.61,80469.85,123.1,-0.44817,9e-05,51.60842]
[1778608236656,35.71,80483.71,123.1,-0.44706,8e-05,51.5852]
[1778608977829,35.71,80464.43,123.1,-0.44869,8e-05,51.57819]
[1778609879857,35.74,80563.42,123.1,-0.4403,8e-05,51.46088]
[1778611175689,35.61,80652.97,123.1,-0.43254,8e-05,51.31491]
[1778611937627,35.65,80705.32,123.1,-0.42815,8e-05,51.22524]
[1778612379959,35.69,80687.94,123.1,-0.42966,8e-05,51.23466]
[1778613284871,35.92,80820.21,123.1,-0.41888,8e-05,51.02176]
[1778614038816,35.89,80776.02,123.1,-0.42249,8e-05,51.0658]
[1778615379675,35.91,80805.28,123.1,-0.42004,8e-05,50.97796]
[1778616033407,35.89,80843.43,123.1,-0.41681,8e-05,50.89652]
[1778616461732,35.9,80880.72,123.1,-0.41369,8e-05,50.81802]
[1778617401850,35.87,80798.45,122.4,-0.42048,8e-05,50.92353]
[1778618315149,35.69,80701.1,122.2,-0.42838,8e-05,51.02813]
[1778620075369,35.69,80731.16,122.2,-0.42578,8e-05,50.93086]
[1778621391204,35.73,80666.62,122.2,-0.43127,8e-05,50.97721]
[1778622341757,35.62,80559.97,122.2,-0.4402,9e-05,51.06685]
[1778622720019,35.61,80544.62,122.2,-0.4415,9e-05,51.07084]
[1778623418121,35.64,80775.44,122.2,-0.42186,8e-05,50.75603]
[1778624677534,35.51,80680.54,122.2,-0.42969,9e-05,50.847]
[1778625679479,35.57,80670.79,122.2,-0.43058,9e-05,50.83096]
[1778626633028,35.6,80715.82,122.2,-0.42676,9e-05,50.74033]
[1778628029915,35.62,80643.32,121.7,-0.43292,9e-05,50.79232]
[1778628866397,35.52,80599.6,121.7,-0.43653,9e-05,50.81503]
[1778629279214,35.45,80584.5,121.7,-0.43774,9e-05,50.81692]
[1778630201962,35.35,80491.24,121.7,-0.44569,9e-05,50.878]
[1778631535486,35.33,80600.08,121.7,-0.43621,9e-05,50.72365]
[1778632124689,35.29,80692.18,121.7,-0.42818,9e-05,50.58583]
[1778632895611,35.31,80781.99,121.7,-0.42045,9e-05,50.42729]
[1778634613055,35.25,80882.78,121.7,-0.41165,9e-05,50.19692]
[1778634821399,35.32,80964.22,121.7,-0.40483,8e-05,50.03549]
[1778635394860,35.4,81108.97,121.7,-0.39275,8e-05,49.70754]
[1778636406946,35.49,81071.39,121.7,-0.39606,8e-05,49.76732]
[1778637239453,35.28,81114.35,121.7,-0.39191,8e-05,49.62344]
[1778638360224,35.01,81069.59,121.7,-0.39502,9e-05,49.66913]
[1778638935863,34.95,81128.99,121.7,-0.38979,9e-05,49.50444]
[1778639568338,35.13,81078.11,121.7,-0.39451,8e-05,49.61935]
[1778640969761,34.93,81054.47,121.7,-0.396,9e-05,49.61293]
[1778642888104,35.19,81072.0,121.7,-0.39499,9e-05,49.52945]
[1778644108597,35.13,81224.99,121.7,-0.38184,8e-05,49.10509]
[1778644774403,35.34,81216.78,121.7,-0.38303,8e-05,49.12392]
[1778646347116,35.45,81199.43,121.9,-0.38467,8e-05,49.1272]
[1778647744945,35.39,81225.48,122.1,-0.38225,8e-05,49.00779]
[1778650595920,35.42,81078.76,122.1,-0.39455,8e-05,49.27639]
[1778652978657,35.4,81107.68,122.1,-0.39194,8e-05,49.13003]
[1778653149983,35.43,81124.24,122.1,-0.39059,8e-05,49.08703]
[1778654495337,35.34,81047.05,122.1,-0.39686,9e-05,49.21294]
[1778657980199,35.61,80980.16,122.1,-0.403,9e-05,49.2607]
[1778658943515,35.45,80952.52,122.1,-0.40499,9e-05,49.27508]
[1778660450640,35.22,81048.15,122.1,-0.3962,9e-05,49.00417]
[1778661527359,34.59,81031.41,122.1,-0.39614,9e-05,48.95807]
[1778662926701,34.6,81200.82,122.1,-0.38133,9e-05,48.48414]
[1778663918588,34.49,81234.32,122.1,-0.37807,9e-05,48.34548]
[1778664583621,34.55,81170.68,122.1,-0.38372,9e-05,48.50443]
[1778665872391,34.61,81240.25,122.1,-0.37778,9e-05,48.27722]
[1778667340699,34.83,81120.05,122.1,-0.38867,9e-05,48.56897]
[1778668944387,34.81,80930.94,122.1,-0.4051,9e-05,48.94882]
[1778670036658,34.8,80801.76,122.1,-0.41648,9e-05,49.15787]
[1778670386776,34.85,80671.89,122.1,-0.42814,9e-05,49.35671]
[1778671086553,34.95,80662.29,122.1,-0.42912,9e-05,49.34964]
[1778672250264,34.91,80662.93,122.1,-0.42898,9e-05,49.31012]
[1778674175655,34.93,80557.28,122.1,-0.43843,9e-05,49.37946]
[1778674986464,34.97,80249.16,122.2,-0.46637,9e-05,49.58235]
[1778675370630,35.02,80382.57,122.3,-0.45427,9e-05,49.5024]
[1778675462534,35.03,80239.2,122.3,-0.4673,9e-05,49.57015]
[1778675572849,35.01,80132.53,122.3,-0.47702,9e-05,49.58491]
[1778675945072,35.09,79944.81,122.3,-0.49418,9e-05,49.53398]
[1778676265764,35.15,80107.73,122.3,-0.47929,9e-05,49.5635]
[1778676627691,35.12,80278.43,122.3,-0.46375,9e-05,49.51902]
[1778677021212,35.13,80169.85,122.3,-0.47363,9e-05,49.5349]
[1778677769680,35.07,80361.25,122.3,-0.4562,9e-05,49.43827]
[1778678651077,34.99,80258.18,122.5,-0.46553,9e-05,49.45965]
[1778679337862,35.23,80118.51,123.0,-0.4783,9e-05,49.46191]
[1778679614400,35.22,79830.32,123.0,-0.50464,9e-05,49.34585]
[1778679708997,35.24,79831.31,123.0,-0.50453,9e-05,49.3427]
[1778680349741,35.53,79696.04,123.0,-0.51662,9e-05,49.20001]
[1778680823497,35.65,79614.79,123.0,-0.52386,9e-05,49.08898]
[1778680932026,35.67,79639.6,123.0,-0.52159,9e-05,49.11632]
[1778681274607,35.66,79730.24,123.9,-0.5134,9e-05,49.20484]
[1778682040073,35.62,79741.22,123.9,-0.51246,9e-05,49.18994]
[1778682664542,35.61,79854.37,123.9,-0.50221,9e-05,49.26344]
[1778683488495,35.44,79738.64,124.1,-0.5129,9e-05,49.13968]
[1778683980603,35.51,79785.85,124.1,-0.50855,9e-05,49.16755]
[1778684691196,35.41,79785.34,124.1,-0.50869,9e-05,49.14333]
[1778685330710,35.49,79470.18,124.1,-0.5374,9e-05,48.72602]
[1778686500458,35.97,79319.26,124.1,-0.55024,9e-05,48.42175]
[1778687364695,36.28,79138.41,124.1,-0.56579,9e-05,48.00753]
[1778687714910,36.4,79095.27,124.1,-0.56933,9e-05,47.89622]
[1778688104893,36.44,78966.86,124.1,-0.58061,9e-05,47.54561]
[1778688606350,36.2,78794.42,124.1,-0.59656,9e-05,46.99306]
[1778689905166,36.38,79063.19,124.1,-0.57237,9e-05,47.73985]
[1778691077583,36.31,79215.31,124.1,-0.55908,9e-05,48.06312]
[1778692260756,36.8,79191.57,130.4,-0.56016,9e-05,47.9904]
[1778692717286,36.85,79218.16,130.4,-0.55773,9e-05,48.03476]
[1778693722799,36.17,79369.66,130.4,-0.54566,9e-05,48.28678]
[1778695476096,36.18,79536.27,130.4,-0.53072,9e-05,48.50416]
[1778696546078,36.2,79761.51,130.4,-0.51041,9e-05,48.73605]
[1778697602332,36.35,79730.74,130.4,-0.51306,9e-05,48.67217]
[1778698883766,36.77,79593.55,163.8,-0.52489,9e-05,48.47842]
[1778699074249,36.74,79540.21,163.8,-0.52968,9e-05,48.39817]
[1778700852724,36.97,79507.68,213.3,-0.5323,9e-05,48.2966]
[1778702059138,36.89,79565.9,213.3,-0.5273,9e-05,48.33794]
[1778703056273,36.99,79707.19,213.3,-0.51467,9e-05,48.47095]
[1778705123910,37.18,79739.14,213.3,-0.51171,9e-05,48.43482]
[1778706435219,37.03,79559.51,213.3,-0.52782,9e-05,48.18545]
[1778707489347,37.11,79407.42,213.3,-0.54123,9e-05,47.91745]
[1778708277309,37.03,79482.22,213.3,-0.53476,9e-05,48.01142]
[1778709533045,37.16,79401.1,213.3,-0.5418,9e-05,47.83939]
[1778710966909,37.07,79295.07,213.3,-0.55142,9e-05,47.5927]
[1778712370368,36.73,79433.33,213.3,-0.53976,9e-05,47.79103]
[1778713641886,36.59,79406.52,213.3,-0.54249,9e-05,47.69951]
[1778714345755,36.6,79362.39,213.3,-0.54647,9e-05,47.59578]
[1778715546937,36.52,79272.3,213.3,-0.55482,9e-05,47.37491]
[1778717650679,36.42,79507.99,213.3,-0.53374,9e-05,47.72803]
[1778718767679,36.35,79570.48,213.3,-0.5282,9e-05,47.77937]
[1778719825016,36.32,79599.57,197.3,-0.52561,9e-05,47.78384]
[1778720949294,36.39,79588.61,197.3,-0.52656,9e-05,47.73177]
[1778721355853,36.42,79581.94,197.3,-0.52715,9e-05,47.70906]
[1778722169636,36.37,79571.94,197.3,-0.52814,9e-05,47.66877]
[1778723407183,36.12,79552.44,197.3,-0.53033,9e-05,47.59586]
[1778724152700,36.06,79636.55,197.3,-0.52269,9e-05,47.68098]
[1778724633281,36.0,79655.38,197.3,-0.52103,9e-05,47.68706]
[1778725802331,35.82,79652.56,197.3,-0.52154,9e-05,47.64392]
[1778726581784,35.84,79577.85,197.3,-0.52849,9e-05,47.52104]
[1778727822629,36.1,79445.47,197.3,-0.5404,9e-05,47.27727]
[1778728653902,35.95,79202.5,197.3,-0.56319,9e-05,46.75253]
[1778729253682,36.0,79228.13,197.3,-0.56073,9e-05,46.79344]
[1778729722445,35.87,79387.4,197.3,-0.54627,9e-05,47.10471]
[1778731393042,36.0,79036.82,197.3,-0.57849,9e-05,46.24287]
[1778732037101,35.83,79246.93,197.3,-0.55955,9e-05,46.73432]
[1778733275355,35.87,79362.81,197.3,-0.54873,9e-05,46.93529]
[1778734550372,35.51,79439.53,197.3,-0.54229,9e-05,47.02591]
[1778736100912,35.43,79503.54,197.3,-0.53645,9e-05,47.07991]
[1778736997605,35.36,79730.51,197.3,-0.51505,9e-05,47.34814]
[1778737537240,35.34,79755.65,197.3,-0.51269,0.0001,47.35452]
[1778737935574,35.4,79943.26,197.3,-0.49486,9e-05,47.47378]
[1778738470108,35.45,79850.63,197.3,-0.50361,9e-05,47.40245]
[1778739369558,35.59,79833.47,197.3,-0.50515,9e-05,47.35971]
[1778740382725,35.39,79775.07,197.3,-0.51087,0.0001,47.27684]
[1778741310734,35.29,79815.2,197.3,-0.50715,0.0001,47.27999]
[1778741888979,35.25,79814.33,197.3,-0.50728,0.0001,47.25881]
[1778742648574,35.4,79742.86,197.3,-0.51398,0.0001,47.16887]
[1778744418741,35.36,79886.03,197.3,-0.5004,0.0001,47.22325]
[1778745402463,35.46,79846.98,197.3,-0.50408,0.0001,47.16295]
[1778746149186,35.39,79725.62,197.3,-0.51572,0.0001,47.03264]
[1778746439485,35.28,79812.83,197.3,-0.50749,0.0001,47.10216]
[1778747553528,35.03,79795.71,197.3,-0.50937,0.0001,47.04848]
[1778748489675,34.98,79842.48,197.3,-0.50491,0.0001,47.05471]
[1778749863378,35.13,79815.82,197.3,-0.50739,0.0001,46.98731]
[1778751284394,35.29,79696.89,197.3,-0.51872,0.0001,46.82453]
[1778751677606,35.22,79621.04,197.3,-0.52612,0.0001,46.71887]
[1778752890421,35.19,79686.34,197.3,-0.51989,0.0001,46.75835]
[1778754717544,35.2,79627.24,197.3,-0.52565,0.0001,46.62158]
[1778755489020,35.29,79436.06,197.3,-0.54397,0.0001,46.29613]
[1778756712676,35.39,79512.04,197.3,-0.53655,0.0001,46.38717]
[1778757332154,35.57,79444.28,197.3,-0.54276,0.0001,46.25309]
[1778759410697,36.53,79269.72,197.3,-0.55746,9e-05,45.86702]
[1778760655494,36.79,79359.75,197.3,-0.54864,9e-05,46.01314]
[1778761248415,36.74,79322.37,197.3,-0.55223,9e-05,45.91812]
[1778762118641,36.87,79613.55,197.3,-0.52505,9e-05,46.36517]
[1778763007358,36.61,79727.04,197.3,-0.5148,9e-05,46.45997]
[1778764255026,36.72,79773.54,197.3,-0.51039,9e-05,46.45979]
[1778764719128,36.74,79786.84,197.3,-0.50914,9e-05,46.45452]
[1778764949269,36.74,79957.23,197.3,-0.49328,9e-05,46.55312]
[1778765122962,36.71,79943.48,197.3,-0.49458,9e-05,46.54118]
[1778765490217,36.76,79930.84,197.3,-0.49573,9e-05,46.52298]
[1778765882587,36.82,79805.61,197.3,-0.50736,9e-05,46.43032]
[1778766201095,36.84,79798.19,197.4,-0.50804,9e-05,46.41409]
[1778766324483,36.77,79933.91,197.4,-0.49545,9e-05,46.49529]
[1778766605319,36.69,80024.2,197.4,-0.48708,9e-05,46.516]
[1778767089231,36.61,79867.78,197.4,-0.50173,9e-05,46.43238]
[1778767339531,36.54,79822.3,197.4,-0.50605,9e-05,46.39273]
[1778767666971,36.51,79624.93,197.4,-0.52462,9e-05,46.18273]
[1778768025116,36.53,79950.73,197.4,-0.49401,9e-05,46.44248]
[1778768279723,36.37,80030.39,197.4,-0.48658,9e-05,46.45934]
[1778768481367,36.4,80160.14,197.4,-0.47439,9e-05,46.4588]
[1778769027240,36.32,80139.35,197.4,-0.47633,9e-05,46.44199]
[1778769434811,36.32,80259.62,197.4,-0.46504,9e-05,46.40008]
[1778769803323,36.33,80318.83,196.4,-0.4595,9e-05,46.36049]
[1778770039975,36.33,80445.62,196.4,-0.44767,9e-05,46.2639]
[1778770215230,36.39,80748.22,196.4,-0.4198,9e-05,45.88553]
[1778770778594,37.01,80931.01,196.4,-0.40438,9e-05,45.56567]
[1778770850771,37.05,81047.09,196.4,-0.39418,9e-05,45.32257]
[1778771101200,37.31,81002.35,225.8,-0.39867,9e-05,45.42805]
[1778771506011,37.39,80892.91,225.8,-0.40844,9e-05,45.63272]
[1778772037832,37.47,81079.02,225.8,-0.39224,9e-05,45.23763]
[1778772490282,37.45,80984.06,225.8,-0.40047,9e-05,45.42467]
[1778772776825,37.53,81001.53,225.8,-0.3991,9e-05,45.38325]
[1778773390823,37.66,80975.42,225.8,-0.4016,9e-05,45.42228]
[1778773925632,37.58,81168.8,225.8,-0.38459,9e-05,44.96897]
[1778774386697,37.68,81270.67,224.1,-0.37606,9e-05,44.70328]
[1778774572550,37.82,81305.22,224.1,-0.37346,8e-05,44.6182]
[1778774781518,37.77,81382.05,224.1,-0.3668,8e-05,44.39391]
[1778775141231,37.86,81535.3,223.1,-0.35417,8e-05,43.9329]
[1778775467670,38.12,81429.05,223.1,-0.36379,8e-05,44.27333]
[1778776110127,38.4,81541.96,223.1,-0.35523,8e-05,43.95132]
[1778776587234,38.34,81397.88,223.1,-0.36692,8e-05,44.34701]
[1778776792187,38.33,81446.24,223.1,-0.36285,8e-05,44.1999]
[1778777145660,38.39,81384.94,223.1,-0.3681,8e-05,44.36706]
[1778777492382,38.37,81283.78,223.1,-0.3765,8e-05,44.62147]
[1778777889993,38.22,81447.08,223.1,-0.36238,8e-05,44.14441]
[1778778031686,38.43,81803.27,223.1,-0.33392,8e-05,43.01983]
[1778778114941,38.5,81760.66,223.1,-0.33759,8e-05,43.17754]
[1778778370628,38.87,81963.5,223.1,-0.32283,8e-05,42.50842]
[1778778761265,39.07,81949.45,223.1,-0.32464,8e-05,42.58554]
[1778779092423,39.02,81579.62,223.1,-0.35377,8e-05,43.80713]
[1778779328559,38.94,81296.99,223.1,-0.37672,8e-05,44.57552]
[1778779548916,38.89,81332.8,223.1,-0.37358,8e-05,44.46968]
[1778779745617,38.89,81447.18,223.1,-0.36413,8e-05,44.15408]
[1778780422017,38.66,81535.02,223.1,-0.35618,8e-05,43.84493]
[1778780649677,38.68,81633.41,223.1,-0.34821,8e-05,43.53361]
[1778781084297,38.68,81713.99,223.1,-0.34167,8e-05,43.2551]
[1778781604931,38.66,81643.48,223.1,-0.34725,8e-05,43.46308]
[1778782177150,38.05,81699.15,223.1,-0.34063,8e-05,43.15949]
[1778782695384,38.08,81793.59,223.1,-0.33297,8e-05,42.81344]
[1778783155123,38.03,81912.26,223.1,-0.3232,8e-05,42.34687]
[1778783368247,38.0,81859.08,223.1,-0.32731,8e-05,42.5332]
[1778783823319,38.0,81527.93,223.1,-0.35445,8e-05,43.65129]
[1778784818916,37.67,81426.63,223.1,-0.36188,8e-05,43.87899]
[1778785407786,37.3,81652.27,223.1,-0.3416,8e-05,43.07637]
[1778786285588,36.62,81539.84,232.0,-0.34872,9e-05,43.31964]
[1778786683424,36.31,81474.47,262.9,-0.35332,9e-05,43.47679]
[1778787148319,36.49,81456.57,262.9,-0.35545,9e-05,43.54614]
[1778788114951,36.41,81399.22,284.4,-0.36012,9e-05,43.67996]
[1778788608759,36.33,81403.68,284.4,-0.35944,9e-05,43.63781]
[1778789257705,36.39,81581.77,284.4,-0.344,9e-05,43.02404]
[1778789655521,36.35,81437.13,284.4,-0.35645,9e-05,43.49434]
[1778790181614,36.23,81277.86,284.4,-0.37017,9e-05,43.94966]
[1778790800429,36.08,81272.17,284.4,-0.3702,9e-05,43.92711]
[1778792060740,36.21,81417.54,284.4,-0.35752,9e-05,43.44915]
[1778792824697,36.15,81422.65,284.4,-0.35681,9e-05,43.39499]
[1778793437018,36.24,81316.71,284.4,-0.36645,9e-05,43.71514]
[1778794278916,36.24,81423.14,284.4,-0.3569,9e-05,43.35089]
[1778795264600,36.35,81412.5,292.2,-0.35812,9e-05,43.36241]
[1778796288723,36.31,81358.97,292.2,-0.36264,9e-05,43.4868]
[1778797088659,36.38,81400.8,292.2,-0.35909,9e-05,43.33606]
[1778798238405,36.3,81473.83,292.2,-0.35224,9e-05,43.04234]
[1778799770225,36.16,81379.29,292.2,-0.36007,9e-05,43.27373]
[1778800607946,35.99,81244.33,292.2,-0.37164,9e-05,43.63115]
[1778801106432,35.91,81282.28,292.2,-0.3679,9e-05,43.4917]
[1778802226155,35.81,81195.89,292.2,-0.37544,9e-05,43.6907]
[1778803101312,35.59,81051.62,292.2,-0.38818,9e-05,44.02447]
[1778804084108,35.72,81412.52,292.2,-0.35523,9e-05,42.94085]
[1778804985102,35.68,81422.35,292.2,-0.35414,9e-05,42.86842]
[1778805221726,35.73,81598.75,289.3,-0.33849,9e-05,42.23868]
[1778805703805,35.77,81353.89,289.3,-0.36057,9e-05,43.07854]
[1778806151947,35.71,81500.24,289.3,-0.34711,9e-05,42.55998]
[1778807184628,35.81,81550.95,289.3,-0.34283,9e-05,42.35516]
[1778807893542,35.83,81530.2,289.3,-0.34468,9e-05,42.40585]
[1778808392551,35.9,81436.7,289.3,-0.35326,9e-05,42.72183]
[1778808659211,35.91,81256.62,289.3,-0.36962,9e-05,43.28474]
[1778809100744,35.98,81410.01,289.3,-0.35585,9e-05,42.7964]
[1778810004520,35.85,81123.8,289.3,-0.3816,9e-05,43.60293]
[1778810466975,35.82,81097.21,289.3,-0.38397,9e-05,43.65277]
[1778810707914,35.84,81166.4,289.3,-0.37757,9e-05,43.45938]
[1778810952544,35.87,81040.67,289.3,-0.38935,9e-05,43.78255]
[1778811312649,35.93,80895.85,289.3,-0.40309,9e-05,44.10377]
[1778811949094,35.91,80953.34,289.3,-0.39758,9e-05,43.9532]
[1778812380558,35.86,80782.24,289.3,-0.4137,0.0001,44.283]
[1778812766667,35.9,80892.52,289.3,-0.40325,9e-05,44.0556]
[1778813192392,35.96,81111.75,289.3,-0.38276,9e-05,43.52326]
[1778813444670,35.98,81126.57,289.3,-0.38143,9e-05,43.47744]
[1778813620947,36.05,81300.41,294.3,-0.36559,9e-05,42.98033]
[1778814403898,36.14,81176.69,294.3,-0.37715,9e-05,43.32078]
[1778814923316,36.16,81197.43,294.3,-0.37525,9e-05,43.24659]
[1778815937069,36.14,81060.13,294.3,-0.38785,9e-05,43.57008]
[1778816189347,36.17,80934.77,294.3,-0.39962,9e-05,43.85471]
[1778816686704,36.16,80978.61,294.3,-0.39545,9e-05,43.73641]
[1778817261865,36.11,81024.38,294.3,-0.391,9e-05,43.60514]
[1778818098433,36.04,81074.29,294.3,-0.38611,9e-05,43.44501]
[1778818972490,35.88,80885.46,294.3,-0.4035,0.0001,43.83781]
[1778820436463,35.74,80926.22,294.3,-0.39922,0.0001,43.68769]
[1778821221540,35.66,80651.59,294.3,-0.42554,0.0001,44.16874]
[1778821435774,35.74,80815.59,294.3,-0.40978,0.0001,43.87998]
[1778821949961,35.8,80780.04,294.3,-0.41329,0.0001,43.93208]
[1778822620791,35.87,80766.3,294.3,-0.41471,0.0001,43.93371]
[1778823191310,35.91,80524.72,294.3,-0.43819,0.0001,44.27227]
[1778823444372,35.96,80335.52,294.3,-0.45679,0.0001,44.43462]
[1778823673711,36.02,80403.79,294.3,-0.45012,0.0001,44.37629]
[1778824039710,35.99,80421.59,294.3,-0.44834,0.0001,44.34765]
[1778824547773,36.08,80439.49,344.3,-0.44666,0.0001,44.313]
[1778825228832,36.65,80392.26,393.3,-0.4517,0.0001,44.33527]
[1778825781350,36.74,80416.17,393.3,-0.44946,0.0001,44.29764]
[1778826194609,36.77,80408.17,393.3,-0.45024,0.0001,44.28907]
[1778826609962,36.83,80503.93,393.3,-0.4411,0.0001,44.18669]
[1778827346569,36.72,80602.99,393.3,-0.43148,0.0001,44.04206]
[1778828509748,36.65,80620.98,390.4,-0.42961,0.0001,43.97196]
[1778829099533,36.43,80712.38,390.4,-0.42051,0.0001,43.80727]
[1778829799946,36.25,80903.08,390.4,-0.40193,0.0001,43.41912]
[1778830068817,36.31,80975.4,390.4,-0.39519,9e-05,43.2524]
[1778831872273,35.42,80804.39,395.4,-0.40963,0.0001,43.49652]
[1778832401876,35.23,80704.07,396.9,-0.41916,0.0001,43.65327]
[1778833208552,34.75,80599.92,397.3,-0.42879,0.0001,43.77476]
[1778833890591,34.23,80450.44,405.8,-0.44342,0.0001,43.93143]
[1778835273730,34.02,80614.73,439.4,-0.42606,0.0001,43.65084]
[1778836405030,34.11,80559.95,439.4,-0.43182,0.0001,43.69678]
[1778837210986,33.81,80484.45,442.8,-0.43928,0.00011,43.7595]
[1778837889464,33.78,80496.52,443.2,-0.43794,0.00011,43.71903]
[1778838779429,33.8,80376.4,443.2,-0.45061,0.00011,43.81756]
[1778840166078,34.14,80547.5,443.2,-0.433,0.0001,43.57452]
[1778841325222,34.33,80493.47,443.2,-0.43882,0.0001,43.60753]
[1778842059334,33.56,80650.68,454.1,-0.42121,0.00011,43.32007]
[1778842425652,33.68,80743.38,454.1,-0.4117,0.0001,43.13435]
[1778843430204,33.71,80602.77,454.1,-0.42644,0.00011,43.35731]
[1778844502812,33.41,80612.89,454.1,-0.42482,0.00011,43.28972]
[1778846515983,33.44,80567.65,454.1,-0.42959,0.00011,43.28736]
[1778847149934,33.48,80482.25,454.1,-0.43874,0.00011,43.38648]
[1778847526330,33.48,80436.99,454.1,-0.44357,0.00011,43.42522]
[1778848356594,33.7,80453.87,445.4,-0.44199,0.00011,43.37838]
[1778849105809,33.85,80373.26,441.7,-0.45073,0.00011,43.43767]
[1778850091446,34.41,80210.91,441.8,-0.46829,0.00011,43.50992]
[1778850449141,34.79,80093.6,441.8,-0.48071,0.0001,43.51972]
[1778850758096,34.91,80076.25,441.8,-0.48253,0.0001,43.50607]
[1778851148924,35.2,80119.33,441.8,-0.47805,0.0001,43.49192]
[1778851859679,35.45,79877.89,441.9,-0.50299,0.0001,43.39871]
[1778852093976,35.72,79674.92,441.9,-0.52368,0.0001,43.20449]
[1778852318760,35.8,79326.35,441.9,-0.55927,0.0001,42.60615]
[1778852534977,35.98,79195.85,442.1,-0.57214,0.0001,42.29999]
[1778852851041,36.13,79236.09,442.2,-0.56771,0.0001,42.39481]
[1778853095604,36.09,78665.77,442.2,-0.62477,0.0001,40.58971]
[1778853197438,36.11,78916.21,442.7,-0.59992,0.0001,41.47851]
[1778853491696,35.96,78717.4,442.7,-0.62019,0.0001,40.75688]
[1778853737439,36.13,78910.46,442.7,-0.60048,0.0001,41.4411]
[1778854161995,35.92,79090.68,442.8,-0.58305,0.0001,41.95561]
[1778854419358,35.75,79280.13,442.8,-0.56425,0.0001,42.42145]
[1778854718798,35.62,79249.9,442.8,-0.56769,0.0001,42.3328]
[1778854901995,35.54,79168.35,442.8,-0.57625,0.0001,42.11565]
[1778855228324,35.62,79034.67,442.8,-0.58969,0.0001,41.73152]
[1778855732727,35.48,79143.35,442.8,-0.57904,0.0001,42.01333]
[1778856303616,35.28,79173.35,442.8,-0.57654,0.0001,42.06233]
[1778856638532,35.26,78945.22,442.8,-0.60009,0.0001,41.36531]
[1778856849237,35.28,79058.59,442.8,-0.58842,0.0001,41.71659]
[1778857410694,35.11,79062.89,442.8,-0.58855,0.0001,41.6965]
[1778857992791,35.28,79239.59,442.8,-0.56981,0.0001,42.1699]
[1778858545048,35.13,79316.54,435.4,-0.56221,0.0001,42.32692]
[1778859214583,34.83,79150.08,435.4,-0.58044,0.0001,41.86068]
[1778859563621,34.71,79064.07,435.4,-0.58982,0.0001,41.58856]
[1778860190430,34.34,79093.0,435.1,-0.58796,0.00011,41.62468]
[1778860942151,34.17,79142.43,435.1,-0.58328,0.00011,41.73303]
[1778862046093,34.24,79160.71,435.1,-0.58124,0.00011,41.74666]
[1778862705735,33.86,79306.71,430.6,-0.56659,0.00011,42.09162]
[1778863124969,33.85,79238.27,430.6,-0.57407,0.00011,41.89819]
[1778863822715,33.91,79238.73,430.6,-0.57392,0.00011,41.87746]
[1778864657238,33.96,79186.61,430.6,-0.57948,0.00011,41.70436]
[1778865976039,33.51,79335.79,430.6,-0.5645,0.00011,42.02491]
[1778866524427,33.35,79423.17,430.6,-0.55524,0.00011,42.20026]
[1778867823837,32.6,79424.82,431.6,-0.55682,0.00011,42.1286]
[1778868505995,32.65,79430.79,431.6,-0.55608,0.00011,42.11855]
[1778869096871,32.63,79300.62,431.6,-0.5709,0.00011,41.77521]
[1778869296496,32.68,79245.1,431.6,-0.57704,0.00011,41.61543]
[1778870162231,32.32,79174.17,431.6,-0.58622,0.00011,41.34659]
[1778870776822,31.98,79158.87,431.6,-0.58913,0.00011,41.2483]
[1778871877844,31.93,79108.97,440.5,-0.59512,0.00011,41.03314]
[1778872663332,32.16,79075.48,442.6,-0.59822,0.00011,40.90705]
[1778873086516,32.19,79096.96,442.6,-0.59572,0.00011,40.96786]
[1778874153578,31.99,79099.47,442.6,-0.59623,0.00011,40.91677]
[1778875151628,31.98,79112.45,442.6,-0.59487,0.00011,40.92335]
[1778876417187,32.64,79061.17,442.6,-0.59853,0.00011,40.75652]
[1778877610218,32.46,79080.36,442.6,-0.5971,0.00011,40.75997]
[1778878809425,32.62,79065.73,442.6,-0.59835,0.00011,40.67625]
[1778879468025,32.48,79099.18,442.6,-0.59509,0.00011,40.75329]
[1778881093255,32.42,79044.21,412.8,-0.60171,0.00011,40.49258]
[1778882920339,32.64,79001.73,411.3,-0.6059,0.00011,40.28758]
[1778884448042,32.72,79024.3,411.3,-0.60324,0.00011,40.31836]
[1778886114720,32.68,79065.65,411.3,-0.59888,0.00011,40.3947]
[1778886992627,32.71,79042.71,411.3,-0.60145,0.00011,40.28415]
[1778888667631,32.72,79070.88,411.3,-0.59841,0.00011,40.31692]
[1778891524597,32.3,79136.75,410.9,-0.59259,0.00012,40.39089]
[1778892930504,32.62,79046.86,410.9,-0.60196,0.00011,40.05443]
[1778894787563,32.53,79047.55,410.9,-0.6024,0.00011,39.97436]
[1778895660692,32.35,78988.17,410.9,-0.60996,0.00011,39.70048]
[1778898902582,32.78,79045.59,410.9,-0.60218,0.00011,39.82634]
[1778900644741,33.14,79102.97,410.9,-0.59459,0.00011,39.98583]
[1778901729761,33.26,79100.95,410.9,-0.59454,0.00011,39.94565]
[1778903713392,33.29,79052.24,403.9,-0.60015,0.00011,39.70507]
[1778906128717,32.78,78903.65,403.9,-0.61915,0.00011,38.99963]
[1778907996722,33.19,78975.89,403.9,-0.6096,0.00011,39.24844]
[1778910196646,33.21,78982.87,403.9,-0.60901,0.00011,39.18858]
[1778911286929,33.3,78989.66,403.9,-0.60804,0.00011,39.17897]
[1778912948479,33.26,78777.49,403.9,-0.63225,0.00011,38.25899]
[1778914265772,33.36,78544.72,394.3,-0.65765,0.00011,37.14322]
[1778915730926,34.03,78083.36,394.3,-0.70279,0.0001,34.75073]
[1778916636838,34.28,78383.19,394.3,-0.67069,0.0001,36.42532]
[1778917260323,34.06,78496.72,394.3,-0.65984,0.00011,36.92361]
[1778918772798,34.13,78316.55,394.3,-0.67877,0.0001,35.95346]
[1778920738567,33.6,78426.56,394.3,-0.67027,0.00011,36.32062]
[1778922993426,34.54,78205.92,394.3,-0.68879,0.0001,35.27596]
[1778923747866,35.58,77976.43,394.3,-0.70606,0.0001,34.2599]
[1778924463900,35.51,78084.13,394.3,-0.69598,0.0001,34.81196]
[1778925749334,35.9,77877.45,394.3,-0.71416,0.0001,33.7054]
[1778926661541,36.47,77806.47,394.3,-0.71773,9e-05,33.44129]
[1778928314203,36.66,77843.64,394.3,-0.71354,9e-05,33.6404]
[1778929823863,36.19,78002.05,394.3,-0.7013,0.0001,34.31979]
[1778931582200,35.5,78138.09,394.3,-0.69201,0.0001,34.79159]
[1778932676879,35.65,78052.18,394.3,-0.69998,0.0001,34.3131]
[1778934535917,35.63,77883.06,394.3,-0.71702,0.0001,33.25582]
[1778937477547,35.67,77849.47,394.3,-0.72063,0.0001,32.9392]
[1778938928754,36.04,77832.85,394.3,-0.72034,0.0001,32.90125]
[1778940420244,36.38,77878.35,394.3,-0.71434,0.0001,33.20776]
[1778942708324,35.98,78172.89,394.3,-0.68812,0.0001,34.61162]
[1778943973273,35.95,78082.34,394.3,-0.69755,0.0001,34.06352]
[1778944738265,35.98,78077.62,394.3,-0.69802,0.0001,34.01065]
[1778946280504,36.03,78161.61,394.3,-0.68966,0.0001,34.40611]
[1778947699841,35.92,78213.33,394.3,-0.6853,0.0001,34.58829]
[1778949154722,35.89,78227.12,394.3,-0.68432,0.0001,34.58705]
[1778951500180,35.96,78204.77,394.3,-0.68668,0.0001,34.38367]
[1778953047041,36.01,78279.87,394.3,-0.67903,0.0001,34.71612]
[1778953888504,35.72,78242.6,394.3,-0.68453,0.0001,34.41791]
[1778955634639,35.86,78134.56,394.3,-0.69514,0.0001,33.79863]
[1778957881528,35.57,78190.36,394.3,-0.69149,0.0001,33.92264]
[1778960082619,35.45,78231.2,394.3,-0.68836,0.0001,34.01078]
[1778962064535,35.81,78249.08,394.3,-0.685,0.0001,34.10486]
[1778962847483,35.88,78261.55,394.3,-0.68351,0.0001,34.15074]
[1778964977879,35.82,78217.8,394.3,-0.68874,0.0001,33.81341]
[1778967051575,35.48,78260.51,394.3,-0.68651,0.0001,33.86059]
[1778969738427,34.98,78212.87,394.3,-0.69477,0.00011,33.35119]
[1778971726728,33.95,78176.23,394.3,-0.70494,0.00011,32.75871]
[1778972813167,33.82,78138.27,394.3,-0.71006,0.00011,32.43976]
[1778975222222,33.58,78185.22,394.3,-0.70698,0.00011,32.53525]
[1778977271659,33.67,78133.87,394.3,-0.71237,0.00011,32.16121]
[1778979657407,34.35,77889.12,394.3,-0.7343,0.0001,30.7572]
[1778981015956,34.25,77919.94,394.3,-0.73212,0.0001,30.85009]
[1778982003728,34.44,77912.21,394.3,-0.73193,0.0001,30.82577]
[1778982789474,34.77,77771.36,394.3,-0.74422,0.0001,30.01237]
[1778984499530,34.28,77863.7,395.3,-0.73851,0.0001,30.33546]
[1778987462574,33.65,77921.28,395.3,-0.73739,0.0001,30.32503]
[1778989530750,33.1,77976.89,395.3,-0.73568,0.00011,30.37842]
[1778991699989,33.49,78038.82,395.3,-0.72706,0.00011,30.82019]
[1778994578528,33.85,78264.59,395.3,-0.70091,0.00011,32.17867]
[1778996598489,33.81,78164.55,395.3,-0.7126,0.00011,31.47835]
[1778997613586,34.25,78109.46,395.3,-0.71618,0.00011,31.23277]
[1778999656940,34.25,78071.94,395.3,-0.72068,0.00011,30.9063]
[1779001823162,34.28,78054.77,395.3,-0.72281,0.00011,30.70806]
[1779004964211,35.0,78097.89,395.3,-0.71464,0.00011,31.04458]
[1779007172808,35.43,78013.79,395.3,-0.72151,0.0001,30.57288]
[1779008403328,35.03,78029.56,395.3,-0.72253,0.00011,30.47949]
[1779010714577,35.23,78035.54,395.3,-0.7213,0.00011,30.46418]
[1779012683409,34.11,78309.85,395.3,-0.69846,0.00011,31.64959]
[1779015356378,34.75,78391.44,395.3,-0.68633,0.00011,32.13404]
[1779017511772,34.61,78252.1,395.3,-0.7032,0.00011,31.21911]
[1779019058335,34.89,78350.49,395.3,-0.69105,0.00011,31.76558]
[1779020580979,35.0,78354.46,395.3,-0.69032,0.00011,31.74311]
[1779022458152,35.08,78334.8,395.3,-0.69254,0.00011,31.56429]
[1779025461198,35.58,78214.33,395.3,-0.70376,0.00011,30.88136]
[1779027247723,35.96,78034.18,395.3,-0.72126,0.00011,29.86989]
[1779028366868,36.06,77910.22,395.3,-0.73386,0.0001,29.10427]
[1779029211736,35.69,78002.12,395.3,-0.72673,0.00011,29.49674]
[1779031045425,36.06,77898.44,395.3,-0.73575,0.0001,28.90093]
[1779032731246,36.11,77971.36,395.3,-0.72837,0.0001,29.26924]
[1779035870245,37.0,78073.13,395.3,-0.71349,0.0001,29.96111]
[1779037633672,37.17,77952.97,395.3,-0.72542,0.0001,29.24208]
[1779038354758,37.41,77857.29,395.3,-0.73388,0.0001,28.72682]
[1779041692230,37.43,78083.28,395.3,-0.71152,0.0001,29.84332]
[1779043496852,37.17,78072.7,395.3,-0.71457,0.0001,29.62162]
[1779044404213,36.82,78202.03,395.3,-0.70294,0.00011,30.19473]
[1779046438467,36.91,78180.3,395.3,-0.70532,0.00011,29.99678]
[1779049181071,37.08,78256.94,395.3,-0.69683,0.00011,30.30817]
[1779050959230,37.23,78227.65,395.3,-0.69967,0.00011,30.10106]
[1779051916944,37.07,78188.8,395.3,-0.70496,0.00011,29.80603]
[1779053762897,37.15,78364.71,395.3,-0.68577,0.00011,30.64787]
[1779055210820,36.95,78352.67,395.3,-0.68852,0.00011,30.47026]
[1779055823520,36.96,77990.76,395.3,-0.72766,0.0001,28.46651]
[1779057205242,36.62,77966.32,385.3,-0.7326,0.00011,28.14658]
[1779058347781,36.44,77777.82,385.3,-0.75354,0.0001,26.87173]
[1779058818638,36.44,77878.79,385.3,-0.74335,0.0001,27.47132]
[1779059786647,36.53,77649.5,385.3,-0.76627,0.0001,26.01297]
[1779060764453,36.67,77781.02,385.3,-0.75255,0.0001,26.84252]
[1779061502748,37.33,77171.27,385.3,-0.80608,9e-05,23.13268]
[1779061834508,36.95,77224.36,385.3,-0.8041,9e-05,23.28047]
[1779062415762,36.18,77408.72,385.3,-0.79261,9e-05,24.12926]
[1779062670597,36.17,77268.96,385.3,-0.80563,9e-05,23.15914]
[1779063100856,36.36,76965.01,385.3,-0.83084,8e-05,21.13391]
[1779063931771,35.82,77102.11,385.3,-0.82327,9e-05,21.74587]
[1779064504885,35.78,77025.47,385.3,-0.8303,8e-05,21.15456]
[1779065057885,35.75,76975.88,385.3,-0.83483,8e-05,20.75996]
[1779065344185,35.76,76978.07,385.3,-0.83468,8e-05,20.76439]
[1779066103234,35.88,77118.79,385.3,-0.82211,9e-05,21.77683]
[1779066844697,35.76,77128.98,385.3,-0.82229,9e-05,21.74452]
[1779067341277,36.09,76953.55,385.3,-0.83508,8e-05,20.67037]
[1779067880181,36.38,76817.04,385.3,-0.84425,8e-05,19.86173]
[1779068714565,37.05,76760.79,385.3,-0.84437,8e-05,19.8146]
[1779069319477,36.61,76919.09,385.3,-0.83499,8e-05,20.61267]
[1779070091461,36.28,77112.85,385.3,-0.82124,9e-05,21.72566]
[1779070592439,36.28,77050.57,385.3,-0.82671,9e-05,21.26882]
[1779071503876,36.23,76991.02,385.3,-0.83241,8e-05,20.77642]
[1779072801315,36.85,76670.84,385.3,-0.854,8e-05,18.86152]
[1779073568150,36.39,76893.12,385.3,-0.84006,8e-05,20.07416]
[1779074532368,35.81,76772.94,385.3,-0.85395,8e-05,18.84611]
[1779074980531,35.47,76893.2,385.3,-0.84699,8e-05,19.45831]
[1779075766580,35.75,76844.58,385.3,-0.84917,8e-05,19.2408]
[1779077207616,35.68,76870.79,385.3,-0.84808,8e-05,19.30156]
[1779078262730,35.3,76739.1,385.3,-0.86146,8e-05,18.08356]
[1779079209716,35.71,76848.21,385.3,-0.85039,8e-05,19.04727]
[1779079787492,35.21,76891.72,385.3,-0.85058,8e-05,19.02541]
[1779081041288,35.02,76996.71,385.3,-0.84381,8e-05,19.58478]
[1779081936581,34.86,76967.1,385.3,-0.84774,8e-05,19.22611]
[1779083463470,35.35,76887.19,385.3,-0.85126,8e-05,18.86949]
[1779084462550,35.73,76737.96,385.3,-0.86071,8e-05,17.99067]
[1779084717236,35.85,76729.78,385.3,-0.86055,8e-05,17.99692]
[1779085308668,35.99,76732.16,385.3,-0.85961,8e-05,18.06403]
[1779086035753,36.06,76716.87,385.3,-0.86056,8e-05,17.95919]
[1779087439626,35.93,76869.81,385.3,-0.85002,8e-05,18.86287]
[1779088528310,35.88,76888.27,385.3,-0.8493,8e-05,18.8989]
[1779089417636,35.54,76990.31,385.3,-0.84361,8e-05,19.36908]
[1779089909086,35.2,76965.24,385.3,-0.84829,8e-05,18.96399]
[1779091020909,35.57,77022.87,385.3,-0.84127,8e-05,19.52127]
[1779092132817,35.24,76956.06,385.0,-0.84957,8e-05,18.7932]
[1779093067107,35.41,76882.68,385.0,-0.85469,8e-05,18.3213]
[1779094004996,35.52,76930.0,385.0,-0.85037,8e-05,18.66948]
[1779095735360,35.42,76873.03,385.0,-0.85635,8e-05,18.10583]
[1779096729494,35.33,76867.44,385.0,-0.8578,8e-05,17.95555]
[1779097373573,35.36,76908.44,385.0,-0.85453,8e-05,18.22518]
[1779098598408,35.52,76878.16,385.0,-0.85627,8e-05,18.03898]
[1779099488624,36.11,76702.59,385.0,-0.86615,8e-05,17.12269]
[1779100948104,36.24,76754.81,385.0,-0.86185,8e-05,17.47197]
[1779102087208,36.43,76681.95,385.0,-0.8665,7e-05,17.02179]
[1779102798309,36.52,76708.5,385.0,-0.86411,8e-05,17.2176]
[1779103256467,36.21,76761.56,385.0,-0.86235,8e-05,17.36936]
[1779104198459,36.29,76892.99,385.0,-0.85181,8e-05,18.2628]
[1779104770440,35.72,77252.92,385.0,-0.82513,9e-05,20.4244]
[1779105470090,35.87,77257.8,385.0,-0.82392,9e-05,20.49265]
[1779106022509,35.83,77325.95,385.0,-0.81809,9e-05,20.91806]
[1779106316509,35.73,77380.53,385.0,-0.81379,9e-05,21.23017]
[1779106948370,35.75,77448.47,385.0,-0.80739,0.0001,21.67546]
[1779107632786,35.61,77347.67,385.0,-0.8182,9e-05,20.8654]
[1779108436637,34.83,77696.38,384.6,-0.78938,0.0001,22.88938]
[1779109181068,34.47,77573.47,383.4,-0.80486,0.0001,21.80804]
[1779109483158,34.44,77469.59,383.4,-0.81554,0.0001,21.02874]
[1779110435541,34.75,77336.2,383.4,-0.82645,9e-05,20.17237]
[1779111115638,35.03,77144.42,383.4,-0.84213,9e-05,18.90771]
[1779111482496,35.72,76728.45,383.4,-0.87131,8e-05,16.3708]
[1779111837314,36.14,77030.89,383.4,-0.84436,8e-05,18.68352]
[1779111950542,36.1,76847.41,383.4,-0.85971,8e-05,17.38368]
[1779112682377,35.83,76866.32,383.4,-0.86035,8e-05,17.31558]
[1779113054066,36.04,76806.48,383.4,-0.86378,8e-05,17.0016]
[1779113227099,36.03,76785.01,383.4,-0.86553,8e-05,16.84144]
[1779113612425,36.03,76736.01,383.4,-0.86947,8e-05,16.47925]
[1779113923394,36.33,76483.8,383.4,-0.8858,7e-05,14.94698]
[1779114435138,35.49,76704.24,383.3,-0.87581,7e-05,15.8919]
[1779114784317,35.63,76410.86,383.3,-0.8956,7e-05,13.98219]
[1779114922982,36.13,76307.56,383.3,-0.89907,6e-05,13.62193]
[1779115220986,36.41,76458.99,383.3,-0.88744,7e-05,14.75998]
[1779115582625,36.33,76265.79,383.3,-0.90069,6e-05,13.44038]
[1779116200056,36.34,76393.11,383.3,-0.89267,7e-05,14.22886]
[1779116569732,36.19,76207.89,383.3,-0.90549,6e-05,12.92998]
[1779116726201,36.23,76118.98,383.3,-0.91052,6e-05,12.39982]
[1779117065295,36.11,76239.08,383.2,-0.90425,6e-05,13.05053]
[1779117485010,35.71,76185.45,383.2,-0.91015,6e-05,12.4343]
[1779117914573,36.21,76121.39,383.2,-0.91092,6e-05,12.33592]
[1779118538095,36.2,76230.98,383.2,-0.90472,6e-05,12.971]
[1779118977260,35.77,76299.31,383.2,-0.90339,6e-05,13.10711]
[1779119308595,35.6,76299.75,383.2,-0.90454,6e-05,12.98617]
[1779119855486,35.25,76375.46,383.2,-0.90223,6e-05,13.21703]
[1779120637387,35.01,76329.07,383.2,-0.90703,6e-05,12.71243]
[1779121180890,34.66,76579.58,383.2,-0.89303,7e-05,14.11825]
[1779121659693,34.64,76294.95,383.2,-0.91184,6e-05,12.19546]
[1779121902628,34.96,76265.12,383.2,-0.91165,6e-05,12.20599]
[1779122333500,34.64,76384.75,383.2,-0.90653,6e-05,12.7383]
[1779122863020,34.7,76440.64,383.2,-0.90272,6e-05,13.11713]
[1779123777445,34.58,76429.67,383.2,-0.90456,6e-05,12.91428]
[1779124339431,34.41,76534.83,383.2,-0.89893,7e-05,13.47458]
[1779125388856,34.27,76603.35,383.2,-0.89564,7e-05,13.78045]
[1779126066588,34.19,76586.4,383.2,-0.89761,7e-05,13.57353]
[1779126807959,33.93,76670.93,383.2,-0.89374,7e-05,13.94227]
[1779127233058,33.96,76636.42,383.2,-0.89617,7e-05,13.69484]
[1779127829149,34.19,76431.28,383.2,-0.90849,6e-05,12.43844]
[1779128260192,34.54,76353.75,383.2,-0.91125,6e-05,12.13745]
[1779129069161,34.86,76285.59,383.2,-0.91359,6e-05,11.87151]
[1779129652136,34.58,76263.25,383.2,-0.91691,6e-05,11.51366]
[1779129969380,34.71,76254.21,383.2,-0.91671,6e-05,11.52687]
[1779130562557,34.97,76262.02,383.2,-0.91485,6e-05,11.70929]
[1779130938130,34.05,76588.55,383.1,-0.90019,7e-05,13.21917]
[1779131504695,33.44,76615.84,383.1,-0.90275,7e-05,12.9624]
[1779131987136,33.43,76565.29,383.1,-0.90639,7e-05,12.58456]
[1779132254052,33.4,76613.24,383.1,-0.90347,7e-05,12.87623]
[1779132804983,33.2,76648.37,383.1,-0.90259,7e-05,12.95669]
[1779133440641,32.9,76789.59,383.1,-0.89495,7e-05,13.69933]
[1779134214165,32.1,76820.78,383.1,-0.89867,7e-05,13.33359]
[1779134905154,32.2,76905.74,383.1,-0.89181,8e-05,13.98185]
[1779135269835,32.19,77014.0,383.1,-0.88353,8e-05,14.7501]
[1779136263732,32.33,77099.7,383.1,-0.87581,8e-05,15.42339]
[1779137150999,32.48,76888.48,383.1,-0.89201,8e-05,13.9069]
[1779138484440,32.62,76792.05,383.1,-0.89869,7e-05,13.23259]
[1779139328472,32.52,76928.41,383.1,-0.88948,8e-05,14.09666]
[1779139942800,32.37,77020.65,383.1,-0.88349,8e-05,14.63983]
[1779140419215,32.37,76968.82,383.1,-0.88782,8e-05,14.22997]
[1779141302604,32.87,76990.5,383.1,-0.88284,8e-05,14.65794]
[1779142454589,32.77,77101.28,383.1,-0.87488,8e-05,15.34426]
[1779143176655,32.9,77100.21,383.1,-0.87433,8e-05,15.37253]
[1779143845384,33.22,77092.18,383.1,-0.87289,8e-05,15.47546]
[1779145045313,35.13,76960.36,383.1,-0.87067,8e-05,15.60381]
[1779146126599,35.16,77017.62,383.1,-0.86621,8e-05,15.95576]
[1779147345042,35.48,76943.98,383.1,-0.87055,8e-05,15.54854]
[1779147997647,35.35,77027.83,383.1,-0.86485,8e-05,16.01632]
[1779149006720,35.74,76934.58,383.1,-0.87017,8e-05,15.53384]
[1779150094420,34.9,77301.25,383.1,-0.8449,9e-05,17.57021]
[1779150770218,34.52,77166.94,383.1,-0.85999,9e-05,16.35808]
[1779151654306,34.41,77138.49,383.1,-0.86367,9e-05,16.0319]
[1779152072378,34.34,77143.81,383.1,-0.86386,9e-05,16.00625]
[1779152843499,34.46,77018.21,383.1,-0.87397,8e-05,15.13124]
[1779153864464,34.77,76860.02,383.1,-0.88481,8e-05,14.14849]
[1779154354043,35.57,76753.48,383.1,-0.8876,7e-05,13.8707]
[1779154635543,35.41,76810.77,383.1,-0.8845,8e-05,14.14662]
[1779155279068,35.17,76728.88,383.1,-0.89248,7e-05,13.40988]
[1779155904517,35.36,76676.36,383.1,-0.89522,7e-05,13.13963]
[1779156425601,35.72,76619.51,383.1,-0.8971,7e-05,12.94587]
[1779157362797,35.1,76758.85,383.1,-0.89162,7e-05,13.44208]
[1779157978148,34.73,76772.67,383.1,-0.89338,7e-05,13.27278]
[1779158340708,34.69,76747.69,383.1,-0.8956,7e-05,13.05954]
[1779159049703,34.7,76667.23,383.1,-0.90153,7e-05,12.48532]
[1779159751692,35.21,76545.4,383.1,-0.90677,7e-05,11.95898]
[1779160817214,34.89,76726.23,383.1,-0.89686,7e-05,12.88349]
[1779161564445,34.89,76711.64,383.1,-0.89823,7e-05,12.73862]
[1779162387280,34.7,76781.5,383.1,-0.89475,7e-05,13.04688]
[1779162775989,34.65,76771.02,383.1,-0.89605,7e-05,12.91785]
[1779164435029,34.52,76767.06,383.1,-0.89792,7e-05,12.70891]
[1779164851579,34.68,76658.08,383.1,-0.9047,7e-05,12.05903]
[1779165751917,34.54,76827.55,383.1,-0.8939,7e-05,13.04884]
[1779166741862,34.11,76854.57,383.1,-0.89529,7e-05,12.90676]
[1779167993643,35.05,76704.44,383.1,-0.90042,7e-05,12.38998]
[1779168197395,35.18,76680.4,383.1,-0.90132,7e-05,12.2998]
[1779168968554,35.43,76787.05,383.1,-0.89231,7e-05,13.10516]
[1779169648435,35.41,76816.89,383.1,-0.89052,7e-05,13.25]
[1779170393661,35.53,76853.08,383.1,-0.88733,8e-05,13.51202]
[1779171540769,35.46,76930.72,383.1,-0.88234,8e-05,13.91913]
[1779172311520,35.42,76991.91,383.1,-0.87806,8e-05,14.26427]
[1779173087807,35.44,77042.59,383.1,-0.87414,8e-05,14.5724]
[1779173533750,35.39,77031.0,383.1,-0.87561,8e-05,14.43909]
[1779174339399,35.47,76937.58,383.1,-0.88303,8e-05,13.78844]
[1779175621451,35.33,77050.36,383.1,-0.87543,8e-05,14.40008]
[1779176587792,35.12,77201.64,383.1,-0.86435,9e-05,15.27601]
[1779177593294,34.94,77160.35,383.1,-0.86973,9e-05,14.81967]
[1779178047826,34.99,77061.14,383.1,-0.87801,8e-05,14.12669]
[1779178606214,35.21,77084.45,383.1,-0.87477,8e-05,14.37622]
[1779179641360,35.33,77017.95,383.1,-0.87995,8e-05,13.91636]
[1779180302516,34.62,77123.74,383.1,-0.87637,8e-05,14.20795]
[1779183898746,33.28,76774.72,383.1,-0.91403,7e-05,10.78982]
[1779184342791,33.99,76765.85,383.1,-0.91012,7e-05,11.14278]
[1779185262241,34.28,76804.27,383.1,-0.90593,7e-05,11.50916]
[1779186133345,34.48,76705.63,383.1,-0.91192,7e-05,10.92884]
[1779187292578,34.13,76763.7,383.1,-0.91068,7e-05,11.02483]
[1779187910944,34.34,76857.58,383.1,-0.90291,7e-05,11.72616]
[1779189119444,33.81,76916.48,383.1,-0.90264,7e-05,11.73121]
[1779189910029,34.08,76816.43,383.1,-0.90851,7e-05,11.17274]
[1779190794276,34.12,76741.94,383.1,-0.91381,7e-05,10.65732]
[1779191146957,34.88,76644.17,383.1,-0.91567,7e-05,10.46371]
[1779191965571,35.01,76674.67,383.1,-0.91321,7e-05,10.67863]
[1779192637421,34.72,76715.8,383.1,-0.91262,7e-05,10.72278]
[1779193896283,34.88,76787.88,383.1,-0.90719,7e-05,11.19561]
[1779194599224,34.92,76872.8,383.1,-0.90107,7e-05,11.73099]
[1779195061466,34.88,76850.85,383.1,-0.90317,7e-05,11.53299]
[1779195834977,34.84,76917.86,383.1,-0.89879,8e-05,11.90344]
[1779196378832,34.96,76777.36,383.1,-0.90855,7e-05,11.01587]
[1779197266133,35.18,76554.94,383.1,-0.92227,6e-05,9.70493]
[1779197669235,35.51,76802.47,383.1,-0.90382,7e-05,11.40802]
[1779197840556,35.51,76998.04,383.1,-0.8891,8e-05,12.67776]
[1779198184863,36.08,76764.94,383.1,-0.90311,7e-05,11.4505]
[1779198607018,36.68,76777.08,383.1,-0.89863,7e-05,11.82691]
[1779199240688,35.94,76732.57,383.1,-0.90679,7e-05,11.09904]
[1779199635819,35.84,76714.29,383.1,-0.90884,7e-05,10.90685]
[1779200071716,36.05,76578.83,383.1,-0.91677,6e-05,10.16153]
[1779200328641,36.51,76473.65,383.1,-0.92073,6e-05,9.77685]
[1779200693617,37.37,76376.54,383.1,-0.92183,6e-05,9.65376]
[1779201439726,37.53,76315.21,383.1,-0.92482,6e-05,9.35032]
[1779201917165,37.29,76399.35,383.1,-0.92145,6e-05,9.66732]
[1779202376520,37.85,76226.96,383.1,-0.92841,5e-05,8.9775]
[1779202683703,37.86,76313.89,383.1,-0.92362,6e-05,9.43814]
[1779203234971,37.05,76492.11,383.1,-0.91778,6e-05,9.99127]
[1779204212589,36.26,76440.0,383.1,-0.92595,6e-05,9.20209]
[1779204723262,36.25,76579.66,383.1,-0.91765,6e-05,9.98206]
[1779205333615,36.05,76427.95,383.1,-0.92833,6e-05,8.95221]
[1779206368936,35.95,76436.51,383.1,-0.92885,6e-05,8.88444]
[1779207010543,36.0,76352.54,383.1,-0.9336,5e-05,8.4016]
[1779207673215,36.16,76522.54,383.1,-0.92313,6e-05,9.40831]
[1779207818240,36.11,76471.87,383.1,-0.92657,6e-05,9.07571]
[1779208641089,35.2,76629.65,383.1,-0.92259,6e-05,9.45209]
[1779209613977,34.36,76812.51,383.1,-0.91614,7e-05,10.04248]
[1779210262582,33.98,76894.96,383.1,-0.91307,7e-05,10.31356]
[1779210994747,33.84,76927.91,383.1,-0.91199,7e-05,10.39572]
[1779211401606,33.75,76949.95,383.1,-0.91118,7e-05,10.4614]
[1779212075327,33.88,76723.72,383.1,-0.92616,6e-05,9.05922]
[1779212583953,33.83,76886.38,383.1,-0.91579,7e-05,10.01807]
[1779213724992,34.02,76787.46,383.1,-0.92189,7e-05,9.42914]
[1779214516553,33.62,76859.08,383.1,-0.91994,7e-05,9.59924]
[1779214923424,33.52,76872.37,383.1,-0.9199,7e-05,9.5947]
[1779215533733,33.91,76760.43,383.1,-0.92525,6e-05,9.07903]
[1779216306723,33.79,76799.96,383.1,-0.92376,7e-05,9.20447]
[1779217346787,33.93,76778.47,383.1,-0.92479,7e-05,9.08673]
[1779218061278,33.61,76957.07,383.1,-0.91489,7e-05,9.98364]
[1779218423098,33.43,76900.28,383.1,-0.92019,7e-05,9.49683]
[1779219160639,33.84,76797.88,383.1,-0.92492,7e-05,9.03773]
[1779219825009,33.88,76823.0,383.1,-0.92336,7e-05,9.16951]
[1779221409001,33.43,76857.91,383.1,-0.92458,7e-05,9.03033]
[1779221935946,33.16,76885.33,383.1,-0.92466,7e-05,9.01444]
[1779223168042,33.04,76927.83,383.1,-0.92309,7e-05,9.1363]
[1779223725550,32.93,76929.76,383.1,-0.92396,7e-05,9.04546]
[1779226282506,32.57,76941.56,383.1,-0.92669,7e-05,8.74523]
[1779227044859,32.6,76972.65,383.1,-0.92473,7e-05,8.9105]
[1779228067077,32.51,76796.98,383.1,-0.9372,6e-05,7.71284]
[1779228732800,32.67,76741.94,383.1,-0.93984,6e-05,7.44112]
[1779229859772,33.21,76631.82,383.1,-0.94356,6e-05,7.04746]
[1779230818531,32.99,76683.43,383.1,-0.94237,6e-05,7.15319]
[1779231903155,32.76,76666.33,383.1,-0.94503,5e-05,6.87106]
[1779232502354,32.52,76755.61,383.1,-0.94165,6e-05,7.19977]
[1779233583985,32.39,76831.41,383.1,-0.93837,6e-05,7.50304]
[1779235376637,32.35,76825.8,383.1,-0.93978,6e-05,7.33514]
[1779236038338,33.14,76493.07,383.1,-0.9537,5e-05,5.91862]
[1779236748039,33.34,76593.88,383.1,-0.94797,5e-05,6.49382]
[1779237117249,33.05,76746.54,383.1,-0.94128,6e-05,7.1532]
[1779237746522,33.19,76629.96,383.1,-0.94726,5e-05,6.55121]
[1779239130443,32.93,76712.96,383.1,-0.94475,6e-05,6.78146]
[1779239640111,32.68,76825.43,383.1,-0.93992,6e-05,7.24365]
[1779240435726,32.55,76659.06,383.1,-0.95034,5e-05,6.20536]
[1779240746946,32.93,76570.6,383.1,-0.95299,5e-05,5.92761]
[1779241366344,33.34,76478.67,383.1,-0.95563,5e-05,5.64244]
[1779241985777,33.08,76713.7,383.1,-0.94521,6e-05,6.68712]
[1779243258725,32.94,76742.85,383.1,-0.94495,6e-05,6.69316]
[1779244178200,32.84,76716.21,383.1,-0.94742,5e-05,6.43534]
[1779244485385,32.96,76631.72,383.1,-0.95138,5e-05,6.03541]
[1779245273079,33.64,76623.69,383.1,-0.94861,5e-05,6.29454]
[1779246189510,33.71,76563.54,383.1,-0.95178,5e-05,5.96386]
[1779247526931,34.0,76604.33,383.1,-0.94878,5e-05,6.2395]
[1779248425869,33.63,76723.53,383.1,-0.94476,6e-05,6.61992]
[1779249944833,33.83,76746.02,383.1,-0.94313,6e-05,6.74721]
[1779251113773,33.24,76728.08,383.1,-0.94787,5e-05,6.2775]
[1779252297355,34.1,76674.67,383.1,-0.9468,5e-05,6.35428]
[1779252958980,34.4,76718.23,383.1,-0.94315,6e-05,6.6887]
[1779253897542,34.01,77174.53,383.0,-0.91547,8e-05,9.10702]
[1779254402646,33.47,77119.53,383.0,-0.92331,7e-05,8.44471]
[1779255716760,32.44,77168.93,383.0,-0.92692,7e-05,8.11533]
[1779256788210,32.41,77144.51,383.0,-0.9295,7e-05,7.86868]
[1779257270601,32.33,77129.85,383.0,-0.93134,7e-05,7.69843]
[1779258270780,32.71,77291.71,383.0,-0.91725,8e-05,8.86993]
[1779259216338,33.18,77225.92,383.0,-0.92,8e-05,8.6161]
[1779260737065,32.89,77272.01,383.0,-0.91919,8e-05,8.64889]
[1779261802573,32.89,77328.61,383.0,-0.91526,8e-05,8.94355]
[1779262707974,32.93,77302.43,383.0,-0.91767,8e-05,8.72632]
[1779263242722,32.94,77246.86,383.0,-0.92231,8e-05,8.33319]
[1779264429088,33.51,77258.71,383.0,-0.91847,8e-05,8.61394]
[1779266000146,33.55,77283.98,383.0,-0.91721,8e-05,8.67779]
[1779267040530,30.81,77443.85,382.9,-0.923,8e-05,8.20554]
[1779268286276,31.17,77373.21,382.9,-0.92697,8e-05,7.84548]
[1779269163442,31.71,77358.39,382.9,-0.92514,8e-05,7.97228]
[1779270301459,31.49,77441.93,382.9,-0.92055,8e-05,8.32176]
[1779272926967,31.15,77494.46,382.9,-0.9201,9e-05,8.29692]
[1779274562452,31.47,77459.95,382.9,-0.92195,8e-05,8.10677]
[1779275447972,32.04,77457.84,382.9,-0.91891,8e-05,8.32154]
[1779277023809,32.43,77375.43,382.9,-0.92415,8e-05,7.86329]
[1779278394712,32.44,77332.23,382.9,-0.92836,8e-05,7.49051]
[1779280645272,33.12,77469.23,382.9,-0.91428,9e-05,8.53734]
[1779281431504,33.28,77476.79,382.9,-0.91311,9e-05,8.6032]
[1779282426847,33.01,77471.49,382.2,-0.91603,9e-05,8.35784]
[1779283909983,34.07,77227.84,382.2,-0.92985,7e-05,7.23134]
[1779284411190,35.33,76994.7,382.2,-0.93902,6e-05,6.45751]
[1779284819916,35.25,77191.97,382.2,-0.92616,7e-05,7.49575]
[1779285010164,35.02,77152.26,382.2,-0.93054,7e-05,7.14409]
[1779285511878,35.02,77116.41,382.2,-0.93335,7e-05,6.90594]
[1779286089382,34.64,77133.64,382.2,-0.93467,7e-05,6.78799]
[1779286637861,33.87,77353.53,377.3,-0.92328,8e-05,7.6882]
[1779286846429,33.7,77414.49,377.3,-0.91956,8e-05,7.96879]
[1779287035030,33.5,77340.8,377.3,-0.92686,8e-05,7.4013]
[1779287474877,32.85,77434.35,377.3,-0.92371,8e-05,7.64164]
[1779287971673,33.19,77259.89,377.3,-0.9354,7e-05,6.69672]
[1779288843946,32.97,77494.8,377.3,-0.91887,9e-05,7.97538]
[1779289792647,33.02,77323.87,377.3,-0.93292,7e-05,6.859]
[1779289987032,32.96,77266.28,377.3,-0.93761,7e-05,6.47504]
[1779290273288,32.29,77641.84,382.3,-0.91123,9e-05,8.50632]
[1779290567024,32.82,77657.84,382.3,-0.90632,0.0001,8.84561]
[1779291486507,33.35,77522.07,382.3,-0.91601,9e-05,8.1159]
[1779292010859,33.74,77469.44,382.3,-0.91842,9e-05,7.91948]
[1779292674680,33.47,77335.45,382.3,-0.93136,8e-05,6.91457]
[1779293069046,34.5,77383.25,382.3,-0.92164,8e-05,7.64657]
[1779293821679,34.44,77328.35,382.3,-0.92689,8e-05,7.22823]
[1779294583543,35.21,76975.94,382.3,-0.94717,6e-05,5.56935]
[1779295135074,35.48,77201.96,382.3,-0.93127,7e-05,6.85017]
[1779295773005,34.62,77260.71,382.3,-0.93234,7e-05,6.75687]
[1779296207625,34.59,77251.41,382.3,-0.93351,7e-05,6.65552]
[1779297708549,33.72,77437.46,382.3,-0.92545,8e-05,7.24647]
[1779298090538,33.27,77580.24,382.3,-0.91631,9e-05,7.91371]
[1779298817213,32.75,77517.06,382.3,-0.92573,8e-05,7.2048]
[1779299719804,32.6,77500.1,382.3,-0.92874,8e-05,6.95596]
[1779301015651,32.74,77449.14,382.3,-0.93287,8e-05,6.60684]
[1779301710391,32.64,77461.86,382.3,-0.93297,8e-05,6.58437]
[1779302573393,32.43,77441.97,382.3,-0.93642,8e-05,6.29706]
[1779302892115,32.75,77353.72,382.3,-0.94128,7e-05,5.90431]
[1779303904424,33.21,77302.69,382.3,-0.94296,7e-05,5.74481]
[1779305235430,32.59,77471.63,382.3,-0.93513,8e-05,6.33549]
[1779306117842,32.43,77566.5,382.3,-0.92912,8e-05,6.76905]
[1779306952059,32.43,77618.03,382.3,-0.92535,9e-05,7.02477]
[1779307278250,32.35,77560.62,382.3,-0.931,8e-05,6.60097]
[1779308200721,31.92,77595.1,382.3,-0.93154,8e-05,6.53956]
[1779308725197,32.17,77554.07,382.3,-0.93373,8e-05,6.36191]
[1779310030681,31.68,77675.15,382.3,-0.92759,9e-05,6.78707]
[1779311108283,31.26,77718.06,382.3,-0.92737,9e-05,6.77732]
[1779311722082,30.92,77712.67,382.3,-0.93055,9e-05,6.53239]
[1779313105716,31.18,77591.4,382.3,-0.94007,8e-05,5.784]
[1779314401083,31.3,77450.74,382.3,-0.95064,7e-05,4.92579]
[1779315263494,33.08,77309.34,382.3,-0.95112,6e-05,4.86197]
[1779315979554,33.28,77306.35,382.3,-0.95076,6e-05,4.87572]
[1779316419345,32.61,77391.56,382.3,-0.94899,7e-05,5.01031]
[1779318551785,31.85,77395.95,382.3,-0.95418,6e-05,4.55815]
[1779318759620,31.9,77372.99,382.3,-0.95554,6e-05,4.44325]
[1779320636621,32.01,77414.78,382.3,-0.95365,6e-05,4.56083]
[1779321851132,31.59,77505.41,382.3,-0.95068,7e-05,4.77377]
[1779322700806,31.42,77606.18,382.3,-0.94494,8e-05,5.19746]
[1779324400057,31.61,77780.54,382.3,-0.93079,9e-05,6.18034]
[1779325144378,30.82,77904.5,382.3,-0.92484,0.0001,6.57292]
[1779325565390,30.96,77877.75,382.3,-0.92689,0.0001,6.42067]
[1779326259429,30.85,77982.52,382.3,-0.91764,0.00011,7.01548]
[1779327213258,30.79,77773.16,382.3,-0.93901,9e-05,5.53075]
[1779328797439,30.94,77800.16,382.3,-0.93709,9e-05,5.62762]
[1779329925347,31.07,77887.44,382.3,-0.92933,0.0001,6.13237]
[1779330301049,30.99,77942.2,382.3,-0.9248,0.0001,6.4246]
[1779331399783,31.72,77944.22,382.3,-0.92075,0.0001,6.65191]
[1779332541013,31.41,77906.01,382.3,-0.9278,0.0001,6.15988]
[1779334542076,31.82,77936.15,382.3,-0.92417,0.0001,6.3347]
[1779335915000,32.37,78021.28,382.3,-0.91291,0.00011,6.99208]
[1779336842562,34.08,77916.74,382.3,-0.91398,0.00011,6.8874]
[1779338898515,35.39,77940.58,382.3,-0.90534,0.00011,7.32113]
[1779339524091,35.56,77970.82,382.3,-0.90167,0.00011,7.50621]
[1779341557189,36.67,77803.04,382.3,-0.91493,0.0001,6.65687]
[1779342756637,37.13,77728.77,382.3,-0.92078,9e-05,6.263]
[1779343885600,36.6,77707.54,382.3,-0.92696,9e-05,5.85187]
[1779344500230,36.69,77779.04,382.3,-0.92051,0.0001,6.22456]
[1779345893817,36.88,77605.39,382.3,-0.93637,8e-05,5.19615]
[1779346816017,37.36,77526.14,382.3,-0.94109,8e-05,4.86308]
[1779348333695,36.54,77509.65,382.3,-0.94786,7e-05,4.37726]
[1779349539326,35.49,77650.44,382.3,-0.94381,8e-05,4.62067]
[1779350216752,34.92,77811.59,382.3,-0.93404,9e-05,5.22834]
[1779350984938,33.22,78047.06,382.3,-0.92183,0.00011,5.94713]
[1779352323126,33.08,77941.44,382.3,-0.93502,0.0001,5.11393]
[1779352800829,32.81,77857.07,382.3,-0.94465,8e-05,4.49271]
[1779353861263,31.99,77870.1,382.3,-0.94919,8e-05,4.17104]
[1779355802962,32.55,77852.53,382.2,-0.94961,8e-05,4.09487]
[1779356639926,33.53,77654.52,382.2,-0.96011,7e-05,3.36601]
[1779357731618,33.7,77576.99,382.2,-0.96518,6e-05,2.98923]
[1779358812513,34.16,77598.17,382.2,-0.96295,6e-05,3.12427]
[1779359203073,36.1,77298.05,382.2,-0.97192,5e-05,2.46899]
[1779359523514,38.18,77199.44,382.2,-0.96967,5e-05,2.62377]
[1779360319243,38.83,77256.37,382.2,-0.96527,5e-05,2.9218]
[1779360896365,39.23,77210.85,382.2,-0.96668,5e-05,2.81103]
[1779361225730,39.66,77129.58,382.2,-0.96938,5e-05,2.61316]
[1779361809846,39.87,77166.03,382.2,-0.96751,5e-05,2.73491]
[1779362708236,39.21,77237.84,382.2,-0.96706,5e-05,2.75222]
[1779364537149,39.04,77140.45,382.2,-0.97374,4e-05,2.24868]
[1779365535260,39.71,77136.74,382.2,-0.97264,4e-05,2.31158]
[1779366436625,40.48,77058.32,382.2,-0.97438,4e-05,2.17136]
[1779366803766,39.87,77170.19,382.2,-0.97178,4e-05,2.35139]
[1779367600018,38.23,77233.08,382.2,-0.97481,4e-05,2.12757]
[1779369128442,37.36,77261.91,382.2,-0.97743,4e-05,1.91946]
[1779369998958,38.04,77196.12,382.2,-0.97879,4e-05,1.80748]
[1779370580197,38.76,77125.97,382.2,-0.97986,4e-05,1.72152]
[1779370783526,40.5,76882.46,382.2,-0.98366,3e-05,1.43308]
[1779371148630,42.42,76774.11,382.2,-0.98288,3e-05,1.48584]
[1779371893295,41.46,76999.66,382.2,-0.97846,4e-05,1.80149]
[1779372264985,40.84,77164.2,382.2,-0.97405,4e-05,2.10553]
[1779372808918,40.72,77003.03,382.2,-0.98087,3e-05,1.61735]
[1779373054235,41.26,76969.33,382.2,-0.98091,3e-05,1.61012]
[1779374084211,41.72,77025.48,382.2,-0.9787,4e-05,1.75388]
[1779374691606,42.2,76910.86,382.2,-0.98186,3e-05,1.52102]
[1779375004837,42.87,76885.8,382.2,-0.98137,3e-05,1.55186]
[1779375648417,43.24,76934.31,382.2,-0.97946,3e-05,1.67744]
[1779376442235,43.24,77164.61,382.2,-0.97117,5e-05,2.22222]
[1779377004418,41.22,77244.87,382.2,-0.974,4e-05,2.03182]
[1779377695409,41.03,77017.18,382.2,-0.98343,3e-05,1.37503]
[1779378062019,41.69,77151.53,382.2,-0.97756,4e-05,1.77707]
[1779378700466,40.75,77258.73,382.2,-0.97642,4e-05,1.84463]
[1779379894061,40.72,77217.09,382.2,-0.97926,4e-05,1.63718]
[1779380648429,40.62,77083.93,382.2,-0.98452,3e-05,1.26535]
[1779381406150,40.62,77138.05,382.2,-0.98349,3e-05,1.32945]
[1779381826803,40.62,76988.42,382.2,-0.98792,2e-05,1.00997]
[1779382636553,40.62,77084.52,382.2,-0.98598,3e-05,1.14187]
[1779383719263,39.68,77460.16,382.2,-0.97577,5e-05,1.80964]
[1779384023367,38.45,77759.8,382.2,-0.96387,6e-05,2.52338]
[1779384420673,37.22,77820.69,382.2,-0.96509,7e-05,2.44566]
[1779384732060,36.35,77952.83,382.2,-0.9597,8e-05,2.74635]
[1779385344505,34.7,77875.67,382.2,-0.97211,6e-05,2.01491]
[1779385907653,35.52,77930.71,382.2,-0.96635,7e-05,2.34164]
[1779386801663,35.18,77661.83,382.2,-0.98262,4e-05,1.32861]
[1779387459775,35.38,77590.98,382.2,-0.98532,3e-05,1.1409]
[1779388088305,35.38,77727.31,382.2,-0.98057,4e-05,1.44313]
[1779388465008,35.38,77730.68,362.9,-0.98079,4e-05,1.42425]
[1779389334210,35.38,77497.13,362.9,-0.98954,3e-05,0.83362]
[1779390066712,35.38,77345.84,362.9,-0.99325,2e-05,0.56227]
[1779390645989,35.38,77508.28,362.9,-0.99013,3e-05,0.78141]
[1779391527358,35.38,77493.45,362.9,-0.99103,2e-05,0.7115]
[1779393064244,35.38,77631.06,362.9,-0.98853,3e-05,0.86821]
[1779393631136,35.38,77655.29,362.9,-0.98829,3e-05,0.8783]
[1779394148878,35.38,77648.76,362.9,-0.98887,3e-05,0.83589]
[1779395605139,35.38,77670.05,362.9,-0.98939,3e-05,0.78795]
[1779397378659,35.38,77716.01,362.9,-0.98953,3e-05,0.76214]
[1779399029244,35.38,77734.01,362.9,-0.99034,3e-05,0.69569]
[1779400621449,35.38,77617.56,362.9,-0.99408,2e-05,0.44202]
[1779401509707,35.38,77622.86,362.9,-0.9945,2e-05,0.40844]
[1779402098913,35.38,77570.79,362.9,-0.99563,1e-05,0.32983]
[1779403215773,35.38,77503.24,362.9,-0.99692,1e-05,0.23677]
[1779405279556,35.38,77561.18,362.9,-0.99714,1e-05,0.21513]
[1779406389147,35.38,77589.77,362.9,-0.99727,1e-05,0.20272]
[1779407696386,35.38,77615.02,362.9,-0.99753,1e-05,0.18123]
[1779408194957,35.38,77488.04,362.9,-0.99859,1e-05,0.10737]
[1779409118527,36.79,77401.26,362.9,-0.99876,0.0,0.09407]
[1779410507397,37.75,77376.52,362.9,-0.99887,0.0,0.08403]
[1779411528307,39.51,77334.55,362.9,-0.99876,0.0,0.09002]
[1779412276889,41.11,77347.45,362.9,-0.99833,1e-05,0.11621]
[1779412763381,41.12,77387.59,362.9,-0.99823,1e-05,0.121]
[1779413727138,41.39,77286.24,362.9,-0.99895,0.0,0.07383]
[1779414665834,41.89,77581.74,362.9,-0.99711,1e-05,0.18206]
[1779416319647,41.89,77639.82,362.9,-0.99745,1e-05,0.15612]
[1779417742671,41.89,77584.68,362.9,-0.99851,1e-05,0.09256]
[1779418055154,41.89,77595.59,362.9,-0.99858,1e-05,0.08775]
[1779419211082,42.11,77671.41,362.9,-0.99849,1e-05,0.08994]
[1779421858676,42.31,77739.29,362.9,-0.99906,0.0,0.05387]
[1779422537442,42.31,77737.75,362.9,-0.99927,0.0,0.04181]
[1779423653284,42.31,77765.48,362.9,-0.99947,0.0,0.02959]
[1779424852685,42.31,77639.28,349.0,-0.99986,0.0,0.00816]
[1779426643373,42.31,77648.0,349.0,-0.99996,0.0,0.00246]
[1779427807522,42.31,77545.1,331.7,-0.99999,0.0,0.00039]
[1779428253681,42.31,77554.31,331.7,-1.0,0.0,0.00024]
[1779429269875,42.31,77557.72,331.7,-1.0,0.0,7e-05]
[1779429997104,42.31,77444.38,331.7,-1.0,0.0,1e-05]
[1779431360698,42.31,77349.3,317.5,-1.0,0.0,0.0]
[1779432213714,42.31,77339.65,317.5,-1.0,0.0,0.0]
[1779432653811,42.31,77430.72,317.5,-1.0,0.0,0.0]
[1779433338347,42.31,77243.22,317.5,-1.0,0.0,0.0]
[1779433976224,42.31,77321.38,317.5,-1.0,0.0,0.0]
[1779435034694,42.31,77457.76,317.5,-0.98222,0.0,0.0]
[1779435669174,42.31,77418.82,317.5,-0.62889,0.0,0.0]
[1779435906457,42.31,77382.1,317.5,-0.49778,0.0,0.0]
[1779435907537,42.31,77382.67,317.5,-0.49778,0.0,0.0]
[1779435909538,42.31,77382.1,317.5,-0.49556,0.0,0.0]
[1779435910883,42.31,77382.68,317.5,-0.49556,0.0,0.0]
[1779435911890,42.31,77380.26,317.5,-0.49556,0.0,0.0]
[1779435912897,42.31,77380.11,317.5,-0.49333,0.0,0.0]
[1779435913905,42.31,77379.91,317.5,-0.49333,0.0,0.0]
[1779435914912,42.31,77379.61,317.5,-0.49333,0.0,0.0]
[1779435915545,42.31,77379.88,317.5,-0.49333,0.0,0.0]
[1779435916450,42.31,77380.22,317.5,-0.49111,0.0,0.0]
[1779435917933,42.31,77380.54,317.5,-0.49111,0.0,0.0]
[1779435918940,42.31,77380.95,317.5,-0.49111,0.0,0.0]
[1779435919947,42.31,77380.37,317.5,-0.49111,0.0,0.0]
[1779435920953,42.31,77377.23,317.5,-0.48889,0.0,0.0]
[1779435921961,42.31,77377.67,317.5,-0.48889,0.0,0.0]
[1779435922968,42.31,77375.63,317.5,-0.48889,0.0,0.0]
[1779435923974,42.31,77374.0,317.5,-0.48889,0.0,0.0]
[1779435924455,42.31,77373.74,317.5,-0.48667,0.0,0.0]
[1779435925989,42.31,77373.98,317.5,-0.48667,0.0,0.0]
[1779435926996,42.31,77374.43,317.5,-0.48667,0.0,0.0]
[1779435928005,42.31,77374.24,317.5,-0.48667,0.0,0.0]
[1779435929010,42.31,77374.41,317.5,-0.48444,0.0,0.0]
[1779435930017,42.31,77374.21,317.5,-0.48444,0.0,0.0]
[1779435931024,42.31,77374.21,317.5,-0.48444,0.0,0.0]
[1779435932497,42.31,77374.37,317.5,-0.48222,0.0,0.0]
[1779435934045,42.31,77374.57,317.5,-0.48222,0.0,0.0]
[1779435934564,42.31,77373.1,317.5,-0.48222,0.0,0.0]
[1779435937066,42.31,77373.56,317.5,-0.48,0.0,0.0]
[1779435938073,42.31,77373.88,317.5,-0.48,0.0,0.0]
[1779435940087,42.31,77373.99,317.5,-0.48,0.0,0.0]
[1779435941094,42.31,77373.6,317.5,-0.47778,0.0,0.0]
[1779435941573,42.31,77373.27,317.5,-0.47778,0.0,0.0]
[1779435943126,42.31,77373.54,317.5,-0.47778,0.0,0.0]
[1779435944133,42.31,77373.81,317.5,-0.47778,0.0,0.0]
[1779435945140,42.31,77374.08,317.5,-0.47556,0.0,0.0]
[1779435945489,42.31,77374.24,317.5,-0.47556,0.0,0.0]
[1779435947154,42.31,77374.45,317.5,-0.47556,0.0,0.0]
[1779435949168,42.31,77373.99,317.5,-0.47333,0.0,0.0]
[1779435950175,42.31,77369.31,317.5,-0.47333,0.0,0.0]
[1779435951183,42.31,77368.17,317.5,-0.47333,0.0,0.0]
[1779435952189,42.31,77368.45,317.5,-0.47333,0.0,0.0]
[1779435954203,42.31,77368.34,317.5,-0.47111,0.0,0.0]
[1779435955211,42.31,77368.9,317.5,-0.47111,0.0,0.0]
[1779435955532,42.31,77368.57,317.5,-0.47111,0.0,0.0]
[1779435957224,42.31,77369.14,317.5,-0.46889,0.0,0.0]
[1779435958231,42.31,77368.12,317.5,-0.46889,0.0,0.0]
[1779435959237,42.31,77365.98,317.5,-0.46889,0.0,0.0]
[1779435960244,42.31,77361.15,317.5,-0.46889,0.0,0.0]
[1779435960592,42.31,77360.75,317.5,-0.46667,0.0,0.0]
[1779435963266,42.31,77361.15,317.5,-0.46667,0.0,0.0]
[1779435964273,42.31,77360.57,317.5,-0.46667,0.0,0.0]
[1779435965280,42.31,77360.5,317.5,-0.46444,0.0,0.0]
[1779435966287,42.31,77359.94,317.5,-0.46444,0.0,0.0]
[1779435967294,42.31,77357.58,317.5,-0.46444,0.0,0.0]
[1779435968300,42.31,77356.85,317.5,-0.46444,0.0,0.0]
[1779435969308,42.31,77356.59,317.5,-0.46222,0.0,0.0]
[1779435970315,42.31,77356.31,317.5,-0.46222,0.0,0.0]
[1779435971321,42.31,77356.52,317.5,-0.46222,0.0,0.0]
[1779435972329,42.31,77356.61,317.5,-0.46222,0.0,0.0]
[1779435973336,42.31,77356.95,317.5,-0.46,0.0,0.0]
[1779435974343,42.31,77357.21,317.5,-0.46,0.0,0.0]
[1779435974605,42.31,77356.87,317.5,-0.46,0.0,0.0]
[1779435976357,42.31,77357.07,317.5,-0.46,0.0,0.0]
[1779435977364,42.31,77356.57,317.5,-0.45778,0.0,0.0]
[1779435978370,42.31,77356.66,317.5,-0.45778,0.0,0.0]
[1779435979378,42.31,77355.97,317.5,-0.45778,0.0,0.0]
[1779435980385,42.31,77358.35,317.5,-0.45778,0.0,0.0]
[1779435981392,42.31,77361.08,317.5,-0.45556,0.0,0.0]
[1779435982399,42.31,77362.18,317.5,-0.45556,0.0,0.0]
[1779435983406,42.31,77360.84,317.5,-0.45556,0.0,0.0]
[1779435984413,42.31,77361.78,317.5,-0.45556,0.0,0.0]
[1779435985420,42.31,77362.16,317.5,-0.45333,0.0,0.0]
[1779435986427,42.31,77364.38,317.5,-0.45333,0.0,0.0]
[1779435987434,42.31,77366.34,317.5,-0.45333,0.0,0.0]
[1779435988441,42.31,77366.25,317.5,-0.45333,0.0,0.0]
[1779435989447,42.31,77367.12,317.5,-0.45111,0.0,0.0]
[1779435990455,42.31,77366.81,317.5,-0.45111,0.0,0.0]
[1779435990559,42.31,77367.2,317.5,-0.45111,0.0,0.0]
[1779435991623,42.31,77367.2,317.5,-0.45111,0.0,0.0]
[1779435993476,42.31,77367.71,317.5,-0.44889,0.0,0.0]
[1779435994483,42.31,77368.01,317.5,-0.44889,0.0,0.0]
[1779435995490,42.31,77368.17,317.5,-0.44889,0.0,0.0]
[1779435996497,42.31,77368.46,317.5,-0.44889,0.0,0.0]
[1779435997504,42.31,77368.71,317.5,-0.44667,0.0,0.0]
[1779435998511,42.31,77368.92,317.5,-0.44667,0.0,0.0]
[1779435999518,42.31,77369.38,317.5,-0.44667,0.0,0.0]
[1779435999622,42.31,77369.63,317.5,-0.44667,0.0,0.0]
[1779436002565,42.31,77370.07,317.5,-0.44444,0.0,0.0]
[1779436003640,42.31,77370.63,317.5,-0.44444,0.0,0.0]
[1779436004635,42.31,77370.13,317.5,-0.44222,0.0,0.0]
[1779436005636,42.31,77370.99,317.5,-0.44222,0.0,0.0]
[1779436006638,42.31,77370.61,317.5,-0.44222,0.0,0.0]
[1779436007639,42.31,77371.54,317.5,-0.44222,0.0,0.0]
[1779436008641,42.31,77370.97,317.5,-0.44,0.0,0.0]
[1779436009593,42.31,77371.05,317.5,-0.44,0.0,0.0]
[1779436011643,42.31,77371.22,317.5,-0.44,0.0,0.0]
[1779436015646,42.31,77371.58,317.5,-0.43778,0.0,0.0]
[1779436016647,42.31,77371.8,317.5,-0.43556,0.0,0.0]
[1779436018650,42.31,77371.91,317.5,-0.43556,0.0,0.0]
[1779436020665,42.31,77372.19,317.5,-0.43333,0.0,0.0]
[1779436021672,42.31,77372.69,317.5,-0.43333,0.0,0.0]
[1779436022679,42.31,77373.19,317.5,-0.43333,0.0,0.0]
[1779436023686,42.31,77372.8,317.5,-0.43333,0.0,0.0]
[1779436024655,42.31,77373.12,317.5,-0.43111,0.0,0.0]
[1779436025628,42.31,77373.24,317.5,-0.43111,0.0,0.0]
[1779436027714,42.31,77373.0,317.5,-0.43111,0.0,0.0]
[1779436028721,42.31,77373.14,317.5,-0.42889,0.0,0.0]
[1779436032749,42.31,77373.3,317.5,-0.42667,0.0,0.0]
[1779436033666,42.31,77373.37,317.5,-0.42667,0.0,0.0]
[1779436035666,42.31,77373.47,317.5,-0.42667,0.0,0.0]
[1779436037783,42.31,77373.62,317.5,-0.42444,0.0,0.0]
[1779436038791,42.31,77371.81,317.5,-0.42444,0.0,0.0]
[1779436039798,42.31,77371.33,317.5,-0.42444,0.0,0.0]
[1779436041660,42.31,77371.72,317.5,-0.42222,0.0,0.0]
[1779436042674,42.31,77371.83,317.5,-0.42222,0.0,0.0]
[1779436044579,42.31,77371.67,317.5,-0.42,0.0,0.0]
[1779436045840,42.31,77371.78,317.5,-0.42,0.0,0.0]
[1779436046608,42.31,77372.02,317.5,-0.42,0.0,0.0]
[1779436048861,42.31,77372.12,317.5,-0.41778,0.0,0.0]
[1779436050635,42.31,77372.35,317.5,-0.41778,0.0,0.0]
[1779436051882,42.31,77372.44,317.5,-0.41778,0.0,0.0]
[1779436052683,42.31,77372.31,317.5,-0.41556,0.0,0.0]
[1779436053896,42.31,77373.72,317.5,-0.41556,0.0,0.0]
[1779436054903,42.31,77370.19,317.5,-0.41556,0.0,0.0]
[1779436055910,42.31,77368.97,317.5,-0.41556,0.0,0.0]
[1779436056917,42.31,77369.34,317.5,-0.41333,0.0,0.0]
[1779436057677,42.31,77369.66,317.5,-0.41333,0.0,0.0]
[1779436058690,42.31,77369.84,317.5,-0.41333,0.0,0.0]
[1779436059669,42.31,77370.17,317.5,-0.41333,0.0,0.0]
[1779436061952,42.31,77370.37,317.5,-0.41111,0.0,0.0]
[1779436062959,42.31,77370.26,317.5,-0.41111,0.0,0.0]
[1779436063965,42.31,77370.37,317.5,-0.41111,0.0,0.0]
[1779436064696,42.31,77369.79,317.5,-0.40889,0.0,0.0]
[1779436065980,42.31,77369.87,317.5,-0.40889,0.0,0.0]
[1779436066661,42.31,77370.0,317.5,-0.40889,0.0,0.0]
[1779436069001,42.31,77370.19,317.5,-0.40667,0.0,0.0]
[1779436070008,42.31,77370.28,317.5,-0.40667,0.0,0.0]
[1779436071015,42.31,77370.36,317.5,-0.40667,0.0,0.0]
[1779436071702,42.31,77370.49,317.5,-0.40667,0.0,0.0]
[1779436074036,42.31,77370.68,317.5,-0.40444,0.0,0.0]
[1779436076050,42.31,77370.8,317.5,-0.40444,0.0,0.0]
[1779436076707,42.31,77370.94,317.5,-0.40222,0.0,0.0]
[1779436078709,42.31,77371.01,317.5,-0.40222,0.0,0.0]
[1779436080078,42.31,77371.17,317.5,-0.40222,0.0,0.0]
[1779436081085,42.31,77371.47,317.5,-0.4,0.0,0.0]
[1779436083099,42.31,77375.25,317.5,-0.4,0.0,0.0]
[1779436084106,42.31,77378.98,317.5,-0.4,0.0,0.0]
[1779436085113,42.31,77379.84,317.5,-0.39778,0.0,0.0]
[1779436086120,42.31,77379.58,317.5,-0.39778,0.0,0.0]
[1779436087127,42.31,77379.88,317.5,-0.39778,0.0,0.0]
[1779436088134,42.31,77380.26,317.5,-0.39778,0.0,0.0]
[1779436089141,42.31,77381.17,317.5,-0.39556,0.0,0.0]
[1779436090148,42.31,77385.37,317.5,-0.39556,0.0,0.0]
[1779436091154,42.31,77389.2,317.5,-0.39556,0.0,0.0]
[1779436092163,42.31,77388.27,317.5,-0.39556,0.0,0.0]
[1779436093169,42.31,77387.87,317.5,-0.39333,0.0,0.0]
[1779436094176,42.31,77387.12,317.5,-0.39333,0.0,0.0]
[1779436095183,42.31,77387.69,317.5,-0.39333,0.0,0.0]
[1779436096189,42.31,77387.85,317.5,-0.39333,0.0,0.0]
[1779436097199,42.31,77389.29,317.5,-0.39111,0.0,0.0]
[1779436098206,42.31,77389.64,317.5,-0.39111,0.0,0.0]
[1779436099213,42.31,77387.71,317.5,-0.39111,0.0,0.0]
[1779436100220,42.31,77387.86,317.5,-0.39111,0.0,0.0]
[1779436101227,42.31,77387.04,317.5,-0.38889,0.0,0.0]
[1779436102234,42.31,77386.89,317.5,-0.38889,0.0,0.0]
[1779436103240,42.31,77386.14,317.5,-0.38889,0.0,0.0]
[1779436103744,42.31,77385.76,317.5,-0.38889,0.0,0.0]
[1779436105256,42.31,77385.07,317.5,-0.38667,0.0,0.0]
[1779436106262,42.31,77384.96,317.5,-0.38667,0.0,0.0]
[1779436107270,42.31,77385.15,317.5,-0.38667,0.0,0.0]
[1779436108276,42.31,77384.63,317.5,-0.38667,0.0,0.0]
[1779436109284,42.31,77383.99,317.5,-0.38444,0.0,0.0]
[1779436110291,42.31,77385.04,317.5,-0.38444,0.0,0.0]
[1779436111298,42.31,77385.77,317.5,-0.38444,0.0,0.0]
[1779436112305,42.31,77385.14,317.5,-0.38444,0.0,0.0]
[1779436114754,42.31,77384.82,317.5,-0.38222,0.0,0.0]
[1779436115755,42.31,77384.5,317.5,-0.38222,0.0,0.0]
[1779436117339,42.31,77383.88,317.5,-0.38,0.0,0.0]
[1779436118347,42.31,77384.17,317.5,-0.38,0.0,0.0]
[1779436119354,42.31,77384.33,317.5,-0.38,0.0,0.0]
[1779436120361,42.31,77383.03,317.5,-0.38,0.0,0.0]
[1779436121369,42.31,77382.34,317.5,-0.37778,0.0,0.0]
[1779436122374,42.31,77381.9,317.5,-0.37778,0.0,0.0]
[1779436123381,42.31,77381.81,317.5,-0.37778,0.0,0.0]
[1779436123759,42.31,77381.63,317.5,-0.37778,0.0,0.0]
[1779436125764,42.31,77381.2,317.5,-0.37556,0.0,0.0]
[1779436128769,42.31,77380.65,317.5,-0.37333,0.0,0.0]
[1779436130432,42.31,77380.46,317.5,-0.37333,0.0,0.0]
[1779436131439,42.31,77380.36,317.5,-0.37333,0.0,0.0]
[1779436131773,42.31,77380.03,317.5,-0.37333,0.0,0.0]
[1779436135468,42.31,77379.4,317.5,-0.37111,0.0,0.0]
[1779436136475,42.31,77379.84,317.5,-0.37111,0.0,0.0]
[1779436137482,42.31,77379.38,317.5,-0.36889,0.0,0.0]
[1779436139496,42.31,77379.06,317.5,-0.36889,0.0,0.0]
[1779436140779,42.31,77378.97,317.5,-0.36667,0.0,0.0]
[1779436142517,42.31,77378.71,317.5,-0.36667,0.0,0.0]
[1779436143524,42.31,77378.81,317.5,-0.36667,0.0,0.0]
[1779436144531,42.31,77379.26,317.5,-0.36667,0.0,0.0]
[1779436145538,42.31,77378.48,317.5,-0.36444,0.0,0.0]
[1779436147551,42.31,77378.37,317.5,-0.36444,0.0,0.0]
[1779436148559,42.31,77378.5,317.5,-0.36444,0.0,0.0]
[1779436149566,42.31,77378.26,317.5,-0.36222,0.0,0.0]
[1779436150573,42.31,77377.84,317.5,-0.36222,0.0,0.0]
[1779436151580,42.31,77378.1,317.5,-0.36222,0.0,0.0]
[1779436153594,42.31,77377.76,317.5,-0.36,0.0,0.0]
[1779436153697,42.31,77377.99,317.5,-0.36,0.0,0.0]
[1779436155712,42.31,77377.73,317.5,-0.36,0.0,0.0]
[1779436157622,42.31,77377.64,317.5,-0.35778,0.0,0.0]
[1779436158629,42.31,77377.52,317.5,-0.35778,0.0,0.0]
[1779436159636,42.31,77377.06,317.5,-0.35778,0.0,0.0]
[1779436159741,42.31,77376.9,317.5,-0.35778,0.0,0.0]
[1779436162657,42.31,77377.12,317.5,-0.35556,0.0,0.0]
[1779436163664,42.31,77376.82,317.5,-0.35556,0.0,0.0]
[1779436164671,42.31,77376.51,317.5,-0.35556,0.0,0.0]
[1779436164807,42.31,77376.25,317.5,-0.35333,0.0,0.0]
[1779436169812,42.31,77376.01,317.5,-0.35111,0.0,0.0]
[1779436171811,42.31,77375.93,317.5,-0.35111,0.0,0.0]
[1779436172792,42.31,77376.0,317.5,-0.34889,0.0,0.0]
[1779436173813,42.31,77376.28,317.5,-0.34889,0.0,0.0]
[1779436174814,42.31,77376.01,317.5,-0.34889,0.0,0.0]
[1779436175815,42.31,77375.9,317.5,-0.34889,0.0,0.0]
[1779436176816,42.31,77376.05,317.5,-0.34667,0.0,0.0]
[1779436178818,42.31,77375.85,317.5,-0.34667,0.0,0.0]
[1779436184824,42.31,77375.82,317.5,-0.34222,0.0,0.0]
[1779436187832,42.31,77376.27,317.5,-0.34222,0.0,0.0]
[1779436188839,42.31,77375.86,317.5,-0.34,0.0,0.0]
[1779436193779,42.31,77375.76,317.5,-0.33778,0.0,0.0]
[1779436196838,42.31,77375.66,317.5,-0.33556,0.0,0.0]
[1779436200843,42.31,77375.6,317.5,-0.33333,0.0,0.0]
[1779436202817,42.31,77375.54,317.5,-0.33333,0.0,0.0]
[1779436204953,42.31,77375.36,317.5,-0.33111,0.0,0.0]
[1779436205959,42.31,77375.44,317.5,-0.33111,0.0,0.0]
[1779436210995,42.31,77375.42,317.5,-0.32889,0.0,0.0]
[1779436214016,42.31,77374.7,317.5,-0.32667,0.0,0.0]
[1779436216030,42.31,77374.45,317.5,-0.32667,0.0,0.0]
[1779436217037,42.31,77374.78,317.5,-0.32444,0.0,0.0]
[1779436218044,42.31,77375.04,317.5,-0.32444,0.0,0.0]
[1779436219051,42.31,77374.9,317.5,-0.32444,0.0,0.0]
[1779436220058,42.31,77374.34,317.5,-0.32444,0.0,0.0]
[1779436221065,42.31,77375.02,317.5,-0.32222,0.0,0.0]
[1779436221839,42.31,77375.36,317.5,-0.32222,0.0,0.0]
[1779436223839,42.31,77375.52,317.5,-0.32222,0.0,0.0]
[1779436225869,42.31,77375.41,317.5,-0.32,0.0,0.0]
[1779436228114,42.31,77374.7,317.5,-0.32,0.0,0.0]
[1779436228873,42.31,77374.97,317.5,-0.31778,0.0,0.0]
[1779436231134,42.31,77374.98,317.5,-0.31778,0.0,0.0]
[1779436236170,42.31,77375.08,317.5,-0.31556,0.0,0.0]
[1779436241884,42.31,77375.06,317.5,-0.31111,0.0,0.0]
[1779436247890,42.31,77375.09,317.5,-0.30889,0.0,0.0]
[1779436250268,42.31,77375.46,317.5,-0.30667,0.0,0.0]
[1779436251275,42.31,77375.2,317.5,-0.30667,0.0,0.0]
[1779436251889,42.31,77375.39,317.5,-0.30667,0.0,0.0]
[1779436256899,42.31,77375.32,317.5,-0.30222,0.0,0.0]
[1779436258903,42.31,77375.15,317.5,-0.30222,0.0,0.0]
[1779436260904,42.31,77374.99,317.5,-0.3,0.0,0.0]
[1779436265908,42.31,77375.01,317.5,-0.29778,0.0,0.0]
[1779436269401,42.31,77374.91,317.5,-0.29556,0.0,0.0]
[1779436269913,42.31,77374.85,317.5,-0.29556,0.0,0.0]
[1779436273429,42.31,77374.75,317.5,-0.29333,0.0,0.0]
[1779436274833,42.31,77374.87,317.5,-0.29333,0.0,0.0]
[1779436280478,42.31,77374.89,317.5,-0.29111,0.0,0.0]
[1779436280925,42.31,77374.95,317.5,-0.28889,0.0,0.0]
[1779436284505,42.31,77375.05,317.5,-0.28889,0.0,0.0]
[1779436286520,42.31,77375.12,317.5,-0.28667,0.0,0.0]
[1779436287527,42.31,77374.23,317.5,-0.28667,0.0,0.0]
[1779436288534,42.31,77373.72,317.5,-0.28667,0.0,0.0]
[1779436288932,42.31,77373.42,317.5,-0.28444,0.0,0.0]
[1779436290933,42.31,77373.6,317.5,-0.28444,0.0,0.0]
[1779436292561,42.31,77373.69,317.5,-0.28444,0.0,0.0]
[1779436293569,42.31,77373.84,317.5,-0.28222,0.0,0.0]
[1779436294576,42.31,77374.03,317.5,-0.28222,0.0,0.0]
[1779436296590,42.31,77374.11,317.5,-0.28222,0.0,0.0]
[1779436296939,42.31,77374.35,317.5,-0.28,0.0,0.0]
[1779436299612,42.31,77373.9,317.5,-0.28,0.0,0.0]
[1779436300618,42.31,77373.49,317.5,-0.28,0.0,0.0]
[1779436301626,42.31,77373.4,317.5,-0.27778,0.0,0.0]
[1779436302633,42.31,77373.51,317.5,-0.27778,0.0,0.0]
[1779436303640,42.31,77373.41,317.5,-0.27778,0.0,0.0]
[1779436304647,42.31,77373.64,317.5,-0.27778,0.0,0.0]
[1779436305654,42.31,77373.77,317.5,-0.27556,0.0,0.0]
[1779436306661,42.31,77375.04,317.5,-0.27556,0.0,0.0]
[1779436307668,42.31,77375.15,317.5,-0.27556,0.0,0.0]
[1779436309681,42.31,77375.35,317.5,-0.27333,0.0,0.0]
[1779436312702,42.31,77375.24,317.5,-0.27333,0.0,0.0]
[1779436313709,42.31,77375.09,317.5,-0.27111,0.0,0.0]
[1779436314717,42.31,77375.16,317.5,-0.27111,0.0,0.0]
[1779436314960,42.31,77375.02,317.5,-0.27111,0.0,0.0]
[1779436318747,42.31,77374.76,317.5,-0.26889,0.0,0.0]
[1779436319754,42.31,77374.92,317.5,-0.26889,0.0,0.0]
[1779436320761,42.31,77375.13,317.5,-0.26889,0.0,0.0]
[1779436321768,42.31,77375.7,317.5,-0.26667,0.0,0.0]
[1779436322775,42.31,77375.63,317.5,-0.26667,0.0,0.0]
[1779436322969,42.31,77375.71,317.5,-0.26667,0.0,0.0]
[1779436324788,42.31,77375.52,317.5,-0.26667,0.0,0.0]
[1779436324896,42.31,77375.39,317.5,-0.26444,0.0,0.0]
[1779436327810,42.31,77375.04,317.5,-0.26444,0.0,0.0]
[1779436327914,42.31,77374.92,317.5,-0.26444,0.0,0.0]
[1779436328974,42.31,77374.75,317.5,-0.26222,0.0,0.0]
[1779436329975,42.31,77374.6,317.5,-0.26222,0.0,0.0]
[1779436332845,42.31,77374.3,317.5,-0.26222,0.0,0.0]
[1779436333852,42.31,77373.87,317.5,-0.26,0.0,0.0]
[1779436335866,42.31,77373.7,317.5,-0.26,0.0,0.0]
[1779436336873,42.31,77373.55,317.5,-0.26,0.0,0.0]
[1779436336898,42.31,77373.98,317.5,-0.25778,0.0,0.0]
[1779436337986,42.31,77374.08,317.5,-0.25778,0.0,0.0]
[1779436338953,42.31,77374.23,317.5,-0.25778,0.0,0.0]
[1779436339943,42.31,77374.59,317.5,-0.25778,0.0,0.0]
[1779436340982,42.31,77374.94,317.5,-0.25556,0.0,0.0]
[1779436341892,42.31,77375.11,317.5,-0.25556,0.0,0.0]
[1779436342988,42.31,77375.47,317.5,-0.25556,0.0,0.0]
[1779436343922,42.31,77375.62,317.5,-0.25556,0.0,0.0]
[1779436344991,42.31,77375.76,317.5,-0.25333,0.0,0.0]
[1779436345992,42.31,77375.9,317.5,-0.25333,0.0,0.0]
[1779436346921,42.31,77376.03,317.5,-0.25333,0.0,0.0]
[1779436348984,42.31,77376.29,317.5,-0.25111,0.0,0.0]
[1779436349996,42.31,77376.41,317.5,-0.25111,0.0,0.0]
[1779436351997,42.31,77378.3,317.5,-0.25111,0.0,0.0]
[1779436353992,42.31,77378.15,317.5,-0.24889,0.0,0.0]
[1779436355005,42.31,77377.91,317.5,-0.24889,0.0,0.0]
[1779436357013,42.31,77378.04,317.5,-0.24667,0.0,0.0]
[1779436359027,42.31,77378.2,317.5,-0.24667,0.0,0.0]
[1779436361006,42.31,77378.3,317.5,-0.24444,0.0,0.0]
[1779436363008,42.31,77378.36,317.5,-0.24444,0.0,0.0]
[1779436365069,42.31,77378.76,317.5,-0.24222,0.0,0.0]
[1779436366076,42.31,77378.17,317.5,-0.24222,0.0,0.0]
[1779436367083,42.31,77378.34,317.5,-0.24222,0.0,0.0]
[1779436368089,42.31,77378.26,317.5,-0.24222,0.0,0.0]
[1779436370018,42.31,77378.4,317.5,-0.24,0.0,0.0]
[1779436372001,42.31,77378.5,317.5,-0.24,0.0,0.0]
[1779436374134,42.31,77378.18,317.5,-0.23778,0.0,0.0]
[1779436375141,42.31,77377.88,317.5,-0.23778,0.0,0.0]
[1779436376148,42.31,77378.03,317.5,-0.23778,0.0,0.0]
[1779436379169,42.31,77377.92,317.5,-0.23556,0.0,0.0]
[1779436380176,42.31,77377.7,317.5,-0.23556,0.0,0.0]
[1779436381182,42.31,77378.22,317.5,-0.23333,0.0,0.0]
[1779436382189,42.31,77378.29,317.5,-0.23333,0.0,0.0]
[1779436383197,42.31,77377.86,317.5,-0.23333,0.0,0.0]
[1779436383985,42.31,77377.69,317.5,-0.23333,0.0,0.0]
[1779436385211,42.31,77377.76,317.5,-0.23111,0.0,0.0]
[1779436387226,42.31,77376.99,317.5,-0.23111,0.0,0.0]
[1779436388233,42.31,77369.3,317.5,-0.23111,0.0,0.0]
[1779436389240,42.31,77366.14,317.5,-0.22889,0.0,0.0]
[1779436390247,42.31,77366.58,317.5,-0.22889,0.0,0.0]
[1779436391036,42.31,77366.17,317.5,-0.22889,0.0,0.0]
[1779436393043,42.31,77367.48,317.5,-0.22667,0.0,0.0]
[1779436395282,42.31,77367.57,317.5,-0.22667,0.0,0.0]
[1779436396289,42.31,77368.0,317.5,-0.22667,0.0,0.0]
[1779436397297,42.31,77368.48,317.5,-0.22444,0.0,0.0]
[1779436398043,42.31,77368.75,317.5,-0.22444,0.0,0.0]
[1779436400318,42.31,77369.85,317.5,-0.22444,0.0,0.0]
[1779436400987,42.31,77369.92,317.5,-0.22222,0.0,0.0]
[1779436402332,42.31,77370.57,317.5,-0.22222,0.0,0.0]
[1779436403339,42.31,77371.33,317.5,-0.22222,0.0,0.0]
[1779436404346,42.31,77371.67,317.5,-0.22222,0.0,0.0]
[1779436405353,42.31,77372.36,317.5,-0.22,0.0,0.0]
[1779436406013,42.31,77372.82,317.5,-0.22,0.0,0.0]
[1779436407366,42.31,77373.05,317.5,-0.22,0.0,0.0]
[1779436408373,42.31,77373.94,317.5,-0.22,0.0,0.0]
[1779436408971,42.31,77375.3,317.5,-0.21778,0.0,0.0]
[1779436410032,42.31,77375.6,317.5,-0.21778,0.0,0.0]
[1779436411015,42.31,77375.74,317.5,-0.21778,0.0,0.0]
[1779436412985,42.31,77376.09,317.5,-0.21556,0.0,0.0]
[1779436414996,42.31,77376.29,317.5,-0.21556,0.0,0.0]
[1779436416430,42.31,77376.41,317.5,-0.21556,0.0,0.0]
[1779436417437,42.31,77376.28,317.5,-0.21333,0.0,0.0]
[1779436418065,42.31,77376.45,317.5,-0.21333,0.0,0.0]
[1779436421465,42.31,77376.7,317.5,-0.21111,0.0,0.0]
[1779436422472,42.31,77371.6,317.5,-0.21111,0.0,0.0]
[1779436423479,42.31,77366.98,317.5,-0.21111,0.0,0.0]
[1779436424485,42.31,77366.08,317.5,-0.21111,0.0,0.0]
[1779436425493,42.31,77365.21,317.5,-0.20889,0.0,0.0]
[1779436426500,42.31,77365.77,317.5,-0.20889,0.0,0.0]
[1779436427507,42.31,77367.03,317.5,-0.20889,0.0,0.0]
[1779436428514,42.31,77369.57,317.5,-0.20889,0.0,0.0]
[1779436429521,42.31,77369.88,317.5,-0.20667,0.0,0.0]
[1779436430077,42.31,77369.42,317.5,-0.20667,0.0,0.0]
[1779436431535,42.31,77369.77,317.5,-0.20667,0.0,0.0]
[1779436432542,42.31,77370.56,317.5,-0.20667,0.0,0.0]
[1779436433549,42.31,77370.92,317.5,-0.20444,0.0,0.0]
[1779436434556,42.31,77371.18,317.5,-0.20444,0.0,0.0]
[1779436435563,42.31,77371.62,317.5,-0.20444,0.0,0.0]
[1779436436570,42.31,77371.78,317.5,-0.20444,0.0,0.0]
[1779436437082,42.31,77372.06,317.5,-0.20222,0.0,0.0]
[1779436438002,42.31,77372.57,317.5,-0.20222,0.0,0.0]
[1779436441604,42.31,77373.34,317.5,-0.2,0.0,0.0]
[1779436442087,42.31,77373.13,317.5,-0.2,0.0,0.0]
[1779436443620,42.31,77373.58,317.5,-0.2,0.0,0.0]
[1779436444626,42.31,77373.64,317.5,-0.2,0.0,0.0]
[1779436445090,42.31,77374.02,317.5,-0.19778,0.0,0.0]
[1779436446640,42.31,77374.21,317.5,-0.19778,0.0,0.0]
[1779436447646,42.31,77374.98,317.5,-0.19778,0.0,0.0]
[1779436448654,42.31,77376.06,317.5,-0.19778,0.0,0.0]
[1779436449661,42.31,77375.74,317.5,-0.19556,0.0,0.0]
[1779436450668,42.31,77376.1,317.5,-0.19556,0.0,0.0]
[1779436451676,42.31,77377.4,317.5,-0.19556,0.0,0.0]
[1779436452683,42.31,77384.42,317.5,-0.19556,0.0,0.0]
[1779436453690,42.31,77385.0,317.5,-0.19333,0.0,0.0]
[1779436454099,42.31,77385.31,317.5,-0.19333,0.0,0.0]
[1779436455704,42.31,77384.96,317.5,-0.19333,0.0,0.0]
[1779436456710,42.31,77385.06,317.5,-0.19333,0.0,0.0]
[1779436457718,42.31,77385.72,317.5,-0.19111,0.0,0.0]
[1779436459732,42.31,77386.22,317.5,-0.19111,0.0,0.0]
[1779436460739,42.31,77385.41,317.5,-0.19111,0.0,0.0]
[1779436461746,42.31,77385.13,317.5,-0.18889,0.0,0.0]
[1779436462752,42.31,77384.93,317.5,-0.18889,0.0,0.0]
[1779436463760,42.31,77384.08,317.5,-0.18889,0.0,0.0]
[1779436464767,42.31,77383.94,317.5,-0.18889,0.0,0.0]
[1779436465116,42.31,77383.89,317.5,-0.18667,0.0,0.0]
[1779436466117,42.31,77383.64,317.5,-0.18667,0.0,0.0]
[1779436467787,42.31,77383.52,317.5,-0.18667,0.0,0.0]
[1779436468090,42.31,77383.39,317.5,-0.18667,0.0,0.0]
[1779436469802,42.31,77383.17,317.5,-0.18444,0.0,0.0]
[1779436470074,42.31,77383.09,317.5,-0.18444,0.0,0.0]
[1779436471816,42.31,77382.89,317.5,-0.18444,0.0,0.0]
[1779436472125,42.31,77382.82,317.5,-0.18222,0.0,0.0]
[1779436473830,42.31,77382.73,317.5,-0.18222,0.0,0.0]
[1779436474131,42.31,77382.43,317.5,-0.18222,0.0,0.0]
[1779436475130,42.31,77382.35,317.5,-0.18222,0.0,0.0]
[1779436477100,42.31,77382.15,317.5,-0.18,0.0,0.0]
[1779436480138,42.31,77381.87,317.5,-0.17778,0.0,0.0]
[1779436482892,42.31,77381.7,317.5,-0.17778,0.0,0.0]
[1779436483899,42.31,77378.88,317.5,-0.17778,0.0,0.0]
[1779436484906,42.31,77376.81,317.5,-0.17556,0.0,0.0]
[1779436485138,42.31,77376.35,317.5,-0.17556,0.0,0.0]
[1779436487927,42.31,77376.58,317.5,-0.17556,0.0,0.0]
[1779436488935,42.31,77375.83,317.5,-0.17333,0.0,0.0]
[1779436490144,42.31,77375.95,317.5,-0.17333,0.0,0.0]
[1779436491955,42.31,77376.21,317.5,-0.17333,0.0,0.0]
[1779436495984,42.31,77376.9,317.5,-0.17111,0.0,0.0]
[1779436496150,42.31,77377.0,317.5,-0.16889,0.0,0.0]
[1779436497150,42.31,77377.1,317.5,-0.16889,0.0,0.0]
[1779436500018,42.31,77388.83,317.5,-0.16889,0.0,0.0]
[1779436500375,42.31,77388.83,317.5,-0.16889,0.0,0.0]
[1779436500597,42.31,77388.83,317.5,-0.16889,0.0,0.0]
[1779436500659,42.31,77388.83,317.5,-0.16889,0.0,0.0]
[1779436501022,42.31,77388.83,317.5,-0.16667,0.0,0.0]
[1779436506169,42.31,77388.65,317.5,-0.16444,0.0,0.0]
[1779436511244,42.31,77388.43,317.5,-0.16222,0.0,0.0]
[1779436512322,42.31,77388.43,317.5,-0.16222,0.0,0.0]
[1779436514427,42.31,77387.23,317.5,-0.16,0.0,0.0]
[1779436514506,42.31,77387.23,317.5,-0.16,0.0,0.0]
[1779436520161,42.31,77386.04,317.5,-0.15556,0.0,0.0]
[1779436525196,42.31,77385.62,317.5,-0.15333,0.0,0.0]
[1779436531238,42.31,77385.58,317.5,-0.15111,0.0,0.0]
[1779436533706,42.31,77385.22,317.5,-0.14889,0.0,0.0]
[1779436539299,42.31,77385.39,317.5,-0.14667,0.0,0.0]
[1779436545341,42.31,77386.3,317.5,-0.14222,0.0,0.0]
[1779436550376,42.31,77386.25,317.5,-0.14,0.0,0.0]
[1779436556418,42.31,77386.1,317.5,-0.13556,0.0,0.0]
[1779436561453,42.31,77386.22,317.5,-0.13333,0.0,0.0]
[1779436566488,42.31,77386.39,317.5,-0.13111,0.0,0.0]
[1779436571525,42.31,77385.51,317.5,-0.12889,0.0,0.0]
[1779436577566,42.31,77385.53,317.5,-0.12444,0.0,0.0]
[1779436582601,42.31,77385.44,317.5,-0.12222,0.0,0.0]
[1779436587637,42.31,77385.37,317.5,-0.12,0.0,0.0]
[1779436595693,42.31,77385.37,317.5,-0.11556,0.0,0.0]
[1779436601735,42.31,77385.18,317.5,-0.11111,0.0,0.0]
[1779436606770,42.31,77384.67,317.5,-0.10889,0.0,0.0]
[1779436611804,42.31,77384.75,317.5,-0.10667,0.0,0.0]
[1779436616840,42.31,77385.92,317.5,-0.10222,0.0,0.0]
[1779436621875,42.31,77386.8,317.5,-0.1,0.0,0.0]
[1779436626911,42.31,77386.81,317.5,-0.09778,0.0,0.0]
[1779436631946,42.31,77386.77,317.5,-0.09556,0.0,0.0]
[1779436636981,42.31,77386.75,317.5,-0.09111,0.0,0.0]
[1779436642016,42.31,77386.75,317.5,-0.08889,0.0,0.0]
[1779436647051,42.31,77386.43,317.5,-0.08667,0.0,0.0]
[1779436652086,42.31,77386.21,317.5,-0.08444,0.0,0.0]
[1779436658128,42.31,77386.23,317.5,-0.08,0.0,0.0]
[1779436663163,42.31,77386.22,317.5,-0.07778,0.0,0.0]
[1779436668198,42.31,77386.22,317.5,-0.07556,0.0,0.0]
[1779436675247,42.31,77386.17,317.5,-0.07111,0.0,0.0]
[1779436680282,42.31,77386.17,317.5,-0.06667,0.0,0.0]
[1779436688338,42.31,77386.25,317.5,-0.06222,0.0,0.0]
[1779436693373,42.31,77386.24,317.5,-0.06,0.0,0.0]
[1779436698410,42.31,77386.19,317.5,-0.05778,0.0,0.0]
[1779436703445,42.31,77386.13,317.5,-0.05556,0.0,0.0]
[1779436708480,42.31,77385.44,317.5,-0.05111,0.0,0.0]
[1779436714522,42.31,77385.44,317.5,-0.04889,0.0,0.0]
[1779436720378,42.31,77385.46,317.5,-0.04444,0.0,0.0]
[1779436728620,42.31,77385.45,317.5,-0.04,0.0,0.0]
[1779436730840,42.31,77385.45,317.5,-0.04,0.0,0.0]
[1779436734954,42.31,77385.47,317.5,-0.03778,0.0,0.0]
[1779436740704,42.31,77385.41,317.5,-0.03333,0.0,0.0]
[1779436752791,42.31,77385.27,317.5,-0.02667,0.0,0.0]
[1779436757826,42.31,77385.27,317.5,-0.02444,0.0,0.0]
[1779436767896,42.31,77385.26,317.5,-0.02,0.0,0.0]
[1779436772931,42.31,77385.3,317.5,0.0,0.0,0.0]
[1779436777966,42.31,77385.3,317.5,0.0,0.0,0.0]
[1779436784012,42.31,77385.29,317.5,0.0,0.0,0.0]
[1779436790051,42.31,77385.3,317.5,0.0,0.0,0.0]
[1779436790810,42.31,77385.3,317.5,0.0,0.0,0.0]
[1779436792568,42.31,77385.3,317.5,0.0,0.0,0.0]
[1779436792819,42.31,77385.3,317.5,0.0,0.0,0.0]
[1779436792822,42.31,77385.3,317.5,0.0,0.0,0.0]
[1779436793562,42.31,77385.3,317.5,0.0,0.0,0.0]
[1779436793829,42.31,77385.3,317.5,0.0,0.0,0.0]
[1779436799013,42.31,77385.31,317.5,0.0,0.0,0.0]
[1779436800733,42.31,77385.31,317.5,0.0,0.0,0.0]
[1779436800090,42.31,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,42.31,77385.31,0.0,0.0,0.0,0.0]