{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":823360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024077,137.63,76106.89,0.0,0.5085,2e-05,74.52472]
[1777536029721,137.63,76108.54,0.0,0.50852,2e-05,74.52624]
[1777536034756,137.63,76090.23,0.0,0.50824,2e-05,74.50825]
[1777536039791,137.63,76083.55,0.0,0.50814,2e-05,74.50211]
[1777536044826,137.63,76078.91,0.0,0.50806,2e-05,74.49784]
[1777536049867,137.63,76081.4,0.0,0.5081,2e-05,74.50013]
[1777536054903,137.63,76079.21,0.0,0.50807,2e-05,74.49812]
[1777536059939,137.63,76074.91,0.0,0.508,2e-05,74.49416]
[1777536064305,42.87,76057.69,0.0,0.33448,5e-05,67.98489]
[1777536066307,42.59,76057.2267,0.0,0.33319,5e-05,67.88126]
[1777536067308,42.45,76059.09,0.0,0.33266,5e-05,67.83989]
[1777536068309,42.32,76060.6,0.0,0.33212,5e-05,67.79752]
[1777536069310,42.19,76060.6633,0.0,0.33152,5e-05,67.74907]
[1777536070311,42.06,76060.5967,0.0,0.33093,5e-05,67.70058]
[1777536071312,41.94,76059.6533,0.0,0.3303,5e-05,67.64854]
[1777536072313,41.82,76058.9867,0.0,0.3297,5e-05,67.59832]
[1777536073314,41.7,76056.7633,0.0,0.32903,5e-05,67.54126]
[1777536074315,41.58,76056.1533,0.0,0.32845,5e-05,67.49234]
[1777536076317,41.35,76055.7867,0.0,0.32734,5e-05,67.40017]
[1777536078319,41.13,76055.7233,0.0,0.32629,5e-05,67.31166]
[1777536080321,40.92,76058.8333,0.0,0.32541,5e-05,67.24083]
[1777536082323,40.72,76061.2833,0.0,0.32454,5e-05,67.16919]
[1777536084325,40.53,76068.3633,0.0,0.32392,5e-05,67.12276]
[1777536086327,40.34,76071.33,0.0,0.32314,5e-05,67.05855]
[1777536088329,40.16,76076.87,0.0,0.32251,5e-05,67.00954]
[1777536090331,39.99,76074.4233,0.0,0.32153,5e-05,66.92282]
[1777536092333,39.82,76077.2833,0.0,0.32083,5e-05,66.86356]
[1777536094335,39.66,76076.92,0.0,0.32001,5e-05,66.79144]
[1777536096337,39.51,76082.5467,0.0,0.3195,5e-05,66.752]
[1777536098209,39.37,76083.6767,0.0,0.31881,5e-05,66.69172]
[1777536100222,39.22,76083.08,0.0,0.31805,5e-05,66.62451]
[1777536102237,39.09,76081.27,0.0,0.31726,5e-05,66.55286]
[1777536104252,38.96,76079.2967,0.0,0.31648,5e-05,66.48214]
[1777536106266,38.83,76063.6533,0.0,0.31506,5e-05,66.3411]
[1777536108280,38.71,76056.3067,0.0,0.31407,5e-05,66.24494]
[1777536110294,38.6,76041.4633,0.0,0.31272,5e-05,66.11009]
[1777536113315,38.44,76037.7267,0.0,0.31166,5e-05,66.00937]
[1777536115329,38.33,76032.53,0.0,0.31084,5e-05,65.92958]
[1777536118350,38.18,76032.9967,0.0,0.31005,5e-05,65.85759]
[1777536121362,38.04,76033.75,0.0,0.30933,5e-05,65.79083]
[1777536126367,37.83,76048.6667,0.0,0.30888,5e-05,65.76277]
[1777536130371,37.67,76049.2,0.0,0.30804,5e-05,65.68452]
[1777536133374,37.56,76047.0133,0.0,0.30732,5e-05,65.61503]
[1777536137378,37.42,76049.7067,0.0,0.30669,5e-05,65.55821]
[1777536141382,37.3,76044.5267,0.0,0.30572,5e-05,65.46212]
[1777536146387,37.15,76045.7233,0.0,0.30497,5e-05,65.39158]
[1777536150391,37.05,76040.84,0.0,0.30413,5e-05,65.3068]
[1777536155396,36.93,76040.1167,0.0,0.3034,5e-05,65.2356]
[1777536160401,36.82,76045.7233,0.0,0.30306,5e-05,65.20794]
[1777536165407,36.72,76044.5267,0.0,0.30244,5e-05,65.14662]
[1777536170412,36.63,76039.1867,0.0,0.30165,5e-05,65.06614]
[1777536175417,36.55,76036.32,0.0,0.30104,5e-05,65.00432]
[1777536180422,36.48,76029.7467,0.0,0.30029,5e-05,64.92488]
[1777536185427,36.42,76041.07,0.0,0.30048,5e-05,64.95386]
[1777536190432,36.36,76038.7533,0.0,0.30002,5e-05,64.90656]
[1777536195437,36.3,76045.95,0.0,0.30008,5e-05,64.91828]
[1777536200442,36.26,76057.5033,0.0,0.30039,5e-05,64.9586]
[1777536205447,36.21,76052.79,0.0,0.29989,5e-05,64.90593]
[1777536210452,36.17,76057.57,0.0,0.29991,5e-05,64.9115]
[1777536215457,36.14,76070.2467,0.0,0.30035,5e-05,64.96449]
[1777536220462,36.11,76069.0733,0.0,0.3001,5e-05,64.93918]
[1777536225467,36.08,76064.71,0.0,0.29971,5e-05,64.89676]
[1777536230472,36.05,76069.7367,0.0,0.29981,5e-05,64.91145]
[1777536235477,36.03,76070.6633,0.0,0.29972,5e-05,64.90335]
[1777536240482,36.01,76075.4533,0.0,0.29984,5e-05,64.91945]
[1777536245487,35.99,76088.7833,0.0,0.30042,5e-05,64.98728]
[1777536251493,35.97,76092.86,0.0,0.30051,5e-05,64.99958]
[1777536256498,35.95,76087.6133,0.0,0.30015,5e-05,64.95974]
[1777536260378,35.94,76092.91,0.0,0.30037,5e-05,64.98625]
[1777536260479,35.94,76092.91,0.0,0.30036,5e-05,64.98471]
[1777536266388,35.93,76088.4067,0.0,0.30004,5e-05,64.94939]
[1777536271423,35.92,76089.9267,0.0,0.30005,5e-05,64.95063]
[1777536275265,35.91,76108.4733,0.0,0.30097,5e-05,65.05693]
[1777536275451,35.91,76108.4733,0.0,0.30096,5e-05,65.05581]
[1777536276754,35.91,76116.62,0.0,0.30137,5e-05,65.10285]
[1777536276756,35.91,76116.62,0.0,0.30137,5e-05,65.10285]
[1777536277465,35.9,76116.62,0.0,0.30136,5e-05,65.10178]
[1777536282500,35.89,76117.0167,0.0,0.30133,5e-05,65.09905]
[1777536285154,35.89,76117.69,0.0,0.30134,5e-05,65.10113]
[1777536285523,35.89,76117.69,0.0,0.30134,5e-05,65.1002]
[1777536290532,35.88,76115.8533,0.0,0.3012,5e-05,65.085]
[1777536295240,35.88,76122.5567,0.0,0.30151,5e-05,65.12143]
[1777536295537,35.88,76122.8567,0.0,0.30152,5e-05,65.12245]
[1777536297502,35.87,76122.4067,0.0,0.30149,5e-05,65.11905]
[1777536297539,35.87,76122.2467,0.0,0.30147,5e-05,65.11738]
[1777536302544,35.87,76122.7933,0.0,0.30147,5e-05,65.11721]
[1777536307549,35.86,76116.1933,0.0,0.30109,5e-05,65.07509]
[1777536312554,35.86,76132.94,0.0,0.30193,5e-05,65.17124]
[1777536317559,35.85,76157.7333,0.0,0.3032,5e-05,65.31472]
[1777536322564,35.85,76170.0567,0.0,0.30382,5e-05,65.38474]
[1777536327569,35.84,76169.9667,0.0,0.30379,5e-05,65.38179]
[1777536332574,35.84,76160.9233,0.0,0.30328,5e-05,65.32484]
[1777536333880,35.84,76161.2033,0.0,0.30329,5e-05,65.326]
[1777536333889,35.84,76161.2033,0.0,0.30329,5e-05,65.326]
[1777536333897,35.84,76161.2033,0.0,0.30329,5e-05,65.326]
[1777536333907,35.84,76161.2033,0.0,0.30329,5e-05,65.326]
[1777536333923,35.84,76161.2033,0.0,0.30329,5e-05,65.326]
[1777536334576,35.84,76167.8967,0.0,0.30367,5e-05,65.36783]
[1777536339581,35.86,76171.63,0.0,0.30397,5e-05,65.39992]
[1777536344586,35.88,76168.7367,0.0,0.30391,5e-05,65.39156]
[1777536349591,35.89,76168.9933,0.0,0.304,5e-05,65.40015]
[1777536354596,35.9,76166.1467,0.0,0.30391,5e-05,65.38956]
[1777536357303,35.9,76161.1867,0.0,0.30368,5e-05,65.36308]
[1777536357599,35.9,76161.21,0.0,0.30366,5e-05,65.36124]
[1777536359352,35.9,76155.5233,0.0,0.30335,5e-05,65.32626]
[1777536363070,35.89,76154.3433,0.0,0.30323,5e-05,65.31395]
[1777536365607,35.89,76125.2567,0.0,0.30171,5e-05,65.14167]
[1777536370613,35.89,76118.9433,0.0,0.30141,5e-05,65.10725]
[1777536375618,35.9,76115.72,0.0,0.30126,5e-05,65.09051]
[1777536380623,35.9,76115.7667,0.0,0.30129,5e-05,65.09315]
[1777536385628,35.9,76117.6567,0.0,0.3014,5e-05,65.10574]
[1777536390633,35.9,76115.24,0.0,0.30129,5e-05,65.09263]
[1777536395638,35.91,76114.5867,0.0,0.30127,5e-05,65.0888]
[1777536400643,35.91,76114.5033,0.0,0.30128,5e-05,65.08966]
[1777536405648,35.91,76116.0,0.0,0.30136,5e-05,65.09935]
[1777536410653,35.91,76115.2067,0.0,0.30133,5e-05,65.09538]
[1777536415658,35.92,76102.5533,0.0,0.30069,5e-05,65.0225]
[1777536420663,35.92,76108.17,0.0,0.30101,5e-05,65.05792]
[1777536425669,35.92,76104.9067,0.0,0.30086,5e-05,65.04088]
[1777536430674,35.93,76107.9433,0.0,0.30104,5e-05,65.06065]
[1777536436680,35.93,76103.9467,0.0,0.30085,5e-05,65.03872]
[1777536442627,35.93,76095.2633,0.0,0.30043,5e-05,64.99045]
[1777536447662,35.94,76094.65,0.0,0.30043,5e-05,64.99046]
[1777536450709,35.94,76096.0267,0.0,0.30052,5e-05,65.00023]
[1777536451690,35.94,76096.0267,0.0,0.30049,5e-05,64.99618]
[1777536456700,35.92,76085.9067,0.0,0.29986,5e-05,64.92586]
[1777536461705,35.91,76070.81,0.0,0.29901,5e-05,64.82922]
[1777536466710,35.9,76070.05,0.0,0.29893,5e-05,64.8212]
[1777536471716,35.9,76065.5433,0.0,0.29868,5e-05,64.79228]
[1777536476721,35.9,76069.85,0.0,0.29888,5e-05,64.81629]
[1777536481732,35.89,76068.87,0.0,0.29882,5e-05,64.80885]
[1777536486737,35.9,76054.15,0.0,0.29806,5e-05,64.72188]
[1777536491742,35.9,76054.8467,0.0,0.29812,5e-05,64.72859]
[1777536496747,35.9,76054.5133,0.0,0.29813,5e-05,64.72874]
[1777536501147,35.91,76054.3433,0.0,0.29813,5e-05,64.72901]
[1777536501179,35.91,76054.3433,0.0,0.29813,5e-05,64.72901]
[1777536501752,35.9,76054.18,0.0,0.29809,5e-05,64.72496]
[1777536506757,35.88,76052.88,0.0,0.29789,5e-05,64.70371]
[1777536511762,35.86,76052.18,0.0,0.29774,5e-05,64.68733]
[1777536516767,35.84,76053.9267,0.0,0.29774,5e-05,64.68883]
[1777536521772,35.83,76053.3867,0.0,0.29764,5e-05,64.67818]
[1777536526777,35.82,76053.2667,0.0,0.29757,5e-05,64.67142]
[1777536531783,35.81,76059.9167,0.0,0.29786,5e-05,64.70539]
[1777536536788,35.8,76060.76,0.0,0.29785,5e-05,64.70495]
[1777536541793,35.79,76062.4167,0.0,0.29788,5e-05,64.71015]
[1777536546798,35.79,76061.52,0.0,0.2978,5e-05,64.70082]
[1777536551803,35.78,76054.8633,0.0,0.29743,5e-05,64.65858]
[1777536556808,35.78,76057.9467,0.0,0.29757,5e-05,64.67551]
[1777536561813,35.78,76060.3333,0.0,0.29767,5e-05,64.68725]
[1777536566818,35.78,76056.7933,0.0,0.29748,5e-05,64.66527]
[1777536571823,35.77,76065.8867,0.0,0.29793,5e-05,64.71676]
[1777536576828,35.77,76061.08,0.0,0.29766,5e-05,64.68597]
[1777536581833,35.77,76055.3267,0.0,0.29736,5e-05,64.65085]
[1777536586838,35.77,76052.15,0.0,0.2972,5e-05,64.63269]
[1777536591843,35.77,76057.0267,0.0,0.29745,5e-05,64.66185]
[1777536596848,35.77,76059.2,0.0,0.29756,5e-05,64.67432]
[1777536598103,35.77,76059.9067,0.0,0.2976,5e-05,64.6784]
[1777536598850,35.77,76065.26,0.0,0.2979,5e-05,64.71354]
[1777536598919,35.77,76065.26,0.0,0.2979,5e-05,64.71354]
[1777536604764,35.8,76070.91,0.0,0.29834,5e-05,64.76186]
[1777536609799,35.81,76073.8733,0.0,0.29859,5e-05,64.78857]
[1777536614551,35.83,76067.42,0.0,0.29832,5e-05,64.7569]
[1777536614576,35.83,76067.42,0.0,0.29832,5e-05,64.7569]
[1777536614834,35.82,76067.42,0.0,0.29831,5e-05,64.75521]
[1777536619869,35.81,76067.18,0.0,0.29821,5e-05,64.74578]
[1777536624892,35.8,76072.44,0.0,0.29841,5e-05,64.76941]
[1777536629897,35.78,76070.8833,0.0,0.29826,5e-05,64.75386]
[1777536634902,35.78,76065.5333,0.0,0.29794,5e-05,64.71615]
[1777536639907,35.77,76068.8467,0.0,0.29808,5e-05,64.73266]
[1777536644912,35.77,76070.7067,0.0,0.29814,5e-05,64.74031]
[1777536649917,35.76,76070.1233,0.0,0.29808,5e-05,64.73401]
[1777536654923,35.76,76068.15,0.0,0.29796,5e-05,64.72008]
[1777536658919,35.76,76069.6467,0.0,0.29802,5e-05,64.72807]
[1777536658927,35.76,76071.5167,0.0,0.29812,5e-05,64.73885]
[1777536659103,35.76,76071.5167,0.0,0.29812,5e-05,64.73885]
[1777536664933,35.78,76086.0967,0.0,0.29901,5e-05,64.83936]
[1777536669938,35.79,76081.3567,0.0,0.29885,5e-05,64.82011]
[1777536674528,35.81,76077.75,0.0,0.29874,5e-05,64.80569]
[1777536674557,35.81,76077.75,0.0,0.29874,5e-05,64.80569]
[1777536674943,35.8,76074.6433,0.0,0.29856,5e-05,64.78546]
[1777536679948,35.79,76071.7567,0.0,0.29834,5e-05,64.76144]
[1777536684953,35.78,76070.6433,0.0,0.29823,5e-05,64.74936]
[1777536689958,35.77,76072.6833,0.0,0.29829,5e-05,64.75709]
[1777536694963,35.77,76071.7567,0.0,0.2982,5e-05,64.74631]
[1777536699968,35.76,76073.6233,0.0,0.29826,5e-05,64.75413]
[1777536704973,35.76,76071.2367,0.0,0.29811,5e-05,64.73735]
[1777536709978,35.76,76068.7,0.0,0.29797,5e-05,64.7206]
[1777536714983,35.75,76066.04,0.0,0.29782,5e-05,64.70432]
[1777536719988,35.75,76065.97,0.0,0.29782,5e-05,64.70374]
[1777536724993,35.75,76068.1667,0.0,0.29793,5e-05,64.71665]
[1777536729998,35.75,76065.9667,0.0,0.29782,5e-05,64.70331]
[1777536735003,35.75,76067.8733,0.0,0.29791,5e-05,64.7146]
[1777536740009,35.75,76061.1733,0.0,0.29757,5e-05,64.67518]
[1777536745014,35.76,76061.8867,0.0,0.29762,5e-05,64.68029]
[1777536750022,35.76,76058.09,0.0,0.29743,5e-05,64.65838]
[1777536755027,35.76,76056.64,0.0,0.29736,5e-05,64.64947]
[1777536760032,35.76,76057.7967,0.0,0.29744,5e-05,64.6577]
[1777536765040,35.76,76057.2867,0.0,0.29742,5e-05,64.65576]
[1777536770045,35.76,76058.9067,0.0,0.29751,5e-05,64.66607]
[1777536775971,35.77,76058.7067,0.0,0.29751,5e-05,64.66538]
[1777536781007,35.77,76055.1733,0.0,0.29734,5e-05,64.64557]
[1777536786041,35.77,76057.0233,0.0,0.29744,5e-05,64.65705]
[1777536791066,35.77,76051.0867,0.0,0.29714,5e-05,64.62265]
[1777536796071,35.77,76051.0233,0.0,0.29716,5e-05,64.62413]
[1777536801076,35.78,76053.3067,0.0,0.29728,5e-05,64.63889]
[1777536806081,35.78,76054.58,0.0,0.29736,5e-05,64.64721]
[1777536811086,35.78,76059.77,0.0,0.29762,5e-05,64.67668]
[1777536816091,35.77,76060.4,0.0,0.29764,5e-05,64.67959]
[1777536821096,35.77,76062.21,0.0,0.29773,5e-05,64.68959]
[1777536826101,35.77,76060.4633,0.0,0.29763,5e-05,64.67859]
[1777536831106,35.77,76062.3033,0.0,0.29772,5e-05,64.68858]
[1777536836111,35.77,76059.8267,0.0,0.29759,5e-05,64.67349]
[1777536841116,35.77,76058.97,0.0,0.29755,5e-05,64.66875]
[1777536846121,35.77,76059.6567,0.0,0.29758,5e-05,64.67297]
[1777536851126,35.77,76059.92,0.0,0.2976,5e-05,64.67466]
[1777536856131,35.77,76063.8667,0.0,0.2978,5e-05,64.69779]
[1777536861136,35.77,76064.9767,0.0,0.29785,5e-05,64.70386]
[1777536866141,35.77,76065.1667,0.0,0.29785,5e-05,64.70412]
[1777536871146,35.77,76065.48,0.0,0.29786,5e-05,64.70385]
[1777536876151,35.77,76063.39,0.0,0.29774,5e-05,64.69093]
[1777536881156,35.77,76059.1433,0.0,0.29753,5e-05,64.66589]
[1777536886161,35.77,76057.53,0.0,0.29746,5e-05,64.65753]
[1777536891166,35.77,76055.5733,0.0,0.29737,5e-05,64.64715]
[1777536896171,35.77,76054.57,0.0,0.29733,5e-05,64.64272]
[1777536900541,35.78,76054.9133,0.0,0.29736,5e-05,64.64583]
[1777536906181,35.78,76052.7967,0.0,0.29727,5e-05,64.63484]
[1777536910556,35.78,76052.4067,0.0,0.29726,5e-05,64.63368]
[1777536913462,35.78,76051.8667,0.0,0.29724,5e-05,64.63126]
[1777536914488,35.78,76051.4533,0.0,0.29722,5e-05,64.62906]
[1777536919862,35.79,76042.4067,0.0,0.29678,5e-05,64.57786]
[1777536925112,35.79,76037.49,0.0,0.29657,5e-05,64.55209]
[1777536930205,35.8,76044.9633,0.0,0.29698,5e-05,64.59911]
[1777536935210,35.8,76042.3967,0.0,0.29686,5e-05,64.58394]
[1777536940584,35.8,76040.2467,0.0,0.29676,5e-05,64.57301]
[1777536946159,35.81,76037.66,0.0,0.29666,5e-05,64.55992]
[1777536951194,35.81,76038.32,0.0,0.29671,5e-05,64.56562]
[1777536956228,35.81,76040.6433,0.0,0.29684,5e-05,64.58038]
[1777536961236,35.81,76039.7767,0.0,0.2968,5e-05,64.57584]
[1777536966241,35.81,76038.17,0.0,0.29672,5e-05,64.56717]
[1777536971246,35.82,76036.7533,0.0,0.29666,5e-05,64.55975]
[1777536976251,35.82,76037.21,0.0,0.29669,5e-05,64.56333]
[1777536981256,35.82,76032.92,0.0,0.29649,5e-05,64.53931]
[1777536986261,35.82,76031.77,0.0,0.29645,5e-05,64.53411]
[1777536991266,35.82,76039.42,0.0,0.29684,5e-05,64.57914]
[1777536996271,35.82,76040.75,0.0,0.29691,5e-05,64.58647]
[1777537001276,35.82,76041.5133,0.0,0.29694,5e-05,64.59042]
[1777537006281,35.82,76038.4867,0.0,0.29678,5e-05,64.57184]
[1777537011286,35.82,76038.9533,0.0,0.29681,5e-05,64.57512]
[1777537016291,35.82,76041.6633,0.0,0.29695,5e-05,64.5921]
[1777537021296,35.82,76045.6467,0.0,0.29715,5e-05,64.61517]
[1777537026301,35.82,76046.2633,0.0,0.29717,5e-05,64.61782]
[1777537031306,35.82,76048.2233,0.0,0.29726,5e-05,64.62832]
[1777537036311,35.82,76049.6567,0.0,0.29732,5e-05,64.63559]
[1777537041316,35.81,76051.2533,0.0,0.29739,5e-05,64.64363]
[1777537046364,35.81,76055.5167,0.0,0.29759,5e-05,64.66692]
[1777537051369,35.81,76049.7433,0.0,0.29727,5e-05,64.62948]
[1777537056374,35.8,76051.7467,0.0,0.29736,5e-05,64.64013]
[1777537061379,35.8,76051.24,0.0,0.29733,5e-05,64.63663]
[1777537066384,35.8,76050.5667,0.0,0.29729,5e-05,64.63238]
[1777537068146,35.8,76051.97,0.0,0.29737,5e-05,64.6407]
[1777537073391,35.8,76061.9167,0.0,0.29785,5e-05,64.69729]
[1777537078396,35.8,76060.3567,0.0,0.29775,5e-05,64.68603]
[1777537083401,35.79,76058.6467,0.0,0.29765,5e-05,64.67433]
[1777537088406,35.79,76057.57,0.0,0.29759,5e-05,64.66735]
[1777537093411,35.79,76058.2067,0.0,0.29761,5e-05,64.67058]
[1777537098416,35.79,76059.3533,0.0,0.29767,5e-05,64.67669]
[1777537104274,35.79,76058.6633,0.0,0.29762,5e-05,64.67179]
[1777537109427,35.79,76058.95,0.0,0.29763,5e-05,64.67293]
[1777537115352,35.79,76058.6133,0.0,0.2976,5e-05,64.66901]
[1777537120387,35.79,76058.6367,0.0,0.2976,5e-05,64.66876]
[1777537120462,35.79,76058.6367,0.0,0.2976,5e-05,64.66876]
[1777537126429,35.79,76055.07,0.0,0.29742,5e-05,64.64781]
[1777537131449,35.79,76055.29,0.0,0.29744,5e-05,64.64944]
[1777537136454,35.79,76055.1667,0.0,0.29743,5e-05,64.64884]
[1777537141459,35.79,76051.9167,0.0,0.29727,5e-05,64.62993]
[1777537146468,35.79,76053.3467,0.0,0.29735,5e-05,64.63901]
[1777537151475,35.79,76054.3933,0.0,0.2974,5e-05,64.64547]
[1777537152474,35.8,76054.9767,0.0,0.29747,5e-05,64.65243]
[1777537157479,35.82,76055.2833,0.0,0.29764,5e-05,64.66946]
[1777537162484,35.84,76052.7633,0.0,0.29763,5e-05,64.66706]
[1777537167489,35.86,76053.5267,0.0,0.29778,5e-05,64.68216]
[1777537172494,35.87,76055.39,0.0,0.29796,5e-05,64.70033]
[1777537177499,35.88,76055.38,0.0,0.29802,5e-05,64.70676]
[1777537182504,35.89,76055.62,0.0,0.29809,5e-05,64.71362]
[1777537187509,35.9,76054.6533,0.0,0.29809,5e-05,64.71232]
[1777537192514,35.91,76053.8767,0.0,0.29809,5e-05,64.7117]
[1777537197519,35.91,76054.2,0.0,0.29814,5e-05,64.71686]
[1777537202524,35.92,76054.7767,0.0,0.29819,5e-05,64.72285]
[1777537209531,35.92,76054.8167,0.0,0.29822,5e-05,64.72574]
[1777537214536,35.93,76054.6533,0.0,0.29823,5e-05,64.72629]
[1777537219541,35.93,76050.1333,0.0,0.29801,5e-05,64.70096]
[1777537224546,35.93,76049.1267,0.0,0.29798,5e-05,64.69719]
[1777537227878,35.93,76048.26,0.0,0.29794,5e-05,64.69289]
[1777537233555,35.94,76048.5433,0.0,0.29798,5e-05,64.69576]
[1777537238560,35.94,76049.2133,0.0,0.29803,5e-05,64.70112]
[1777537243565,35.94,76051.95,0.0,0.29818,5e-05,64.71826]
[1777537248570,35.94,76052.0033,0.0,0.29819,5e-05,64.71883]
[1777537248648,35.94,76052.0033,0.0,0.29819,5e-05,64.71883]
[1777537249842,35.94,76054.6667,0.0,0.29832,5e-05,64.73461]
[1777537255578,35.94,76053.81,0.0,0.29827,5e-05,64.72892]
[1777537260584,35.94,76055.3133,0.0,0.29835,5e-05,64.73799]
[1777537265589,35.94,76053.9333,0.0,0.29828,5e-05,64.72952]
[1777537271446,35.94,76060.09,0.0,0.29858,5e-05,64.76452]
[1777537276481,35.93,76069.5733,0.0,0.29905,5e-05,64.8188]
[1777537281516,35.93,76070.9367,0.0,0.29908,5e-05,64.82331]
[1777537286550,35.92,76069.9,0.0,0.299,5e-05,64.81457]
[1777537291586,35.92,76069.84,0.0,0.29897,5e-05,64.81085]
[1777537295847,35.92,76049.6867,0.0,0.29796,5e-05,64.69315]
[1777537301626,35.93,76037.5233,0.0,0.29739,5e-05,64.6265]
[1777537304773,35.94,76035.6567,0.0,0.29732,5e-05,64.61825]
[1777537305630,35.93,76035.8167,0.0,0.2973,5e-05,64.61667]
[1777537310635,35.92,76034.6267,0.0,0.29713,5e-05,64.59859]
[1777537311390,35.92,76034.6267,0.0,0.29713,5e-05,64.59859]
[1777537311489,35.91,76034.6267,0.0,0.29711,5e-05,64.59663]
[1777537316641,35.92,76033.9333,0.0,0.29712,5e-05,64.59672]
[1777537316644,35.92,76033.9333,0.0,0.29712,5e-05,64.59672]
[1777537322022,35.93,76035.2933,0.0,0.29725,5e-05,64.61134]
[1777537327555,35.94,76035.54,0.0,0.29732,5e-05,64.61779]
[1777537332657,35.95,76030.4533,0.0,0.29712,5e-05,64.59348]
[1777537337662,35.96,76033.34,0.0,0.2973,5e-05,64.61409]
[1777537342667,35.96,76032.11,0.0,0.29726,5e-05,64.60971]
[1777537347672,35.96,76030.9733,0.0,0.29723,5e-05,64.60548]
[1777537352677,35.97,76024.45,0.0,0.29692,5e-05,64.56834]
[1777537354034,35.97,76025.56,0.0,0.29699,5e-05,64.57558]
[1777537359684,35.98,76025.28,0.0,0.29701,5e-05,64.57709]
[1777537364689,35.98,76026.4733,0.0,0.29709,5e-05,64.5861]
[1777537369694,35.98,76025.6733,0.0,0.29706,5e-05,64.58288]
[1777537374699,35.98,76024.0367,0.0,0.29699,5e-05,64.57459]
[1777537379704,35.99,76025.1567,0.0,0.29706,5e-05,64.58252]
[1777537384712,35.99,76018.03,0.0,0.29671,5e-05,64.54148]
[1777537389717,35.99,76019.0433,0.0,0.29678,5e-05,64.54979]
[1777537394722,36.0,76017.3667,0.0,0.29672,5e-05,64.54154]
[1777537399727,36.0,76002.0067,0.0,0.29596,5e-05,64.45337]
[1777537404732,36.01,75997.9067,0.0,0.2958,5e-05,64.43358]
[1777537409737,36.02,76002.6,0.0,0.29608,5e-05,64.46553]
[1777537414742,36.02,76006.58,0.0,0.29631,5e-05,64.49054]
[1777537419747,36.02,76009.06,0.0,0.29644,5e-05,64.50589]
[1777537424752,36.02,76007.5833,0.0,0.29637,5e-05,64.49825]
[1777537429757,36.02,76008.0533,0.0,0.2964,5e-05,64.50162]
[1777537434762,36.03,76008.5533,0.0,0.29643,5e-05,64.50492]
[1777537439767,36.03,76009.5167,0.0,0.29649,5e-05,64.51098]
[1777537445668,36.03,76007.78,0.0,0.2964,5e-05,64.50099]
[1777537450703,36.03,76006.6367,0.0,0.29635,5e-05,64.49458]
[1777537455738,36.03,76004.4,0.0,0.29624,5e-05,64.48196]
[1777537460773,36.03,76003.6167,0.0,0.29621,5e-05,64.47823]
[1777537465794,36.03,76004.5967,0.0,0.29627,5e-05,64.48499]
[1777537470799,36.03,76005.1533,0.0,0.2963,5e-05,64.48857]
[1777537476805,36.03,76004.08,0.0,0.29625,5e-05,64.48141]
[1777537481813,36.03,76003.58,0.0,0.29623,5e-05,64.47889]
[1777537484109,36.03,76004.5833,0.0,0.29628,5e-05,64.48496]
[1777537484121,36.03,76004.5833,0.0,0.29628,5e-05,64.48496]
[1777537486247,36.03,76005.0867,0.0,0.2963,5e-05,64.48803]
[1777537486255,36.03,76005.0867,0.0,0.2963,5e-05,64.48803]
[1777537495827,36.03,76005.4267,0.0,0.29632,5e-05,64.49007]
[1777537497699,36.03,76005.4367,0.0,0.29632,5e-05,64.49012]
[1777537501899,36.03,76005.3333,0.0,0.29632,5e-05,64.48939]
[1777537507839,36.03,76015.81,0.0,0.29684,5e-05,64.55013]
[1777537512844,36.03,76018.2067,0.0,0.29693,5e-05,64.56196]
[1777537513186,36.03,76018.2067,0.0,0.29693,5e-05,64.56196]
[1777537513267,36.03,76018.2067,0.0,0.29693,5e-05,64.56196]
[1777537514099,36.03,76018.1467,0.0,0.29693,5e-05,64.5611]
[1777537514534,36.03,76018.1467,0.0,0.29693,5e-05,64.5611]
[1777537514610,36.03,76018.1467,0.0,0.29693,5e-05,64.5611]
[1777537516700,36.02,76022.9667,0.0,0.29713,5e-05,64.58566]
[1777537516801,36.01,76022.9667,0.0,0.29705,5e-05,64.57791]
[1777537517453,36.01,76022.9667,0.0,0.29705,5e-05,64.57791]
[1777537517518,36.0,76022.9667,0.0,0.297,5e-05,64.57271]
[1777537518323,36.0,76022.9667,0.0,0.297,5e-05,64.57271]
[1777537519198,35.98,76121.0633,0.0,0.30197,5e-05,65.14433]
[1777537524233,35.94,76128.5,0.0,0.30212,5e-05,65.16496]
[1777537528127,35.92,76135.2767,0.0,0.30234,5e-05,65.19193]
[1777537528136,35.92,76135.2767,0.0,0.30234,5e-05,65.19193]
[1777537528856,35.92,76135.2767,0.0,0.30234,5e-05,65.19193]
[1777537528860,35.91,76141.9333,0.0,0.30264,5e-05,65.22673]
[1777537528996,35.91,76141.9333,0.0,0.30264,5e-05,65.22673]
[1777537529259,35.91,76141.9333,0.0,0.30264,5e-05,65.22673]
[1777537529538,35.91,76141.9333,0.0,0.30263,5e-05,65.22579]
[1777537535867,35.86,76142.2567,0.0,0.30237,5e-05,65.19964]
[1777537537715,35.85,76142.3667,0.0,0.30234,5e-05,65.19697]
[1777537537799,35.85,76142.3667,0.0,0.30234,5e-05,65.19697]
[1777537537979,35.85,76142.3667,0.0,0.30234,5e-05,65.19697]
[1777537538034,35.85,76142.3667,0.0,0.30234,5e-05,65.19697]
[1777537538059,35.85,76142.3667,0.0,0.30234,5e-05,65.19697]
[1777537543367,35.83,76134.3533,0.0,0.30176,5e-05,65.1339]
[1777537548532,35.81,76134.51,0.0,0.30168,5e-05,65.12627]
[1777537554752,35.79,76134.5433,0.0,0.30156,5e-05,65.11524]
[1777537558256,35.78,76127.59,0.0,0.30115,5e-05,65.06876]
[1777537558258,35.78,76127.59,0.0,0.30115,5e-05,65.06876]
[1777537558472,35.78,76127.59,0.0,0.30113,5e-05,65.06735]
[1777537559920,35.78,76131.3067,0.0,0.30134,5e-05,65.09119]
[1777537560103,35.78,76131.3067,0.0,0.30134,5e-05,65.09119]
[1777537560486,35.79,76131.3067,0.0,0.30136,5e-05,65.09291]
[1777537565521,35.77,76130.84,0.0,0.30127,5e-05,65.08306]
[1777537565902,35.77,76130.84,0.0,0.30127,5e-05,65.08306]
[1777537571563,35.76,76136.03,0.0,0.30145,5e-05,65.10563]
[1777537575790,35.75,76135.7533,0.0,0.3014,5e-05,65.10069]
[1777537575816,35.75,76135.7533,0.0,0.3014,5e-05,65.10069]
[1777537579619,35.75,76114.6667,0.0,0.30028,5e-05,64.97346]
[1777537584655,35.75,76114.8733,0.0,0.30029,5e-05,64.97459]
[1777537588290,35.75,76114.43,0.0,0.30027,5e-05,64.97224]
[1777537593718,35.75,76107.6667,0.0,0.29993,5e-05,64.93197]
[1777537595541,35.75,76107.85,0.0,0.29994,5e-05,64.93316]
[1777537600767,35.76,76094.5233,0.0,0.29928,5e-05,64.85681]
[1777537605805,35.76,76095.1267,0.0,0.29934,5e-05,64.86314]
[1777537609177,35.77,76083.8733,0.0,0.29878,5e-05,64.79888]
[1777537614867,35.78,76074.6367,0.0,0.29837,5e-05,64.7504]
[1777537619960,35.79,76073.8767,0.0,0.29839,5e-05,64.75129]
[1777537625945,35.8,76072.8,0.0,0.29838,5e-05,64.7498]
[1777537630972,35.81,76062.1067,0.0,0.29788,5e-05,64.69085]
[1777537636015,35.81,76068.2733,0.0,0.29824,5e-05,64.73235]
[1777537641049,35.82,76068.7433,0.0,0.29829,5e-05,64.7374]
[1777537646084,35.82,76067.4133,0.0,0.29824,5e-05,64.73145]
[1777537651993,35.82,76070.96,0.0,0.29843,5e-05,64.7522]
[1777537657161,35.82,76071.5567,0.0,0.29847,5e-05,64.75625]
[1777537662197,35.83,76065.5933,0.0,0.29817,5e-05,64.72195]
[1777537667232,35.83,76067.6233,0.0,0.29829,5e-05,64.73497]
[1777537672267,35.83,76068.1733,0.0,0.29832,5e-05,64.73888]
[1777537677302,35.83,76057.29,0.0,0.29778,5e-05,64.67651]
[1777537682337,35.84,76055.6633,0.0,0.29773,5e-05,64.66939]
[1777537687372,35.84,76059.32,0.0,0.29794,5e-05,64.69333]
[1777537692407,35.84,76061.49,0.0,0.29805,5e-05,64.70676]
[1777537697442,35.84,76069.75,0.0,0.29846,5e-05,64.7544]
[1777537702508,35.84,76069.5067,0.0,0.29844,5e-05,64.75174]
[1777537708050,35.84,76062.6267,0.0,0.29808,5e-05,64.71055]
[1777537713556,35.84,76063.6967,0.0,0.29814,5e-05,64.71575]
[1777537718591,35.84,76064.3767,0.0,0.29817,5e-05,64.71969]
[1777537723627,35.84,76063.11,0.0,0.29811,5e-05,64.7122]
[1777537728663,35.84,76061.4167,0.0,0.29802,5e-05,64.70248]
[1777537733699,35.84,76061.0267,0.0,0.29801,5e-05,64.70068]
[1777537739081,35.84,76059.9533,0.0,0.29796,5e-05,64.69469]
[1777537742794,35.84,76059.9533,0.0,0.29796,5e-05,64.6949]
[1777537748804,35.84,76059.32,0.0,0.29793,5e-05,64.69148]
[1777537753839,35.84,76061.6067,0.0,0.29804,5e-05,64.70497]
[1777537758873,35.84,76060.3033,0.0,0.29798,5e-05,64.69729]
[1777537763909,35.84,76060.1667,0.0,0.29797,5e-05,64.69645]
[1777537768944,35.84,76059.0367,0.0,0.29791,5e-05,64.68977]
[1777537773978,35.84,76060.29,0.0,0.29797,5e-05,64.69581]
[1777537779121,35.84,76061.3333,0.0,0.29803,5e-05,64.70179]
[1777537785055,35.84,76065.48,0.0,0.29823,5e-05,64.72532]
[1777537790091,35.84,76063.1,0.0,0.2981,5e-05,64.71038]
[1777537795126,35.83,76063.24,0.0,0.2981,5e-05,64.71056]
[1777537800142,35.84,76058.5333,0.0,0.29786,5e-05,64.68257]
[1777537805147,35.84,76059.8533,0.0,0.29793,5e-05,64.69081]
[1777537810232,35.84,76058.61,0.0,0.29787,5e-05,64.68372]
[1777537815267,35.84,76059.12,0.0,0.29789,5e-05,64.68688]
[1777537820302,35.84,76058.15,0.0,0.29785,5e-05,64.68126]
[1777537825337,35.84,76058.3833,0.0,0.29786,5e-05,64.68275]
[1777537830372,35.84,76060.9867,0.0,0.29799,5e-05,64.69764]
[1777537835407,35.84,76048.1167,0.0,0.29733,5e-05,64.62083]
[1777537840442,35.84,76051.4767,0.0,0.29753,5e-05,64.64327]
[1777537845477,35.84,76056.0367,0.0,0.29776,5e-05,64.67045]
[1777537850516,35.85,76046.67,0.0,0.2973,5e-05,64.61616]
[1777537851197,35.85,76046.67,0.0,0.2973,5e-05,64.61616]
[1777537851523,35.85,76046.67,0.0,0.2973,5e-05,64.61687]
[1777537856558,35.83,76037.3867,0.0,0.2967,5e-05,64.54889]
[1777537861593,35.81,76031.4233,0.0,0.2963,5e-05,64.50392]
[1777537866628,35.8,76035.2433,0.0,0.29643,5e-05,64.51992]
[1777537872220,35.79,76035.7167,0.0,0.29639,5e-05,64.51622]
[1777537872670,35.79,76035.7167,0.0,0.29638,5e-05,64.51508]
[1777537877705,35.8,76035.64,0.0,0.29648,5e-05,64.52567]
[1777537882739,35.82,76034.31,0.0,0.29651,5e-05,64.52684]
[1777537888232,35.83,76032.6467,0.0,0.2965,5e-05,64.5247]
[1777537894238,35.85,76032.8167,0.0,0.29658,5e-05,64.53222]
[1777537899863,35.86,76026.88,0.0,0.29635,5e-05,64.50398]
[1777537904898,35.87,76027.76,0.0,0.29645,5e-05,64.51468]
[1777537909933,35.87,76029.7,0.0,0.29659,5e-05,64.53008]
[1777537915259,35.88,76029.5733,0.0,0.29661,5e-05,64.53247]
[1777537921012,35.88,76032.0767,0.0,0.29677,5e-05,64.54985]
[1777537926047,35.88,76033.1567,0.0,0.29683,5e-05,64.55746]
[1777537931083,35.88,76041.77,0.0,0.29727,5e-05,64.60862]
[1777537936117,35.88,76040.7433,0.0,0.29721,5e-05,64.60171]
[1777537941153,35.88,76040.2067,0.0,0.29718,5e-05,64.59815]
[1777537946188,35.88,76044.0933,0.0,0.29737,5e-05,64.62061]
[1777537951223,35.88,76045.6733,0.0,0.29744,5e-05,64.62713]
[1777537956039,35.88,76045.34,0.0,0.29741,5e-05,64.62433]
[1777537961293,35.88,76044.34,0.0,0.29735,5e-05,64.61738]
[1777537966310,35.87,76046.3067,0.0,0.29744,5e-05,64.62825]
[1777537971362,35.87,76044.79,0.0,0.29736,5e-05,64.61847]
[1777537977321,35.87,76045.6467,0.0,0.2974,5e-05,64.62303]
[1777537982440,35.87,76045.67,0.0,0.29739,5e-05,64.62261]
[1777537987474,35.87,76044.5233,0.0,0.29733,5e-05,64.61533]
[1777537992510,35.87,76045.1067,0.0,0.29736,5e-05,64.61856]
[1777537997545,35.87,76045.12,0.0,0.29735,5e-05,64.61835]
[1777538002580,35.87,76046.2833,0.0,0.29741,5e-05,64.6249]
[1777538007615,35.87,76046.4933,0.0,0.29742,5e-05,64.62577]
[1777538012650,35.87,76046.4167,0.0,0.29741,5e-05,64.6237]
[1777538017685,35.86,76052.9233,0.0,0.29773,5e-05,64.66091]
[1777538023320,35.86,76060.4533,0.0,0.29809,5e-05,64.70322]
[1777538028763,35.85,76076.0067,0.0,0.29882,5e-05,64.78895]
[1777538033798,35.84,76079.6633,0.0,0.29895,5e-05,64.80461]
[1777538038833,35.83,76081.08,0.0,0.29897,5e-05,64.80776]
[1777538043868,35.82,76093.0767,0.0,0.29952,5e-05,64.87244]
[1777538048903,35.81,76094.95,0.0,0.29955,5e-05,64.8769]
[1777538053941,35.8,76095.3167,0.0,0.29951,5e-05,64.87341]
[1777538058976,35.79,76093.8533,0.0,0.29939,5e-05,64.86012]
[1777538064409,35.78,76093.31,0.0,0.29933,5e-05,64.85324]
[1777538070058,35.78,76092.3633,0.0,0.29924,5e-05,64.84409]
[1777538075093,35.77,76090.8233,0.0,0.29914,5e-05,64.83168]
[1777538080044,35.77,76077.7033,0.0,0.29847,5e-05,64.75427]
[1777538085163,35.78,76076.4933,0.0,0.29842,5e-05,64.74879]
[1777538090198,35.78,76070.35,0.0,0.29813,5e-05,64.71429]
[1777538095233,35.78,76072.7733,0.0,0.29827,5e-05,64.73043]
[1777538100269,35.78,76080.4967,0.0,0.29867,5e-05,64.77649]
[1777538105307,35.78,76083.0267,0.0,0.29879,5e-05,64.79022]
[1777538110342,35.78,76075.1233,0.0,0.29838,5e-05,64.74364]
[1777538115377,35.78,76080.7967,0.0,0.29867,5e-05,64.77704]
[1777538120413,35.78,76080.02,0.0,0.29862,5e-05,64.77168]
[1777538125448,35.78,76079.9233,0.0,0.29861,5e-05,64.77057]
[1777538130475,35.78,76077.1733,0.0,0.29847,5e-05,64.75409]
[1777538135518,35.78,76075.68,0.0,0.29839,5e-05,64.74406]
[1777538141486,35.78,76075.0133,0.0,0.29836,5e-05,64.74044]
[1777538146595,35.78,76069.2367,0.0,0.29808,5e-05,64.70756]
[1777538152497,35.78,76072.3133,0.0,0.29825,5e-05,64.72695]
[1777538157672,35.79,76072.18,0.0,0.29825,5e-05,64.72666]
[1777538162706,35.79,76070.7867,0.0,0.29818,5e-05,64.71885]
[1777538167742,35.79,76070.8067,0.0,0.29819,5e-05,64.71949]
[1777538172776,35.79,76065.9567,0.0,0.29794,5e-05,64.69159]
[1777538177812,35.79,76064.4533,0.0,0.29788,5e-05,64.68413]
[1777538182848,35.79,76064.6233,0.0,0.2979,5e-05,64.68647]
[1777538187882,35.8,76064.0,0.0,0.29788,5e-05,64.6839]
[1777538192918,35.8,76065.53,0.0,0.29797,5e-05,64.69224]
[1777538197953,35.8,76065.58,0.0,0.29797,5e-05,64.693]
[1777538203548,35.8,76066.4267,0.0,0.29802,5e-05,64.69822]
[1777538209030,35.8,76066.2933,0.0,0.29801,5e-05,64.69752]
[1777538214065,35.8,76065.5233,0.0,0.29797,5e-05,64.69312]
[1777538219565,35.8,76066.7867,0.0,0.29804,5e-05,64.70056]
[1777538225142,35.8,76078.5733,0.0,0.29864,5e-05,64.76952]
[1777538230177,35.79,76065.7367,0.0,0.29796,5e-05,64.69233]
[1777538230581,35.79,76065.7367,0.0,0.29796,5e-05,64.69233]
[1777538231184,35.79,76065.7367,0.0,0.29797,5e-05,64.69243]
[1777538236219,35.77,76064.7133,0.0,0.29776,5e-05,64.67079]
[1777538241590,35.75,76066.03,0.0,0.29769,5e-05,64.66574]
[1777538242261,35.74,76066.03,0.0,0.29767,5e-05,64.66343]
[1777538247296,35.75,76068.83,0.0,0.29787,5e-05,64.68572]
[1777538252331,35.76,76072.6633,0.0,0.2981,5e-05,64.71085]
[1777538257366,35.76,76072.47,0.0,0.29812,5e-05,64.71222]
[1777538262608,35.77,76075.4033,0.0,0.29829,5e-05,64.73146]
[1777538267613,35.77,76075.56,0.0,0.29831,5e-05,64.73338]
[1777538273478,35.77,76075.4067,0.0,0.29831,5e-05,64.73325]
[1777538278513,35.77,76075.5267,0.0,0.29832,5e-05,64.73451]
[1777538283548,35.77,76074.6933,0.0,0.29828,5e-05,64.73]
[1777538283631,35.77,76074.6933,0.0,0.29828,5e-05,64.73]
[1777538284554,35.77,76074.6933,0.0,0.29828,5e-05,64.73011]
[1777538289590,35.74,76072.38,0.0,0.29801,5e-05,64.70121]
[1777538294625,35.72,76072.9967,0.0,0.29791,5e-05,64.69246]
[1777538294642,35.72,76072.9967,0.0,0.29791,5e-05,64.69246]
[1777538294743,35.72,76072.9967,0.0,0.29789,5e-05,64.69024]
[1777538296995,35.72,76072.9633,1.7,0.2979,5e-05,64.69137]
[1777538297002,35.72,76072.9633,1.7,0.2979,5e-05,64.69137]
[1777538297006,35.72,76072.9633,1.7,0.2979,5e-05,64.69137]
[1777538297097,35.72,76072.9633,1.7,0.29792,5e-05,64.69266]
[1777538302648,35.71,76072.51,1.7,0.29779,5e-05,64.67965]
[1777538307653,35.69,76072.4533,1.7,0.2977,5e-05,64.67081]
[1777538312658,35.68,76073.38,1.7,0.29767,5e-05,64.66786]
[1777538317787,35.67,76075.0633,1.7,0.29769,5e-05,64.67074]
[1777538322821,35.66,76078.0467,1.7,0.29778,5e-05,64.68285]
[1777538328676,35.65,76082.5633,1.7,0.29796,5e-05,64.70425]
[1777538328677,35.65,76082.5633,1.7,0.29796,5e-05,64.70425]
[1777538328862,35.65,76082.5633,1.7,0.29795,5e-05,64.70302]
[1777538333898,35.66,76097.33,1.7,0.2988,5e-05,64.80007]
[1777538338026,35.67,76110.19,1.7,0.2995,5e-05,64.87938]
[1777538343967,35.67,76115.6633,1.7,0.29981,5e-05,64.9142]
[1777538344693,35.67,76115.6633,1.7,0.29981,5e-05,64.9142]
[1777538350010,35.67,76110.17,1.7,0.29954,5e-05,64.88342]
[1777538354524,35.67,76110.12,1.7,0.29955,5e-05,64.88428]
[1777538360080,35.68,76113.1167,1.7,0.29972,5e-05,64.90364]
[1777538365248,35.68,76113.5333,1.7,0.29974,5e-05,64.90633]
[1777538371157,35.68,76113.23,1.7,0.29973,5e-05,64.90341]
[1777538376192,35.68,76110.53,1.7,0.29959,5e-05,64.88801]
[1777538381227,35.68,76106.93,1.7,0.29942,5e-05,64.8679]
[1777538386732,35.68,76107.7667,1.7,0.29947,5e-05,64.87377]
[1777538392303,35.69,76104.74,1.7,0.29933,5e-05,64.85689]
[1777538397339,35.69,76106.9567,1.7,0.29945,5e-05,64.87071]
[1777538402374,35.69,76106.7567,1.7,0.29944,5e-05,64.86973]
[1777538407409,35.69,76105.4067,1.7,0.29938,5e-05,64.8622]
[1777538408792,35.69,76105.24,1.7,0.29937,5e-05,64.86137]
[1777538414760,35.69,76089.2767,1.7,0.29858,5e-05,64.76986]
[1777538420500,35.7,76091.8667,1.7,0.29875,5e-05,64.78888]
[1777538425534,35.7,76099.1833,1.7,0.29913,5e-05,64.83298]
[1777538430569,35.7,76099.0033,1.7,0.29913,5e-05,64.83219]
[1777538435731,35.7,76099.2833,1.7,0.29914,5e-05,64.83276]
[1777538441652,35.7,76107.7767,1.7,0.29957,5e-05,64.88233]
[1777538446687,35.7,76112.1733,1.7,0.29977,5e-05,64.90598]
[1777538451722,35.69,76115.1133,1.7,0.2999,5e-05,64.92049]
[1777538456757,35.69,76116.49,1.7,0.29994,5e-05,64.92568]
[1777538461792,35.68,76116.21,1.7,0.2999,5e-05,64.92152]
[1777538466812,35.68,76118.4167,1.7,0.29999,5e-05,64.93247]
[1777538471817,35.68,76111.02,1.7,0.29959,5e-05,64.88736]
[1777538476822,35.68,76108.7033,1.7,0.29947,5e-05,64.87337]
[1777538481933,35.67,76113.2267,1.7,0.2997,5e-05,64.89969]
[1777538486968,35.67,76112.8867,1.7,0.29967,5e-05,64.89682]
[1777538492017,35.67,76112.9433,1.7,0.29966,5e-05,64.89495]
[1777538497038,35.67,76119.4567,1.7,0.29999,5e-05,64.93207]
[1777538502074,35.66,76119.5067,1.7,0.29997,5e-05,64.93025]
[1777538507109,35.66,76119.77,1.7,0.29996,5e-05,64.93001]
[1777538512858,35.66,76119.78,1.7,0.29995,5e-05,64.92848]
[1777538518864,35.66,76119.4033,1.7,0.29991,5e-05,64.92467]
[1777538524228,35.66,76112.43,1.7,0.29954,5e-05,64.88268]
[1777538529263,35.66,76112.7167,1.7,0.29956,5e-05,64.88493]
[1777538534297,35.66,76113.3667,1.7,0.2996,5e-05,64.88894]
[1777538539333,35.66,76115.7033,1.7,0.29972,5e-05,64.90251]
[1777538544368,35.66,76115.7733,1.7,0.29972,5e-05,64.90239]
[1777538549403,35.65,76120.48,1.7,0.29995,5e-05,64.92917]
[1777538554438,35.65,76114.9,1.7,0.29965,5e-05,64.89429]
[1777538556653,35.65,76114.49,1.7,0.29963,5e-05,64.89184]
[1777538561910,35.65,76113.3933,1.7,0.29957,5e-05,64.88534]
[1777538567529,35.65,76113.7733,1.7,0.29959,5e-05,64.88764]
[1777538572565,35.65,76114.14,1.7,0.29961,5e-05,64.8897]
[1777538577600,35.65,76113.3533,1.7,0.29957,5e-05,64.88494]
[1777538582635,35.65,76112.8467,1.7,0.29954,5e-05,64.88194]
[1777538587670,35.65,76113.1767,1.7,0.29956,5e-05,64.88384]
[1777538592704,35.65,76112.9133,1.7,0.29955,5e-05,64.88216]
[1777538597739,35.65,76113.1233,1.7,0.29955,5e-05,64.88322]
[1777538602774,35.65,76112.9733,1.7,0.29954,5e-05,64.88216]
[1777538607818,35.65,76112.86,1.7,0.29954,5e-05,64.8813]
[1777538612961,35.65,76114.1733,1.7,0.2996,5e-05,64.88736]
[1777538618894,35.65,76115.82,1.7,0.29968,5e-05,64.89646]
[1777538623930,35.65,76114.95,1.7,0.29962,5e-05,64.89062]
[1777538628965,35.65,76115.2233,1.7,0.29963,5e-05,64.89163]
[1777538633983,35.65,76113.7033,1.7,0.29955,5e-05,64.88231]
[1777538638988,35.65,76113.1033,1.7,0.29952,5e-05,64.87858]
[1777538644077,35.65,76105.61,1.7,0.29915,5e-05,64.83574]
[1777538645657,35.65,76105.61,1.7,0.29915,5e-05,64.83574]
[1777538651125,35.65,76106.1233,1.7,0.29919,5e-05,64.8404]
[1777538652009,35.65,76106.1233,1.7,0.29919,5e-05,64.8404]
[1777538652034,35.65,76106.1233,1.7,0.29919,5e-05,64.8404]
[1777538652133,35.65,76106.1233,1.7,0.29919,5e-05,64.84066]
[1777538657167,35.63,76104.1833,1.7,0.29894,5e-05,64.81449]
[1777538662203,35.61,76104.1233,1.7,0.29882,5e-05,64.80209]
[1777538667238,35.59,76103.9967,1.7,0.29871,5e-05,64.79135]
[1777538672273,35.58,76101.45,1.7,0.29849,5e-05,64.76682]
[1777538677308,35.57,76095.8567,1.7,0.29815,5e-05,64.72787]
[1777538683036,35.56,76095.91,1.7,0.29811,5e-05,64.72409]
[1777538683191,35.56,76095.91,1.7,0.29811,5e-05,64.72409]
[1777538683350,35.56,76095.91,1.7,0.2981,5e-05,64.72314]
[1777538688386,35.58,76103.9533,1.7,0.29863,5e-05,64.78278]
[1777538694044,35.59,76117.1967,1.7,0.29939,5e-05,64.86839]
[1777538699463,35.6,76115.8567,1.7,0.29938,5e-05,64.86613]
[1777538704498,35.61,76115.8033,1.7,0.29941,5e-05,64.86976]
[1777538706172,35.61,76115.8233,1.7,0.29942,5e-05,64.87056]
[1777538711548,35.61,76118.2633,1.7,0.29958,5e-05,64.88819]
[1777538716582,35.61,76123.26,1.7,0.29985,5e-05,64.91894]
[1777538721179,35.62,76120.54,1.7,0.29972,5e-05,64.90334]
[1777538726653,35.62,76118.7967,1.7,0.29964,5e-05,64.89428]
[1777538731687,35.62,76116.91,1.7,0.29955,5e-05,64.88308]
[1777538736723,35.62,76111.39,1.7,0.29929,5e-05,64.85243]
[1777538741758,35.63,76108.9767,1.7,0.29919,5e-05,64.84046]
[1777538746793,35.63,76105.05,1.7,0.29901,5e-05,64.81975]
[1777538751827,35.64,76109.0267,1.7,0.29924,5e-05,64.84539]
[1777538756862,35.64,76110.01,1.7,0.2993,5e-05,64.85217]
[1777538763113,35.64,76110.3033,1.7,0.29932,5e-05,64.85464]
[1777538764355,35.64,76110.3033,1.7,0.29932,5e-05,64.85473]
[1777538769953,35.64,76109.2867,1.7,0.29928,5e-05,64.84952]
[1777538771685,35.64,76105.93,1.7,0.2991,5e-05,64.82976]
[1777538777003,35.65,76100.3667,1.7,0.29884,5e-05,64.79899]
[1777538780559,35.65,76100.5933,1.7,0.29886,5e-05,64.8016]
[1777538781058,35.65,76100.5933,1.7,0.29886,5e-05,64.8016]
[1777538781882,35.65,76100.5933,1.7,0.29887,5e-05,64.80201]
[1777538785073,35.65,76118.6267,1.7,0.2998,5e-05,64.90871]
[1777538790141,35.64,76123.1467,1.7,0.3,5e-05,64.93222]
[1777538793221,35.64,76124.35,1.7,0.30004,5e-05,64.936]
[1777538796865,35.63,76126.47,1.7,0.30013,5e-05,64.94663]
[1777538803155,35.63,76126.16,1.7,0.30007,5e-05,64.94084]
[1777538808160,35.62,76124.88,1.7,0.29998,5e-05,64.93101]
[1777538813255,35.62,76130.25,1.7,0.30023,5e-05,64.96042]
[1777538818289,35.61,76131.8367,1.7,0.30029,5e-05,64.96699]
[1777538823512,35.61,76130.74,1.7,0.30022,5e-05,64.95899]
[1777538827353,35.61,76107.6767,1.7,0.29903,5e-05,64.82342]
[1777538832388,35.62,76107.4533,1.7,0.29905,5e-05,64.82515]
[1777538837423,35.62,76109.95,1.7,0.2992,5e-05,64.84197]
[1777538842458,35.62,76113.9367,1.7,0.29942,5e-05,64.86655]
[1777538847493,35.62,76115.7133,1.7,0.29951,5e-05,64.87704]
[1777538852528,35.63,76110.8333,1.7,0.29926,5e-05,64.84745]
[1777538857563,35.63,76104.0133,1.7,0.29892,5e-05,64.80838]
[1777538859630,35.63,76103.9233,1.7,0.29892,5e-05,64.8083]
[1777538859731,35.63,76103.9233,1.7,0.29893,5e-05,64.80873]
[1777538865619,35.6,76109.1367,1.7,0.29903,5e-05,64.8227]
[1777538871227,35.58,76108.7933,1.7,0.29889,5e-05,64.80873]
[1777538871661,35.58,76108.7933,1.7,0.29886,5e-05,64.80661]
[1777538873465,35.57,76108.8767,1.7,0.29881,5e-05,64.80164]
[1777538878711,35.52,76098.9133,1.7,0.29802,5e-05,64.71487]
[1777538883745,35.49,76101.27,1.7,0.29796,5e-05,64.71106]
[1777538888781,35.47,76100.8733,1.7,0.29779,5e-05,64.69393]
[1777538889379,35.47,76100.8733,1.7,0.29779,5e-05,64.69393]
[1777538895248,35.44,76102.2667,1.7,0.29772,5e-05,64.68786]
[1777538900866,35.42,76102.0533,1.7,0.29759,5e-05,64.67508]
[1777538905901,35.41,76101.62,1.7,0.29749,5e-05,64.66491]
[1777538910936,35.4,76094.4567,1.7,0.29707,5e-05,64.61651]
[1777538916731,35.4,76097.1967,1.7,0.29717,5e-05,64.62752]
[1777538922013,35.39,76096.5833,1.7,0.29709,5e-05,64.61984]
[1777538922822,35.39,76096.5833,1.7,0.29709,5e-05,64.61984]
[1777538923020,35.39,76096.5833,1.7,0.29709,5e-05,64.61935]
[1777538928055,35.4,76091.5767,1.7,0.29691,5e-05,64.59737]
[1777538933090,35.41,76092.4733,1.7,0.29702,5e-05,64.60954]
[1777538938126,35.42,76092.95,1.7,0.2971,5e-05,64.61783]
[1777538941924,35.43,76093.8533,1.7,0.29718,5e-05,64.626]
[1777538942154,35.43,76093.8533,1.7,0.29719,5e-05,64.62683]
[1777538947189,35.42,76083.7667,1.7,0.29662,5e-05,64.56164]
[1777538947557,35.42,76083.7667,1.7,0.29662,5e-05,64.56164]
[1777538953231,35.42,76080.0433,1.7,0.29643,5e-05,64.53943]
[1777538958267,35.42,76081.2167,1.7,0.2965,5e-05,64.54755]
[1777538960289,35.42,76079.5833,1.7,0.29642,5e-05,64.53785]
[1777538960313,35.43,76079.5067,1.7,0.29641,5e-05,64.53761]
[1777538965314,35.43,76077.69,1.7,0.29635,5e-05,64.52999]
[1777538970323,35.43,76084.5667,1.7,0.29673,5e-05,64.57334]
[1777538975328,35.43,76090.7467,1.7,0.29705,5e-05,64.60962]
[1777538980333,35.43,76090.5233,1.7,0.29704,5e-05,64.60811]
[1777538985454,35.43,76091.0467,1.7,0.29706,5e-05,64.61092]
[1777538986873,35.43,76091.0467,1.7,0.29706,5e-05,64.61092]
[1777538986961,35.43,76091.0467,1.7,0.29706,5e-05,64.61059]
[1777538992504,35.45,76104.04,1.7,0.29786,5e-05,64.70086]
[1777538997540,35.46,76113.9633,1.7,0.29843,5e-05,64.76651]
[1777539002857,35.47,76111.77,1.7,0.29836,5e-05,64.75683]
[1777539002958,35.47,76111.77,1.7,0.29837,5e-05,64.75787]
[1777539008617,35.47,76106.3233,1.7,0.29811,5e-05,64.72787]
[1777539013654,35.48,76106.37,1.7,0.29813,5e-05,64.7304]
[1777539019289,35.48,76098.2567,1.7,0.29774,5e-05,64.68412]
[1777539024732,35.49,76095.8233,1.7,0.29766,5e-05,64.67454]
[1777539029767,35.5,76096.0467,1.7,0.2977,5e-05,64.67872]
[1777539034801,35.5,76097.3867,1.7,0.29779,5e-05,64.68749]
[1777539039838,35.5,76096.55,1.7,0.29776,5e-05,64.6842]
[1777539044969,35.51,76087.8267,1.7,0.29733,5e-05,64.63394]
[1777539050916,35.51,76088.28,1.7,0.2974,5e-05,64.64087]
[1777539055951,35.52,76086.4167,1.7,0.29732,5e-05,64.63219]
[1777539060986,35.52,76085.0667,1.7,0.29728,5e-05,64.6267]
[1777539066024,35.53,76084.9933,1.7,0.2973,5e-05,64.62837]
[1777539071059,35.53,76086.34,1.7,0.29738,5e-05,64.63791]
[1777539076094,35.53,76087.84,1.7,0.29747,5e-05,64.64796]
[1777539081130,35.53,76087.96,1.7,0.29749,5e-05,64.64947]
[1777539086164,35.53,76088.86,1.7,0.29754,5e-05,64.65543]
[1777539091199,35.53,76089.6567,1.7,0.29758,5e-05,64.65905]
[1777539096235,35.53,76090.7267,1.7,0.29763,5e-05,64.66545]
[1777539101270,35.53,76098.6533,1.7,0.29804,5e-05,64.71199]
[1777539106305,35.52,76106.4333,1.7,0.29841,5e-05,64.75543]
[1777539111339,35.52,76107.3533,1.7,0.29842,5e-05,64.75786]
[1777539116375,35.51,76108.37,1.7,0.29845,5e-05,64.76139]
[1777539121410,35.51,76108.0033,1.7,0.29841,5e-05,64.75686]
[1777539126444,35.51,76105.0133,1.7,0.29824,5e-05,64.73732]
[1777539131480,35.51,76104.9933,1.7,0.29823,5e-05,64.73623]
[1777539136493,35.51,76100.1867,1.7,0.29797,5e-05,64.70705]
[1777539142499,35.51,76099.0067,1.7,0.29792,5e-05,64.70074]
[1777539147504,35.51,76099.92,1.7,0.29797,5e-05,64.70667]
[1777539152509,35.51,76099.14,1.7,0.29793,5e-05,64.70092]
[1777539157514,35.51,76093.85,1.7,0.29766,5e-05,64.66988]
[1777539159673,35.51,76091.8567,1.7,0.29757,5e-05,64.65872]
[1777539166309,35.5,76077.3767,1.7,0.29673,5e-05,64.56297]
[1777539171783,35.48,76075.9567,1.7,0.29657,5e-05,64.54577]
[1777539176818,35.48,76075.75,1.7,0.29651,5e-05,64.53973]
[1777539181853,35.47,76075.2033,1.7,0.29644,5e-05,64.53262]
[1777539186888,35.46,76076.06,1.7,0.29645,5e-05,64.53462]
[1777539191922,35.46,76077.0133,1.7,0.29648,5e-05,64.5376]
[1777539196960,35.45,76077.9,1.7,0.2965,5e-05,64.54042]
[1777539201994,35.45,76071.0733,1.7,0.29613,5e-05,64.49836]
[1777539204437,35.45,76070.6667,1.7,0.29611,5e-05,64.49587]
[1777539204445,35.45,76070.6667,1.7,0.29611,5e-05,64.49586]
[1777539204716,35.45,76070.6667,1.7,0.29611,5e-05,64.49586]
[1777539210052,35.46,76052.63,1.7,0.29518,5e-05,64.38722]
[1777539215087,35.46,76056.1833,1.7,0.29537,5e-05,64.40842]
[1777539215575,35.46,76056.1833,1.7,0.29537,5e-05,64.40842]
[1777539221129,35.46,76056.2667,1.7,0.29538,5e-05,64.40953]
[1777539225968,35.46,76057.7167,1.7,0.29546,5e-05,64.41864]
[1777539231201,35.45,76073.74,1.7,0.29627,5e-05,64.51286]
[1777539233796,35.45,76074.8333,1.7,0.29631,5e-05,64.51802]
[1777539234223,35.45,76074.8333,1.7,0.2963,5e-05,64.5173]
[1777539236746,35.45,76076.4433,1.7,0.29638,5e-05,64.52676]
[1777539242279,35.44,76085.96,1.7,0.29685,5e-05,64.58181]
[1777539246647,35.44,76086.7667,1.7,0.29688,5e-05,64.58512]
[1777539251809,35.44,76084.4433,1.7,0.29674,5e-05,64.5697]
[1777539257387,35.44,76091.86,1.7,0.29713,5e-05,64.61485]
[1777539262423,35.44,76099.73,1.7,0.29754,5e-05,64.66169]
[1777539267459,35.44,76097.7133,1.7,0.29742,5e-05,64.64841]
[1777539272496,35.44,76098.2167,1.7,0.29744,5e-05,64.64933]
[1777539277531,35.44,76089.4567,1.7,0.29699,5e-05,64.59701]
[1777539282566,35.44,76090.64,1.7,0.29706,5e-05,64.60527]
[1777539287601,35.44,76091.0167,1.7,0.29709,5e-05,64.60832]
[1777539292636,35.44,76088.9333,1.7,0.29699,5e-05,64.5967]
[1777539297655,35.44,76089.2033,1.7,0.29701,5e-05,64.59916]
[1777539302660,35.44,76091.89,1.7,0.29715,5e-05,64.61569]
[1777539307665,35.44,76091.89,1.7,0.29715,5e-05,64.61562]
[1777539312670,35.44,76091.7633,1.7,0.29714,5e-05,64.61478]
[1777539317675,35.44,76093.07,1.7,0.29721,5e-05,64.62235]
[1777539322680,35.44,76090.87,1.7,0.2971,5e-05,64.60905]
[1777539327882,35.44,76090.14,1.7,0.29706,5e-05,64.60506]
[1777539332917,35.44,76090.56,1.7,0.29708,5e-05,64.60651]
[1777539337952,35.45,76086.4567,1.7,0.29687,5e-05,64.58239]
[1777539342986,35.45,76082.2167,1.7,0.29667,5e-05,64.55846]
[1777539348022,35.45,76077.5233,1.7,0.29645,5e-05,64.53286]
[1777539350206,35.45,76077.7133,1.7,0.29647,5e-05,64.53454]
[1777539355713,35.46,76065.9867,1.7,0.29587,5e-05,64.46472]
[1777539361338,35.46,76062.4067,1.7,0.2957,5e-05,64.44496]
[1777539361439,35.46,76062.4067,1.7,0.29571,5e-05,64.44543]
[1777539367156,35.46,76063.89,1.7,0.29577,5e-05,64.45274]
[1777539372730,35.46,76064.78,1.7,0.2958,5e-05,64.45683]
[1777539372733,35.46,76064.78,1.7,0.2958,5e-05,64.45683]
[1777539379240,35.45,76066.2233,1.7,0.29586,5e-05,64.4637]
[1777539381144,35.45,76066.01,1.7,0.29584,5e-05,64.46219]
[1777539386744,35.45,76066.9933,1.7,0.29588,5e-05,64.46691]
[1777539392750,35.45,76067.52,1.7,0.2959,5e-05,64.46765]
[1777539398756,35.45,76067.6567,1.7,0.29589,5e-05,64.46759]
[1777539404416,35.45,76068.0733,1.7,0.29591,5e-05,64.46945]
[1777539409450,35.44,76066.4367,1.7,0.29582,5e-05,64.4594]
[1777539414486,35.44,76067.4533,1.7,0.29587,5e-05,64.46527]
[1777539419777,35.44,76068.5533,1.7,0.29593,5e-05,64.47144]
[1777539425562,35.44,76068.2667,1.7,0.29591,5e-05,64.46934]
[1777539430797,35.44,76067.2633,1.7,0.29585,5e-05,64.46325]
[1777539436541,35.44,76067.2,1.7,0.29585,5e-05,64.4629]
[1777539441674,35.45,76054.7667,1.7,0.29523,5e-05,64.3896]
[1777539442676,35.45,76054.7667,1.7,0.29523,5e-05,64.3896]
[1777539445723,35.45,76054.1267,1.7,0.29521,5e-05,64.38751]
[1777539446491,35.45,76052.4167,1.7,0.29513,5e-05,64.37775]
[1777539451744,35.46,76046.0567,1.7,0.29484,5e-05,64.34249]
[1777539456780,35.46,76048.89,1.7,0.29502,5e-05,64.36272]
[1777539457101,35.46,76048.89,1.7,0.29502,5e-05,64.36272]
[1777539462058,35.47,76053.33,1.7,0.29526,5e-05,64.39116]
[1777539464468,35.47,76053.33,1.7,0.29527,5e-05,64.39138]
[1777539469836,35.47,76053.03,1.7,0.29526,5e-05,64.39094]
[1777539472076,35.47,76053.0733,1.7,0.29527,5e-05,64.39152]
[1777539476527,35.47,76053.0767,1.7,0.29527,5e-05,64.39208]
[1777539481848,35.47,76053.0133,1.7,0.29528,5e-05,64.39246]
[1777539482053,35.47,76053.0133,1.7,0.29528,5e-05,64.39246]
[1777539487854,35.47,76052.7067,1.7,0.29527,5e-05,64.39116]
[1777539490591,35.47,76052.7967,1.7,0.29527,5e-05,64.39186]
[1777539492045,35.47,76052.6833,1.7,0.29527,5e-05,64.39132]
[1777539498068,35.47,76052.2533,1.7,0.29525,5e-05,64.38922]
[1777539503103,35.47,76050.0167,1.7,0.29514,5e-05,64.37643]
[1777539504660,35.47,76050.0167,1.7,0.29514,5e-05,64.37643]
[1777539505506,35.48,76050.0167,1.7,0.29515,5e-05,64.37665]
[1777539511158,35.48,76050.52,1.7,0.29518,5e-05,64.37925]
[1777539513197,35.48,76050.3233,1.7,0.29517,5e-05,64.37816]
[1777539515095,35.48,76050.34,1.7,0.29517,5e-05,64.37844]
[1777539518526,35.48,76050.33,1.7,0.29517,5e-05,64.37862]
[1777539521540,35.48,76050.3133,1.7,0.29518,5e-05,64.37872]
[1777539524550,35.48,76050.21,1.7,0.29517,5e-05,64.37834]
[1777539530292,35.48,76050.5033,1.7,0.29519,5e-05,64.38044]
[1777539535326,35.48,76048.7833,1.7,0.29511,5e-05,64.37051]
[1777539540362,35.48,76048.2733,1.7,0.29508,5e-05,64.36787]
[1777539545397,35.48,76046.2933,1.7,0.29499,5e-05,64.35678]
[1777539546919,35.48,76045.5667,1.7,0.29495,5e-05,64.35255]
[1777539547561,35.48,76045.5667,1.7,0.29495,5e-05,64.35255]
[1777539548105,35.48,76045.5667,1.7,0.29496,5e-05,64.35272]
[1777539548768,35.48,76045.5667,1.7,0.29496,5e-05,64.35272]
[1777539553288,35.48,76045.9533,1.7,0.29498,5e-05,64.35588]
[1777539556229,35.48,76046.0733,1.7,0.29499,5e-05,64.35701]
[1777539561510,35.49,76042.55,1.7,0.29483,5e-05,64.33706]
[1777539566545,35.49,76041.2267,1.7,0.29477,5e-05,64.33011]
[1777539571580,35.49,76042.9767,1.7,0.29487,5e-05,64.34038]
[1777539576615,35.49,76042.23,1.7,0.29484,5e-05,64.33678]
[1777539581949,35.49,76043.6733,1.7,0.29492,5e-05,64.3461]
[1777539583065,35.49,76043.6733,1.7,0.29492,5e-05,64.3461]
[1777539588572,35.49,76043.84,1.7,0.29493,5e-05,64.34716]
[1777539588575,35.49,76043.84,1.7,0.29493,5e-05,64.34716]
[1777539593736,35.49,76044.0567,1.7,0.29494,5e-05,64.34839]
[1777539598966,35.49,76044.7333,1.7,0.29497,5e-05,64.35228]
[1777539600730,35.49,76044.7333,1.7,0.29497,5e-05,64.35228]
[1777539600917,35.49,76044.7333,1.7,0.29497,5e-05,64.35228]
[1777539601103,35.49,76044.9733,1.7,0.29498,5e-05,64.35363]
[1777539603847,35.49,76042.51,1.7,0.29485,5e-05,64.33889]
[1777539604040,35.49,76042.51,1.7,0.29486,5e-05,64.33909]
[1777539604043,35.49,76042.51,1.7,0.29486,5e-05,64.33909]
[1777539609848,35.49,76039.05,1.7,0.29469,5e-05,64.31909]
[1777539614884,35.5,76039.8933,1.7,0.29474,5e-05,64.3249]
[1777539619918,35.5,76039.6267,1.7,0.29473,5e-05,64.32388]
[1777539624954,35.5,76046.53,1.7,0.29508,5e-05,64.3654]
[1777539629989,35.5,76047.31,1.7,0.29512,5e-05,64.36988]
[1777539635005,35.5,76045.2833,1.7,0.29501,5e-05,64.35623]
[1777539635156,35.5,76045.2833,1.7,0.29501,5e-05,64.35623]
[1777539635362,35.5,76045.2833,1.7,0.29501,5e-05,64.35623]
[1777539641014,35.5,76054.3,1.7,0.29548,5e-05,64.41094]
[1777539646019,35.5,76053.91,1.7,0.29546,5e-05,64.4084]
[1777539648579,35.5,76053.7933,1.7,0.29545,5e-05,64.40762]
[1777539648582,35.5,76053.7933,1.7,0.29545,5e-05,64.40762]
[1777539648586,35.5,76053.7933,1.7,0.29545,5e-05,64.40762]
[1777539654027,35.49,76053.6667,1.7,0.29545,5e-05,64.40666]
[1777539658181,35.49,76061.8333,1.7,0.29587,5e-05,64.45607]
[1777539658208,35.49,76061.8333,1.7,0.29587,5e-05,64.45607]
[1777539664228,35.49,76057.1433,1.7,0.29562,5e-05,64.42714]
[1777539669263,35.49,76057.6267,1.7,0.29564,5e-05,64.42982]
[1777539674298,35.49,76056.1733,1.7,0.29556,5e-05,64.42075]
[1777539678705,35.49,76056.8933,1.7,0.2956,5e-05,64.42498]
[1777539678715,35.49,76056.8933,1.7,0.2956,5e-05,64.42498]
[1777539684370,35.49,76051.9767,1.7,0.29534,5e-05,64.39492]
[1777539689405,35.49,76052.56,1.7,0.29537,5e-05,64.39836]
[1777539694441,35.49,76051.5533,1.7,0.29532,5e-05,64.39077]
[1777539699476,35.49,76053.5533,1.7,0.29542,5e-05,64.40279]
[1777539705078,35.49,76052.4767,1.7,0.29536,5e-05,64.39613]
[1777539710552,35.49,76051.4867,1.7,0.29531,5e-05,64.39]
[1777539715588,35.49,76049.77,1.7,0.29522,5e-05,64.37951]
[1777539721094,35.49,76050.93,1.7,0.29528,5e-05,64.38651]
[1777539726666,35.49,76050.37,1.7,0.29525,5e-05,64.38303]
[1777539728164,35.49,76050.45,1.7,0.29525,5e-05,64.38351]
[1777539728166,35.49,76050.45,1.7,0.29525,5e-05,64.38351]
[1777539728169,35.49,76050.45,1.7,0.29525,5e-05,64.38351]
[1777539728296,35.49,76050.45,1.7,0.29525,5e-05,64.38351]
[1777539728412,35.49,76050.45,1.7,0.29525,5e-05,64.38351]
[1777539728561,35.49,76050.45,1.7,0.29525,5e-05,64.38351]
[1777539729799,35.49,76050.45,1.7,0.29525,5e-05,64.3835]
[1777539733097,35.49,76037.9,1.7,0.2946,5e-05,64.30728]
[1777539733104,35.49,76037.9,1.7,0.2946,5e-05,64.30728]
[1777539733317,35.49,76035.7333,1.7,0.29449,5e-05,64.29414]
[1777539733318,35.49,76035.7333,1.7,0.29449,5e-05,64.29414]
[1777539735358,35.49,76035.3733,1.7,0.29447,5e-05,64.2921]
[1777539740766,35.49,76034.1,1.7,0.29441,5e-05,64.2848]
[1777539742420,35.49,76033.2867,1.7,0.29437,5e-05,64.27992]
[1777539745496,35.49,76033.5767,1.7,0.29438,5e-05,64.28192]
[1777539752106,35.49,76028.9467,1.7,0.29415,5e-05,64.25424]
[1777539755808,35.49,76030.6233,1.7,0.29424,5e-05,64.2635]
[1777539760906,35.5,76028.39,1.7,0.29413,5e-05,64.25049]
[1777539765940,35.5,76028.25,1.7,0.29412,5e-05,64.25015]
[1777539770976,35.5,76029.4067,1.7,0.29419,5e-05,64.2577]
[1777539773091,35.5,76029.5833,1.7,0.2942,5e-05,64.25887]
[1777539779033,35.5,76028.6767,1.7,0.29416,5e-05,64.25407]
[1777539784075,35.5,76029.7667,1.7,0.29422,5e-05,64.26119]
[1777539789110,35.5,76031.2167,1.7,0.2943,5e-05,64.27046]
[1777539794145,35.5,76031.5433,1.7,0.29432,5e-05,64.27285]
[1777539799180,35.5,76034.66,1.7,0.29449,5e-05,64.29217]
[1777539800697,35.5,76034.35,1.7,0.29447,5e-05,64.29035]
[1777539806202,35.5,76035.1467,1.7,0.29452,5e-05,64.29558]
[1777539811207,35.5,76034.27,1.7,0.29447,5e-05,64.28918]
[1777539816212,35.5,76034.2867,1.7,0.29447,5e-05,64.2896]
[1777539821217,35.5,76035.6733,1.7,0.29455,5e-05,64.29835]
[1777539826369,35.5,76035.8933,1.7,0.29456,5e-05,64.3]
[1777539831404,35.5,76035.2867,1.7,0.29454,5e-05,64.29658]
[1777539836440,35.5,76034.46,1.7,0.2945,5e-05,64.29184]
[1777539841475,35.51,76033.66,1.7,0.29446,5e-05,64.28728]
[1777539845657,35.51,76033.8367,1.7,0.29447,5e-05,64.28854]
[1777539851544,35.51,76034.3767,1.7,0.2945,5e-05,64.29228]
[1777539855695,35.51,76032.3667,1.7,0.2944,5e-05,64.28023]
[1777539861615,35.51,76029.7433,1.7,0.29427,5e-05,64.26479]
[1777539863622,35.51,76029.7433,1.7,0.29427,5e-05,64.26487]
[1777539864625,35.51,76029.7433,1.7,0.29427,5e-05,64.26494]
[1777539869671,35.51,76033.61,1.7,0.29447,5e-05,64.28887]
[1777539874706,35.51,76033.6833,1.7,0.29448,5e-05,64.28824]
[1777539878202,35.51,76039.36,1.7,0.29477,5e-05,64.32286]
[1777539878374,35.51,76039.36,1.7,0.29477,5e-05,64.32287]
[1777539880742,35.51,76041.3567,1.7,0.29488,5e-05,64.33505]
[1777539881645,35.51,76041.3567,1.7,0.29488,5e-05,64.33504]
[1777539886791,35.51,76053.09,1.7,0.29549,5e-05,64.40613]
[1777539887838,35.51,76053.09,1.7,0.29549,5e-05,64.40613]
[1777539889338,35.51,76051.5433,1.7,0.2954,5e-05,64.39666]
[1777539894847,35.51,76052.4533,1.7,0.29545,5e-05,64.40194]
[1777539897057,35.51,76052.9433,1.7,0.29547,5e-05,64.40487]
[1777539897060,35.51,76052.9433,1.7,0.29547,5e-05,64.40487]
[1777539902727,35.51,76052.5633,1.7,0.29545,5e-05,64.40232]
[1777539907937,35.51,76063.47,1.7,0.29602,5e-05,64.46806]
[1777539909842,35.51,76063.5567,1.7,0.29602,5e-05,64.46849]
[1777539910601,35.51,76063.5567,1.7,0.29602,5e-05,64.46839]
[1777539915994,35.51,76063.4933,1.7,0.29601,5e-05,64.46743]
[1777539921030,35.5,76063.1333,1.7,0.29599,5e-05,64.46479]
[1777539926323,35.5,76063.3067,1.7,0.29599,5e-05,64.46538]
[1777539931862,35.5,76063.3967,1.7,0.29599,5e-05,64.46411]
[1777539932069,35.5,76063.3967,1.7,0.29599,5e-05,64.46411]
[1777539937142,35.5,76078.43,1.7,0.29676,5e-05,64.5543]
[1777539938615,35.5,76078.5467,1.7,0.29677,5e-05,64.55484]
[1777539944192,35.5,76078.8,1.7,0.29677,5e-05,64.55537]
[1777539949346,35.5,76088.35,1.7,0.29726,5e-05,64.61217]
[1777539955268,35.5,76087.3767,1.7,0.2972,5e-05,64.60504]
[1777539960303,35.49,76082.6267,1.7,0.29694,5e-05,64.57543]
[1777539965338,35.49,76082.0167,1.7,0.2969,5e-05,64.57085]
[1777539970373,35.49,76088.1233,1.7,0.29721,5e-05,64.60676]
[1777539975382,35.49,76089.58,1.7,0.29727,5e-05,64.61451]
[1777539981385,35.49,76089.5867,1.7,0.29727,5e-05,64.61363]
[1777539986392,35.49,76084.3233,1.7,0.29698,5e-05,64.58119]
[1777539992396,35.49,76083.5033,1.7,0.29693,5e-05,64.57388]
[1777539997954,35.48,76083.6467,1.7,0.29693,5e-05,64.57388]
[1777539998040,35.48,76083.6467,1.7,0.29692,5e-05,64.57371]
[1777540003337,35.48,76088.7633,1.7,0.29719,5e-05,64.60411]
[1777540008346,35.48,76083.6167,1.7,0.29691,5e-05,64.57236]
[1777540013675,35.48,76072.8933,1.7,0.29635,5e-05,64.50696]
[1777540019423,35.48,76072.04,1.7,0.2963,5e-05,64.50151]
[1777540025429,35.48,76071.4133,1.7,0.29626,5e-05,64.49739]
[1777540030794,35.48,76070.8867,1.7,0.29623,5e-05,64.49391]
[1777540035829,35.48,76071.4867,1.7,0.29626,5e-05,64.49729]
[1777540040864,35.48,76074.0867,1.7,0.29639,5e-05,64.51275]
[1777540045898,35.48,76074.6967,1.7,0.29642,5e-05,64.51613]
[1777540050934,35.48,76083.3467,1.7,0.29687,5e-05,64.56804]
[1777540051457,35.48,76083.3467,1.7,0.29687,5e-05,64.56804]
[1777540056978,35.48,76086.6033,1.7,0.29703,5e-05,64.58598]
[1777540062468,35.48,76088.1867,1.7,0.29711,5e-05,64.59522]
[1777540068060,35.48,76086.9167,1.7,0.29704,5e-05,64.58686]
[1777540068574,35.48,76086.9167,1.7,0.29704,5e-05,64.58686]
[1777540069068,35.47,76086.9167,1.7,0.29704,5e-05,64.58675]
[1777540069616,35.47,76086.9167,1.7,0.29704,5e-05,64.58675]
[1777540069744,35.47,76086.9167,1.7,0.29704,5e-05,64.58675]
[1777540072778,35.47,76073.2067,1.7,0.29632,5e-05,64.50339]
[1777540078131,35.47,76073.8633,1.7,0.29635,5e-05,64.50676]
[1777540083166,35.47,76075.1733,1.7,0.29641,5e-05,64.51414]
[1777540083779,35.47,76075.1733,1.7,0.29641,5e-05,64.51414]
[1777540089208,35.47,76057.3733,1.7,0.29548,5e-05,64.40591]
[1777540089613,35.47,76057.3733,1.7,0.29548,5e-05,64.40591]
[1777540092584,35.47,76056.3967,1.7,0.29543,5e-05,64.39993]
[1777540097316,35.47,76053.0867,1.7,0.29525,5e-05,64.37979]
[1777540097404,35.47,76053.0867,1.7,0.29525,5e-05,64.37979]
[1777540097511,35.47,76053.0867,1.7,0.29525,5e-05,64.37979]
[1777540097575,35.47,76053.0867,1.7,0.29525,5e-05,64.37979]
[1777540097584,35.47,76053.0867,1.7,0.29525,5e-05,64.37979]
[1777540097845,35.47,76053.0867,1.7,0.29525,5e-05,64.37979]
[1777540097920,35.47,76053.0867,1.7,0.29525,5e-05,64.37979]
[1777540098103,35.47,76053.0867,1.7,0.29525,5e-05,64.37979]
[1777540099364,35.47,76053.0867,1.7,0.29525,5e-05,64.37979]
[1777540101291,35.47,76031.6833,1.7,0.29414,5e-05,64.24972]
[1777540106326,35.47,76028.1967,1.7,0.29397,5e-05,64.22911]
[1777540111364,35.47,76025.4467,1.7,0.29383,5e-05,64.2117]
[1777540116400,35.48,76024.7267,1.7,0.2938,5e-05,64.20808]
[1777540121434,35.48,76016.6033,1.7,0.29338,5e-05,64.15938]
[1777540126469,35.48,76018.86,1.7,0.29351,5e-05,64.17409]
[1777540131503,35.48,76018.6633,1.7,0.29351,5e-05,64.17377]
[1777540132359,35.48,76018.6633,1.7,0.29351,5e-05,64.17377]
[1777540132360,35.48,76018.6633,1.7,0.29351,5e-05,64.17377]
[1777540132367,35.48,76018.6633,1.7,0.29351,5e-05,64.17377]
[1777540137541,35.48,76019.81,1.7,0.29358,5e-05,64.18182]
[1777540140440,35.48,76020.26,1.7,0.29361,5e-05,64.1849]
[1777540145549,35.48,76013.1567,1.7,0.29325,5e-05,64.14259]
[1777540150554,35.49,76017.2633,1.7,0.29347,5e-05,64.16865]
[1777540153918,35.49,76018.6733,1.7,0.29355,5e-05,64.17779]
[1777540154104,35.49,76018.6733,1.7,0.29355,5e-05,64.17779]
[1777540154120,35.49,76018.6733,1.7,0.29355,5e-05,64.17779]
[1777540159563,35.49,76024.4867,1.7,0.29386,5e-05,64.21419]
[1777540160200,35.49,76024.4867,1.7,0.29386,5e-05,64.21419]
[1777540160311,35.49,76024.4867,1.7,0.29386,5e-05,64.21419]
[1777540160431,35.49,76024.4867,1.7,0.29386,5e-05,64.21419]
[1777540160446,35.49,76024.4867,1.7,0.29386,5e-05,64.21419]
[1777540160491,35.49,76024.4867,1.7,0.29386,5e-05,64.21419]
[1777540162725,35.49,76041.4267,1.7,0.29474,5e-05,64.31776]
[1777540164637,35.49,76056.06,1.7,0.29551,5e-05,64.40672]
[1777540164638,35.49,76056.06,1.7,0.29551,5e-05,64.40672]
[1777540164651,35.49,76056.06,1.7,0.29551,5e-05,64.40672]
[1777540164887,35.49,76056.06,1.7,0.29551,5e-05,64.40672]
[1777540165316,35.49,76056.06,1.7,0.29551,5e-05,64.40672]
[1777540165321,35.49,76056.06,1.7,0.29551,5e-05,64.40672]
[1777540165737,35.49,76056.06,1.7,0.29551,5e-05,64.40665]
[1777540168159,35.49,76062.45,1.7,0.29584,5e-05,64.44529]
[1777540173853,35.49,76069.35,1.7,0.29619,5e-05,64.48501]
[1777540178889,35.49,76068.1567,1.7,0.29612,5e-05,64.47732]
[1777540183924,35.49,76067.4167,1.7,0.29608,5e-05,64.47238]
[1777540188959,35.48,76073.5333,1.7,0.29639,5e-05,64.5089]
[1777540193994,35.48,76081.6,1.7,0.2968,5e-05,64.55696]
[1777540198987,35.48,76077.03,1.7,0.29656,5e-05,64.52875]
[1777540204065,35.48,76078.97,1.7,0.29665,5e-05,64.53966]
[1777540209100,35.48,76076.4533,1.7,0.29652,5e-05,64.52376]
[1777540210772,35.48,76076.7867,1.7,0.29653,5e-05,64.52565]
[1777540211243,35.48,76076.7867,1.7,0.29653,5e-05,64.52565]
[1777540211347,35.48,76076.7867,1.7,0.29653,5e-05,64.52565]
[1777540211446,35.48,76076.7867,1.7,0.29653,5e-05,64.52565]
[1777540211466,35.48,76076.7867,1.7,0.29653,5e-05,64.52565]
[1777540211637,35.48,76076.7867,1.7,0.29653,5e-05,64.52552]
[1777540214140,35.48,76035.9867,1.7,0.2944,5e-05,64.27769]
[1777540217874,35.48,76039.6133,1.7,0.29459,5e-05,64.29998]
[1777540218030,35.48,76039.6133,1.7,0.29459,5e-05,64.29998]
[1777540218352,35.48,76039.6133,1.7,0.29459,5e-05,64.29998]
[1777540219304,35.48,76039.6133,1.7,0.29459,5e-05,64.30006]
[1777540219339,35.48,76039.6133,1.7,0.29459,5e-05,64.30006]
[1777540219358,35.48,76039.6133,1.7,0.29459,5e-05,64.30006]
[1777540219603,35.48,76039.6133,1.7,0.29459,5e-05,64.30006]
[1777540221023,35.48,76029.1133,1.7,0.29405,5e-05,64.23628]
[1777540224342,35.48,76018.2733,1.7,0.29349,5e-05,64.17056]
[1777540225497,35.48,76018.2733,1.7,0.29349,5e-05,64.17071]
[1777540231261,35.48,76019.6667,1.7,0.29357,5e-05,64.17898]
[1777540233296,35.48,76020.0067,1.7,0.29359,5e-05,64.18123]
[1777540233297,35.48,76020.0067,1.7,0.29359,5e-05,64.18123]
[1777540233300,35.48,76020.0067,1.7,0.29359,5e-05,64.18123]
[1777540239318,35.49,76018.3133,1.7,0.29352,5e-05,64.17209]
[1777540244352,35.49,76022.1567,1.7,0.29372,5e-05,64.19638]
[1777540249387,35.49,76023.9167,1.7,0.29382,5e-05,64.20786]
[1777540254422,35.49,76024.9667,1.7,0.29388,5e-05,64.21495]
[1777540259459,35.49,76023.33,1.7,0.2938,5e-05,64.20565]
[1777540263289,35.49,76023.3733,1.7,0.29381,5e-05,64.20634]
[1777540263322,35.49,76023.3733,1.7,0.29381,5e-05,64.20634]
[1777540266233,35.49,76022.73,1.7,0.29378,5e-05,64.20284]
[1777540271542,35.49,76022.9067,1.7,0.2938,5e-05,64.20477]
[1777540276578,35.49,76021.8667,1.7,0.29375,5e-05,64.19914]
[1777540281613,35.5,76019.5433,1.7,0.29364,5e-05,64.18573]
[1777540286648,35.5,76020.0767,1.7,0.29367,5e-05,64.18975]
[1777540291684,35.5,76019.5733,1.7,0.29365,5e-05,64.18605]
[1777540293293,35.5,76019.6533,1.7,0.29366,5e-05,64.18669]
[1777540293301,35.5,76019.6533,1.7,0.29366,5e-05,64.18669]
[1777540298728,35.5,76020.6567,1.7,0.29372,5e-05,64.19369]
[1777540303733,35.5,76020.54,1.7,0.29372,5e-05,64.19371]
[1777540308738,35.5,76020.3733,1.7,0.29372,5e-05,64.19342]
[1777540313743,35.5,76019.14,1.7,0.29366,5e-05,64.1866]
[1777540318748,35.5,76010.9733,1.7,0.29325,5e-05,64.13767]
[1777540323911,35.51,76017.7267,1.7,0.29361,5e-05,64.18001]
[1777540325674,35.51,76017.7267,1.7,0.29361,5e-05,64.18001]
[1777540330918,35.51,76019.69,1.7,0.29372,5e-05,64.19285]
[1777540331103,35.51,76019.69,1.7,0.29372,5e-05,64.19285]
[1777540331106,35.51,76019.69,1.7,0.29372,5e-05,64.19285]
[1777540337001,35.51,76026.7,1.7,0.29409,5e-05,64.23639]
[1777540342037,35.51,76026.4967,1.7,0.29409,5e-05,64.23566]
[1777540347072,35.51,76028.7767,1.7,0.29421,5e-05,64.25003]
[1777540352106,35.51,76027.34,1.7,0.29414,5e-05,64.24037]
[1777540355904,35.51,76027.7467,1.7,0.29416,5e-05,64.24312]
[1777540361170,35.51,76028.5767,1.7,0.29421,5e-05,64.24872]
[1777540363303,35.51,76028.2433,1.7,0.29419,5e-05,64.24677]
[1777540363625,35.51,76028.2433,1.7,0.29419,5e-05,64.24677]
[1777540363821,35.51,76028.2433,1.7,0.29419,5e-05,64.24686]
[1777540364240,35.51,76028.2433,1.7,0.29419,5e-05,64.24686]
[1777540368699,35.51,76040.49,1.7,0.29483,5e-05,64.32162]
[1777540370445,35.51,76040.49,1.7,0.29483,5e-05,64.32165]
[1777540373029,35.51,76041.8833,1.7,0.2949,5e-05,64.33017]
[1777540378289,35.51,76043.8567,1.7,0.29501,5e-05,64.3422]
[1777540381016,35.51,76046.21,1.7,0.29513,5e-05,64.35649]
[1777540381068,35.51,76046.21,1.7,0.29513,5e-05,64.35649]
[1777540383265,35.51,76048.0633,1.7,0.29523,5e-05,64.36771]
[1777540383267,35.51,76048.0633,1.7,0.29523,5e-05,64.36771]
[1777540383268,35.51,76048.0633,1.7,0.29523,5e-05,64.36771]
[1777540383868,35.51,76048.0633,1.7,0.29523,5e-05,64.36768]
[1777540389820,35.51,76049.6367,1.7,0.29531,5e-05,64.37709]
[1777540394503,35.51,76049.6867,1.7,0.29531,5e-05,64.37729]
[1777540400445,35.51,76046.97,1.7,0.29517,5e-05,64.3607]
[1777540405480,35.51,76045.4333,1.7,0.29509,5e-05,64.35132]
[1777540410515,35.51,76045.0067,1.7,0.29506,5e-05,64.34872]
[1777540413269,35.51,76045.0367,1.7,0.29506,5e-05,64.34754]
[1777540413269,35.51,76045.0367,1.7,0.29506,5e-05,64.34754]
[1777540416223,35.51,76045.0267,1.7,0.29506,5e-05,64.34749]
[1777540421592,35.51,76038.9367,1.7,0.29474,5e-05,64.31057]
[1777540426627,35.51,76038.6667,1.7,0.29473,5e-05,64.3091]
[1777540431661,35.51,76043.8233,1.7,0.295,5e-05,64.34058]
[1777540436698,35.51,76043.9767,1.7,0.29501,5e-05,64.34152]
[1777540441735,35.51,76044.8967,1.7,0.29506,5e-05,64.34713]
[1777540446769,35.51,76050.8867,1.7,0.29537,5e-05,64.38344]
[1777540451805,35.51,76050.69,1.7,0.29536,5e-05,64.38207]
[1777540454592,35.51,76052.0033,1.7,0.29543,5e-05,64.38997]
[1777540454597,35.51,76052.0033,1.7,0.29543,5e-05,64.38997]
[1777540458318,35.51,76051.9833,1.7,0.29542,5e-05,64.3897]
[1777540458319,35.51,76051.9833,1.7,0.29542,5e-05,64.3897]
[1777540463908,35.51,76052.5967,1.7,0.29545,5e-05,64.3932]
[1777540468913,35.51,76052.1267,1.7,0.29543,5e-05,64.39016]
[1777540473918,35.51,76052.05,1.7,0.29542,5e-05,64.38815]
[1777540478923,35.51,76052.5267,1.7,0.29544,5e-05,64.39086]
[1777540483928,35.51,76052.48,1.7,0.29544,5e-05,64.39039]
[1777540489005,35.51,76052.2,1.7,0.29542,5e-05,64.38852]
[1777540489132,35.51,76052.2,1.7,0.29542,5e-05,64.38852]
[1777540495107,35.51,76064.1567,1.7,0.29604,5e-05,64.46053]
[1777540500142,35.51,76059.41,1.7,0.29579,5e-05,64.43139]
[1777540505177,35.51,76059.1067,1.7,0.29577,5e-05,64.4292]
[1777540510212,35.51,76058.75,1.7,0.29574,5e-05,64.4267]
[1777540515247,35.51,76058.2067,1.7,0.29571,5e-05,64.42309]
[1777540520282,35.51,76058.4867,1.7,0.29573,5e-05,64.4245]
[1777540525316,35.51,76048.64,1.7,0.29521,5e-05,64.36463]
[1777540526103,35.51,76048.64,1.7,0.29521,5e-05,64.36463]
[1777540526917,35.51,76048.64,1.7,0.29521,5e-05,64.36463]
[1777540532366,35.51,76044.9633,1.7,0.29502,5e-05,64.34096]
[1777540537401,35.51,76048.2633,1.7,0.29519,5e-05,64.36101]
[1777540542436,35.51,76050.2333,1.7,0.29529,5e-05,64.37289]
[1777540547471,35.51,76049.61,1.7,0.29526,5e-05,64.36901]
[1777540548345,35.51,76049.61,1.7,0.29526,5e-05,64.36901]
[1777540553513,35.51,76049.84,1.7,0.29527,5e-05,64.37028]
[1777540556843,35.51,76060.6233,1.7,0.29583,5e-05,64.43561]
[1777540557337,35.51,76060.6233,1.7,0.29583,5e-05,64.4355]
[1777540562738,35.5,76079.0567,1.7,0.29678,5e-05,64.54635]
[1777540568617,35.5,76095.67,1.7,0.29764,5e-05,64.64548]
[1777540572211,35.5,76095.07,1.7,0.2976,5e-05,64.64133]
[1777540572646,35.5,76095.07,1.7,0.2976,5e-05,64.64116]
[1777540573024,35.5,76095.07,1.7,0.2976,5e-05,64.64116]
[1777540578687,35.5,76093.4233,1.7,0.2975,5e-05,64.63019]
[1777540583722,35.5,76093.8733,1.7,0.29752,5e-05,64.63201]
[1777540584034,35.5,76093.8733,1.7,0.29752,5e-05,64.63201]
[1777540589765,35.5,76092.4,1.7,0.29743,5e-05,64.62241]
[1777540594800,35.5,76093.56,1.7,0.29748,5e-05,64.62755]
[1777540599834,35.5,76091.8367,1.7,0.29739,5e-05,64.61665]
[1777540604872,35.49,76091.3733,1.7,0.29736,5e-05,64.61337]
[1777540609907,35.49,76091.2333,1.7,0.29735,5e-05,64.61206]
[1777540614957,35.49,76089.27,1.7,0.29724,5e-05,64.59977]
[1777540619991,35.49,76088.1,1.7,0.29718,5e-05,64.5923]
[1777540623917,35.49,76090.0033,1.7,0.29727,5e-05,64.60354]
[1777540624020,35.49,76090.0033,1.7,0.29727,5e-05,64.60344]
[1777540629056,35.49,76093.93,1.7,0.29748,5e-05,64.62751]
[1777540634085,35.49,76095.52,1.7,0.29757,5e-05,64.63743]
[1777540635101,35.49,76096.0933,1.7,0.2976,5e-05,64.64095]
[1777540636087,35.49,76096.0533,1.7,0.2976,5e-05,64.64076]
[1777540640681,35.49,76111.7367,1.7,0.29842,5e-05,64.73556]
[1777540640750,35.49,76111.7367,1.7,0.29842,5e-05,64.73556]
[1777540640973,35.49,76111.7367,1.7,0.29842,5e-05,64.73556]
[1777540646097,35.49,76118.8133,1.7,0.29879,5e-05,64.77818]
[1777540651036,35.49,76120.6733,1.7,0.29889,5e-05,64.78931]
[1777540651102,35.49,76120.6133,1.7,0.29888,5e-05,64.78757]
[1777540656247,35.5,76107.3733,1.7,0.29821,5e-05,64.70988]
[1777540661282,35.5,76109.25,1.7,0.29832,5e-05,64.72285]
[1777540662117,35.5,76109.25,1.7,0.29832,5e-05,64.72285]
[1777540662289,35.5,76109.25,1.7,0.29833,5e-05,64.72318]
[1777540667324,35.5,76110.0567,1.7,0.29837,5e-05,64.72794]
[1777540672910,35.5,76107.5833,1.7,0.29824,5e-05,64.71302]
[1777540676387,35.5,76081.5667,1.7,0.29688,5e-05,64.55636]
[1777540681422,35.5,76080.8333,1.7,0.29685,5e-05,64.55256]
[1777540686457,35.5,76085.4633,1.7,0.2971,5e-05,64.58109]
[1777540691492,35.5,76082.7933,1.7,0.29696,5e-05,64.56552]
[1777540696527,35.5,76083.7567,1.7,0.29702,5e-05,64.5719]
[1777540697160,35.5,76083.7567,1.7,0.29702,5e-05,64.5719]
[1777540702569,35.5,76078.2067,1.7,0.29672,5e-05,64.53765]
[1777540707604,35.5,76079.4467,1.7,0.29678,5e-05,64.54432]
[1777540708171,35.5,76079.4467,1.7,0.29678,5e-05,64.54432]
[1777540713646,35.5,76076.6867,1.7,0.29664,5e-05,64.52688]
[1777540719181,35.5,76063.9033,1.7,0.29598,5e-05,64.45048]
[1777540724722,35.5,76066.8533,1.7,0.29613,5e-05,64.46806]
[1777540725637,35.5,76066.8533,1.7,0.29613,5e-05,64.46806]
[1777540725730,35.5,76066.8533,1.7,0.29613,5e-05,64.46795]
[1777540731196,35.5,76068.65,1.7,0.29622,5e-05,64.47856]
[1777540736808,35.51,76079.6833,1.7,0.29681,5e-05,64.54623]
[1777540741844,35.51,76081.0133,1.7,0.29688,5e-05,64.55517]
[1777540746879,35.51,76071.3267,1.7,0.29639,5e-05,64.49759]
[1777540752214,35.51,76068.39,1.7,0.29625,5e-05,64.48101]
[1777540757956,35.51,76065.5,1.7,0.2961,5e-05,64.46345]
[1777540763223,35.51,76065.9333,1.7,0.29612,5e-05,64.46588]
[1777540773090,35.51,76057.59,1.7,0.2957,5e-05,64.41615]
[1777540779103,35.52,76057.6733,1.7,0.29572,5e-05,64.4187]
[1777540784138,35.52,76060.5733,1.7,0.29589,5e-05,64.43765]
[1777540789173,35.52,76060.6567,1.7,0.29591,5e-05,64.4395]
[1777540794207,35.52,76060.3,1.7,0.2959,5e-05,64.43867]
[1777540799242,35.53,76060.31,1.7,0.29592,5e-05,64.44005]
[1777540800953,35.53,76060.3567,1.7,0.29592,5e-05,64.4406]
[1777540801118,35.53,76060.3567,1.7,0.29592,5e-05,64.4406]
[1777540801537,35.53,76060.3567,1.7,0.29592,5e-05,64.44086]
[1777540801558,35.53,76060.3567,1.7,0.29592,5e-05,64.44082]
[1777540803340,35.53,76043.22,1.7,0.29503,5e-05,64.3368]
[1777540807679,35.53,76036.86,1.7,0.2947,5e-05,64.29824]
[1777540813276,35.53,76036.6867,1.7,0.29469,5e-05,64.29735]
[1777540817355,35.53,76035.27,1.7,0.29462,5e-05,64.28888]
[1777540818601,35.53,76035.27,1.7,0.29462,5e-05,64.28892]
[1777540824422,35.53,76032.86,1.7,0.2945,5e-05,64.27454]
[1777540825833,35.53,76032.86,1.7,0.2945,5e-05,64.27454]
[1777540827788,35.53,76032.6733,1.7,0.29449,5e-05,64.2735]
[1777540830701,35.53,76028.6233,1.7,0.29428,5e-05,64.24904]
[1777540832203,35.53,76028.6233,1.7,0.29428,5e-05,64.24911]
[1777540834230,35.53,76028.2,1.7,0.29426,5e-05,64.24533]
[1777540834233,35.53,76028.2,1.7,0.29426,5e-05,64.24533]
[1777540834315,35.53,76028.2,1.7,0.29426,5e-05,64.24541]
[1777540834332,35.53,76028.2,1.7,0.29426,5e-05,64.24541]
[1777540835726,35.53,76028.2,1.7,0.29426,5e-05,64.24549]
[1777540835767,35.53,76028.2,1.7,0.29426,5e-05,64.24549]
[1777540836831,35.53,76028.2,1.7,0.29426,5e-05,64.24559]
[1777540838475,35.53,76019.74,1.7,0.29382,5e-05,64.19426]
[1777540838478,35.53,76019.74,1.7,0.29382,5e-05,64.19426]
[1777540838481,35.53,76019.74,1.7,0.29382,5e-05,64.19426]
[1777540843088,35.53,76015.9433,1.7,0.29363,5e-05,64.17165]
[1777540843105,35.53,76015.9433,1.7,0.29363,5e-05,64.17165]
[1777540843324,35.53,76015.9433,1.7,0.29363,5e-05,64.17165]
[1777540843456,35.53,76015.9433,1.7,0.29363,5e-05,64.17179]
[1777540848693,35.53,76000.06,1.7,0.29282,5e-05,64.07567]
[1777540848696,35.53,76000.06,1.7,0.29282,5e-05,64.07567]
[1777540854202,35.53,76006.9467,1.7,0.29318,5e-05,64.11875]
[1777540859667,35.54,76006.8433,1.7,0.29319,5e-05,64.11939]
[1777540864702,35.54,76005.42,1.7,0.29313,5e-05,64.1116]
[1777540867996,35.54,76005.68,1.7,0.29314,5e-05,64.11356]
[1777540873103,35.54,76012.33,1.7,0.2935,5e-05,64.15502]
[1777540873918,35.54,76012.33,1.7,0.2935,5e-05,64.15516]
[1777540873922,35.54,76012.33,1.7,0.2935,5e-05,64.15516]
[1777540879809,35.54,76023.8333,1.7,0.2941,5e-05,64.22599]
[1777540884844,35.54,76024.42,1.7,0.29414,5e-05,64.22997]
[1777540887546,35.54,76024.8833,1.7,0.29416,5e-05,64.23295]
[1777540888520,35.54,76024.8833,1.7,0.29416,5e-05,64.23303]
[1777540893909,35.54,76032.3633,1.7,0.29455,5e-05,64.27744]
[1777540896467,35.54,76032.0867,1.7,0.29454,5e-05,64.27582]
[1777540901965,35.54,76032.1533,1.7,0.29454,5e-05,64.27645]
[1777540903018,35.54,76032.1533,1.7,0.29454,5e-05,64.27645]
[1777540906898,35.54,76034.1633,1.7,0.29465,5e-05,64.28879]
[1777540906947,35.54,76034.1633,1.7,0.29465,5e-05,64.28879]
[1777540912036,35.54,76038.7533,1.7,0.29489,5e-05,64.31678]
[1777540917071,35.54,76037.1833,1.7,0.29481,5e-05,64.30728]
[1777540922149,35.54,76037.2233,1.7,0.29481,5e-05,64.30757]
[1777540927184,35.54,76036.42,1.7,0.29477,5e-05,64.30275]
[1777540932218,35.54,76036.6233,1.7,0.29478,5e-05,64.30406]
[1777540937254,35.54,76037.45,1.7,0.29482,5e-05,64.30914]
[1777540942289,35.54,76036.5633,1.7,0.29478,5e-05,64.30382]
[1777540947342,35.54,76036.8533,1.7,0.29479,5e-05,64.30563]
[1777540953365,35.54,76039.13,1.7,0.29491,5e-05,64.31817]
[1777540958432,35.54,76038.54,1.7,0.29488,5e-05,64.3146]
[1777540963436,35.54,76036.9333,1.7,0.2948,5e-05,64.30488]
[1777540969443,35.54,76035.6467,1.7,0.29473,5e-05,64.2972]
[1777540974448,35.54,76046.4867,1.7,0.29529,5e-05,64.363]
[1777540979453,35.54,76048.3233,1.7,0.29539,5e-05,64.37392]
[1777540984458,35.54,76048.9067,1.7,0.29542,5e-05,64.37722]
[1777540990464,35.54,76053.6267,1.7,0.29566,5e-05,64.40545]
[1777540995663,35.54,76056.2933,1.7,0.29579,5e-05,64.42111]
[1777540998781,35.54,76056.0567,1.7,0.29578,5e-05,64.4195]
[1777540998784,35.54,76056.0567,1.7,0.29578,5e-05,64.4195]
[1777540998788,35.54,76056.0567,1.7,0.29578,5e-05,64.4195]
[1777541004725,35.54,76061.6367,1.7,0.29606,5e-05,64.4525]
[1777541009760,35.54,76061.2333,1.7,0.29603,5e-05,64.4495]
[1777541015489,35.54,76060.53,1.7,0.29599,5e-05,64.44334]
[1777541020838,35.54,76058.9033,1.7,0.2959,5e-05,64.43289]
[1777541025873,35.54,76058.7833,1.7,0.29589,5e-05,64.43168]
[1777541030909,35.54,76058.5833,1.7,0.29587,5e-05,64.43]
[1777541035943,35.53,76056.2267,1.7,0.29574,5e-05,64.41528]
[1777541040979,35.53,76057.42,1.7,0.2958,5e-05,64.4221]
[1777541044867,35.53,76057.3167,1.7,0.29579,5e-05,64.42122]
[1777541050042,35.53,76062.3467,1.7,0.29605,5e-05,64.45107]
[1777541052545,35.53,76062.24,1.7,0.29604,5e-05,64.4502]
[1777541053853,35.53,76062.24,1.7,0.29604,5e-05,64.45009]
[1777541057475,35.53,76067.0867,1.7,0.29629,5e-05,64.47907]
[1777541062515,35.53,76067.4067,1.7,0.2963,5e-05,64.48035]
[1777541067364,35.53,76067.0133,1.7,0.29627,5e-05,64.47733]
[1777541071103,35.53,76066.79,1.7,0.29626,5e-05,64.47547]
[1777541076223,35.53,76062.4233,1.7,0.29602,5e-05,64.447]
[1777541081555,35.53,76060.9967,1.7,0.29594,5e-05,64.43789]
[1777541087564,35.53,76061.55,1.7,0.29596,5e-05,64.44067]
[1777541093009,35.52,76061.9733,1.7,0.29598,5e-05,64.44276]
[1777541098379,35.52,76062.8133,1.7,0.29602,5e-05,64.44726]
[1777541098977,35.52,76062.8133,1.7,0.29602,5e-05,64.44726]
[1777541105579,35.52,76062.1833,1.7,0.29598,5e-05,64.44276]
[1777541111471,35.52,76062.2233,1.7,0.29597,5e-05,64.44243]
[1777541116426,35.52,76064.43,1.7,0.29609,5e-05,64.45539]
[1777541121545,35.52,76067.3433,1.7,0.29623,5e-05,64.47232]
[1777541125999,35.52,76068.0,1.7,0.29626,5e-05,64.4758]
[1777541131606,35.52,76069.9433,1.7,0.29635,5e-05,64.48543]
[1777541132345,35.52,76069.9433,1.7,0.29635,5e-05,64.48543]
[1777541132700,35.52,76069.9433,1.7,0.29635,5e-05,64.48531]
[1777541134337,35.52,76069.9433,1.7,0.29635,5e-05,64.48518]
[1777541139614,35.52,76067.8333,1.7,0.29623,5e-05,64.47169]
[1777541144619,35.52,76068.2967,1.7,0.29625,5e-05,64.47392]
[1777541149624,35.51,76069.64,1.7,0.29631,5e-05,64.48143]
[1777541153416,35.51,76067.18,1.7,0.29618,5e-05,64.46619]
[1777541153421,35.51,76067.18,1.7,0.29618,5e-05,64.46619]
[1777541153424,35.51,76067.18,1.7,0.29618,5e-05,64.46619]
[1777541153445,35.51,76067.18,1.7,0.29618,5e-05,64.46608]
[1777541154146,35.51,76067.18,1.7,0.29618,5e-05,64.46608]
[1777541154328,35.51,76067.18,1.7,0.29618,5e-05,64.46608]
[1777541155252,35.51,76067.18,1.7,0.29618,5e-05,64.46632]
[1777541155394,35.51,76067.18,1.7,0.29618,5e-05,64.46632]
[1777541156791,35.51,76088.3667,1.7,0.29729,5e-05,64.59492]
[1777541157877,35.51,76088.3667,1.7,0.29729,5e-05,64.59492]
[1777541159597,35.51,76088.3667,1.7,0.29729,5e-05,64.59503]
[1777541164847,35.52,76095.69,1.7,0.29768,5e-05,64.63995]
[1777541169961,35.52,76095.4633,1.7,0.29768,5e-05,64.63895]
[1777541170000,35.52,76095.4633,1.7,0.29768,5e-05,64.63895]
[1777541170231,35.52,76095.4633,1.7,0.29768,5e-05,64.63895]
[1777541170246,35.52,76095.4633,1.7,0.29768,5e-05,64.63895]
[1777541170273,35.52,76095.4633,1.7,0.29768,5e-05,64.63895]
[1777541170530,35.52,76095.4633,1.7,0.29768,5e-05,64.63895]
[1777541170577,35.52,76095.4633,1.7,0.29768,5e-05,64.63904]
[1777541170998,35.52,76095.4633,1.7,0.29768,5e-05,64.63904]
[1777541173670,35.52,76078.4067,1.7,0.29678,5e-05,64.53548]
[1777541173823,35.52,76078.4067,1.7,0.29678,5e-05,64.53548]
[1777541175082,35.52,76078.4067,1.7,0.29678,5e-05,64.53536]
[1777541177294,35.52,76067.2,1.7,0.29619,5e-05,64.46731]
[1777541182975,35.51,76067.4133,1.7,0.2962,5e-05,64.46783]
[1777541188010,35.51,76068.6633,1.7,0.29625,5e-05,64.47485]
[1777541193045,35.51,76068.79,1.7,0.29625,5e-05,64.47367]
[1777541198080,35.51,76069.2033,1.7,0.29627,5e-05,64.47559]
[1777541203115,35.51,76066.9333,1.7,0.29614,5e-05,64.46128]
[1777541208149,35.51,76059.6367,1.7,0.29576,5e-05,64.41669]
[1777541213185,35.51,76058.9133,1.7,0.29572,5e-05,64.412]
[1777541218220,35.51,76063.5867,1.7,0.29596,5e-05,64.43994]
[1777541223255,35.51,76062.5233,1.7,0.2959,5e-05,64.43308]
[1777541228291,35.51,76062.3933,1.7,0.29589,5e-05,64.4319]
[1777541231872,35.51,76061.6833,1.7,0.29585,5e-05,64.42737]
[1777541232317,35.51,76061.6833,1.7,0.29585,5e-05,64.42729]
[1777541237353,35.51,76073.6367,1.7,0.29647,5e-05,64.49936]
[1777541242388,35.51,76078.46,1.7,0.29672,5e-05,64.52807]
[1777541244318,35.51,76077.8433,1.7,0.29668,5e-05,64.52424]
[1777541244326,35.51,76077.8433,1.7,0.29668,5e-05,64.52424]
[1777541250728,35.5,76078.4267,1.7,0.29671,5e-05,64.52745]
[1777541250732,35.5,76078.4267,1.7,0.29671,5e-05,64.52745]
[1777541256486,35.5,76079.29,1.7,0.29675,5e-05,64.53076]
[1777541261521,35.5,76079.6033,1.7,0.29676,5e-05,64.53211]
[1777541266744,35.5,76079.5767,1.7,0.29675,5e-05,64.53142]
[1777541272599,35.5,76078.6767,1.7,0.2967,5e-05,64.52536]
[1777541272754,35.5,76078.6767,1.7,0.2967,5e-05,64.52536]
[1777541278642,35.5,76079.6467,1.7,0.29674,5e-05,64.53098]
[1777541283677,35.5,76080.96,1.7,0.29681,5e-05,64.53872]
[1777541288712,35.5,76085.0633,1.7,0.29702,5e-05,64.56324]
[1777541293747,35.5,76092.7367,1.7,0.29742,5e-05,64.60911]
[1777541298778,35.5,76097.33,1.7,0.29765,5e-05,64.63628]
[1777541303783,35.5,76105.23,1.7,0.29806,5e-05,64.68317]
[1777541308788,35.5,76104.76,1.7,0.29803,5e-05,64.67954]
[1777541313793,35.49,76104.71,1.7,0.29801,5e-05,64.67711]
[1777541316011,35.49,76104.6667,1.7,0.29801,5e-05,64.67654]
[1777541321946,35.49,76103.53,1.7,0.29794,5e-05,64.66906]
[1777541326981,35.49,76102.7767,1.7,0.2979,5e-05,64.66415]
[1777541328096,35.49,76102.7767,1.7,0.2979,5e-05,64.66415]
[1777541328725,35.49,76102.7767,1.7,0.2979,5e-05,64.66415]
[1777541328741,35.49,76102.7767,1.7,0.2979,5e-05,64.66415]
[1777541328750,35.49,76102.7767,1.7,0.2979,5e-05,64.66408]
[1777541328970,35.49,76102.7767,1.7,0.2979,5e-05,64.66408]
[1777541329284,35.49,76102.7767,1.7,0.2979,5e-05,64.66408]
[1777541329391,35.49,76102.7767,1.7,0.2979,5e-05,64.66408]
[1777541329448,35.49,76102.7767,1.7,0.2979,5e-05,64.66408]
[1777541335041,35.49,76113.13,1.7,0.29846,5e-05,64.72834]
[1777541340076,35.5,76117.0033,1.7,0.29868,5e-05,64.753]
[1777541340823,35.5,76117.0033,1.7,0.29868,5e-05,64.753]
[1777541345812,35.5,76122.7833,1.7,0.29899,5e-05,64.78898]
[1777541351153,35.5,76131.3067,1.7,0.29946,5e-05,64.84225]
[1777541352680,35.5,76131.3067,1.7,0.29946,5e-05,64.84225]
[1777541352687,35.5,76131.3067,1.7,0.29946,5e-05,64.84225]
[1777541355054,35.5,76131.7267,1.7,0.29949,5e-05,64.84554]
[1777541355470,35.5,76131.7267,1.7,0.29949,5e-05,64.84554]
[1777541355736,35.5,76131.7267,1.7,0.29949,5e-05,64.84554]
[1777541356168,35.5,76131.7267,1.7,0.29949,5e-05,64.84576]
[1777541356268,35.5,76131.7267,1.7,0.29949,5e-05,64.84576]
[1777541361705,35.51,76151.2733,1.7,0.30053,5e-05,64.9636]
[1777541362645,35.51,76151.2733,1.7,0.30053,5e-05,64.96376]
[1777541363696,35.51,76151.2733,1.7,0.30053,5e-05,64.96392]
[1777541364076,35.51,76151.2733,1.7,0.30053,5e-05,64.9641]
[1777541369340,35.51,76138.5267,1.7,0.29987,5e-05,64.8889]
[1777541369922,35.51,76138.5267,1.7,0.29987,5e-05,64.88912]
[1777541370191,35.51,76138.5267,1.7,0.29987,5e-05,64.88912]
[1777541371765,35.51,76138.5267,1.7,0.29988,5e-05,64.88934]
[1777541371911,35.51,76148.9233,1.7,0.30042,5e-05,64.95037]
[1777541376143,35.51,76152.9667,1.7,0.30064,5e-05,64.97513]
[1777541376289,35.51,76152.9667,1.7,0.30064,5e-05,64.97513]
[1777541376918,35.51,76152.9667,1.7,0.30064,5e-05,64.97526]
[1777541376932,35.51,76152.9667,1.7,0.30064,5e-05,64.97526]
[1777541377500,35.51,76152.9667,1.7,0.30064,5e-05,64.97526]
[1777541377749,35.51,76152.9667,1.7,0.30064,5e-05,64.97526]
[1777541378128,35.51,76152.9667,1.7,0.30064,5e-05,64.97536]
[1777541379025,35.51,76152.9667,1.7,0.30064,5e-05,64.97542]
[1777541380464,35.51,76152.9667,1.7,0.30064,5e-05,64.97545]
[1777541381362,35.51,76178.8967,1.7,0.30201,5e-05,65.13006]
[1777541386398,35.51,76177.88,1.7,0.30195,5e-05,65.12411]
[1777541391433,35.51,76176.46,1.7,0.30188,5e-05,65.11578]
[1777541396468,35.51,76182.62,1.7,0.3022,5e-05,65.15244]
[1777541397460,35.51,76182.62,1.7,0.3022,5e-05,65.15244]
[1777541399946,35.51,76184.34,1.7,0.30229,5e-05,65.16263]
[1777541400051,35.51,76184.34,1.7,0.30229,5e-05,65.16263]
[1777541400070,35.51,76184.34,1.7,0.30229,5e-05,65.16263]
[1777541400212,35.51,76184.34,1.7,0.30229,5e-05,65.16263]
[1777541400286,35.51,76184.34,1.7,0.30229,5e-05,65.16263]
[1777541400288,35.51,76184.34,1.7,0.30229,5e-05,65.16263]
[1777541400571,35.51,76184.34,1.7,0.30229,5e-05,65.16263]
[1777541400795,35.51,76184.34,1.7,0.30229,5e-05,65.16263]
[1777541400985,35.51,76184.34,1.7,0.30229,5e-05,65.16263]
[1777541401134,35.51,76185.4967,1.7,0.30235,5e-05,65.16949]
[1777541401445,35.51,76185.4967,1.7,0.30235,5e-05,65.16949]
[1777541401447,35.51,76185.4967,1.7,0.30235,5e-05,65.16949]
[1777541401569,35.51,76185.4967,1.7,0.30235,5e-05,65.16949]
[1777541401737,35.51,76185.4967,1.7,0.30235,5e-05,65.16949]
[1777541402031,35.51,76185.4967,1.7,0.30235,5e-05,65.16949]
[1777541402901,35.51,76235.8733,1.7,0.30501,5e-05,65.46753]
[1777541408562,35.51,76228.7533,1.7,0.30464,5e-05,65.42651]
[1777541413597,35.51,76230.8933,1.7,0.30477,5e-05,65.44003]
[1777541416990,35.52,76232.5433,1.7,0.30486,5e-05,65.45028]
[1777541417342,35.52,76232.5433,1.7,0.30486,5e-05,65.45028]
[1777541417625,35.52,76232.5433,1.7,0.30486,5e-05,65.4502]
[1777541417929,35.52,76232.5433,1.7,0.30486,5e-05,65.4502]
[1777541422081,35.51,76224.2833,1.7,0.30441,5e-05,65.40064]
[1777541425138,35.51,76232.0367,1.7,0.30482,5e-05,65.44612]
[1777541425934,35.51,76231.9233,1.7,0.30481,5e-05,65.44556]
[1777541431727,35.51,76237.14,1.7,0.30509,5e-05,65.47531]
[1777541436765,35.52,76229.6067,1.7,0.3047,5e-05,65.43151]
[1777541441800,35.52,76231.5367,1.7,0.30481,5e-05,65.44343]
[1777541446835,35.52,76248.89,1.7,0.30572,5e-05,65.54572]
[1777541447973,35.52,76248.89,1.7,0.30572,5e-05,65.54572]
[1777541448256,35.52,76255.3167,1.7,0.30606,5e-05,65.58339]
[1777541448268,35.52,76255.3167,1.7,0.30606,5e-05,65.58339]
[1777541448329,35.52,76255.3167,1.7,0.30606,5e-05,65.58339]
[1777541448632,35.52,76255.3167,1.7,0.30606,5e-05,65.58339]
[1777541448754,35.52,76255.3167,1.7,0.30606,5e-05,65.58339]
[1777541448780,35.52,76255.3167,1.7,0.30606,5e-05,65.58339]
[1777541448855,35.52,76255.3167,1.7,0.30606,5e-05,65.58339]
[1777541448903,35.52,76255.3167,1.7,0.30606,5e-05,65.58339]
[1777541448947,35.52,76255.3167,1.7,0.30606,5e-05,65.58349]
[1777541449000,35.52,76255.3167,1.7,0.30606,5e-05,65.58349]
[1777541450869,35.52,76280.0067,1.7,0.30737,5e-05,65.72806]
[1777541451052,35.52,76280.0067,1.7,0.30737,5e-05,65.72806]
[1777541451107,35.52,76280.0067,1.7,0.30737,5e-05,65.72806]
[1777541452503,35.52,76280.0067,1.7,0.30737,5e-05,65.72816]
[1777541453260,35.52,76280.0067,1.7,0.30737,5e-05,65.7283]
[1777541458925,35.52,76288.4867,1.7,0.30783,5e-05,65.77866]
[1777541461947,35.52,76291.5833,1.7,0.308,5e-05,65.79691]
[1777541461983,35.52,76291.5833,1.7,0.308,5e-05,65.79691]
[1777541461990,35.52,76291.5833,1.7,0.308,5e-05,65.79691]
[1777541462050,35.52,76291.5833,1.7,0.308,5e-05,65.79701]
[1777541462265,35.52,76291.5833,1.7,0.308,5e-05,65.79701]
[1777541462660,35.52,76291.5833,1.7,0.308,5e-05,65.79701]
[1777541462841,35.52,76291.5833,1.7,0.308,5e-05,65.79701]
[1777541464697,35.52,76291.71,1.7,0.308,5e-05,65.79782]
[1777541464964,35.52,76291.71,1.7,0.308,5e-05,65.79782]
[1777541464976,35.52,76291.71,1.7,0.308,5e-05,65.79774]
[1777541465120,35.52,76291.71,1.7,0.308,5e-05,65.79774]
[1777541466989,35.52,76320.2567,1.7,0.30952,5e-05,65.96357]
[1777541467136,35.52,76320.2567,1.7,0.30952,5e-05,65.96357]
[1777541467162,35.52,76320.2567,1.7,0.30952,5e-05,65.96357]
[1777541467435,35.52,76320.2567,1.7,0.30952,5e-05,65.96357]
[1777541468641,35.52,76320.2567,1.7,0.30951,5e-05,65.96347]
[1777541469389,35.52,76320.2567,1.7,0.30951,5e-05,65.96332]
[1777541470470,35.52,76320.2567,1.7,0.30951,5e-05,65.96329]
[1777541470527,35.52,76320.2567,1.7,0.30951,5e-05,65.96329]
[1777541471478,35.52,76320.2567,1.7,0.30951,5e-05,65.96325]
[1777541474042,35.52,76325.9833,1.7,0.30981,5e-05,65.99629]
[1777541475559,35.52,76332.5233,1.7,0.31016,5e-05,66.03395]
[1777541475598,35.52,76332.5233,1.7,0.31016,5e-05,66.03395]
[1777541476164,35.52,76332.5233,1.7,0.31016,5e-05,66.03385]
[1777541476355,35.52,76332.5233,1.7,0.31016,5e-05,66.03385]
[1777541476627,35.52,76332.5233,1.7,0.31016,5e-05,66.03385]
[1777541478067,35.52,76309.7267,1.7,0.30894,5e-05,65.90135]
[1777541478548,35.52,76309.7267,1.7,0.30894,5e-05,65.90135]
[1777541484074,35.52,76317.0267,1.7,0.30933,5e-05,65.94386]
[1777541489080,35.52,76311.91,1.7,0.30906,5e-05,65.91403]
[1777541494089,35.52,76312.8433,1.7,0.30911,5e-05,65.9183]
[1777541499094,35.52,76319.3367,1.7,0.30945,5e-05,65.95581]
[1777541504099,35.52,76305.1633,1.7,0.3087,5e-05,65.8736]
[1777541509104,35.52,76296.52,1.7,0.30825,5e-05,65.82355]
[1777541509895,35.52,76296.52,1.7,0.30825,5e-05,65.82355]
[1777541510911,35.52,76297.49,1.7,0.3083,5e-05,65.82927]
[1777541516111,35.52,76284.9,1.7,0.30764,5e-05,65.7566]
[1777541517956,35.52,76286.03,1.7,0.3077,5e-05,65.76332]
[1777541518531,35.52,76286.03,1.7,0.3077,5e-05,65.76344]
[1777541519114,35.52,76282.7167,1.7,0.30753,5e-05,65.74401]
[1777541522160,35.52,76265.2833,1.7,0.3066,5e-05,65.64195]
[1777541523118,35.52,76271.83,1.7,0.30695,5e-05,65.68034]
[1777541524501,35.52,76275.12,1.7,0.30712,5e-05,65.69964]
[1777541525120,35.52,76272.41,1.7,0.30698,5e-05,65.68374]
[1777541530126,35.52,76271.9367,1.7,0.30695,5e-05,65.68081]
[1777541534919,35.52,76265.0233,1.7,0.30659,5e-05,65.64026]
[1777541535103,35.52,76265.0233,1.7,0.30659,5e-05,65.64026]
[1777541538447,35.52,76249.14,1.7,0.30574,5e-05,65.54666]
[1777541539135,35.52,76242.42,1.7,0.30538,5e-05,65.50686]
[1777541543784,35.52,76227.3933,1.7,0.30458,5e-05,65.4174]
[1777541543812,35.52,76227.3933,1.7,0.30458,5e-05,65.4174]
[1777541544492,35.52,76224.8067,1.7,0.30444,5e-05,65.40193]
[1777541550146,35.51,76221.1333,1.7,0.30424,5e-05,65.37905]
[1777541554405,35.51,76218.65,1.7,0.30409,5e-05,65.36227]
[1777541554459,35.51,76218.65,1.7,0.30409,5e-05,65.36227]
[1777541556218,35.51,76216.2567,1.7,0.30396,5e-05,65.34779]
[1777541556269,35.51,76216.2567,1.7,0.30396,5e-05,65.34779]
[1777541557269,35.51,76214.94,1.7,0.30389,5e-05,65.33985]
[1777541561680,35.51,76206.38,1.7,0.30344,5e-05,65.2887]
[1777541561688,35.51,76206.38,1.7,0.30344,5e-05,65.2887]
[1777541567163,35.51,76210.12,1.7,0.30363,5e-05,65.31001]
[1777541572168,35.51,76205.9167,1.7,0.3034,5e-05,65.28454]
[1777541574554,35.51,76217.0533,1.7,0.30398,5e-05,65.35011]
[1777541574770,35.51,76217.0533,1.7,0.30398,5e-05,65.35011]
[1777541580176,35.51,76228.12,1.7,0.30455,5e-05,65.41414]
[1777541585181,35.5,76223.8533,1.7,0.30432,5e-05,65.38796]
[1777541585235,35.5,76223.8533,1.7,0.30432,5e-05,65.38796]
[1777541585509,35.5,76223.8533,1.7,0.30432,5e-05,65.38796]
[1777541591187,35.5,76229.18,1.7,0.30458,5e-05,65.41814]
[1777541596192,35.5,76227.3333,1.7,0.30448,5e-05,65.40617]
[1777541601197,35.5,76222.76,1.7,0.30422,5e-05,65.37819]
[1777541606202,35.5,76219.7467,1.7,0.30406,5e-05,65.35949]
[1777541607981,35.5,76219.7733,1.7,0.30406,5e-05,65.35948]
[1777541611542,35.49,76225.4033,1.7,0.30434,5e-05,65.39065]
[1777541617213,35.49,76222.5633,1.7,0.30418,5e-05,65.37273]
[1777541619598,35.49,76221.9467,1.7,0.30414,5e-05,65.36873]
[1777541626107,35.49,76216.83,1.7,0.30386,5e-05,65.33738]
[1777541628519,35.49,76215.76,1.7,0.3038,5e-05,65.33076]
[1777541628532,35.49,76215.76,1.7,0.3038,5e-05,65.33076]
[1777541634164,35.49,76205.9633,1.7,0.30328,5e-05,65.27208]
[1777541639199,35.49,76206.86,1.7,0.30332,5e-05,65.27689]
[1777541644234,35.49,76209.43,1.7,0.30345,5e-05,65.29159]
[1777541649246,35.49,76206.0167,1.7,0.30327,5e-05,65.27086]
[1777541654251,35.48,76200.14,1.7,0.30295,5e-05,65.23567]
[1777541657542,35.48,76198.52,1.7,0.30287,5e-05,65.22589]
[1777541657566,35.48,76198.52,1.7,0.30287,5e-05,65.22589]
[1777541663033,35.48,76194.5367,1.7,0.30265,5e-05,65.20206]
[1777541668265,35.48,76194.7367,1.7,0.30266,5e-05,65.20307]
[1777541673270,35.48,76196.2267,1.7,0.30274,5e-05,65.21036]
[1777541678275,35.48,76199.0167,1.7,0.30288,5e-05,65.22674]
[1777541682365,35.48,76201.1233,1.7,0.30299,5e-05,65.239]
[1777541682461,35.48,76201.1233,1.7,0.30299,5e-05,65.239]
[1777541687682,35.48,76202.04,1.7,0.30303,5e-05,65.24413]
[1777541693290,35.48,76211.1867,1.7,0.30351,5e-05,65.29777]
[1777541698295,35.48,76209.3567,1.7,0.30341,5e-05,65.28642]
[1777541703300,35.48,76206.8667,1.7,0.30327,5e-05,65.27121]
[1777541708305,35.48,76209.63,1.7,0.30341,5e-05,65.28714]
[1777541713310,35.48,76208.74,1.7,0.30336,5e-05,65.28142]
[1777541718315,35.48,76216.9267,1.7,0.30379,5e-05,65.32932]
[1777541723320,35.48,76216.3067,1.7,0.30375,5e-05,65.32503]
[1777541728136,35.47,76222.2933,1.7,0.30406,5e-05,65.3599]
[1777541729080,35.47,76226.2367,1.7,0.30427,5e-05,65.38304]
[1777541729088,35.47,76226.2367,1.7,0.30427,5e-05,65.38304]
[1777541729091,35.47,76226.2367,1.7,0.30427,5e-05,65.38304]
[1777541734331,35.47,76223.46,1.7,0.3041,5e-05,65.36418]
[1777541734671,35.47,76223.46,1.7,0.3041,5e-05,65.36418]
[1777541740337,35.47,76238.56,1.7,0.30489,5e-05,65.45223]
[1777541740339,35.47,76238.56,1.7,0.30489,5e-05,65.45223]
[1777541742148,35.47,76246.3667,1.7,0.3053,5e-05,65.49797]
[1777541742339,35.47,76252.0433,1.7,0.3056,5e-05,65.53109]
[1777541743541,35.47,76261.78,1.7,0.30611,5e-05,65.58804]
[1777541748512,35.47,76259.0367,1.7,0.30595,5e-05,65.57054]
[1777541754351,35.46,76268.5567,1.7,0.30643,5e-05,65.62462]
[1777541759204,35.46,76267.4167,1.7,0.30636,5e-05,65.61669]
[1777541759208,35.46,76267.4167,1.7,0.30636,5e-05,65.61669]
[1777541759211,35.46,76267.4167,1.7,0.30636,5e-05,65.61669]
[1777541759216,35.46,76267.4167,1.7,0.30636,5e-05,65.61669]
[1777541764361,35.46,76267.5167,1.7,0.30635,5e-05,65.61579]
[1777541768918,35.46,76276.1167,1.7,0.30679,5e-05,65.6651]
[1777541769104,35.46,76276.1167,1.7,0.30679,5e-05,65.6651]
[1777541774371,35.45,76263.59,1.7,0.30611,5e-05,65.58984]
[1777541779239,35.45,76267.6133,1.7,0.30631,5e-05,65.61231]
[1777541783919,35.45,76266.0867,1.7,0.30622,5e-05,65.60215]
[1777541784103,35.45,76266.0867,1.7,0.30622,5e-05,65.60215]
[1777541790257,35.45,76259.4333,1.7,0.30585,5e-05,65.56116]
[1777541795293,35.44,76259.09,1.7,0.30581,5e-05,65.55653]
[1777541800328,35.44,76258.49,1.7,0.30577,5e-05,65.55177]
[1777541805363,35.44,76257.3933,1.7,0.3057,5e-05,65.5441]
[1777541809009,35.44,76256.94,1.7,0.30566,5e-05,65.54073]
[1777541809392,35.44,76256.94,1.7,0.30566,5e-05,65.54046]
[1777541814413,35.44,76243.0333,1.7,0.30491,5e-05,65.45741]
[1777541819418,35.43,76252.3933,1.7,0.3054,5e-05,65.51136]
[1777541824423,35.43,76253.59,1.7,0.30545,5e-05,65.51711]
[1777541828220,35.43,76253.7333,1.7,0.30545,5e-05,65.51718]
[1777541828254,35.43,76253.7333,1.7,0.30545,5e-05,65.51718]
[1777541828427,35.43,76253.4133,1.7,0.30543,5e-05,65.51504]
[1777541829443,35.43,76254.3867,1.7,0.30548,5e-05,65.52056]
[1777541835434,35.43,76258.82,1.7,0.3057,5e-05,65.54532]
[1777541839364,35.43,76258.4567,1.7,0.30567,5e-05,65.54249]
[1777541844443,35.42,76261.6833,1.7,0.30583,5e-05,65.56015]
[1777541849448,35.42,76264.4967,1.7,0.30596,5e-05,65.57546]
[1777541852167,35.42,76264.6333,1.7,0.30596,5e-05,65.57442]
[1777541852180,35.42,76264.6333,1.7,0.30596,5e-05,65.57442]
[1777541853918,35.42,76263.1367,1.7,0.30588,5e-05,65.56512]
[1777541854105,35.42,76263.1367,1.7,0.30588,5e-05,65.56512]
[1777541859458,35.42,76245.2633,1.7,0.30492,5e-05,65.4586]
[1777541864463,35.42,76245.4233,1.7,0.30492,5e-05,65.45879]
[1777541867870,35.41,76244.78,1.7,0.30488,5e-05,65.45455]
[1777541868467,35.41,76242.49,1.7,0.30476,5e-05,65.44083]
[1777541873472,35.41,76241.0367,1.7,0.30467,5e-05,65.43133]
[1777541873755,35.41,76241.0367,1.7,0.30467,5e-05,65.43133]
[1777541879478,35.41,76233.7467,1.7,0.30427,5e-05,65.38723]
[1777541884483,35.41,76226.0233,1.7,0.30386,5e-05,65.3409]
[1777541889488,35.41,76222.09,1.7,0.30365,5e-05,65.31715]
[1777541894493,35.41,76217.4,1.7,0.3034,5e-05,65.28903]
[1777541899389,35.41,76217.18,1.7,0.30338,5e-05,65.2875]
[1777541899396,35.41,76217.18,1.7,0.30338,5e-05,65.2875]
[1777541904505,35.41,76214.3,1.7,0.30323,5e-05,65.27017]
[1777541909510,35.41,76218.5067,1.7,0.30345,5e-05,65.29489]
[1777541914515,35.41,76230.38,1.7,0.30407,5e-05,65.36348]
[1777541916918,35.41,76231.0667,1.7,0.3041,5e-05,65.36731]
[1777541917106,35.41,76231.0667,1.7,0.3041,5e-05,65.36731]
[1777541922523,35.4,76233.6833,1.7,0.30423,5e-05,65.382]
[1777541927528,35.4,76233.51,1.7,0.30421,5e-05,65.38033]
[1777541932533,35.4,76235.18,1.7,0.3043,5e-05,65.38956]
[1777541937538,35.4,76243.8767,1.7,0.30475,5e-05,65.44015]
[1777541942543,35.4,76234.0867,1.7,0.30422,5e-05,65.3815]
[1777541947019,35.4,76228.89,1.7,0.30394,5e-05,65.35027]
[1777541947044,35.4,76228.89,1.7,0.30394,5e-05,65.35027]
[1777541949081,35.4,76234.4833,1.7,0.30424,5e-05,65.38317]
[1777541951552,35.4,76212.0733,1.7,0.30305,5e-05,65.25002]
[1777541956440,35.4,76219.1267,1.7,0.30342,5e-05,65.29173]
[1777541959347,35.4,76225.37,1.7,0.30375,5e-05,65.32856]
[1777541959348,35.4,76225.37,1.7,0.30375,5e-05,65.32856]
[1777541964472,35.4,76232.64,1.7,0.30413,5e-05,65.37101]
[1777541969507,35.4,76231.45,1.7,0.30406,5e-05,65.36341]
[1777541974542,35.39,76231.6433,1.7,0.30406,5e-05,65.36266]
[1777541979578,35.39,76231.53,1.7,0.30405,5e-05,65.36146]
[1777541984585,35.39,76222.5,1.7,0.30356,5e-05,65.30751]
[1777541989591,35.39,76221.65,1.7,0.30352,5e-05,65.30217]
[1777541994596,35.39,76219.04,1.7,0.30338,5e-05,65.28643]
[1777541999601,35.39,76226.96,1.7,0.30379,5e-05,65.33308]
[1777542004606,35.39,76226.7967,1.7,0.30378,5e-05,65.33171]
[1777542009612,35.39,76229.0433,1.7,0.30389,5e-05,65.34461]
[1777542010252,35.39,76229.0433,1.7,0.30389,5e-05,65.34461]
[1777542015617,35.39,76231.95,1.7,0.30404,5e-05,65.36119]
[1777542019353,35.39,76231.7867,1.7,0.30403,5e-05,65.35992]
[1777542019356,35.39,76231.7867,1.7,0.30403,5e-05,65.35992]
[1777542024626,35.39,76217.1233,1.7,0.30325,5e-05,65.27249]
[1777542029631,35.39,76216.0167,1.7,0.30319,5e-05,65.26582]
[1777542034637,35.39,76212.94,1.7,0.30302,5e-05,65.24611]
[1777542039642,35.39,76206.5767,1.7,0.30269,5e-05,65.20828]
[1777542041613,35.39,76206.18,1.7,0.30267,5e-05,65.20595]
[1777542041622,35.39,76206.18,1.7,0.30267,5e-05,65.20595]
[1777542041644,35.39,76206.18,1.7,0.30267,5e-05,65.20595]
[1777542046649,35.39,76190.79,1.7,0.30186,5e-05,65.11475]
[1777542048178,35.39,76189.35,1.7,0.30178,5e-05,65.10627]
[1777542048211,35.39,76189.35,1.7,0.30178,5e-05,65.10627]
[1777542053076,35.39,76181.99,1.7,0.3014,5e-05,65.06301]
[1777542058661,35.39,76181.5533,1.7,0.30139,5e-05,65.0613]
[1777542063509,35.39,76186.8667,1.7,0.30168,5e-05,65.09358]
[1777542068671,35.39,76193.23,1.7,0.30202,5e-05,65.13213]
[1777542073676,35.39,76190.7967,1.7,0.30189,5e-05,65.11806]
[1777542078681,35.39,76190.77,1.7,0.3019,5e-05,65.11841]
[1777542083695,35.4,76193.5367,1.7,0.30205,5e-05,65.13537]
[1777542086109,35.4,76195.3967,1.7,0.30215,5e-05,65.14661]
[1777542091703,35.4,76195.6267,1.7,0.30216,5e-05,65.14703]
[1777542096708,35.4,76193.7467,1.7,0.30207,5e-05,65.13619]
[1777542101713,35.4,76193.19,1.7,0.30204,5e-05,65.13329]
[1777542106718,35.4,76192.8867,1.7,0.30203,5e-05,65.13189]
[1777542111723,35.4,76192.4633,1.7,0.30201,5e-05,65.12978]
[1777542116728,35.4,76193.2667,1.7,0.30206,5e-05,65.13496]
[1777542117842,35.4,76193.7767,1.7,0.30208,5e-05,65.13808]
[1777542118575,35.4,76193.7767,1.7,0.30208,5e-05,65.13783]
[1777542119972,35.4,76189.94,1.7,0.30188,5e-05,65.1147]
[1777542120732,35.4,76188.8533,1.7,0.30182,5e-05,65.10832]
[1777542122771,35.4,76185.43,1.7,0.30164,5e-05,65.08813]
[1777542122838,35.4,76185.43,1.7,0.30164,5e-05,65.08813]
[1777542122838,35.4,76185.43,1.7,0.30164,5e-05,65.08813]
[1777542128619,35.4,76180.5133,1.7,0.30139,5e-05,65.05962]
[1777542133653,35.4,76176.45,1.7,0.30119,5e-05,65.03612]
[1777542134033,35.4,76176.45,1.7,0.30119,5e-05,65.03612]
[1777542136257,35.4,76176.45,1.7,0.30119,5e-05,65.03647]
[1777542141710,35.41,76163.99,1.7,0.30055,5e-05,64.96321]
[1777542146745,35.41,76165.55,1.7,0.30064,5e-05,64.97363]
[1777542151764,35.41,76169.86,1.7,0.30087,5e-05,64.99907]
[1777542156769,35.41,76156.1967,1.7,0.30017,5e-05,64.91844]
[1777542161774,35.41,76156.0467,1.7,0.30017,5e-05,64.91884]
[1777542167780,35.42,76154.0833,1.7,0.30009,5e-05,64.9086]
[1777542168807,35.42,76153.5367,1.7,0.30006,5e-05,64.90558]
[1777542172902,35.42,76139.94,1.7,0.29936,5e-05,64.82517]
[1777542173786,35.42,76136.9333,1.7,0.2992,5e-05,64.80723]
[1777542178791,35.42,76125.8267,1.7,0.29863,5e-05,64.74132]
[1777542183800,35.42,76124.3167,1.7,0.29856,5e-05,64.73324]
[1777542186355,35.42,76124.1667,1.7,0.29855,5e-05,64.73275]
[1777542187918,35.42,76122.9367,1.7,0.29849,5e-05,64.72549]
[1777542187972,35.42,76122.9367,1.7,0.29849,5e-05,64.72549]
[1777542187978,35.42,76122.9367,1.7,0.29849,5e-05,64.72549]
[1777542188104,35.42,76122.9367,1.7,0.29849,5e-05,64.72549]
[1777542188697,35.42,76122.9367,1.7,0.29849,5e-05,64.72523]
[1777542190960,35.42,76116.1867,1.7,0.29813,5e-05,64.68403]
[1777542196813,35.42,76115.95,1.7,0.2981,5e-05,64.68118]
[1777542201818,35.42,76119.5233,1.7,0.29828,5e-05,64.70153]
[1777542202290,35.42,76119.5233,1.7,0.29828,5e-05,64.70153]
[1777542202819,35.42,76120.3833,1.7,0.29832,5e-05,64.70675]
[1777542207824,35.42,76120.5633,1.7,0.29833,5e-05,64.70795]
[1777542212829,35.42,76122.4767,1.7,0.29843,5e-05,64.71819]
[1777542217834,35.42,76121.32,1.7,0.29837,5e-05,64.71129]
[1777542222839,35.42,76121.27,1.7,0.29837,5e-05,64.71106]
[1777542227844,35.42,76126.6233,1.7,0.29865,5e-05,64.74334]
[1777542229355,35.42,76126.0933,1.7,0.29862,5e-05,64.74014]
[1777542229382,35.42,76126.0933,1.7,0.29862,5e-05,64.74014]
[1777542231404,35.42,76125.79,1.7,0.29861,5e-05,64.73831]
[1777542236853,35.42,76125.62,1.7,0.2986,5e-05,64.73767]
[1777542241250,35.42,76125.0467,1.7,0.29857,5e-05,64.7345]
[1777542241286,35.42,76125.0467,1.7,0.29857,5e-05,64.7345]
[1777542241918,35.42,76123.58,1.7,0.2985,5e-05,64.72567]
[1777542242103,35.42,76123.58,1.7,0.2985,5e-05,64.72567]
[1777542247390,35.42,76120.4633,1.7,0.29834,5e-05,64.70699]
[1777542252869,35.42,76099.2133,1.7,0.29723,5e-05,64.57934]
[1777542257874,35.42,76097.5167,1.7,0.29715,5e-05,64.56975]
[1777542262006,35.42,76097.5333,1.7,0.29715,5e-05,64.57041]
[1777542267884,35.42,76094.4233,1.7,0.29699,5e-05,64.55107]
[1777542269765,35.42,76094.6,1.7,0.29699,5e-05,64.55206]
[1777542269849,35.42,76094.6,1.7,0.29699,5e-05,64.55199]
[1777542274891,35.42,76089.1333,1.7,0.2967,5e-05,64.51699]
[1777542279896,35.42,76089.67,1.7,0.29672,5e-05,64.51975]
[1777542284901,35.42,76092.2,1.7,0.29685,5e-05,64.53458]
[1777542290752,35.42,76093.3667,1.7,0.2969,5e-05,64.54092]
[1777542295789,35.42,76090.3967,1.7,0.29674,5e-05,64.5224]
[1777542298862,35.42,76083.0067,1.7,0.29635,5e-05,64.47747]
[1777542298943,35.42,76073.3233,1.7,0.29585,5e-05,64.41864]
[1777542299125,35.42,76073.3233,1.7,0.29585,5e-05,64.41864]
[1777542303365,35.42,76068.4933,1.7,0.29559,5e-05,64.38931]
[1777542308880,35.42,76090.36,1.7,0.29673,5e-05,64.52167]
[1777542313917,35.41,76093.3733,1.7,0.29689,5e-05,64.53936]
[1777542318935,35.41,76096.34,1.7,0.29704,5e-05,64.55671]
[1777542323940,35.41,76080.3733,1.7,0.29619,5e-05,64.4594]
[1777542328945,35.41,76072.3233,1.7,0.29577,5e-05,64.41045]
[1777542333950,35.41,76075.72,1.7,0.29595,5e-05,64.42969]
[1777542338955,35.41,76073.7567,1.7,0.29584,5e-05,64.41767]
[1777542343960,35.41,76071.8933,1.7,0.29575,5e-05,64.40633]
[1777542348851,35.41,76070.8233,1.7,0.29569,5e-05,64.39984]
[1777542349040,35.41,76070.8233,1.7,0.29569,5e-05,64.39986]
[1777542350730,35.41,76069.7433,1.7,0.29563,5e-05,64.3933]
[1777542350853,35.41,76069.7433,1.7,0.29563,5e-05,64.3933]
[1777542351602,35.41,76069.7433,1.7,0.29563,5e-05,64.39332]
[1777542356973,35.41,76068.35,1.7,0.29556,5e-05,64.38495]
[1777542361978,35.41,76062.4933,1.7,0.29526,5e-05,64.34944]
[1777542366983,35.41,76072.4433,1.7,0.29578,5e-05,64.41009]
[1777542367647,35.41,76072.4433,1.7,0.29578,5e-05,64.41009]
[1777542367705,35.41,76072.4433,1.7,0.29578,5e-05,64.41009]
[1777542367909,35.41,76072.4433,1.7,0.29578,5e-05,64.41009]
[1777542368732,35.41,76072.1233,1.7,0.29576,5e-05,64.40814]
[1777542372715,35.41,76081.3133,1.7,0.29624,5e-05,64.4638]
[1777542376019,35.41,76086.7567,1.7,0.29652,5e-05,64.49653]
[1777542381998,35.41,76083.2,1.7,0.29633,5e-05,64.47451]
[1777542387003,35.41,76081.3767,1.7,0.29623,5e-05,64.4632]
[1777542392008,35.41,76081.3167,1.7,0.29623,5e-05,64.46124]
[1777542395666,35.41,76081.29,1.7,0.29622,5e-05,64.46094]
[1777542399665,35.41,76087.3633,1.7,0.29654,5e-05,64.49757]
[1777542405021,35.41,76087.8433,1.7,0.29656,5e-05,64.50001]
[1777542410026,35.41,76087.71,1.7,0.29655,5e-05,64.49882]
[1777542415031,35.41,76088.18,1.7,0.29657,5e-05,64.50128]
[1777542420036,35.41,76087.89,1.7,0.29655,5e-05,64.49913]
[1777542425041,35.41,76093.62,1.7,0.29685,5e-05,64.53341]
[1777542430046,35.41,76093.9167,1.7,0.29686,5e-05,64.53468]
[1777542435051,35.41,76093.75,1.7,0.29684,5e-05,64.53315]
[1777542440056,35.4,76093.7233,1.7,0.29683,5e-05,64.53247]
[1777542442965,35.4,76094.03,1.7,0.29685,5e-05,64.53412]
[1777542443918,35.4,76094.03,1.7,0.29685,5e-05,64.53402]
[1777542444036,35.4,76094.03,1.7,0.29685,5e-05,64.53402]
[1777542444060,35.4,76095.1533,1.7,0.29691,5e-05,64.54071]
[1777542449065,35.4,76105.0733,1.7,0.29742,5e-05,64.60019]
[1777542454070,35.4,76105.16,1.7,0.29742,5e-05,64.59884]
[1777542459075,35.4,76106.7233,1.7,0.29749,5e-05,64.60774]
[1777542465081,35.4,76108.66,1.7,0.29759,5e-05,64.61874]
[1777542471015,35.4,76108.7733,1.7,0.29758,5e-05,64.61871]
[1777542476053,35.4,76109.3567,1.7,0.29761,5e-05,64.6216]
[1777542481088,35.4,76112.16,1.7,0.29775,5e-05,64.63788]
[1777542481118,35.4,76112.16,1.7,0.29775,5e-05,64.63788]
[1777542482095,35.4,76112.16,1.7,0.29775,5e-05,64.6377]
[1777542487103,35.39,76109.92,1.7,0.29762,5e-05,64.62327]
[1777542492108,35.39,76115.2933,1.7,0.29789,5e-05,64.65484]
[1777542497114,35.39,76118.4967,1.7,0.29805,5e-05,64.67314]
[1777542502119,35.39,76116.44,1.7,0.29793,5e-05,64.65966]
[1777542507124,35.39,76121.83,1.7,0.29821,5e-05,64.6912]
[1777542511021,35.39,76123.5833,1.7,0.29829,5e-05,64.70108]
[1777542511056,35.39,76123.5833,1.7,0.29829,5e-05,64.70108]
[1777542511114,35.39,76123.5833,1.7,0.29828,5e-05,64.69948]
[1777542514296,35.39,76144.0033,1.7,0.29935,5e-05,64.82191]
[1777542517279,35.38,76147.5567,1.7,0.29953,5e-05,64.8425]
[1777542517280,35.38,76147.5567,1.7,0.29953,5e-05,64.8425]
[1777542523141,35.38,76156.4567,1.7,0.29998,5e-05,64.89418]
[1777542527651,35.38,76156.7,1.7,0.29998,5e-05,64.89443]
[1777542530289,35.38,76170.7167,1.7,0.30071,5e-05,64.97749]
[1777542530454,35.38,76170.7167,1.7,0.30071,5e-05,64.97749]
[1777542531201,35.38,76177.81,1.7,0.30108,5e-05,65.01982]
[1777542531910,35.38,76177.81,1.7,0.30108,5e-05,65.01982]
[1777542531913,35.38,76177.81,1.7,0.30108,5e-05,65.01982]
[1777542531960,35.38,76177.81,1.7,0.30108,5e-05,65.01982]
[1777542532012,35.38,76177.81,1.7,0.30108,5e-05,65.01967]
[1777542533919,35.38,76177.0567,1.7,0.30104,5e-05,65.01535]
[1777542539021,35.38,76176.3733,1.7,0.30102,5e-05,65.01222]
[1777542544162,35.38,76182.01,1.7,0.30132,5e-05,65.04706]
[1777542549167,35.38,76178.78,1.7,0.30116,5e-05,65.02861]
[1777542553198,35.38,76176.2567,1.7,0.30104,5e-05,65.01428]
[1777542554172,35.38,76174.0767,1.7,0.30092,5e-05,65.00138]
[1777542554513,35.38,76174.0767,1.7,0.30092,5e-05,65.00138]
[1777542556412,35.38,76171.51,1.7,0.30079,5e-05,64.98633]
[1777542562180,35.39,76157.7633,1.7,0.30008,5e-05,64.90523]
[1777542567185,35.39,76160.3633,1.7,0.30023,5e-05,64.92196]
[1777542567188,35.39,76160.3633,1.7,0.30023,5e-05,64.92196]
[1777542573191,35.39,76157.9733,1.7,0.30011,5e-05,64.90757]
[1777542578198,35.39,76158.9533,1.7,0.30018,5e-05,64.91457]
[1777542584202,35.39,76158.83,1.7,0.30018,5e-05,64.91514]
[1777542586303,35.4,76157.7967,1.7,0.30013,5e-05,64.90939]
[1777542588303,35.4,76156.7367,1.7,0.30008,5e-05,64.90296]
[1777542594212,35.39,76156.06,1.7,0.30002,5e-05,64.89695]
[1777542599217,35.39,76155.8567,1.7,0.3,5e-05,64.89415]
[1777542604834,35.39,76152.74,1.7,0.29982,5e-05,64.87425]
[1777542610229,35.38,76155.4233,1.7,0.29994,5e-05,64.88829]
[1777542615234,35.38,76157.68,1.7,0.30004,5e-05,64.90028]
[1777542620239,35.38,76166.3833,1.7,0.30048,5e-05,64.95083]
[1777542625244,35.38,76165.7367,1.7,0.30043,5e-05,64.9452]
[1777542627331,35.37,76161.3733,1.7,0.3002,5e-05,64.91837]
[1777542631892,35.37,76170.1133,1.7,0.30064,5e-05,64.96804]
[1777542632039,35.37,76170.1133,1.7,0.30064,5e-05,64.96804]
[1777542634865,35.37,76175.1133,1.7,0.3009,5e-05,64.99762]
[1777542635171,35.37,76175.1133,1.7,0.3009,5e-05,64.99782]
[1777542637788,35.37,76177.6867,1.7,0.30104,5e-05,65.01363]
[1777542639665,35.37,76178.2033,1.7,0.30107,5e-05,65.01711]
[1777542639667,35.37,76178.2033,1.7,0.30107,5e-05,65.01711]
[1777542639859,35.37,76178.2033,1.7,0.30107,5e-05,65.01711]
[1777542640668,35.37,76178.2033,1.7,0.30107,5e-05,65.0173]
[1777542640674,35.37,76178.2033,1.7,0.30107,5e-05,65.0173]
[1777542644301,35.37,76186.84,1.7,0.30153,5e-05,65.0696]
[1777542650270,35.38,76190.1633,1.7,0.30172,5e-05,65.09024]
[1777542655275,35.38,76182.15,1.7,0.3013,5e-05,65.04313]
[1777542660280,35.38,76182.28,1.7,0.30132,5e-05,65.04474]
[1777542660283,35.38,76182.28,1.7,0.30132,5e-05,65.04474]
[1777542660748,35.38,76182.28,1.7,0.30132,5e-05,65.04474]
[1777542660770,35.38,76182.28,1.7,0.30132,5e-05,65.04474]
[1777542661261,35.38,76182.28,1.7,0.30132,5e-05,65.04474]
[1777542661281,35.38,76180.5267,1.7,0.30123,5e-05,65.03437]
[1777542661303,35.38,76180.5267,1.7,0.30123,5e-05,65.03437]
[1777542664191,35.38,76170.55,1.7,0.30071,5e-05,64.97498]
[1777542669289,35.38,76175.2933,1.7,0.30095,5e-05,65.00285]
[1777542674294,35.38,76172.75,1.7,0.30081,5e-05,64.98697]
[1777542678406,35.38,76168.9933,1.7,0.30061,5e-05,64.96403]
[1777542680098,35.38,76168.0867,1.7,0.30056,5e-05,64.95824]
[1777542685305,35.37,76165.1433,1.7,0.30038,5e-05,64.93854]
[1777542690310,35.37,76162.87,1.7,0.30024,5e-05,64.92325]
[1777542695315,35.37,76162.52,1.7,0.3002,5e-05,64.91819]
[1777542700320,35.36,76163.71,1.7,0.30025,5e-05,64.92372]
[1777542705325,35.36,76164.1633,1.7,0.30026,5e-05,64.92484]
[1777542711332,35.36,76166.5733,1.7,0.30037,5e-05,64.93734]
[1777542711352,35.36,76166.5733,1.7,0.30037,5e-05,64.93734]
[1777542717029,35.36,76168.0333,1.7,0.30044,5e-05,64.94569]
[1777542722343,35.35,76167.44,1.7,0.30039,5e-05,64.9402]
[1777542727348,35.35,76170.8267,1.7,0.30055,5e-05,64.95882]
[1777542732353,35.35,76169.6667,1.7,0.30047,5e-05,64.95018]
[1777542737695,35.35,76170.65,1.7,0.3005,5e-05,64.95441]
[1777542739566,35.34,76150.1233,1.7,0.29942,5e-05,64.83045]
[1777542746367,35.34,76155.1067,1.7,0.29966,5e-05,64.8585]
[1777542751372,35.34,76155.9633,1.7,0.29969,5e-05,64.86088]
[1777542751642,35.34,76155.9633,1.7,0.29969,5e-05,64.86088]
[1777542757378,35.34,76168.6667,1.7,0.30034,5e-05,64.9353]
[1777542760932,35.33,76166.4867,1.7,0.30021,5e-05,64.92118]
[1777542761039,35.33,76166.4867,1.7,0.30021,5e-05,64.92118]
[1777542761385,35.33,76166.1133,1.7,0.30019,5e-05,64.91895]
[1777542766390,35.33,76168.2133,1.7,0.3003,5e-05,64.93158]
[1777542769393,35.33,76167.04,1.7,0.30024,5e-05,64.92454]
[1777542770394,35.33,76163.7033,1.7,0.30006,5e-05,64.90439]
[1777542774171,35.33,76164.7033,1.7,0.30011,5e-05,64.91006]
[1777542779403,35.33,76164.54,1.7,0.30009,5e-05,64.90735]
[1777542784408,35.33,76153.5467,1.7,0.29949,5e-05,64.83977]
[1777542789413,35.33,76152.1767,1.7,0.29941,5e-05,64.83024]
[1777542790830,35.33,76152.1767,1.7,0.29941,5e-05,64.83024]
[1777542796420,35.32,76150.36,1.7,0.29931,5e-05,64.8189]
[1777542801435,35.32,76150.2267,1.7,0.2993,5e-05,64.81793]
[1777542801602,35.32,76150.2267,1.7,0.2993,5e-05,64.81793]
[1777542802352,35.32,76150.2267,1.7,0.2993,5e-05,64.81784]
[1777542805475,35.32,76132.11,1.7,0.29834,5e-05,64.70849]
[1777542809399,35.32,76131.42,1.7,0.29831,5e-05,64.70436]
[1777542814437,35.32,76128.8967,1.7,0.29816,5e-05,64.68684]
[1777542816928,35.32,76129.9,1.7,0.29821,5e-05,64.69253]
[1777542817451,35.32,76129.2033,1.7,0.29817,5e-05,64.68819]
[1777542821686,35.32,76132.37,1.7,0.29833,5e-05,64.70677]
[1777542822456,35.32,76132.2333,1.7,0.29833,5e-05,64.70574]
[1777542827461,35.32,76127.6033,1.7,0.29807,5e-05,64.67683]
[1777542831918,35.32,76126.9967,1.7,0.29803,5e-05,64.67249]
[1777542832102,35.32,76126.9967,1.7,0.29803,5e-05,64.67249]
[1777542837477,35.32,76124.8467,1.7,0.29791,5e-05,64.65855]
[1777542842482,35.32,76124.5333,1.7,0.29789,5e-05,64.65589]
[1777542848488,35.31,76124.61,1.7,0.29788,5e-05,64.65545]
[1777542853493,35.31,76124.75,1.7,0.29788,5e-05,64.65555]
[1777542858498,35.31,76125.3833,1.7,0.29791,5e-05,64.65863]
[1777542859705,35.31,76125.5467,1.7,0.29791,5e-05,64.65946]
[1777542860500,35.31,76126.6233,1.7,0.29797,5e-05,64.66588]
[1777542864406,35.31,76130.1133,1.7,0.29815,5e-05,64.68666]
[1777542864408,35.31,76130.1133,1.7,0.29815,5e-05,64.68666]
[1777542869509,35.31,76136.22,1.7,0.29846,5e-05,64.72275]
[1777542874514,35.31,76135.15,1.7,0.2984,5e-05,64.71417]
[1777542879519,35.31,76132.78,1.7,0.29826,5e-05,64.69918]
[1777542884524,35.31,76132.1367,1.7,0.29822,5e-05,64.69466]
[1777542886302,35.31,76131.92,1.7,0.29821,5e-05,64.69322]
[1777542891531,35.3,76136.9033,1.7,0.29847,5e-05,64.72249]
[1777542896318,35.3,76135.42,1.7,0.29838,5e-05,64.71294]
[1777542901541,35.3,76137.7767,1.7,0.2985,5e-05,64.72635]
[1777542906546,35.3,76130.0667,1.7,0.29808,5e-05,64.67905]
[1777542911551,35.3,76129.64,1.7,0.29806,5e-05,64.67594]
[1777542916556,35.3,76129.8067,1.7,0.29806,5e-05,64.67642]
[1777542921357,35.3,76128.6467,1.7,0.29799,5e-05,64.66899]
[1777542921458,35.3,76128.6467,1.7,0.29799,5e-05,64.6689]
[1777542922020,35.3,76128.6467,1.7,0.29799,5e-05,64.6689]
[1777542924400,35.3,76126.89,1.7,0.2979,5e-05,64.65811]
[1777542924400,35.3,76126.89,1.7,0.2979,5e-05,64.65811]
[1777542929569,35.3,76123.1167,1.7,0.29769,5e-05,64.63453]
[1777542934574,35.3,76119.6367,1.7,0.2975,5e-05,64.61152]
[1777542937335,35.29,76120.2233,1.7,0.29753,5e-05,64.61498]
[1777542942586,35.29,76119.5967,1.7,0.29749,5e-05,64.61047]
[1777542947591,35.29,76118.76,1.7,0.29744,5e-05,64.60491]
[1777542952596,35.29,76117.1933,1.7,0.29736,5e-05,64.59496]
[1777542954400,35.29,76116.4433,1.7,0.29732,5e-05,64.59033]
[1777542954401,35.29,76116.4433,1.7,0.29732,5e-05,64.59033]
[1777542959603,35.29,76123.8667,1.7,0.2977,5e-05,64.63473]
[1777542965612,35.29,76128.6767,1.7,0.29795,5e-05,64.66312]
[1777542965631,35.29,76128.6767,1.7,0.29795,5e-05,64.66312]
[1777542966502,35.29,76128.6767,1.7,0.29794,5e-05,64.66303]
[1777542971536,35.29,76124.11,1.7,0.2977,5e-05,64.635]
[1777542975710,35.29,76126.6467,1.7,0.29783,5e-05,64.65008]
[1777542981608,35.29,76128.71,1.7,0.29793,5e-05,64.66204]
[1777542984402,35.29,76127.5067,1.7,0.29787,5e-05,64.65459]
[1777542989633,35.29,76127.2133,1.7,0.29785,5e-05,64.65236]
[1777542994638,35.29,76127.2933,1.7,0.29785,5e-05,64.65111]
[1777543000644,35.29,76127.4867,1.7,0.29785,5e-05,64.65182]
[1777543005649,35.28,76127.6567,1.7,0.29786,5e-05,64.65247]
[1777543010654,35.28,76127.24,1.7,0.29783,5e-05,64.64957]
[1777543014403,35.28,76128.3867,1.7,0.29789,5e-05,64.65636]
[1777543014405,35.28,76128.3867,1.7,0.29789,5e-05,64.65636]
[1777543017918,35.28,76128.34,1.7,0.29788,5e-05,64.65569]
[1777543019103,35.28,76128.34,1.7,0.29788,5e-05,64.65562]
[1777543020217,35.28,76126.34,1.7,0.29778,5e-05,64.64343]
[1777543020664,35.28,76125.0033,1.7,0.29771,5e-05,64.63521]
[1777543025669,35.28,76118.3033,1.7,0.29735,5e-05,64.59416]
[1777543030674,35.28,76116.21,1.7,0.29724,5e-05,64.58109]
[1777543035679,35.28,76118.1667,1.7,0.29733,5e-05,64.59262]
[1777543040684,35.28,76118.1767,1.7,0.29733,5e-05,64.59232]
[1777543045689,35.28,76115.1767,1.7,0.29717,5e-05,64.57378]
[1777543050694,35.28,76114.31,1.7,0.29712,5e-05,64.56823]
[1777543055699,35.28,76112.93,1.7,0.29704,5e-05,64.55824]
[1777543060704,35.28,76114.7033,1.7,0.29713,5e-05,64.5688]
[1777543065709,35.28,76116.2333,1.7,0.29721,5e-05,64.5778]
[1777543070714,35.28,76122.5867,1.7,0.29754,5e-05,64.61589]
[1777543074408,35.28,76121.6767,1.7,0.29749,5e-05,64.6101]
[1777543074410,35.28,76121.6767,1.7,0.29749,5e-05,64.6101]
[1777543079723,35.28,76108.98,1.7,0.29682,5e-05,64.53276]
[1777543084728,35.28,76108.2967,1.7,0.29678,5e-05,64.52851]
[1777543089733,35.28,76107.5867,1.7,0.29675,5e-05,64.52411]
[1777543094738,35.28,76107.8867,1.7,0.29676,5e-05,64.52587]
[1777543099743,35.28,76108.08,1.7,0.29677,5e-05,64.52697]
[1777543104409,35.28,76109.04,1.7,0.29682,5e-05,64.53272]
[1777543104411,35.28,76109.04,1.7,0.29682,5e-05,64.53272]
[1777543109753,35.28,76109.2033,1.7,0.29683,5e-05,64.53359]
[1777543114758,35.28,76109.67,1.7,0.29685,5e-05,64.53496]
[1777543119763,35.28,76109.18,1.7,0.29682,5e-05,64.53188]
[1777543124768,35.27,76113.51,1.7,0.29705,5e-05,64.55807]
[1777543129773,35.27,76113.6867,1.7,0.29705,5e-05,64.55892]
[1777543135684,35.27,76113.36,1.7,0.29703,5e-05,64.55669]
[1777543140720,35.27,76112.8867,1.7,0.29701,5e-05,64.55362]
[1777543145755,35.27,76113.56,1.7,0.29704,5e-05,64.5575]
[1777543150795,35.27,76112.1867,1.7,0.29697,5e-05,64.54897]
[1777543155800,35.27,76107.9733,1.7,0.29674,5e-05,64.52326]
[1777543160805,35.27,76107.6967,1.7,0.29673,5e-05,64.52154]
[1777543165811,35.27,76110.0767,1.7,0.29685,5e-05,64.53589]
[1777543170816,35.27,76109.1133,1.7,0.2968,5e-05,64.52994]
[1777543175821,35.27,76104.1433,1.7,0.29654,5e-05,64.49835]
[1777543180826,35.27,76104.5633,1.7,0.29656,5e-05,64.50095]
[1777543185831,35.27,76104.4733,1.7,0.29656,5e-05,64.50043]
[1777543189410,35.27,76103.9167,1.7,0.29653,5e-05,64.49708]
[1777543189627,35.27,76103.9167,1.7,0.29653,5e-05,64.49708]
[1777543194416,35.27,76094.1433,1.7,0.29601,5e-05,64.43778]
[1777543194416,35.27,76094.1433,1.7,0.29601,5e-05,64.43778]
[1777543197650,35.27,76087.8367,1.7,0.29569,5e-05,64.39957]
[1777543202848,35.27,76087.38,1.7,0.29567,5e-05,64.39742]
[1777543207858,35.28,76087.6367,1.7,0.29569,5e-05,64.39946]
[1777543212863,35.28,76088.15,1.7,0.29572,5e-05,64.40306]
[1777543217868,35.28,76088.0867,1.7,0.29572,5e-05,64.40313]
[1777543222873,35.28,76077.95,1.7,0.29519,5e-05,64.34176]
[1777543222945,35.28,76077.95,1.7,0.29519,5e-05,64.34176]
[1777543222948,35.28,76077.95,1.7,0.29519,5e-05,64.34176]
[1777543226870,35.28,76076.61,1.7,0.29513,5e-05,64.33403]
[1777543226873,35.28,76076.61,1.7,0.29513,5e-05,64.33403]
[1777543231882,35.28,76077.19,1.7,0.29516,5e-05,64.33707]
[1777543236887,35.28,76083.0633,1.7,0.29548,5e-05,64.37353]
[1777543237371,35.28,76083.0633,1.7,0.29548,5e-05,64.37353]
[1777543242893,35.28,76082.5233,1.7,0.29546,5e-05,64.37092]
[1777543247898,35.28,76084.1367,1.7,0.29555,5e-05,64.38131]
[1777543252903,35.28,76087.1667,1.7,0.29571,5e-05,64.40028]
[1777543257908,35.28,76089.9933,1.7,0.29586,5e-05,64.41791]
[1777543262913,35.28,76098.54,1.7,0.29631,5e-05,64.47015]
[1777543267918,35.28,76097.46,1.7,0.29626,5e-05,64.46372]
[1777543273924,35.29,76096.9367,1.7,0.29623,5e-05,64.46071]
[1777543438090,35.29,76130.5367,1.7,0.29799,5e-05,64.66126]
[1777545335730,35.54,76043.9967,1.7,0.29488,5e-05,64.24463]
[1777546107846,35.56,76040.6167,1.7,0.2948,5e-05,64.22144]
[1777548081483,35.66,76118.2033,1.7,0.29932,5e-05,64.70204]
[1777549196661,35.71,76055.6067,1.7,0.29633,5e-05,64.33448]
[1777550542710,35.7,76116.6867,1.7,0.29937,5e-05,64.66351]
[1777551616201,35.94,76242.75,1.7,0.30732,5e-05,65.51535]
[1777551859330,36.05,76276.0933,1.7,0.30967,5e-05,65.75943]
[1777553534886,36.31,76319.8767,1.7,0.31337,5e-05,66.10679]
[1777554327595,36.29,76266.7967,1.7,0.31042,5e-05,65.77723]
[1777556101377,36.24,76258.2267,4.9,0.3096,5e-05,65.66314]
[1777556429117,35.95,76492.95,51.7,0.32031,5e-05,66.82344]
[1777557032650,36.15,76451.5567,51.7,0.31922,5e-05,66.68029]
[1777557458408,36.26,76472.09,51.7,0.32088,5e-05,66.83548]
[1777557837658,36.34,76533.9333,51.7,0.32455,5e-05,67.19913]
[1777558759995,36.41,76205.7933,52.8,0.30766,5e-05,65.39138]
[1777559059078,36.35,76225.64,52.8,0.30835,5e-05,65.46768]
[1777560061046,36.26,76246.03,52.8,0.30886,5e-05,65.51459]
[1777560409185,36.25,76385.1133,52.8,0.31606,5e-05,66.28375]
[1777561634854,36.36,76298.2,91.2,0.31209,5e-05,65.82902]
[1777562068345,36.35,76408.3067,111.2,0.31777,5e-05,66.42655]
[1777562722917,36.48,76402.68,111.2,0.31815,5e-05,66.44393]
[1777564013989,36.56,76334.6933,121.2,0.31495,5e-05,66.07741]
[1777565150845,36.48,76433.46,121.2,0.31962,5e-05,66.55623]
[1777566392529,36.59,76354.3767,121.2,0.31602,5e-05,66.1476]
[1777566756112,36.55,76313.4,121.2,0.31366,5e-05,65.89412]
[1777568976013,36.61,76319.16,121.2,0.31412,5e-05,65.90179]
[1777569442264,36.61,76147.4,121.2,0.30518,5e-05,64.92293]
[1777570243956,36.58,76206.7033,121.2,0.30805,5e-05,65.22747]
[1777572167095,36.32,76340.9133,121.2,0.3135,5e-05,65.80845]
[1777573308347,36.47,76385.5333,121.2,0.3166,5e-05,66.10353]
[1777574482646,36.44,76302.2133,103.9,0.312,5e-05,65.59837]
[1777575842828,36.28,76308.4,103.9,0.31138,5e-05,65.52318]
[1777577152507,36.24,76483.3,103.9,0.32029,5e-05,66.44341]
[1777577512883,36.13,76493.1967,103.9,0.32021,5e-05,66.43865]
[1777578615124,36.14,76397.07,103.9,0.31509,5e-05,65.88606]
[1777580205914,36.15,76399.71,103.9,0.31522,5e-05,65.87125]
[1777581050707,36.31,76455.8233,106.8,0.31903,5e-05,66.24064]
[1777582895686,36.19,76504.44,106.8,0.32085,5e-05,66.40719]
[1777584394215,36.39,76389.6367,106.8,0.31579,5e-05,65.83858]
[1777585899470,36.36,76343.3767,114.3,0.31307,5e-05,65.52883]
[1777587137162,36.52,76343.2933,114.3,0.3139,5e-05,65.58223]
[1777587254182,36.49,76339.9667,114.3,0.31359,5e-05,65.54916]
[1777589579923,36.41,76351.3867,114.3,0.3136,5e-05,65.51793]
[1777590362594,36.33,76310.82,114.3,0.31098,5e-05,65.2328]
[1777592187126,36.04,76336.96,114.3,0.31061,5e-05,65.18974]
[1777593219137,35.97,76356.0933,114.3,0.31114,5e-05,65.23517]
[1777594656903,35.93,76530.8567,114.3,0.32024,5e-05,66.16662]
[1777596097358,35.86,76481.2733,114.2,0.31708,5e-05,65.82225]
[1777596376640,35.82,76571.5467,114.2,0.32171,5e-05,66.29789]
[1777598599834,35.94,76606.9133,114.2,0.32419,5e-05,66.49903]
[1777599567814,36.1,76575.26,114.2,0.32327,5e-05,66.37654]
[1777601116786,36.38,76647.0667,114.4,0.32857,5e-05,66.85347]
[1777601976716,36.49,76640.92,114.4,0.32877,5e-05,66.84792]
[1777604213350,36.58,76545.47,114.4,0.32404,5e-05,66.33115]
[1777605424922,36.53,76756.5,114.4,0.335,5e-05,67.38705]
[1777605757930,36.51,77354.97,114.4,0.36759,6e-05,70.22587]
[1777605915296,36.5,77316.7267,114.4,0.36545,6e-05,70.05298]
[1777606183156,36.52,77209.0,114.4,0.35958,6e-05,69.56576]
[1777607857378,36.31,77115.0433,114.4,0.35333,6e-05,69.02168]
[1777608508072,36.42,77153.9367,114.4,0.35598,6e-05,69.22916]
[1777610453542,36.68,77063.9967,114.4,0.35216,5e-05,68.8458]
[1777611306919,36.81,77065.3267,114.4,0.35284,5e-05,68.87892]
[1777613836166,36.62,77099.8367,114.4,0.35369,5e-05,68.92149]
[1777614694496,36.76,77160.0667,114.4,0.35758,5e-05,69.22503]
[1777616694377,36.76,77163.0533,114.4,0.35766,5e-05,69.19539]
[1777617876432,36.68,76990.9,121.9,0.34782,5e-05,68.33094]
[1777618229275,36.62,76982.6833,121.9,0.34707,5e-05,68.26343]
[1777620420837,36.5,77025.8967,128.1,0.34876,5e-05,68.3825]
[1777621241443,36.37,77048.9933,128.1,0.34935,6e-05,68.42944]
[1777623565381,36.07,77393.7867,128.1,0.36706,6e-05,69.8864]
[1777624047872,35.94,77511.22,128.1,0.3731,6e-05,70.35544]
[1777625738591,35.8,77402.16,128.1,0.36623,6e-05,69.79855]
[1777627438695,35.89,77368.0167,128.3,0.36463,6e-05,69.63371]
[1777629366476,35.7,77273.9367,128.3,0.35832,6e-05,69.09789]
[1777630743082,35.65,77301.3367,128.3,0.35956,6e-05,69.17936]
[1777631227388,35.62,77393.71,128.3,0.36468,6e-05,69.58703]
[1777634067932,35.32,77355.4933,128.3,0.36099,6e-05,69.25905]
[1777634562504,35.28,77528.4967,129.2,0.37072,6e-05,70.0219]
[1777636045357,35.17,77427.9533,129.2,0.36434,6e-05,69.50365]
[1777637307911,35.05,77482.925,129.2,0.36696,6e-05,69.6947]
[1777637897655,35.07,77705.185,129.2,0.37997,6e-05,70.66226]
[1777638573139,35.33,77766.64,129.2,0.38459,6e-05,70.96122]
[1777638964417,35.47,78013.145,129.2,0.3995,6e-05,71.93994]
[1777639331620,35.52,77980.78,129.2,0.39779,6e-05,71.82117]
[1777639699416,35.57,78041.14,129.2,0.40148,6e-05,72.0444]
[1777640407142,35.56,77946.34,130.2,0.3959,6e-05,71.67601]
[1777641084558,35.76,78257.615,130.2,0.41473,6e-05,72.79167]
[1777641500043,35.5,78313.795,116.3,0.41718,6e-05,72.93241]
[1777642319593,35.34,78308.365,116.3,0.41631,6e-05,72.87629]
[1777642682876,35.43,78465.93,116.3,0.42588,6e-05,73.37218]
[1777643065758,35.64,78184.47,116.3,0.41,6e-05,72.48821]
[1777643221264,35.72,78277.325,116.3,0.4157,6e-05,72.80466]
[1777643441407,35.81,78300.045,116.3,0.41728,6e-05,72.88334]
[1777643738701,36.01,78894.615,116.3,0.45258,6e-05,74.519]
[1777644002988,36.35,78720.65,116.3,0.44328,6e-05,74.12111]
[1777644353096,36.41,78601.405,126.5,0.43654,6e-05,73.81032]
[1777644828823,36.21,78832.805,126.5,0.44942,6e-05,74.36502]
[1777645248925,36.15,78464.49,126.5,0.42785,6e-05,73.38591]
[1777645684482,36.07,78268.235,126.5,0.41619,6e-05,72.76597]
[1777645843621,36.09,78219.15,126.5,0.41342,6e-05,72.60535]
[1777646585804,35.96,78155.085,126.5,0.40926,6e-05,72.3577]
[1777646911503,35.99,78292.79,126.5,0.41734,6e-05,72.80809]
[1777647723796,36.09,78267.575,126.5,0.41617,6e-05,72.72286]
[1777648098983,36.1,78224.155,126.5,0.41368,6e-05,72.57581]
[1777649008092,36.04,78510.99,126.5,0.43014,6e-05,73.42976]
[1777649450584,36.03,78589.71,126.5,0.43469,6e-05,73.63833]
[1777649708932,36.03,78583.815,126.5,0.43433,6e-05,73.61684]
[1777650654196,36.15,78444.63,126.5,0.42654,6e-05,73.21163]
[1777650726947,36.13,78300.99,126.5,0.41813,6e-05,72.7695]
[1777651356594,36.07,78655.64,126.5,0.43858,6e-05,73.7765]
[1777651675826,36.05,78578.415,126.5,0.43401,6e-05,73.56102]
[1777652616079,36.08,78447.735,126.5,0.42645,6e-05,73.17102]
[1777652740831,36.07,78215.455,126.5,0.4129,6e-05,72.44067]
[1777652939803,36.02,78361.395,126.5,0.42124,6e-05,72.8976]
[1777653904690,35.96,78285.79,126.5,0.4166,6e-05,72.63122]
[1777654887556,36.04,78293.495,126.5,0.41729,6e-05,72.64553]
[1777655454340,35.98,78215.375,126.5,0.41253,6e-05,72.37069]
[1777655751487,36.0,78345.12,126.5,0.42013,6e-05,72.78347]
[1777657057385,35.87,78363.9,126.5,0.42078,6e-05,72.79839]
[1777657220315,35.85,78520.145,126.5,0.42989,6e-05,73.26096]
[1777657619232,35.86,78458.855,126.5,0.4263,6e-05,73.07406]
[1777658492678,35.98,78503.37,126.5,0.42925,6e-05,73.1969]
[1777659171679,35.87,78498.39,126.5,0.42861,6e-05,73.15738]
[1777659845404,35.9,78592.025,126.5,0.43418,6e-05,73.41065]
[1777660609876,35.88,78518.955,123.7,0.42979,6e-05,73.18617]
[1777661363237,35.77,78457.785,123.7,0.42585,6e-05,72.98102]
[1777661699562,35.76,78436.93,123.7,0.42458,6e-05,72.9096]
[1777663279339,35.6,78410.255,123.7,0.42249,6e-05,72.7778]
[1777663846918,35.53,78424.44,123.7,0.42309,6e-05,72.80045]
[1777664621091,35.59,78341.625,123.7,0.41835,6e-05,72.53142]
[1777665504215,35.49,78456.94,123.7,0.42485,6e-05,72.85997]
[1777666613353,35.57,78286.46,123.7,0.41498,6e-05,72.30801]
[1777667615718,35.6,78173.335,123.7,0.40837,6e-05,71.90985]
[1777667846642,35.61,78138.395,123.7,0.40634,6e-05,71.78594]
[1777669077937,35.65,77886.49,123.7,0.39167,6e-05,70.83664]
[1777669636516,35.69,77945.755,123.7,0.39524,6e-05,71.05776]
[1777670724644,35.81,77979.04,123.7,0.39761,6e-05,71.18136]
[1777671773798,35.75,78157.545,123.7,0.40779,6e-05,71.78586]
[1777672809880,35.63,78225.12,123.7,0.41133,6e-05,71.97694]
[1777674090202,35.63,78366.255,123.7,0.41965,6e-05,72.41017]
[1777675434794,35.73,78232.295,123.7,0.412,6e-05,71.95752]
[1777676623122,35.53,78149.85,123.7,0.4064,6e-05,71.61968]
[1777677295230,35.5,78135.205,123.7,0.4054,6e-05,71.54919]
[1777678333575,35.55,78062.245,123.7,0.40126,6e-05,71.2748]
[1777680117553,35.6,78267.6,123.7,0.41349,6e-05,71.95501]
[1777681071078,35.61,78164.57,123.7,0.40739,6e-05,71.5858]
[1777682666332,35.66,78327.41,123.7,0.41716,6e-05,72.1031]
[1777683648230,35.71,78303.215,123.7,0.41586,6e-05,72.00951]
[1777685275408,35.8,78342.9,123.7,0.41844,6e-05,72.1123]
[1777685850660,35.79,78360.935,123.7,0.41944,6e-05,72.15572]
[1777686554413,35.81,78336.69,123.7,0.41805,6e-05,72.06596]
[1777688822842,35.58,78275.135,123.7,0.41359,6e-05,71.78738]
[1777689746793,35.62,78389.15,123.7,0.42046,6e-05,72.13927]
[1777691477125,35.71,78264.06,123.7,0.41326,6e-05,71.70974]
[1777692443615,35.69,78382.81,123.7,0.42022,6e-05,72.06878]
[1777694324515,35.76,78443.235,123.7,0.42397,6e-05,72.22053]
[1777694888995,35.74,78264.805,123.7,0.4133,6e-05,71.64177]
[1777697117382,35.79,78230.755,123.7,0.41138,6e-05,71.48678]
[1777698042431,35.89,78161.88,123.7,0.4076,6e-05,71.24531]
[1777698721583,35.92,78103.845,123.7,0.40427,6e-05,71.03372]
[1777700980135,35.82,78215.19,130.0,0.4104,6e-05,71.35213]
[1777701721260,35.79,78233.295,130.0,0.41135,6e-05,71.393]
[1777704389622,35.85,78235.745,130.0,0.41161,6e-05,71.35149]
[1777705144850,35.8,78331.015,130.0,0.41707,6e-05,71.63928]
[1777707176918,35.92,78286.7,130.0,0.41476,6e-05,71.46665]
[1777708651522,35.95,78233.745,130.0,0.4117,6e-05,71.26439]
[1777711011728,35.77,78335.855,130.0,0.41707,6e-05,71.52181]
[1777712329251,35.78,78334.615,130.0,0.41699,6e-05,71.49038]
[1777713087052,35.8,78332.105,130.0,0.41687,6e-05,71.46867]
[1777715779976,35.92,78339.715,130.2,0.41762,6e-05,71.44806]
[1777716656292,35.8,78316.225,130.2,0.41582,6e-05,71.3388]
[1777718642622,35.96,78242.415,130.2,0.4119,6e-05,71.0747]
[1777720491842,35.92,78186.935,130.2,0.40839,6e-05,70.84028]
[1777722595359,35.91,78122.775,130.2,0.40448,6e-05,70.57036]
[1777724019459,35.79,78155.99,130.2,0.40599,6e-05,70.63651]
[1777724684123,35.99,78180.0,130.2,0.40806,6e-05,70.73343]
[1777727415290,35.97,78339.55,130.2,0.41739,6e-05,71.19732]
[1777728059516,36.11,78340.31,130.2,0.41786,6e-05,71.20193]
[1777729765709,36.0,78352.665,130.2,0.4182,6e-05,71.19093]
[1777731642861,35.89,78339.985,130.2,0.41701,6e-05,71.09451]
[1777733045736,35.93,78400.96,130.2,0.42075,6e-05,71.26047]
[1777734865511,35.89,78440.655,130.2,0.42293,6e-05,71.33727]
[1777736844520,35.89,78439.225,130.2,0.42279,6e-05,71.28943]
[1777738153002,35.86,78531.835,130.2,0.42821,6e-05,71.53149]
[1777738929925,35.83,78578.56,130.3,0.4309,6e-05,71.64462]
[1777740223781,35.93,78469.575,130.3,0.42462,6e-05,71.30948]
[1777742338947,35.93,78439.63,130.3,0.42274,6e-05,71.17208]
[1777743825518,35.91,78445.375,130.3,0.42299,6e-05,71.15472]
[1777745937822,35.87,78386.48,130.3,0.41927,6e-05,70.92278]
[1777747419651,35.95,78415.97,130.3,0.42124,6e-05,70.98989]
[1777749407688,35.87,78481.245,130.3,0.42485,6e-05,71.1348]
[1777750452629,35.85,78466.445,130.3,0.42387,6e-05,71.06565]
[1777751533037,36.05,78497.07,130.3,0.42627,6e-05,71.15296]
[1777754312679,35.98,78471.015,130.3,0.42441,6e-05,71.00657]
[1777755610697,35.97,78476.985,130.3,0.42468,6e-05,70.99455]
[1777757830546,36.06,78577.51,130.3,0.43093,6e-05,71.24486]
[1777758002788,36.21,78898.82,130.3,0.4506,6e-05,72.06593]
[1777759059978,36.35,78735.72,130.3,0.44115,6e-05,71.66027]
[1777759965319,36.42,78753.765,130.3,0.44237,6e-05,71.68998]
[1777761279828,36.26,78698.22,130.3,0.43862,6e-05,71.50922]
[1777762156830,36.39,78705.58,130.3,0.43935,6e-05,71.51845]
[1777762833575,36.47,78807.015,130.3,0.4456,6e-05,71.75933]
[1777765092808,36.36,78733.87,130.3,0.44088,6e-05,71.52315]
[1777766011822,36.47,78662.825,130.3,0.4369,6e-05,71.32717]
[1777767684413,36.45,78597.15,130.3,0.43289,6e-05,71.11422]
[1777768929474,36.44,78625.985,130.3,0.43454,6e-05,71.16334]
[1777770176954,36.47,78324.745,130.3,0.41663,6e-05,70.25853]
[1777770683588,36.52,78366.295,130.3,0.41924,6e-05,70.38315]
[1777772366320,36.57,78203.83,130.3,0.40971,6e-05,69.83186]
[1777773428391,36.63,78265.44,130.3,0.41351,6e-05,70.01681]
[1777773991358,36.63,78291.735,130.3,0.41505,6e-05,70.08794]
[1777776110089,36.57,78147.995,130.3,0.40626,6e-05,69.55904]
[1777777069222,36.58,78172.8,130.3,0.40773,6e-05,69.62267]
[1777779508739,36.69,78201.935,130.3,0.40974,6e-05,69.68173]
[1777780367426,36.64,78223.01,130.3,0.41078,6e-05,69.72367]
[1777782561917,36.55,78223.315,130.3,0.41042,6e-05,69.6639]
[1777784247783,36.64,78166.76,130.3,0.40733,6e-05,69.4507]
[1777784929477,36.63,78230.48,130.3,0.41102,6e-05,69.64411]
[1777788321347,36.88,78211.68,130.3,0.4106,6e-05,69.53971]
[1777789222892,36.84,78147.515,130.3,0.40665,6e-05,69.30058]
[1777791585423,36.71,78290.45,130.3,0.4146,6e-05,69.69777]
[1777792314594,36.67,78397.14,130.3,0.4208,6e-05,70.00831]
[1777794203117,36.66,78444.74,130.3,0.42354,6e-05,70.10751]
[1777795770721,36.83,78481.685,130.3,0.42621,6e-05,70.19757]
[1777797859824,36.66,78448.2,130.3,0.42365,6e-05,70.03615]
[1777799363528,36.75,78452.595,130.3,0.42412,6e-05,70.02404]
[1777799985164,36.76,78424.65,130.3,0.42245,6e-05,69.92723]
[1777802488736,36.59,78543.69,130.3,0.42901,6e-05,70.2003]
[1777803410723,36.66,78498.995,130.3,0.4265,6e-05,70.05828]
[1777805202989,36.75,78440.995,130.3,0.42322,6e-05,69.85704]
[1777807117621,36.66,78538.785,130.3,0.42875,6e-05,70.08725]
[1777808616310,36.77,78731.365,130.3,0.44057,6e-05,70.57445]
[1777809613674,36.8,78716.89,130.3,0.43973,6e-05,70.51816]
[1777810900769,36.84,78808.345,130.3,0.44528,6e-05,70.71506]
[1777812245264,36.85,78769.62,130.3,0.44295,6e-05,70.59317]
[1777813086141,36.83,78751.94,130.3,0.44183,6e-05,70.52991]
[1777814448530,36.86,78695.94,130.3,0.43849,6e-05,70.36]
[1777816172101,36.89,78656.84,130.3,0.43618,6e-05,70.22244]
[1777817390618,36.82,78754.83,130.3,0.44185,6e-05,70.43909]
[1777818900071,37.25,78736.115,130.3,0.44174,6e-05,70.38694]
[1777820405735,38.06,78767.25,130.3,0.44546,6e-05,70.47625]
[1777821887278,38.21,78761.68,130.3,0.44545,6e-05,70.43822]
[1777822672570,38.23,78706.01,130.3,0.44224,6e-05,70.29072]
[1777823652019,38.23,78697.84,130.3,0.44174,6e-05,70.24965]
[1777825876692,37.94,78698.53,130.3,0.441,6e-05,70.18255]
[1777826854239,37.88,78750.955,130.3,0.44392,6e-05,70.28211]
[1777828617235,38.16,78729.025,130.3,0.44325,6e-05,70.2077]
[1777829751096,37.98,78807.59,130.3,0.44739,6e-05,70.35413]
[1777831704774,38.13,78714.24,130.3,0.44223,6e-05,70.10159]
[1777832566335,38.16,78709.95,130.3,0.44202,6e-05,70.07274]
[1777834816956,38.19,78765.56,130.3,0.44527,6e-05,70.15548]
[1777835747748,38.11,78738.195,130.3,0.44345,6e-05,70.06482]
[1777836553300,38.32,78725.505,130.3,0.4432,6e-05,70.03017]
[1777838178772,38.19,78815.695,130.3,0.44811,6e-05,70.19394]
[1777839241398,38.11,78782.03,130.3,0.44592,6e-05,70.08867]
[1777840559729,38.03,79082.3,130.3,0.46333,6e-05,70.67973]
[1777840681581,38.02,79103.89,130.3,0.46456,6e-05,70.71627]
[1777841882459,38.03,78911.095,130.3,0.45325,6e-05,70.31021]
[1777842661393,37.96,79043.755,130.3,0.46087,6e-05,70.55729]
[1777843282657,38.01,79008.975,130.3,0.45892,6e-05,70.47799]
[1777844736088,38.15,78733.21,130.3,0.443,6e-05,69.85184]
[1777845163904,38.2,78762.015,130.3,0.4448,6e-05,69.91309]
[1777845786233,38.16,79161.125,130.3,0.46807,6e-05,70.70703]
[1777845902488,38.16,79135.465,130.3,0.46656,6e-05,70.65948]
[1777846355625,38.11,79150.43,130.3,0.46735,6e-05,70.67375]
[1777846540752,37.46,79386.445,130.3,0.48028,6e-05,71.03187]
[1777846859568,37.25,79171.985,130.3,0.4671,6e-05,70.67874]
[1777847156027,37.14,79028.405,130.3,0.45826,6e-05,70.39684]
[1777847412972,36.76,79118.515,130.3,0.46295,6e-05,70.55432]
[1777848408998,36.71,79395.78,130.3,0.47973,6e-05,70.99381]
[1777848709281,36.78,79285.835,130.3,0.47314,6e-05,70.81949]
[1777849402038,36.9,79267.59,130.3,0.47221,6e-05,70.77717]
[1777850114337,36.85,79106.41,130.3,0.46233,6e-05,70.47327]
[1777850616406,36.87,78731.15,130.3,0.43959,6e-05,69.63199]
[1777851043779,36.85,78662.535,130.4,0.43537,6e-05,69.44505]
[1777851834972,36.85,78639.54,130.4,0.43395,6e-05,69.36656]
[1777852230426,36.79,78577.28,130.4,0.43001,6e-05,69.1848]
[1777852584893,36.76,78604.02,130.4,0.43153,6e-05,69.2471]
[1777853045312,36.81,78488.44,130.4,0.42465,6e-05,68.91551]
[1777853820219,36.84,78497.03,130.4,0.42524,6e-05,68.92561]
[1777854276502,36.97,78377.38,130.4,0.4184,6e-05,68.57333]
[1777854840669,37.06,78447.085,130.4,0.42283,6e-05,68.77872]
[1777855602116,37.1,78499.315,130.4,0.42606,6e-05,68.9155]
[1777856338880,37.07,78589.305,130.4,0.43138,6e-05,69.14706]
[1777856585242,37.06,78471.065,130.4,0.42421,6e-05,68.80845]
[1777857151786,37.06,78452.2,130.4,0.42305,6e-05,68.73961]
[1777858127840,37.03,78589.365,199.1,0.4312,6e-05,69.10208]
[1777858338875,37.03,78944.8,199.1,0.45269,6e-05,69.96509]
[1777858643140,37.1,78820.325,199.1,0.44531,6e-05,69.68139]
[1777859210084,37.08,78893.585,199.1,0.44969,6e-05,69.83492]
[1777859545781,37.17,79251.405,199.1,0.47148,6e-05,70.52718]
[1777859705184,37.22,79273.21,199.1,0.47287,6e-05,70.5598]
[1777860035894,37.63,80002.515,209.7,0.51693,6e-05,71.30158]
[1777860111717,37.65,79686.4,209.7,0.49818,6e-05,71.08177]
[1777860250605,37.71,79752.635,209.7,0.50216,6e-05,71.13784]
[1777860578264,37.78,79892.955,209.7,0.51052,6e-05,71.23114]
[1777860778018,37.83,79960.475,209.7,0.51453,6e-05,71.26473]
[1777861216250,38.24,79945.08,209.7,0.51384,6e-05,71.24591]
[1777861511753,38.39,79700.75,209.7,0.49969,6e-05,71.06417]
[1777862143113,38.43,79788.83,209.7,0.50485,6e-05,71.12257]
[1777862423877,38.64,79987.09,209.7,0.51647,6e-05,71.23836]
[1777862505756,38.66,80222.79,209.7,0.53005,6e-05,71.30361]
[1777863116729,38.47,80306.8,209.7,0.53487,6e-05,71.29424]
[1777863350578,38.53,80449.855,209.9,0.54308,6e-05,71.27145]
[1777863863083,38.52,80188.68,209.9,0.52806,6e-05,71.26931]
[1777864191927,38.49,80299.515,209.9,0.53445,6e-05,71.26985]
[1777864892325,38.44,80269.875,209.5,0.53274,6e-05,71.25306]
[1777865384145,38.28,80098.22,209.5,0.52276,6e-05,71.214]
[1777866537350,38.14,80207.34,209.5,0.52908,6e-05,71.21156]
[1777867052651,38.08,80316.485,209.5,0.53544,6e-05,71.204]
[1777867434219,38.11,80459.705,209.5,0.54376,6e-05,71.17435]
[1777868523501,38.21,80369.535,209.5,0.53851,6e-05,71.16721]
[1777869019035,38.26,80371.865,209.5,0.53864,6e-05,71.15613]
[1777870655044,37.99,80281.135,209.5,0.53338,6e-05,71.12284]
[1777871131789,38.0,80369.045,209.5,0.53851,6e-05,71.10683]
[1777872363792,37.81,80126.15,209.5,0.52425,6e-05,71.06525]
[1777873149441,37.72,80100.325,209.5,0.52269,6e-05,71.04095]
[1777874888538,37.72,79954.76,209.5,0.51405,6e-05,70.94323]
[1777875615307,37.61,79828.67,215.8,0.50647,6e-05,70.84967]
[1777875999260,37.57,79602.815,215.8,0.49292,6e-05,70.63788]
[1777877115552,37.57,79797.685,215.8,0.50458,6e-05,70.79279]
[1777877700239,37.55,79980.99,215.8,0.51552,6e-05,70.89276]
[1777878810438,37.56,79923.525,215.8,0.51208,6e-05,70.8384]
[1777880079234,37.53,79829.125,215.8,0.5064,6e-05,70.74808]
[1777881361020,37.44,79779.105,215.8,0.50332,6e-05,70.68178]
[1777882110977,37.37,79761.15,215.8,0.50217,6e-05,70.65092]
[1777882320143,37.32,79760.78,215.8,0.50211,6e-05,70.6452]
[1777884128896,36.91,79794.0,215.8,0.50378,6e-05,70.63152]
[1777884811320,36.92,79718.05,215.8,0.49914,6e-05,70.55229]
[1777885524692,36.99,79766.345,215.8,0.50214,6e-05,70.57779]
[1777886610082,37.17,79757.02,215.8,0.50171,6e-05,70.54534]
[1777887625166,37.03,79825.81,215.8,0.50578,6e-05,70.57621]
[1777888547554,37.0,79930.83,215.8,0.51214,6e-05,70.62182]
[1777889034085,37.04,79459.395,217.7,0.48341,6e-05,70.16621]
[1777889194043,37.22,79085.555,217.7,0.46088,6e-05,69.55615]
[1777889252616,37.39,78991.265,217.7,0.4555,6e-05,69.37305]
[1777889341488,37.45,78718.66,217.7,0.43914,6e-05,68.75459]
[1777889544552,37.61,78814.9,217.7,0.44531,6e-05,68.99118]
[1777889753866,38.08,78691.67,217.7,0.43906,6e-05,68.7195]
[1777889985229,38.23,78475.09,217.7,0.42663,6e-05,68.15966]
[1777890183034,38.54,78537.965,217.7,0.43114,6e-05,68.35093]
[1777890359384,38.63,78320.94,217.7,0.41872,6e-05,67.7501]
[1777890463990,38.7,78424.435,217.7,0.42494,6e-05,68.05005]
[1777890733350,38.74,78711.6,217.7,0.44181,6e-05,68.78739]
[1777890960126,38.75,79004.385,217.7,0.45896,6e-05,69.41192]
[1777891230608,38.76,79065.185,217.7,0.46252,6e-05,69.52139]
[1777891959990,38.52,79059.26,217.7,0.46172,6e-05,69.48525]
[1777892404731,38.49,78974.425,217.7,0.45664,6e-05,69.31031]
[1777893241013,38.26,79040.62,217.7,0.46008,6e-05,69.41249]
[1777893645413,38.19,79148.82,217.7,0.46637,6e-05,69.59969]
[1777894773862,38.05,78774.81,217.7,0.4438,6e-05,68.80144]
[1777895167330,38.02,78785.02,217.7,0.44431,6e-05,68.81498]
[1777895613003,38.01,78883.115,217.7,0.45013,6e-05,69.02466]
[1777896819548,37.98,78866.755,217.7,0.44907,6e-05,68.95999]
[1777897174745,37.95,78966.81,217.7,0.45498,6e-05,69.16363]
[1777898200045,37.87,78902.22,217.7,0.45092,6e-05,69.0006]
[1777898524933,37.82,79008.7,217.7,0.4572,6e-05,69.21348]
[1777899606105,37.74,78858.79,217.7,0.44797,6e-05,68.86645]
[1777899712717,37.76,78658.155,217.7,0.43596,6e-05,68.38404]
[1777900227966,37.76,78904.57,217.7,0.45075,6e-05,68.95457]
[1777900658234,37.68,78972.215,217.7,0.45466,6e-05,69.08393]
[1777900951936,37.72,79070.435,217.7,0.46066,6e-05,69.27437]
[1777901711321,37.74,79058.21,217.7,0.45994,6e-05,69.23486]
[1777901848841,37.73,79032.09,217.7,0.45834,6e-05,69.18065]
[1777902305626,37.67,78830.665,217.7,0.44606,6e-05,68.73704]
[1777902601015,37.63,78901.375,217.7,0.45021,6e-05,68.88625]
[1777903334670,37.61,78785.04,217.7,0.44312,6e-05,68.60338]
[1777903561424,37.57,78667.525,217.7,0.43591,6e-05,68.30518]
[1777903678347,37.48,78694.78,217.7,0.43734,6e-05,68.3658]
[1777904201598,37.37,79021.815,217.7,0.45695,6e-05,69.09182]
[1777904359239,37.36,79086.61,217.7,0.46087,6e-05,69.21623]
[1777904657989,37.43,79281.005,217.7,0.47282,6e-05,69.55341]
[1777904998344,37.52,79285.69,217.7,0.47325,6e-05,69.55441]
[1777905412816,37.6,79463.41,217.7,0.48413,6e-05,69.8026]
[1777905718941,37.7,79600.905,217.7,0.49255,6e-05,69.9597]
[1777906094820,37.76,79814.285,217.7,0.50545,6e-05,70.14469]
[1777906213066,37.79,80139.32,218.0,0.52493,6e-05,70.29659]
[1777906302803,37.88,80323.42,218.0,0.53589,6e-05,70.3074]
[1777906453421,37.92,80460.1,218.0,0.54396,6e-05,70.28077]
[1777906706196,37.96,80308.85,218.0,0.53502,6e-05,70.30003]
[1777906928562,37.97,80336.365,218.0,0.53665,6e-05,70.2927]
[1777907221589,37.91,80223.55,218.0,0.52996,6e-05,70.28584]
[1777907499321,37.86,79977.685,218.0,0.51529,6e-05,70.21015]
[1777907830065,37.84,80197.245,218.0,0.52839,6e-05,70.26934]
[1777907984560,37.81,79924.705,218.0,0.51209,6e-05,70.17197]
[1777908055110,37.8,79601.03,218.0,0.49264,6e-05,69.90663]
[1777908256088,37.76,79623.175,218.0,0.49392,6e-05,69.92575]
[1777908386528,37.72,79638.945,218.0,0.49483,6e-05,69.9391]
[1777908621485,37.71,79804.375,218.0,0.50479,6e-05,70.07969]
[1777908837370,37.7,79684.985,218.0,0.49759,6e-05,69.97313]
[1777909087654,37.72,79653.83,218.0,0.49573,6e-05,69.93755]
[1777909220872,37.71,79732.22,218.0,0.50044,6e-05,70.0076]
[1777909719347,37.69,79827.975,218.0,0.50619,6e-05,70.0709]
[1777909871092,37.7,79792.045,218.0,0.50403,6e-05,70.04146]
[1777909953843,37.71,79654.14,218.0,0.49572,6e-05,69.9172]
[1777910300053,37.7,79971.71,218.0,0.51484,6e-05,70.14452]
[1777910501448,37.73,79996.73,218.0,0.51635,6e-05,70.15053]
[1777910898245,37.79,79793.46,225.7,0.50417,6e-05,70.01905]
[1777911120643,37.86,79839.9,225.7,0.50702,6e-05,70.04728]
[1777911493006,37.91,79909.57,225.7,0.51122,6e-05,70.08325]
[1777911591057,37.97,80082.235,225.7,0.52156,6e-05,70.15713]
[1777911888152,38.11,80276.9,225.7,0.53313,6e-05,70.18064]
[1777912089781,38.21,80209.51,225.7,0.52915,6e-05,70.17236]
[1777912388106,38.29,80220.37,225.7,0.5298,6e-05,70.1665]
[1777913080394,38.46,80350.695,225.7,0.53745,6e-05,70.14989]
[1777913481111,38.44,80167.795,225.7,0.52673,6e-05,70.13407]
[1777914100018,38.43,80033.98,225.7,0.51884,6e-05,70.08108]
[1777914282177,38.43,80197.85,225.7,0.52849,6e-05,70.11951]
[1777915039778,38.47,80407.065,225.7,0.54075,6e-05,70.09771]
[1777915410371,38.53,80463.555,225.7,0.54403,6e-05,70.07692]
[1777915807604,38.58,80455.455,225.7,0.54355,6e-05,70.06957]
[1777917086184,38.5,80524.49,225.7,0.54759,6e-05,70.01879]
[1777917258985,38.61,80670.175,225.7,0.55599,6e-05,69.94765]
[1777918131383,38.5,80361.015,225.7,0.53806,6e-05,70.03264]
[1777918589952,38.42,80309.61,225.7,0.53505,6e-05,70.02676]
[1777919375857,38.28,80261.34,225.7,0.53221,6e-05,70.00751]
[1777920303264,38.18,80167.775,218.1,0.52666,6e-05,69.97717]
[1777921440534,38.04,80069.61,218.1,0.52079,6e-05,69.92659]
[1777921770485,38.0,80068.74,218.1,0.52072,6e-05,69.91951]
[1777922192692,37.9,80065.715,218.1,0.5205,6e-05,69.90776]
[1777923622627,37.62,79902.765,218.1,0.51055,6e-05,69.80151]
[1777924157386,37.6,80016.03,218.1,0.51739,6e-05,69.84598]
[1777924957527,37.64,79958.01,218.1,0.51389,6e-05,69.79999]
[1777925948517,37.69,80039.74,218.1,0.51885,6e-05,69.81349]
[1777927083861,37.78,79944.855,218.1,0.51316,6e-05,69.74436]
[1777928221834,37.78,79939.79,218.1,0.51285,6e-05,69.71539]
[1777928578417,37.76,80062.2,218.1,0.52022,6e-05,69.76031]
[1777930545829,37.83,80248.25,218.1,0.53141,6e-05,69.74942]
[1777931405539,37.84,80297.385,218.1,0.53435,6e-05,69.73005]
[1777932101581,37.82,80359.79,218.1,0.53809,6e-05,69.70791]
[1777933488499,38.09,80301.51,218.1,0.53459,6e-05,69.68137]
[1777934549676,38.18,80149.56,218.1,0.52555,6e-05,69.64529]
[1777935675202,38.2,79993.93,218.1,0.51626,6e-05,69.56865]
[1777936799127,38.65,79936.68,217.2,0.51306,6e-05,69.51293]
[1777937813190,38.6,79808.665,217.2,0.50543,6e-05,69.40878]
[1777938437752,38.52,79774.1,217.2,0.50331,6e-05,69.36888]
[1777939194456,38.51,79834.075,217.2,0.50687,6e-05,69.39506]
[1777940390840,38.66,79958.49,217.2,0.51434,6e-05,69.44078]
[1777941215687,38.74,80048.765,217.2,0.5197,6e-05,69.45976]
[1777942323282,38.72,80130.12,217.2,0.52449,6e-05,69.45897]
[1777943252285,38.79,80151.975,217.2,0.52579,6e-05,69.4413]
[1777944321974,38.6,80251.165,217.2,0.53161,6e-05,69.43033]
[1777944915501,38.52,80201.18,217.2,0.52865,6e-05,69.4122]
[1777946533047,38.69,80338.65,217.2,0.53676,6e-05,69.37711]
[1777946729024,38.73,80494.9,217.2,0.54592,6e-05,69.34156]
[1777947619586,38.78,80392.99,217.3,0.53994,6e-05,69.34539]
[1777949008722,38.76,80685.165,217.3,0.55701,6e-05,69.20081]
[1777949580268,38.92,80571.34,219.5,0.55032,6e-05,69.2472]
[1777951182170,38.87,80721.065,219.5,0.55904,6e-05,69.12785]
[1777951722822,38.97,80779.21,219.5,0.56234,6e-05,69.07684]
[1777953177158,38.98,80872.34,217.6,0.56771,6e-05,68.9686]
[1777953848466,39.01,80902.23,217.6,0.56941,6e-05,68.92726]
[1777954621940,38.82,80838.82,217.6,0.56593,6e-05,68.9593]
[1777956784366,38.92,80940.195,217.6,0.57171,6e-05,68.81967]
[1777957756358,38.88,80906.71,217.6,0.56983,6e-05,68.82748]
[1777959409516,39.13,81155.85,217.6,0.58383,6e-05,68.5236]
[1777959806631,39.14,81165.315,217.6,0.58436,6e-05,68.50352]
[1777961303670,39.38,80942.895,217.6,0.57149,6e-05,68.72425]
[1777962514354,39.39,80826.25,217.6,0.56483,6e-05,68.79566]
[1777964676384,39.14,80940.165,217.6,0.5716,6e-05,68.63874]
[1777965604146,39.26,81016.27,217.6,0.57584,6e-05,68.54425]
[1777966360113,39.31,81026.87,217.6,0.57641,6e-05,68.51607]
[1777968341217,38.92,80904.68,217.6,0.56981,6e-05,68.57891]
[1777969246124,38.82,80890.365,217.6,0.56909,6e-05,68.56784]
[1777971005888,38.74,80849.295,217.6,0.56679,6e-05,68.561]
[1777972529260,38.42,80705.16,217.6,0.55859,6e-05,68.62863]
[1777974353634,38.59,80627.745,217.6,0.55394,6e-05,68.6336]
[1777975609217,38.65,80689.83,217.6,0.55756,6e-05,68.56854]
[1777976263685,38.7,80716.8,217.6,0.55913,6e-05,68.53614]
[1777978956576,38.6,80855.15,217.6,0.56734,6e-05,68.3627]
[1777979799192,38.69,80980.45,217.6,0.57458,6e-05,68.22354]
[1777981230812,38.48,81065.03,217.6,0.57978,6e-05,68.08639]
[1777982738499,38.49,81001.875,217.6,0.5761,6e-05,68.12269]
[1777984063736,38.65,81245.285,217.6,0.59005,6e-05,67.7858]
[1777985359299,38.81,81247.645,217.6,0.58998,6e-05,67.7615]
[1777986460328,38.86,81511.235,217.6,0.60496,6e-05,67.30804]
[1777986978407,38.96,81550.18,217.6,0.60701,6e-05,67.23282]
[1777987332383,38.84,81710.635,217.6,0.61628,6e-05,66.89603]
[1777987884230,38.72,81428.32,217.6,0.60053,6e-05,67.40903]
[1777988605227,38.72,81414.84,217.6,0.59977,6e-05,67.41463]
[1777989222716,38.76,81515.93,217.6,0.60549,6e-05,67.22303]
[1777990102391,38.48,81288.825,217.6,0.59294,6e-05,67.56584]
[1777990551897,38.4,81081.11,217.6,0.58095,6e-05,67.83908]
[1777990980499,38.37,81146.8,217.6,0.58485,6e-05,67.74249]
[1777991295651,38.37,81373.15,217.6,0.59803,6e-05,67.39358]
[1777992418032,38.1,81220.925,217.6,0.5896,6e-05,67.58864]
[1777992780396,38.05,81283.195,217.6,0.59335,6e-05,67.48126]
[1777993617264,37.95,81429.305,217.6,0.60207,6e-05,67.20703]
[1777994546694,37.98,81563.385,217.6,0.60984,6e-05,66.93241]
[1777995344127,38.08,81641.02,217.6,0.61413,6e-05,66.76359]
[1777996531363,38.24,81536.445,217.6,0.60782,6e-05,66.96028]
[1777997052543,38.2,81541.53,217.6,0.6082,6e-05,66.9349]
[1777998605403,38.14,81412.355,217.6,0.60086,6e-05,67.13087]
[1777998990942,38.08,81280.285,217.6,0.59325,6e-05,67.33834]
[1777999403444,38.01,81128.105,217.6,0.58438,6e-05,67.54721]
[1778001028817,37.73,81229.315,217.6,0.59083,6e-05,67.34611]
[1778001940111,37.79,81377.82,217.6,0.59953,6e-05,67.08257]
[1778003524065,37.83,81329.21,217.6,0.59664,6e-05,67.13071]
[1778004546844,37.92,81408.105,217.6,0.60116,6e-05,66.97563]
[1778006098422,38.08,81482.78,217.6,0.60525,6e-05,66.81457]
[1778006962558,37.83,81513.09,217.6,0.60753,6e-05,66.71284]
[1778009248153,37.38,81534.66,217.6,0.60977,6e-05,66.57045]
[1778010039821,37.32,81508.21,217.6,0.60833,6e-05,66.59806]
[1778010727896,37.22,81508.47,217.6,0.60856,6e-05,66.57205]
[1778012346131,37.07,81606.12,217.6,0.61473,6e-05,66.31026]
[1778013213519,37.1,81673.5,217.6,0.61871,6e-05,66.13941]
[1778015015536,37.1,81718.97,217.6,0.62144,6e-05,65.98941]
[1778015626603,37.25,81608.8,217.6,0.61459,6e-05,66.24256]
[1778017174125,37.14,81405.01,217.6,0.60269,6e-05,66.60786]
[1778017827714,37.12,81418.21,217.6,0.60355,6e-05,66.56571]
[1778018416439,37.08,81472.35,217.6,0.6069,6e-05,66.44156]
[1778020200576,37.14,81423.56,217.6,0.6039,6e-05,66.49801]
[1778020480652,37.12,81175.14,217.6,0.58889,6e-05,66.91829]
[1778021535060,37.08,81201.21,217.6,0.59056,6e-05,66.85048]
[1778021683047,37.1,81206.56,217.6,0.59086,6e-05,66.83866]
[1778022802955,37.47,81202.46,217.6,0.59006,6e-05,66.84148]
[1778023725298,38.32,80990.24,217.6,0.57621,6e-05,67.14253]
[1778025051943,38.57,80945.75,217.6,0.57332,6e-05,67.1676]
[1778025919885,38.75,81030.22,217.6,0.57813,6e-05,67.06026]
[1778026240468,38.82,81144.44,217.6,0.58475,6e-05,66.91271]
[1778028030845,39.12,80998.54,217.6,0.57588,6e-05,67.05882]
[1778028611567,39.02,80818.32,217.6,0.56539,6e-05,67.21435]
[1778029620190,38.9,81134.36,217.6,0.58412,6e-05,66.84776]
[1778030804820,38.92,81272.52,217.6,0.59217,6e-05,66.62523]
[1778032106432,38.96,81407.67,217.6,0.59996,6e-05,66.38034]
[1778033104702,38.94,81288.72,217.6,0.59313,6e-05,66.54596]
[1778034714622,38.46,81103.77,217.6,0.58297,6e-05,66.7426]
[1778035882398,38.38,81250.98,217.6,0.59184,6e-05,66.50119]
[1778036499163,38.38,81335.78,217.6,0.59684,6e-05,66.35018]
[1778037593645,38.25,81382.1,217.6,0.59981,6e-05,66.23553]
[1778038734523,38.43,81630.98,217.6,0.61404,6e-05,65.74757]
[1778040257262,38.19,81545.83,217.6,0.60962,6e-05,65.85917]
[1778041815182,38.23,81407.48,217.6,0.60146,6e-05,66.08495]
[1778043123612,38.23,81299.76,217.6,0.59511,6e-05,66.23626]
[1778044340088,38.24,81246.39,217.6,0.59195,6e-05,66.29195]
[1778045079536,38.14,81247.58,217.6,0.59219,6e-05,66.26462]
[1778045984711,38.07,81050.94,217.6,0.58052,6e-05,66.51632]
[1778047690805,38.1,81296.53,217.6,0.59524,6e-05,66.11979]
[1778048868427,38.04,81321.52,217.6,0.59685,6e-05,66.04476]
[1778050822628,38.2,81465.78,217.6,0.60517,6e-05,65.75263]
[1778052100680,38.26,81486.55,217.6,0.60631,6e-05,65.68569]
[1778053798616,37.91,81398.34,217.6,0.60179,6e-05,65.77803]
[1778054569102,37.99,81428.74,217.6,0.60347,6e-05,65.70972]
[1778056445406,37.8,81835.67,217.6,0.62793,6e-05,64.76104]
[1778056896711,37.88,81659.09,217.6,0.6174,6e-05,65.17224]
[1778057479917,37.86,81796.78,217.6,0.62556,6e-05,64.8375]
[1778059935365,37.87,81837.99,217.6,0.62803,6e-05,64.67578]
[1778060552950,38.06,82044.63,217.6,0.63952,6e-05,64.15041]
[1778061673664,38.3,82008.38,217.6,0.63683,6e-05,64.25942]
[1778062143929,38.37,81977.81,217.6,0.63493,6e-05,64.33772]
[1778063611238,38.57,82184.2,217.6,0.64614,6e-05,63.7722]
[1778064424047,38.82,82277.87,217.6,0.65068,6e-05,63.52991]
[1778065058567,38.79,82342.59,217.6,0.6544,6e-05,63.31413]
[1778066735046,38.97,82779.95,217.6,0.67767,5e-05,61.88901]
[1778067459091,38.88,82720.48,217.6,0.67481,5e-05,62.05361]
[1778069116266,39.33,82411.4,217.6,0.65671,5e-05,63.11542]
[1778069674048,39.42,82369.93,217.6,0.65421,5e-05,63.24139]
[1778070717769,40.38,82401.02,217.6,0.65317,5e-05,63.31211]
[1778071768237,40.23,82412.13,217.6,0.65424,5e-05,63.22425]
[1778072789062,40.08,82074.75,217.6,0.63639,5e-05,64.07762]
[1778073119991,39.95,82222.17,217.6,0.6448,5e-05,63.66669]
[1778073598582,39.9,82094.31,217.6,0.63796,6e-05,63.97923]
[1778074408250,39.75,82061.46,217.6,0.63655,6e-05,64.02001]
[1778074694856,39.64,81875.68,217.6,0.62646,6e-05,64.44447]
[1778075226476,39.48,81746.46,217.6,0.61954,6e-05,64.69814]
[1778075607185,39.05,81704.11,217.6,0.61805,6e-05,64.73279]
[1778076339464,38.83,81429.91,217.6,0.60257,6e-05,65.23069]
[1778076656676,38.41,81418.93,217.6,0.60268,6e-05,65.2096]
[1778077431581,38.19,81624.2,217.6,0.61529,6e-05,64.76402]
[1778077858027,38.22,81784.32,217.6,0.62464,6e-05,64.39639]
[1778078199212,38.19,81818.32,217.6,0.62671,6e-05,64.302]
[1778078763739,38.13,81993.05,217.6,0.63703,6e-05,63.83473]
[1778079595366,38.72,81540.05,217.6,0.60931,6e-05,64.93453]
[1778080455964,38.94,81376.12,217.6,0.59931,6e-05,65.23013]
[1778081368075,38.84,81675.98,217.6,0.61705,6e-05,64.62383]
[1778082330671,38.74,81722.79,217.6,0.62,6e-05,64.48727]
[1778083010434,38.67,81769.04,217.6,0.62288,6e-05,64.35622]
[1778083595318,38.64,81747.97,217.6,0.62175,6e-05,64.38498]
[1778084439332,38.79,81696.97,217.6,0.61847,6e-05,64.49411]
[1778085530064,38.53,81624.34,217.6,0.61483,6e-05,64.5936]
[1778086478454,38.43,81741.36,217.6,0.62192,6e-05,64.30202]
[1778087670379,38.39,81735.05,217.6,0.6217,6e-05,64.28155]
[1778088715648,38.35,81531.12,217.6,0.60978,6e-05,64.68687]
[1778090079808,38.27,81483.63,217.6,0.60714,6e-05,64.73833]
[1778090766002,38.01,81494.15,217.6,0.60831,6e-05,64.6769]
[1778092363097,38.0,81472.67,217.6,0.60707,6e-05,64.67803]
[1778092657373,38.03,81336.09,217.6,0.59878,6e-05,64.92551]
[1778093620964,37.97,81445.27,217.6,0.60553,6e-05,64.69589]
[1778095128103,37.78,81297.51,217.6,0.59694,6e-05,64.91201]
[1778096259046,37.52,81349.74,217.6,0.60063,6e-05,64.77113]
[1778097838525,37.7,81558.44,217.6,0.61302,6e-05,64.33499]
[1778098472673,37.89,81672.1,217.6,0.61945,6e-05,64.08907]
[1778100139007,37.93,81405.09,217.6,0.60334,6e-05,64.605]
[1778101141183,37.81,81439.07,217.6,0.60567,6e-05,64.50395]
[1778102165582,37.85,81425.67,217.6,0.60479,6e-05,64.50781]
[1778104480859,37.55,81629.78,217.6,0.61787,6e-05,63.99239]
[1778105521889,37.47,81432.31,217.6,0.60603,6e-05,64.37626]
[1778107531624,37.59,81348.8,217.6,0.60072,6e-05,64.49491]
[1778108589815,37.48,81246.84,217.6,0.59464,6e-05,64.63856]
[1778109898232,37.6,81395.66,217.6,0.60366,6e-05,64.34678]
[1778110846978,37.48,81353.31,217.6,0.6013,6e-05,64.39218]
[1778112796308,37.46,81489.96,217.6,0.6098,6e-05,64.07346]
[1778113552259,37.43,81285.59,217.6,0.59727,6e-05,64.44195]
[1778114075981,37.39,81180.11,217.6,0.59077,6e-05,64.6021]
[1778115392795,37.35,81119.75,217.6,0.58708,6e-05,64.65977]
[1778115879169,37.28,81030.92,217.6,0.58159,6e-05,64.77117]
[1778116851963,37.14,81094.28,217.6,0.58582,6e-05,64.64982]
[1778117364700,37.12,81263.62,217.6,0.59653,6e-05,64.36246]
[1778118867829,37.03,81212.91,217.6,0.59353,6e-05,64.40558]
[1778119759043,37.09,81139.16,217.6,0.58879,6e-05,64.5064]
[1778121022098,36.99,81002.67,217.6,0.58029,6e-05,64.66722]
[1778121782868,36.98,81027.29,217.6,0.58188,6e-05,64.61385]
[1778122360989,36.94,81133.89,217.6,0.58875,6e-05,64.43899]
[1778124630958,36.95,80993.85,217.6,0.57985,6e-05,64.58642]
[1778125444681,36.97,81037.16,217.6,0.58261,6e-05,64.50682]
[1778126798175,36.92,80831.24,217.6,0.56946,6e-05,64.72438]
[1778127702507,36.91,81026.48,217.6,0.58204,6e-05,64.46163]
[1778129655207,36.93,81029.83,217.6,0.58228,6e-05,64.40905]
[1778130791171,37.02,81174.33,217.6,0.59138,6e-05,64.16585]
[1778132246404,37.02,81108.85,217.6,0.58724,6e-05,64.23281]
[1778133425715,37.01,81095.11,217.6,0.58641,6e-05,64.22259]
[1778134187587,37.02,81020.08,217.6,0.58162,6e-05,64.31134]
[1778135519482,36.97,81156.39,217.6,0.59043,6e-05,64.07099]
[1778136728507,37.06,81383.54,226.6,0.60468,6e-05,63.6391]
[1778138054353,37.12,81640.8,226.6,0.62065,6e-05,63.05033]
[1778139223566,36.99,81692.92,227.4,0.62423,6e-05,62.87645]
[1778140888227,37.03,81514.67,227.6,0.61309,6e-05,63.25582]
[1778142088643,36.84,81382.41,228.6,0.60521,6e-05,63.4842]
[1778142829845,36.74,81448.18,228.8,0.60961,6e-05,63.31846]
[1778144032439,36.51,81326.53,229.8,0.60235,6e-05,63.51612]
[1778145504339,36.54,81218.05,230.3,0.59536,6e-05,63.68363]
[1778146207527,36.47,81069.13,230.3,0.58583,7e-05,63.90699]
[1778147160517,36.54,80927.64,230.3,0.57651,7e-05,64.08418]
[1778148685222,36.5,80964.13,230.3,0.57898,7e-05,63.99655]
[1778149884888,36.52,80746.11,230.3,0.56463,7e-05,64.21809]
[1778150586650,36.4,80888.27,230.3,0.57415,7e-05,64.04132]
[1778151503115,36.31,80880.47,230.3,0.57377,7e-05,64.0244]
[1778153192911,36.06,80977.77,230.3,0.58058,7e-05,63.84147]
[1778154639068,36.12,80891.34,230.3,0.57478,7e-05,63.92293]
[1778156242914,36.22,81051.27,230.3,0.58526,7e-05,63.66444]
[1778157217437,36.43,81103.55,230.3,0.58838,7e-05,63.56849]
[1778158826755,36.54,81133.32,230.3,0.59018,7e-05,63.48668]
[1778159598350,36.48,81014.92,230.3,0.58256,7e-05,63.6459]
[1778160756015,36.48,80858.08,230.3,0.57224,7e-05,63.82051]
[1778161025595,36.44,80761.19,230.3,0.56587,7e-05,63.9181]
[1778161298925,36.45,80678.63,230.3,0.56036,7e-05,63.98717]
[1778161740935,36.57,80470.79,230.3,0.5464,7e-05,64.11505]
[1778161922712,36.56,80352.53,230.3,0.53847,7e-05,64.15283]
[1778162502022,36.55,80573.38,230.3,0.55327,7e-05,64.03767]
[1778162781240,36.58,80459.56,230.3,0.54565,7e-05,64.09446]
[1778163653795,36.64,80512.07,230.3,0.54914,7e-05,64.0464]
[1778164177866,36.58,80471.82,230.0,0.54648,7e-05,64.05251]
[1778164618312,36.46,80236.45,230.0,0.53066,7e-05,64.10148]
[1778164785624,36.33,80174.58,230.0,0.52645,7e-05,64.09599]
[1778165095934,36.09,80229.15,230.0,0.53017,7e-05,64.08949]
[1778165979105,35.86,80225.73,230.0,0.52995,7e-05,64.06683]
[1778166256212,35.85,80195.14,230.0,0.52784,7e-05,64.06095]
[1778167057976,35.76,80261.54,230.0,0.53242,7e-05,64.03696]
[1778167378945,35.74,79943.73,230.0,0.51039,7e-05,63.96561]
[1778167649091,35.65,79861.18,230.0,0.50458,7e-05,63.91098]
[1778167899805,35.58,80009.63,230.0,0.51491,7e-05,63.98173]
[1778168728207,35.48,80082.82,230.0,0.51998,7e-05,63.9849]
[1778169275782,35.6,80126.63,230.0,0.52306,7e-05,63.97806]
[1778169632310,35.68,79928.25,230.0,0.50926,7e-05,63.90022]
[1778170076478,35.76,79803.54,230.0,0.50061,7e-05,63.80706]
[1778170504118,35.79,79908.91,230.0,0.50797,7e-05,63.86805]
[1778170910533,35.81,79913.45,230.0,0.50829,7e-05,63.86003]
[1778171510705,35.77,80037.4,230.0,0.51689,7e-05,63.90041]
[1778172272182,35.75,79939.73,230.0,0.51008,7e-05,63.83961]
[1778172763684,35.66,79933.77,230.0,0.50961,7e-05,63.82457]
[1778173069360,35.62,79856.49,230.0,0.50418,7e-05,63.77032]
[1778173576438,35.62,79920.95,230.0,0.50869,7e-05,63.79805]
[1778174313195,35.52,79832.19,230.4,0.50239,7e-05,63.72148]
[1778174770942,35.53,79690.93,230.4,0.49245,7e-05,63.58789]
[1778174917624,35.51,79795.22,230.4,0.49977,7e-05,63.67796]
[1778175258958,35.49,79800.43,230.5,0.50012,7e-05,63.67456]
[1778175749858,35.45,79969.54,230.5,0.512,7e-05,63.76851]
[1778176184984,35.47,79923.67,230.5,0.50877,7e-05,63.73321]
[1778176673034,35.47,80142.95,230.5,0.52417,7e-05,63.794]
[1778177374953,35.41,80220.41,230.5,0.5296,7e-05,63.77874]
[1778178200857,35.52,80265.8,230.5,0.53277,7e-05,63.75532]
[1778179187597,35.55,80298.67,230.5,0.53506,7e-05,63.72434]
[1778179615246,35.55,80201.33,230.5,0.52826,7e-05,63.72289]
[1778180307864,35.5,80267.22,230.5,0.53287,7e-05,63.70185]
[1778180847652,35.46,80121.54,230.5,0.52266,7e-05,63.6863]
[1778181857774,35.27,80020.36,230.5,0.51547,7e-05,63.6349]
[1778182029405,35.26,80024.26,230.5,0.51574,7e-05,63.63175]
[1778182583905,35.25,80108.13,230.5,0.52168,7e-05,63.64025]
[1778183630706,35.16,80160.15,230.5,0.52535,7e-05,63.61958]
[1778184147261,35.22,80295.43,230.5,0.53491,7e-05,63.5991]
[1778185365821,35.37,80186.03,230.5,0.52718,7e-05,63.57658]
[1778186029497,35.37,80157.38,230.5,0.52516,7e-05,63.55827]
[1778187173586,35.4,80011.74,230.5,0.51488,7e-05,63.49611]
[1778187747371,35.37,79894.57,230.5,0.50657,7e-05,63.42497]
[1778188862524,35.41,79901.4,230.5,0.50707,7e-05,63.40009]
[1778189439768,35.45,79934.78,230.5,0.50945,7e-05,63.40349]
[1778190290256,35.37,79835.28,230.5,0.50233,7e-05,63.31992]
[1778191251936,35.34,79718.52,230.5,0.49399,7e-05,63.19687]
[1778191480375,35.36,79740.0,230.5,0.49553,7e-05,63.21102]
[1778191863942,35.47,79734.65,230.5,0.49525,7e-05,63.19712]
[1778192186138,35.5,79920.66,230.5,0.50845,7e-05,63.32719]
[1778193088226,35.4,79965.72,230.5,0.51159,7e-05,63.32747]
[1778193493705,35.5,79867.85,230.4,0.50471,7e-05,63.26158]
[1778195364455,35.77,80041.86,230.4,0.51709,7e-05,63.29821]
[1778196068951,35.85,79967.89,230.4,0.51193,7e-05,63.25117]
[1778197000894,35.87,79973.71,230.4,0.51234,7e-05,63.22931]
[1778199096123,35.86,80128.16,230.4,0.52315,7e-05,63.22143]
[1778199626529,35.84,80103.18,230.4,0.52139,7e-05,63.205]
[1778201041704,35.79,79953.88,230.4,0.51088,7e-05,63.11778]
[1778201992653,35.78,79859.72,230.4,0.50423,7e-05,63.03887]
[1778203092480,35.83,79781.05,230.4,0.49871,7e-05,62.95244]
[1778203627649,35.76,79745.31,230.4,0.49611,7e-05,62.9078]
[1778204167994,35.62,79782.31,230.4,0.49861,7e-05,62.92582]
[1778205701442,35.55,79688.56,230.4,0.49186,7e-05,62.7994]
[1778205854661,35.51,79710.15,230.4,0.49335,7e-05,62.8177]
[1778206621755,35.55,79581.31,230.4,0.4842,7e-05,62.65579]
[1778206965992,35.57,79514.04,230.4,0.47942,7e-05,62.55945]
[1778207722986,35.59,79627.83,230.4,0.48755,7e-05,62.68354]
[1778208446531,35.6,79573.14,230.4,0.48364,7e-05,62.59997]
[1778209401737,35.57,79341.51,230.4,0.46705,7e-05,62.23277]
[1778209576565,35.59,79358.98,230.4,0.46832,7e-05,62.25808]
[1778209824947,35.64,79446.9,230.4,0.47468,7e-05,62.39213]
[1778210615187,35.58,79595.75,230.4,0.48519,7e-05,62.57068]
[1778211963725,35.59,79661.58,230.4,0.48988,7e-05,62.61171]
[1778213451158,35.62,79705.8,230.2,0.49305,7e-05,62.61874]
[1778214790828,35.6,79726.11,230.2,0.49445,7e-05,62.60435]
[1778216470592,35.55,79658.04,230.2,0.48952,7e-05,62.49235]
[1778217882345,35.71,79640.13,230.2,0.48839,7e-05,62.43653]
[1778218501656,35.82,79702.98,230.2,0.49297,7e-05,62.48718]
[1778219403549,35.92,79730.48,230.2,0.495,7e-05,62.49045]
[1778220632558,35.83,79524.29,230.2,0.48023,7e-05,62.22499]
[1778221761395,35.77,79591.7,230.2,0.48494,7e-05,62.28216]
[1778223151413,35.89,79566.08,230.4,0.48323,7e-05,62.21611]
[1778224289280,35.84,79415.98,230.4,0.47244,7e-05,61.97619]
[1778225210601,35.94,79309.16,230.4,0.46498,7e-05,61.77723]
[1778225616001,35.98,79529.21,230.4,0.48068,7e-05,62.10474]
[1778227483143,35.78,79712.69,230.4,0.49349,7e-05,62.26493]
[1778227980467,35.71,79747.93,230.4,0.49594,7e-05,62.28515]
[1778228905391,35.59,79787.18,230.4,0.49864,7e-05,62.29547]
[1778230528552,35.2,79978.68,231.4,0.51219,7e-05,62.37434]
[1778231716671,35.15,79988.56,231.4,0.51287,7e-05,62.34764]
[1778232816125,35.02,79897.59,231.4,0.50618,7e-05,62.27223]
[1778233545132,35.02,79869.43,231.4,0.50412,7e-05,62.23581]
[1778234958495,34.99,79875.83,231.4,0.50455,7e-05,62.20436]
[1778235367937,35.03,79847.55,231.4,0.50251,7e-05,62.17429]
[1778237020899,34.87,80132.78,231.4,0.52328,7e-05,62.24778]
[1778237419416,34.98,80214.88,231.4,0.52927,7e-05,62.24047]
[1778237962641,35.2,80218.46,231.4,0.52951,7e-05,62.22639]
[1778238957943,35.37,80224.93,231.4,0.52997,7e-05,62.19961]
[1778239551145,35.37,80290.29,231.4,0.53467,7e-05,62.17507]
[1778241216914,35.56,80236.5,231.4,0.53079,7e-05,62.1396]
[1778241913447,35.44,80266.38,231.4,0.53295,7e-05,62.11863]
[1778243405979,34.95,80396.0,231.4,0.54246,7e-05,62.03913]
[1778243642006,34.95,80280.12,231.4,0.53403,7e-05,62.06976]
[1778244169031,35.01,80257.49,231.4,0.53237,7e-05,62.05977]
[1778245319636,35.05,80086.3,231.4,0.5199,7e-05,62.02515]
[1778245603587,34.97,79956.97,231.4,0.5104,7e-05,61.97324]
[1778246072983,34.86,79799.15,232.5,0.49871,7e-05,61.85915]
[1778246422920,34.79,79819.05,232.5,0.50012,7e-05,61.8671]
[1778247079265,34.73,79702.35,232.5,0.49141,7e-05,61.7452]
[1778247289970,34.73,79804.69,232.5,0.499,7e-05,61.83239]
[1778247716141,34.76,79625.91,232.5,0.48576,7e-05,61.64389]
[1778247964697,34.75,79621.52,225.2,0.48542,7e-05,61.63235]
[1778248210827,34.7,79647.15,225.2,0.48727,7e-05,61.65575]
[1778248779671,34.55,79666.99,225.2,0.48856,7e-05,61.66159]
[1778249094907,34.43,79835.66,225.2,0.50105,7e-05,61.80955]
[1778249387296,34.4,79893.23,225.2,0.50533,7e-05,61.841]
[1778249650265,34.35,79932.41,225.2,0.50823,7e-05,61.85742]
[1778249939452,34.39,80410.12,225.2,0.54379,7e-05,61.85714]
[1778250175386,34.5,80308.75,225.2,0.53626,7e-05,61.89085]
[1778250485666,34.53,80228.47,225.2,0.53032,7e-05,61.89844]
[1778250708798,34.53,80016.35,225.2,0.51457,7e-05,61.86608]
[1778251090291,34.47,80275.19,225.2,0.53379,7e-05,61.87536]
[1778251650476,34.4,80325.22,225.2,0.53752,7e-05,61.84786]
[1778252309061,34.36,80152.32,225.2,0.52466,7e-05,61.85333]
[1778252940313,34.24,80009.42,225.3,0.51394,8e-05,61.80631]
[1778253325163,34.23,79944.64,225.3,0.50906,8e-05,61.76866]
[1778253518266,34.23,79877.26,225.3,0.50399,8e-05,61.72318]
[1778254070659,34.25,79697.14,225.3,0.49042,8e-05,61.55526]
[1778254197772,34.26,79738.0,225.3,0.49351,8e-05,61.59331]
[1778254448229,34.26,79850.52,225.3,0.50199,8e-05,61.68137]
[1778255016127,34.21,80051.4,225.3,0.51707,8e-05,61.76499]
[1778255520265,34.24,80123.8,225.3,0.52252,8e-05,61.76641]
[1778256009867,34.29,80195.57,225.3,0.52789,7e-05,61.75641]
[1778256185920,34.29,80070.11,225.3,0.51849,8e-05,61.7398]
[1778256880272,34.22,80004.14,225.3,0.51351,8e-05,61.70106]
[1778257123909,34.24,80002.15,225.3,0.51337,8e-05,61.694]
[1778257901306,34.23,79855.58,225.3,0.50231,8e-05,61.59416]
[1778258041244,34.18,79851.26,225.3,0.50195,8e-05,61.58799]
[1778258365148,34.14,79820.45,225.3,0.49958,8e-05,61.5571]
[1778258974017,34.25,79842.4,225.3,0.50132,8e-05,61.55648]
[1778259327637,34.29,79825.4,225.3,0.50006,8e-05,61.53587]
[1778259942293,34.29,79930.39,225.3,0.50797,8e-05,61.58724]
[1778260178224,34.26,79909.24,225.3,0.50635,8e-05,61.56914]
[1778260761683,34.2,80032.9,225.3,0.51565,8e-05,61.61062]
[1778260924494,34.16,79990.5,225.3,0.51244,8e-05,61.59076]
[1778261253458,34.17,80067.05,225.3,0.51822,8e-05,61.60591]
[1778261712181,34.22,80263.65,225.3,0.53301,7e-05,61.5989]
[1778262014298,34.2,80178.63,225.3,0.52663,8e-05,61.5997]
[1778262714718,34.15,80247.99,225.3,0.53185,8e-05,61.57479]
[1778263024268,34.16,80161.67,225.3,0.52535,8e-05,61.5728]
[1778263378009,34.15,80260.0,225.3,0.53275,8e-05,61.55532]
[1778264022475,34.09,80239.28,225.3,0.5312,8e-05,61.54136]
[1778265316432,34.06,80274.35,225.3,0.53386,8e-05,61.50166]
[1778265849365,34.06,80212.66,225.3,0.5292,8e-05,61.49717]
[1778266413439,34.06,80231.06,225.3,0.53059,8e-05,61.47939]
[1778267454119,34.07,80078.86,225.3,0.51907,8e-05,61.44669]
[1778267908029,33.99,80151.5,225.3,0.52457,8e-05,61.44492]
[1778268890867,34.0,80130.42,225.3,0.52297,8e-05,61.41667]
[1778269576683,33.94,80150.07,225.3,0.52446,8e-05,61.40072]
[1778270745598,33.86,80203.93,225.3,0.52856,8e-05,61.36831]
[1778271690150,33.9,80285.75,225.3,0.53478,8e-05,61.33092]
[1778273456085,33.89,80283.8,225.3,0.53464,8e-05,61.2839]
[1778274184598,33.91,80189.87,225.3,0.52749,8e-05,61.27911]
[1778274931377,33.89,80212.49,225.3,0.52922,8e-05,61.25692]
[1778276369489,33.86,80272.37,225.3,0.53379,8e-05,61.21056]
[1778277689361,33.99,80347.97,225.3,0.5395,8e-05,61.15241]
[1778278964783,34.0,80339.57,225.3,0.53887,8e-05,61.12074]
[1778280174251,33.94,80360.23,225.3,0.54047,8e-05,61.08024]
[1778282301194,33.93,80276.11,225.3,0.53408,8e-05,61.05275]
[1778283596478,33.95,80194.34,225.3,0.52784,8e-05,61.03007]
[1778284388872,33.94,80222.53,225.3,0.52999,8e-05,61.00687]
[1778286146087,33.9,80244.1,225.3,0.53165,8e-05,60.95752]
[1778288018453,34.17,80274.91,225.3,0.53395,8e-05,60.90102]
[1778289873534,34.22,80294.12,225.3,0.53541,8e-05,60.8469]
[1778291190218,34.31,80424.21,225.3,0.54521,8e-05,60.75992]
[1778292696560,34.22,80486.57,225.3,0.54999,8e-05,60.67801]
[1778294222182,34.23,80441.46,225.3,0.54658,8e-05,60.66745]
[1778295064692,34.24,80437.46,225.3,0.54629,8e-05,60.64744]
[1778296705615,34.26,80503.41,225.3,0.55127,8e-05,60.56066]
[1778298938719,34.11,80441.51,225.3,0.54671,8e-05,60.53932]
[1778300119560,34.15,80598.65,225.3,0.55859,8e-05,60.38642]
[1778302085167,34.41,80474.49,225.3,0.54904,8e-05,60.43821]
[1778303694685,34.48,80411.16,225.3,0.54424,8e-05,60.43329]
[1778305861654,34.66,80438.05,225.3,0.54618,8e-05,60.36224]
[1778306874497,34.5,80444.91,225.3,0.5468,8e-05,60.32915]
[1778309459217,34.56,80237.49,225.3,0.5311,8e-05,60.33777]
[1778310105856,34.54,80281.8,225.3,0.53447,8e-05,60.31138]
[1778311389741,34.6,80284.78,225.3,0.53468,8e-05,60.27706]
[1778313710576,34.7,80300.11,225.3,0.53583,8e-05,60.21053]
[1778315059553,34.47,80431.95,225.3,0.54591,8e-05,60.11688]
[1778317829962,34.41,80442.65,225.3,0.54679,8e-05,60.03548]
[1778318808335,34.62,80326.45,225.3,0.53787,8e-05,60.06479]
[1778321627589,34.54,80266.16,225.3,0.53332,8e-05,60.00532]
[1778322913581,34.43,80304.11,225.3,0.53625,8e-05,59.96112]
[1778325904162,34.32,80391.32,225.3,0.54298,8e-05,59.84429]
[1778326882335,34.19,80378.83,225.3,0.5421,8e-05,59.82336]
[1778328392947,34.11,80408.91,225.3,0.54447,8e-05,59.76488]
[1778330830068,34.59,80418.36,225.3,0.54495,8e-05,59.69901]
[1778331930766,34.59,80427.01,225.3,0.54562,8e-05,59.66486]
[1778334269127,34.58,80379.85,225.3,0.54205,8e-05,59.62575]
[1778335710870,34.63,80412.76,224.9,0.54454,8e-05,59.5704]
[1778337672053,34.79,80312.52,224.9,0.53685,8e-05,59.56052]
[1778338704385,34.74,80365.64,224.9,0.54092,8e-05,59.51265]
[1778340878090,35.25,80475.32,224.9,0.54895,7e-05,59.39771]
[1778341540414,35.34,80534.03,224.9,0.55328,7e-05,59.33957]
[1778342429398,35.43,80573.68,224.9,0.55617,7e-05,59.28637]
[1778343959660,35.42,80765.1,224.9,0.57037,7e-05,59.04485]
[1778345683647,35.57,80616.96,224.9,0.5593,7e-05,59.16047]
[1778347417561,35.69,80802.78,224.9,0.57287,7e-05,58.91038]
[1778348459721,36.14,80907.46,224.9,0.57988,7e-05,58.75618]
[1778351136072,35.98,80898.68,224.9,0.57954,7e-05,58.68706]
[1778351944814,36.12,80987.82,224.9,0.58577,7e-05,58.5355]
[1778352999284,36.25,80911.14,224.9,0.58009,7e-05,58.62918]
[1778355191641,36.11,80815.38,224.9,0.57342,7e-05,58.69481]
[1778357268847,36.15,80900.68,224.9,0.57958,7e-05,58.52179]
[1778359954138,36.25,80827.17,224.9,0.57419,7e-05,58.55158]
[1778362115276,36.11,80819.38,224.9,0.57386,7e-05,58.49635]
[1778364679244,36.09,80751.64,224.9,0.56899,7e-05,58.50919]
[1778366498975,36.18,80771.26,224.9,0.57035,7e-05,58.43708]
[1778367580943,36.03,80751.66,224.9,0.56911,7e-05,58.42574]
[1778369464778,36.1,80668.52,224.9,0.56297,7e-05,58.46634]
[1778371695499,36.2,80661.62,224.9,0.56241,7e-05,58.41379]
[1778373539654,36.24,80730.8,224.9,0.56746,7e-05,58.29024]
[1778375564164,36.21,80657.46,224.9,0.56215,7e-05,58.30971]
[1778377263783,36.07,80618.63,224.9,0.55945,7e-05,58.29652]
[1778379408818,36.09,80667.72,224.9,0.56309,7e-05,58.18965]
[1778380462737,35.99,80728.06,224.9,0.56768,7e-05,58.09346]
[1778384029546,35.93,80763.32,224.9,0.57043,7e-05,57.94905]
[1778384731471,35.97,80836.16,224.9,0.57578,7e-05,57.83581]
[1778386498918,35.99,80801.32,224.9,0.57322,7e-05,57.834]
[1778389271080,36.02,80760.45,224.9,0.57022,7e-05,57.80869]
[1778391279350,36.02,80792.71,224.9,0.57266,7e-05,57.71082]
[1778393714387,35.89,80733.84,224.9,0.56848,7e-05,57.71155]
[1778395043769,36.03,80694.05,224.9,0.56539,7e-05,57.72314]
[1778398385276,35.81,80805.2,224.9,0.57401,7e-05,57.48722]
[1778399674292,35.82,80762.96,224.9,0.57088,7e-05,57.50446]
[1778403187932,35.81,80880.29,226.9,0.57973,7e-05,57.24525]
[1778403847819,35.88,80921.37,226.9,0.5827,7e-05,57.16671]
[1778405602912,35.89,80873.89,226.9,0.57921,7e-05,57.18952]
[1778408028241,36.07,80810.5,226.9,0.57429,7e-05,57.21554]
[1778408918215,36.13,80868.8,226.9,0.57856,7e-05,57.11152]
[1778411929981,35.69,80932.2,226.9,0.58404,7e-05,56.90869]
[1778412990881,35.71,80857.66,226.9,0.57844,8e-05,56.99541]
[1778416031432,35.89,80921.38,226.9,0.58302,7e-05,56.81907]
[1778417239090,35.96,80970.33,226.9,0.58659,7e-05,56.70874]
[1778420335338,35.7,80990.92,226.9,0.58867,7e-05,56.56932]
[1778421490421,35.88,80989.46,226.9,0.58827,7e-05,56.5494]
[1778422989144,35.99,80943.69,226.9,0.58472,7e-05,56.58833]
[1778425371154,36.23,81071.35,226.9,0.59386,7e-05,56.311]
[1778425855101,36.28,81004.15,226.9,0.58882,7e-05,56.41979]
[1778427899559,36.3,81178.58,226.9,0.60168,7e-05,56.03393]
[1778428392584,36.32,81416.41,226.9,0.61894,7e-05,55.48103]
[1778430592583,36.29,81282.64,226.9,0.60941,7e-05,55.73029]
[1778431520077,36.3,81237.73,226.9,0.60614,7e-05,55.80417]
[1778432536257,36.2,81366.27,226.9,0.61578,7e-05,55.46956]
[1778434428150,36.38,81363.88,226.9,0.61525,7e-05,55.43745]
[1778435446104,36.41,81389.48,226.9,0.61709,7e-05,55.34786]
[1778437276790,36.36,81406.33,226.9,0.61851,7e-05,55.24796]
[1778438820599,36.24,81271.31,226.9,0.60903,7e-05,55.50984]
[1778441065712,36.48,81475.95,226.9,0.62341,7e-05,54.97191]
[1778442698874,36.5,81370.81,226.9,0.61585,7e-05,55.1876]
[1778444463344,36.45,81201.05,226.9,0.60366,7e-05,55.5136]
[1778445198562,36.29,80936.49,226.9,0.58434,7e-05,55.97195]
[1778445603530,36.37,81021.45,226.9,0.59057,7e-05,55.82122]
[1778446101382,36.44,80564.77,226.9,0.55615,8e-05,56.40237]
[1778446382353,36.54,80633.07,226.9,0.56123,8e-05,56.33442]
[1778447118592,36.4,80816.2,226.9,0.57521,8e-05,56.09787]
[1778447959148,36.34,80806.48,226.9,0.57458,8e-05,56.08443]
[1778449514582,36.32,80869.25,226.9,0.57938,8e-05,55.95033]
[1778450410993,36.31,80686.55,226.9,0.5656,8e-05,56.15768]
[1778450547864,36.35,81101.06,226.9,0.59669,7e-05,55.52937]
[1778450830846,36.42,81242.9,226.9,0.60703,7e-05,55.23436]
[1778451505727,36.62,81342.81,226.9,0.61391,7e-05,55.00614]
[1778452207916,36.84,81537.78,226.9,0.62743,7e-05,54.51945]
[1778452573162,37.02,81937.08,226.9,0.65488,7e-05,53.33929]
[1778453396643,37.01,81987.47,226.9,0.65843,7e-05,53.14241]
[1778454000757,36.96,82058.06,226.9,0.66346,7e-05,52.86911]
[1778454225936,37.01,82312.18,226.9,0.68041,7e-05,51.9301]
[1778455659029,37.18,82345.47,226.9,0.68206,7e-05,51.80023]
[1778455906609,37.15,82232.22,226.9,0.67466,7e-05,52.21956]
[1778456898941,37.14,82345.48,226.9,0.68231,7e-05,51.75123]
[1778458112130,36.91,82032.86,226.9,0.66217,7e-05,52.81971]
[1778458646042,36.8,81750.22,226.9,0.64294,7e-05,53.71134]
[1778458897447,36.82,81587.38,226.9,0.63135,7e-05,54.18021]
[1778459272714,37.0,81715.43,226.9,0.63994,7e-05,53.82663]
[1778460732558,36.87,81561.36,226.9,0.62946,7e-05,54.20352]
[1778460911336,36.88,81334.51,226.9,0.61312,7e-05,54.76966]
[1778462025771,36.86,81537.93,226.9,0.62788,7e-05,54.22553]
[1778462321253,36.87,81636.41,226.9,0.6349,7e-05,53.94464]
[1778463073186,36.79,81512.31,226.9,0.62629,7e-05,54.25409]
[1778464208811,36.74,81572.58,226.9,0.63079,7e-05,54.05086]
[1778464843043,36.77,81526.53,226.9,0.62745,7e-05,54.15939]
[1778465989915,36.77,81309.07,226.9,0.61175,7e-05,54.66537]
[1778466520956,36.69,81254.85,226.9,0.60797,7e-05,54.7639]
[1778468452441,36.51,81189.6,226.9,0.60361,7e-05,54.83204]
[1778468877652,36.48,81056.07,226.9,0.59373,7e-05,55.08086]
[1778469246845,36.44,80684.66,226.9,0.56569,8e-05,55.61533]
[1778469965365,36.2,80666.57,226.9,0.56459,8e-05,55.60785]
[1778470586343,36.13,80568.38,226.9,0.55708,8e-05,55.68504]
[1778472292725,35.9,80725.31,226.9,0.56952,8e-05,55.46339]
[1778473113846,35.86,80721.23,226.9,0.56927,8e-05,55.44251]
[1778475414733,35.88,80878.12,226.9,0.58144,8e-05,55.15805]
[1778476299168,35.89,80910.75,226.9,0.58396,8e-05,55.08001]
[1778478710618,35.76,80858.45,226.9,0.58021,8e-05,55.08524]
[1778479499799,35.82,80889.72,235.9,0.58256,8e-05,55.0161]
[1778480322327,35.97,80852.4,235.9,0.57946,8e-05,55.05564]
[1778481918513,36.14,80838.05,235.9,0.57814,8e-05,55.03799]
[1778483167418,36.06,80745.22,235.9,0.57112,8e-05,55.12402]
[1778484850299,35.97,80704.61,235.9,0.56811,8e-05,55.1217]
[1778486058161,35.86,80801.83,235.9,0.57585,8e-05,54.9563]
[1778487567739,35.75,80799.02,235.9,0.57583,8e-05,54.91147]
[1778488434588,35.74,80741.83,235.9,0.57139,8e-05,54.96219]
[1778489189522,35.72,80888.1,235.9,0.58287,8e-05,54.7274]
[1778490703696,35.74,80918.59,235.9,0.58527,8e-05,54.63159]
[1778492488339,35.55,80894.57,235.9,0.58376,8e-05,54.61035]
[1778494165565,35.58,81049.93,235.9,0.59589,8e-05,54.28043]
[1778495478600,35.82,81212.49,235.9,0.60796,8e-05,53.91366]
[1778497189316,35.72,80982.66,235.9,0.5905,8e-05,54.32491]
[1778498342404,35.52,81123.92,235.9,0.60192,8e-05,53.99744]
[1778499170013,35.68,81165.37,235.9,0.60482,8e-05,53.89465]
[1778501905204,35.63,81116.45,235.9,0.60124,8e-05,53.91498]
[1778502119780,35.67,81151.83,235.9,0.60391,8e-05,53.83477]
[1778503261839,35.54,81259.17,235.9,0.61255,8e-05,53.54106]
[1778504443699,35.44,81130.91,235.9,0.60288,8e-05,53.79086]
[1778505788606,35.47,81279.59,235.9,0.61441,8e-05,53.40728]
[1778506452333,35.48,80981.96,235.9,0.59121,8e-05,54.03415]
[1778506640362,35.5,80834.22,235.9,0.5795,8e-05,54.2808]
[1778507451611,35.46,81012.53,235.9,0.5937,8e-05,53.94388]
[1778507692914,35.45,81033.69,235.9,0.59539,8e-05,53.89485]
[1778508976420,35.35,81150.3,235.9,0.60478,8e-05,53.60413]
[1778509233552,35.33,81051.93,235.9,0.59713,8e-05,53.8028]
[1778509852789,35.26,80806.69,235.9,0.57777,8e-05,54.21529]
[1778510231646,35.2,80719.18,235.9,0.57083,8e-05,54.3259]
[1778510592294,34.98,80867.46,235.9,0.58311,8e-05,54.08459]
[1778511817241,34.84,80886.82,235.9,0.58497,8e-05,54.00631]
[1778512369540,34.87,80997.51,235.9,0.59382,8e-05,53.7868]
[1778513422842,34.89,81374.45,235.9,0.6237,8e-05,52.85858]
[1778513658002,34.91,81333.22,235.9,0.62042,8e-05,52.96654]
[1778514405428,34.93,81279.13,235.9,0.61615,8e-05,53.08781]
[1778515648423,34.99,81551.86,235.9,0.63726,8e-05,52.2804]
[1778516407733,35.35,81843.1,235.9,0.65813,7e-05,51.33812]
[1778516786488,35.55,81880.05,235.9,0.66016,7e-05,51.23508]
[1778517211595,35.68,81888.9,235.9,0.66037,7e-05,51.21522]
[1778518198847,35.78,81719.43,235.9,0.64757,7e-05,51.78952]
[1778518723158,35.79,81638.67,235.9,0.64155,7e-05,52.03409]
[1778520099033,35.49,81641.4,235.9,0.64278,8e-05,51.93438]
[1778520663478,35.51,81612.69,235.9,0.64057,8e-05,52.01236]
[1778521293522,35.56,81946.75,235.9,0.66537,7e-05,50.84417]
[1778522349402,35.55,81940.05,235.9,0.66498,7e-05,50.83451]
[1778522872100,35.56,82081.21,235.9,0.67529,7e-05,50.27298]
[1778524328459,35.45,82121.56,235.9,0.67876,7e-05,50.03548]
[1778525063683,35.43,81995.13,235.9,0.66966,7e-05,50.51179]
[1778526447471,35.67,81943.11,235.9,0.66503,7e-05,50.71996]
[1778527207403,35.84,81897.88,236.9,0.66116,7e-05,50.89728]
[1778527775160,35.98,81915.72,236.9,0.66202,7e-05,50.84175]
[1778529613392,36.23,81986.66,236.9,0.66637,7e-05,50.57878]
[1778530065047,36.22,82083.3,236.9,0.67338,7e-05,50.19626]
[1778531477034,36.21,81914.45,236.9,0.66134,7e-05,50.77773]
[1778532736944,36.08,81896.9,236.9,0.6606,7e-05,50.77372]
[1778534868541,36.05,81678.25,236.9,0.64469,7e-05,51.44032]
[1778536027323,36.16,81695.38,236.9,0.6457,7e-05,51.36671]
[1778537785949,36.09,81842.94,236.9,0.65696,7e-05,50.80449]
[1778538763712,35.92,81804.68,236.9,0.65483,7e-05,50.87037]
[1778539615421,35.92,81828.48,236.9,0.65663,7e-05,50.76158]
[1778541356037,35.87,81738.67,236.9,0.65022,7e-05,51.00524]
[1778543125424,36.22,81787.67,236.9,0.65281,7e-05,50.84704]
[1778544600451,36.38,81701.07,236.9,0.64597,7e-05,51.11105]
[1778545818226,36.39,81565.16,236.9,0.63583,8e-05,51.49377]
[1778547676540,36.05,81611.78,236.9,0.64051,8e-05,51.24269]
[1778548586688,36.07,81382.29,236.9,0.62296,8e-05,51.8789]
[1778549059330,36.17,81356.35,236.9,0.62072,8e-05,51.94346]
[1778550171688,36.2,80911.95,236.9,0.58594,8e-05,52.86319]
[1778550286609,36.21,81042.7,236.9,0.59624,8e-05,52.62242]
[1778550911571,36.24,81203.14,236.9,0.60878,8e-05,52.26542]
[1778552265068,36.27,81250.69,236.9,0.61247,8e-05,52.11428]
[1778553549281,36.15,81140.16,236.9,0.60418,8e-05,52.31575]
[1778555065968,36.17,81239.77,236.9,0.612,8e-05,52.04398]
[1778555878746,36.03,81234.11,236.9,0.61191,8e-05,52.01893]
[1778558523317,36.18,81053.42,236.9,0.59749,8e-05,52.34341]
[1778558991599,36.21,81044.56,236.9,0.59674,8e-05,52.34822]
[1778560408578,36.05,81215.75,236.9,0.61065,8e-05,51.92243]
[1778562725824,36.17,81214.81,236.9,0.61041,8e-05,51.86168]
[1778564415747,36.19,81273.37,236.9,0.61502,8e-05,51.67044]
[1778566566810,36.25,81276.77,236.9,0.61525,8e-05,51.59974]
[1778567523386,36.08,81187.88,236.9,0.60873,8e-05,51.76504]
[1778569897117,36.13,81046.59,236.9,0.59752,8e-05,51.99723]
[1778570437089,36.15,81039.72,236.9,0.59696,8e-05,51.99506]
[1778572558056,36.45,80958.01,236.9,0.58996,8e-05,52.1016]
[1778573001562,36.42,80874.34,236.9,0.58334,8e-05,52.22895]
[1778573864329,36.26,80872.45,236.9,0.58349,8e-05,52.19631]
[1778575807007,35.98,80943.03,236.9,0.58973,8e-05,52.00116]
[1778576598696,35.88,80888.68,236.9,0.58553,8e-05,52.06699]
[1778578349867,35.92,80916.15,236.9,0.58775,8e-05,51.9671]
[1778579178005,35.97,80939.09,236.9,0.58955,8e-05,51.90247]
[1778581507762,35.95,80731.39,236.9,0.57273,8e-05,52.15671]
[1778582249762,36.06,80708.22,236.9,0.57071,8e-05,52.16842]
[1778583174574,36.22,80707.28,236.9,0.57045,8e-05,52.14464]
[1778584994089,36.2,80586.36,236.9,0.5606,8e-05,52.22669]
[1778585943400,36.26,80693.72,236.9,0.56936,8e-05,52.07695]
[1778587966935,36.48,80822.86,236.9,0.57961,8e-05,51.84244]
[1778588997412,36.61,80848.87,236.9,0.58155,8e-05,51.77555]
[1778590114637,36.56,80936.64,236.9,0.58872,8e-05,51.59237]
[1778591015476,36.61,80915.01,236.9,0.58694,8e-05,51.60364]
[1778592728127,36.38,80729.6,236.9,0.57232,8e-05,51.82213]
[1778593133491,36.38,80689.62,236.9,0.56907,8e-05,51.86016]
[1778593518681,36.39,80839.3,236.9,0.58127,8e-05,51.63949]
[1778594179781,36.3,80663.51,236.9,0.56705,8e-05,51.85767]
[1778594557798,36.2,80609.69,236.9,0.56274,8e-05,51.90292]
[1778595549277,35.94,80756.75,236.9,0.57524,8e-05,51.68132]
[1778596274249,35.77,80565.7,236.9,0.55957,8e-05,51.88702]
[1778596888311,35.79,80831.39,236.9,0.58169,8e-05,51.52]
[1778597433457,35.66,80601.7,236.9,0.56272,8e-05,51.80929]
[1778598470780,35.59,80640.75,236.9,0.56612,8e-05,51.73051]
[1778599402522,35.58,80380.79,236.9,0.54415,9e-05,51.935]
[1778599428157,35.57,80359.64,236.9,0.54235,9e-05,51.94505]
[1778599773426,35.49,80228.45,236.9,0.53118,9e-05,51.98393]
[1778600327977,35.46,80392.29,236.9,0.54521,9e-05,51.89706]
[1778601160092,35.49,80421.58,236.9,0.5477,9e-05,51.85186]
[1778601671132,35.58,80329.7,236.9,0.53982,9e-05,51.891]
[1778602739235,35.73,80327.34,236.9,0.53956,9e-05,51.85925]
[1778603525486,35.75,80301.05,236.9,0.53732,9e-05,51.84623]
[1778603714915,35.78,80302.62,236.9,0.53745,9e-05,51.84013]
[1778604380090,35.68,80021.88,236.8,0.51344,9e-05,51.83765]
[1778604671397,35.7,79872.25,236.8,0.50058,9e-05,51.76073]
[1778605044425,35.74,80065.12,236.8,0.51717,9e-05,51.82653]
[1778605514293,35.72,80126.47,236.8,0.52242,9e-05,51.81732]
[1778606406782,35.7,80399.34,236.8,0.54575,9e-05,51.70531]
[1778606825269,35.69,80417.68,236.8,0.54732,9e-05,51.68002]
[1778607131645,35.72,80488.21,236.8,0.55329,8e-05,51.61739]
[1778609072320,35.74,80508.17,236.8,0.55501,8e-05,51.53813]
[1778609585032,35.81,80498.02,236.8,0.55409,8e-05,51.53301]
[1778610872247,35.67,80569.0,236.8,0.56026,8e-05,51.42158]
[1778612367189,35.69,80694.91,236.8,0.57093,8e-05,51.22719]
[1778614554518,35.85,80739.4,236.8,0.57451,8e-05,51.10069]
[1778615361421,35.9,80813.31,236.8,0.58064,8e-05,50.96682]
[1778615985020,35.89,80848.87,236.8,0.58365,8e-05,50.88733]
[1778618547481,35.73,80675.04,236.8,0.56937,8e-05,51.05807]
[1778619388138,35.68,80707.69,236.8,0.57222,8e-05,50.98646]
[1778620814699,35.67,80704.22,236.8,0.57199,8e-05,50.94481]
[1778622699985,35.62,80513.4,236.8,0.55583,9e-05,51.10088]
[1778624391707,35.6,80693.6,236.9,0.57129,9e-05,50.84194]
[1778625140536,35.54,80692.61,236.9,0.5713,9e-05,50.81854]
[1778626364129,35.57,80705.24,236.9,0.57237,9e-05,50.76186]
[1778628116401,35.62,80632.38,236.9,0.56615,9e-05,50.80186]
[1778628913550,35.51,80587.01,236.9,0.5624,9e-05,50.82695]
[1778630581075,35.39,80464.93,236.9,0.552,9e-05,50.88974]
[1778630965059,35.37,80492.94,236.9,0.55445,9e-05,50.85392]
[1778631590961,35.34,80601.46,236.9,0.5639,9e-05,50.72032]
[1778634084639,35.21,80725.45,236.9,0.57486,9e-05,50.47392]
[1778634684572,35.27,80940.37,236.9,0.59323,9e-05,50.08619]
[1778635834973,35.5,81105.86,239.6,0.60678,8e-05,49.70725]
[1778636356664,35.49,81059.28,239.6,0.60293,8e-05,49.79604]
[1778637994231,35.12,81020.05,239.6,0.60049,9e-05,49.80058]
[1778639041048,35.01,81189.52,239.6,0.6152,8e-05,49.35294]
[1778641191208,34.86,81053.98,239.6,0.60413,9e-05,49.60083]
[1778642088504,34.95,81013.48,239.6,0.6005,9e-05,49.66904]
[1778642939039,35.18,81089.72,239.6,0.60655,8e-05,49.48529]
[1778644673722,35.34,81214.86,239.6,0.6168,8e-05,49.13274]
[1778646088879,35.54,81218.69,239.6,0.61669,8e-05,49.09664]
[1778648649306,35.5,81195.89,239.6,0.61502,8e-05,49.06589]
[1778650111535,35.53,81129.72,239.6,0.60947,8e-05,49.18201]
[1778652775231,35.37,81101.19,239.6,0.60757,8e-05,49.14901]
[1778653896110,35.42,81128.41,239.6,0.60984,8e-05,49.04962]
[1778654945502,35.32,81052.73,239.6,0.60368,9e-05,49.18497]
[1778656810585,35.54,80965.67,239.6,0.59586,9e-05,49.32547]
[1778658661547,35.46,80953.02,239.6,0.59501,9e-05,49.28495]
[1778660400764,35.23,81038.11,239.6,0.60292,9e-05,49.0295]
[1778661699704,34.48,81114.19,239.6,0.61137,9e-05,48.74154]
[1778663234794,34.64,81311.41,239.6,0.62811,9e-05,48.16308]
[1778664613428,34.56,81184.27,239.6,0.61745,9e-05,48.46835]
[1778665383977,34.59,81235.92,239.6,0.62188,9e-05,48.3032]
[1778668244067,34.9,80999.46,239.6,0.60068,9e-05,48.83027]
[1778668576375,34.85,80922.88,239.6,0.59409,9e-05,48.97995]
[1778669999392,34.78,80815.1,239.6,0.58473,9e-05,49.1354]
[1778671131648,34.96,80656.0,239.6,0.57031,9e-05,49.35663]
[1778672795103,34.91,80693.12,239.6,0.57375,9e-05,49.24677]
[1778674140801,34.92,80535.13,239.6,0.55958,9e-05,49.40579]
[1778674748948,34.99,80571.18,239.6,0.56277,9e-05,49.34695]
[1778675462943,35.03,80221.91,239.6,0.53113,9e-05,49.57519]
[1778675505494,35.02,80161.22,239.6,0.5256,9e-05,49.58475]
[1778675762215,35.04,80158.48,239.6,0.52534,9e-05,49.57724]
[1778676028339,35.1,79926.52,239.6,0.50415,9e-05,49.52328]
[1778676319231,35.14,80200.71,239.6,0.52918,9e-05,49.55311]
[1778677261607,35.06,80268.07,239.6,0.53533,9e-05,49.50134]
[1778678636801,34.98,80286.76,239.6,0.53708,9e-05,49.4481]
[1778679033434,35.04,80208.17,239.6,0.52989,9e-05,49.46112]
[1778679195586,35.19,80205.22,239.6,0.52959,9e-05,49.45819]
[1778679627539,35.22,79834.24,239.6,0.49573,9e-05,49.34877]
[1778679684291,35.24,79883.64,239.6,0.50026,9e-05,49.38017]
[1778679827032,35.26,79906.22,239.7,0.50233,9e-05,49.38743]
[1778680114031,35.38,79681.02,239.7,0.48185,9e-05,49.18837]
[1778680557873,35.62,79755.6,239.8,0.48887,9e-05,49.25256]
[1778680667503,35.64,79680.19,239.9,0.48206,9e-05,49.17147]
[1778680845524,35.65,79635.43,239.9,0.47801,9e-05,49.113]
[1778681213322,35.67,79749.76,239.9,0.48838,9e-05,49.22573]
[1778681441780,35.67,79774.77,239.9,0.49064,9e-05,49.24068]
[1778682183391,35.6,79792.04,239.9,0.49213,9e-05,49.23183]
[1778682452876,35.63,79916.58,239.9,0.50344,9e-05,49.30663]
[1778683377494,35.45,79771.08,241.9,0.49007,9e-05,49.17408]
[1778683588179,35.48,79761.44,241.9,0.48922,9e-05,49.15953]
[1778684065389,35.48,79810.17,241.9,0.49365,9e-05,49.18562]
[1778684721864,35.41,79759.57,225.3,0.48895,9e-05,49.12028]
[1778685110865,35.41,79559.06,225.3,0.47059,9e-05,48.86871]
[1778685765836,35.59,79391.63,225.4,0.4556,9e-05,48.57435]
[1778686039004,35.8,79280.39,225.4,0.44593,9e-05,48.35209]
[1778686750740,36.02,79252.69,225.4,0.44386,9e-05,48.27697]
[1778686863318,36.09,79252.7,225.4,0.444,9e-05,48.2756]
[1778687212714,36.21,79270.05,225.4,0.44581,9e-05,48.30511]
[1778687604355,36.36,79093.75,225.4,0.43044,9e-05,47.8944]
[1778687856174,36.44,78981.37,225.4,0.42068,9e-05,47.59373]
[1778688075533,36.5,78991.11,225.4,0.42171,9e-05,47.61882]
[1778688340270,36.23,78902.89,249.5,0.41314,9e-05,47.33889]
[1778688819445,36.25,78905.44,265.3,0.41337,9e-05,47.33149]
[1778689317475,36.33,78964.63,265.3,0.41881,9e-05,47.49183]
[1778689440625,36.35,79009.33,265.3,0.42282,9e-05,47.6124]
[1778689877105,36.37,79084.16,306.0,0.42946,9e-05,47.79459]
[1778690336496,36.4,79151.89,306.0,0.43553,9e-05,47.94581]
[1778691052601,36.29,79205.39,356.0,0.44001,9e-05,48.04044]
[1778691536055,36.47,79101.36,356.0,0.43114,9e-05,47.78695]
[1778692203846,36.79,79189.45,356.0,0.43964,9e-05,47.98737]
[1778692588287,36.83,79207.39,356.0,0.44129,9e-05,48.01666]
[1778692707011,36.85,79219.19,356.0,0.44237,9e-05,48.03918]
[1778693153844,36.5,79325.95,356.0,0.45107,9e-05,48.2304]
[1778693953839,36.17,79362.3,357.2,0.45366,9e-05,48.26493]
[1778694618035,36.13,79505.37,360.5,0.46646,9e-05,48.48702]
[1778695308802,36.17,79585.05,364.0,0.47368,9e-05,48.5782]
[1778696411167,36.16,79724.39,368.6,0.4862,9e-05,48.70475]
[1778696681479,36.25,79780.1,368.6,0.4913,9e-05,48.74648]
[1778697092127,36.29,79741.5,368.6,0.48786,9e-05,48.6981]
[1778698087437,36.53,79552.44,368.6,0.47114,9e-05,48.44643]
[1778698250727,36.58,79605.59,368.6,0.47595,9e-05,48.51182]
[1778698793780,36.78,79590.99,368.6,0.4749,9e-05,48.47728]
[1778699350833,36.8,79520.25,368.6,0.46861,9e-05,48.36228]
[1778700489462,36.79,79474.65,379.2,0.46451,9e-05,48.25534]
[1778700905390,37.0,79483.58,379.2,0.4656,9e-05,48.25865]
[1778701145928,37.05,79581.94,379.2,0.47437,9e-05,48.39074]
[1778702219704,36.91,79592.76,379.2,0.47511,9e-05,48.36747]
[1778702443758,36.94,79684.71,379.2,0.4833,9e-05,48.46738]
[1778703800389,37.02,79650.32,379.2,0.4803,9e-05,48.3863]
[1778704112383,37.17,79644.08,379.2,0.47991,9e-05,48.36824]
[1778705476131,37.15,79686.28,379.2,0.48358,9e-05,48.37066]
[1778705911155,37.03,79690.93,379.2,0.48385,9e-05,48.36093]
[1778706564366,37.06,79453.65,379.2,0.46283,9e-05,48.02518]
[1778707832882,37.14,79425.3,379.2,0.4604,9e-05,47.9363]
[1778708471357,37.02,79475.41,375.1,0.46462,9e-05,47.9948]
[1778709686298,37.15,79432.73,375.1,0.46099,9e-05,47.88865]
[1778709920319,37.08,79324.17,375.1,0.45122,9e-05,47.68562]
[1778711013266,37.1,79283.07,375.1,0.44756,9e-05,47.56949]
[1778711526831,36.94,79255.32,375.1,0.44476,9e-05,47.4895]
[1778712109054,36.62,79374.58,376.4,0.45476,9e-05,47.69329]
[1778713390796,36.49,79416.41,389.2,0.45825,9e-05,47.72269]
[1778713965929,36.59,79382.81,389.2,0.45536,9e-05,47.64513]
[1778715066180,36.56,79359.03,389.2,0.45312,9e-05,47.56434]
[1778715689801,36.65,79284.3,389.2,0.44653,9e-05,47.40018]
[1778717011603,36.62,79367.03,388.0,0.45385,9e-05,47.51403]
[1778717385838,36.46,79491.22,388.0,0.46482,9e-05,47.71092]
[1778718684009,36.36,79518.12,388.0,0.46705,9e-05,47.70816]
[1778718790799,36.34,79572.99,388.0,0.47203,9e-05,47.78276]
[1778719563168,36.34,79663.07,388.0,0.48022,9e-05,47.8698]
[1778720403651,36.36,79539.69,388.0,0.46896,9e-05,47.68162]
[1778720958787,36.39,79619.18,388.0,0.47623,9e-05,47.77123]
[1778721827227,36.33,79576.87,388.0,0.47226,9e-05,47.68515]
[1778722217606,36.39,79547.55,388.0,0.46965,9e-05,47.63276]
[1778723183244,36.2,79438.61,388.0,0.45934,9e-05,47.42583]
[1778723219566,36.18,79459.33,388.0,0.4612,9e-05,47.45834]
[1778723888892,36.03,79597.38,408.0,0.47367,9e-05,47.64078]
[1778724680300,36.02,79649.69,408.0,0.47846,9e-05,47.68038]
[1778725513715,35.91,79628.14,408.0,0.47631,9e-05,47.62481]
[1778726854983,36.03,79502.74,408.2,0.46482,9e-05,47.40238]
[1778727143962,36.04,79329.19,408.2,0.44878,9e-05,47.08385]
[1778727671559,36.1,79407.38,408.2,0.45609,9e-05,47.21628]
[1778728061601,36.09,79286.27,408.2,0.44489,9e-05,46.96466]
[1778728090698,36.09,79149.08,408.2,0.43228,9e-05,46.65216]
[1778728503575,35.99,79272.29,408.2,0.44337,9e-05,46.91719]
[1778728898237,35.88,79135.95,408.2,0.43048,9e-05,46.58001]
[1778729192111,35.97,79199.52,408.2,0.43656,9e-05,46.7282]
[1778729862923,35.85,79315.85,408.2,0.44702,9e-05,46.95696]
[1778730676110,35.88,79021.76,408.2,0.41983,9e-05,46.21795]
[1778730926061,35.92,79021.85,408.2,0.41993,9e-05,46.21249]
[1778731067072,35.97,78979.94,408.2,0.41622,9e-05,46.09141]
[1778731978981,35.83,79240.44,408.2,0.43987,9e-05,46.72199]
[1778732150359,35.84,79238.5,408.2,0.43969,9e-05,46.71165]
[1778732853400,35.83,79327.51,408.2,0.44792,9e-05,46.87807]
[1778733946113,35.8,79354.19,408.2,0.45028,9e-05,46.89366]
[1778735202756,35.45,79420.81,408.2,0.45581,9e-05,46.96825]
[1778735736341,35.41,79374.06,408.2,0.45129,9e-05,46.86011]
[1778736141026,35.43,79569.04,408.2,0.46975,9e-05,47.18024]
[1778736994217,35.36,79729.76,408.2,0.48488,9e-05,47.34737]
[1778737324908,35.38,79695.59,408.2,0.48165,9e-05,47.30088]
[1778737763643,35.39,79830.0,408.2,0.4944,9e-05,47.4119]
[1778738134766,35.41,79805.76,408.2,0.49211,9e-05,47.37867]
[1778738920175,35.46,79860.98,408.2,0.49737,9e-05,47.39321]
[1778739204278,35.5,79907.37,408.2,0.50178,9e-05,47.41314]
[1778739881951,35.42,79859.12,408.2,0.49715,9e-05,47.35932]
[1778741364432,35.29,79842.07,408.2,0.49541,0.0001,47.29834]
[1778742072455,35.27,79832.55,408.2,0.49448,0.0001,47.26681]
[1778743360353,35.42,79725.38,408.2,0.48436,0.0001,47.12675]
[1778743841897,35.39,79789.43,408.2,0.49043,0.0001,47.17097]
[1778745436285,35.46,79826.78,408.3,0.494,0.0001,47.14815]
[1778745622824,35.42,79718.64,408.3,0.48366,0.0001,47.04397]
[1778746285253,35.33,79850.75,408.3,0.49618,0.0001,47.13682]
[1778747534090,35.03,79782.83,408.3,0.48939,0.0001,47.03925]
[1778748151278,35.1,79846.87,408.3,0.49561,0.0001,47.07031]
[1778749370332,35.16,79859.12,408.3,0.49681,0.0001,47.03579]
[1778749815710,35.13,79858.55,408.3,0.49673,0.0001,47.02101]
[1778751348705,35.27,79712.25,408.3,0.48273,0.0001,46.83918]
[1778751391866,35.26,79631.52,408.3,0.47496,0.0001,46.74128]
[1778752114208,35.2,79598.67,408.3,0.47168,0.0001,46.67177]
[1778753036818,35.21,79663.5,408.3,0.47792,0.0001,46.72531]
[1778753519184,35.21,79690.73,408.3,0.48053,0.0001,46.74083]
[1778754265425,35.28,79673.26,408.3,0.47891,0.0001,46.69626]
[1778754930673,35.22,79620.45,408.3,0.47372,0.0001,46.60665]
[1778756041591,35.37,79581.61,409.3,0.47014,0.0001,46.51551]
[1778756938190,35.46,79513.76,417.3,0.46372,0.0001,46.38288]
[1778756982233,35.48,79555.55,417.3,0.46776,0.0001,46.44582]
[1778757809269,35.69,79425.01,417.8,0.45558,0.0001,46.20642]
[1778758499488,35.92,79279.65,417.8,0.44221,9e-05,45.89761]
[1778759316475,36.47,79224.04,417.8,0.43817,9e-05,45.76647]
[1778760074593,36.68,79222.54,417.7,0.43846,9e-05,45.74657]
[1778761101755,36.71,79303.43,417.7,0.44596,9e-05,45.88524]
[1778761635392,36.79,79393.97,417.7,0.45448,9e-05,46.04315]
[1778761901756,36.82,79431.98,417.7,0.45805,9e-05,46.10047]
[1778762668705,36.76,79653.52,417.7,0.47851,9e-05,46.39408]
[1778762800961,36.66,79688.47,417.7,0.48166,9e-05,46.42654]
[1778763536129,36.54,79739.15,421.6,0.48625,9e-05,46.45279]
[1778764095036,36.7,79793.8,661.6,0.49148,9e-05,46.48299]
[1778764877806,36.74,79843.47,661.7,0.49613,9e-05,46.49336]
[1778764979471,36.74,80014.96,661.7,0.51209,9e-05,46.56987]
[1778765410671,36.75,79920.06,661.7,0.50326,9e-05,46.5199]
[1778765608109,36.76,79851.08,661.7,0.49683,9e-05,46.4736]
[1778765714386,36.76,79855.04,661.7,0.4972,9e-05,46.47207]
[1778765816411,36.8,79723.23,661.7,0.48495,9e-05,46.35934]
[1778766090607,36.85,79777.49,661.7,0.49005,9e-05,46.40118]
[1778766458268,36.72,79894.2,661.7,0.50082,9e-05,46.46888]
[1778766568788,36.7,79923.77,661.7,0.50356,9e-05,46.48224]
[1778766924055,36.65,79938.41,661.7,0.5049,9e-05,46.47661]
[1778767123998,36.6,79875.12,661.7,0.49896,9e-05,46.43484]
[1778767202732,36.58,79661.68,661.7,0.47893,9e-05,46.24422]
[1778767569861,36.52,79704.37,661.7,0.48286,9e-05,46.27843]
[1778767630299,36.52,79566.03,661.7,0.46985,9e-05,46.1066]
[1778767983962,36.53,79886.72,661.7,0.49999,9e-05,46.41261]
[1778768090554,36.52,79946.28,661.7,0.50557,9e-05,46.43852]
[1778768485898,36.4,80138.28,661.7,0.52356,9e-05,46.46088]
[1778768594650,36.37,80226.37,661.7,0.53182,9e-05,46.44077]
[1778768832318,36.37,80107.52,661.7,0.52067,9e-05,46.4492]
[1778769376804,36.32,80160.49,661.7,0.52565,9e-05,46.42737]
[1778769614434,36.3,80269.82,661.7,0.53592,9e-05,46.38971]
[1778770193950,36.37,80657.76,661.7,0.57192,9e-05,46.02034]
[1778770328047,36.47,80799.76,661.7,0.58478,9e-05,45.79881]
[1778770852796,37.05,81045.03,661.7,0.60563,9e-05,45.32733]
[1778770951094,37.13,81079.47,661.7,0.60849,9e-05,45.25303]
[1778771199198,37.36,80903.83,661.7,0.59256,9e-05,45.62173]
[1778771895778,37.44,80914.32,661.7,0.59336,9e-05,45.58292]
[1778772246898,37.45,81012.47,661.7,0.60199,9e-05,45.37498]
[1778773100982,37.62,80856.53,661.7,0.58801,9e-05,45.65326]
[1778773529653,37.61,81004.21,661.7,0.60101,9e-05,45.35683]
[1778774381522,37.68,81273.06,661.7,0.62415,9e-05,44.69677]
[1778774411244,37.68,81437.87,661.7,0.63813,8e-05,44.23467]
[1778774697128,37.79,81305.66,661.7,0.62668,9e-05,44.60927]
[1778775127739,37.85,81565.37,661.7,0.64834,8e-05,43.83709]
[1778775403556,38.07,81464.2,661.7,0.63927,8e-05,44.16712]
[1778775960341,38.35,81524.83,661.7,0.6435,8e-05,44.00115]
[1778776348966,38.43,81492.76,661.7,0.64067,8e-05,44.09325]
[1778777048209,38.38,81526.7,661.7,0.64366,8e-05,43.95932]
[1778777497167,38.37,81270.98,661.7,0.62242,8e-05,44.65406]
[1778777531780,38.36,81231.44,661.7,0.6191,8e-05,44.75211]
[1778777880865,38.23,81435.67,661.7,0.63665,8e-05,44.17823]
[1778778086271,38.47,81778.15,661.7,0.66392,8e-05,43.11345]
[1778778540993,38.94,81920.25,662.2,0.67356,8e-05,42.67488]
[1778778902837,39.09,81673.31,662.2,0.65353,8e-05,43.53212]
[1778779402424,38.91,81402.0,662.2,0.63208,8e-05,44.29434]
[1778779703907,38.88,81432.75,662.2,0.63471,8e-05,44.1957]
[1778779820265,38.9,81463.11,662.2,0.63716,8e-05,44.10802]
[1778780229100,38.78,81599.97,662.2,0.64873,8e-05,43.66896]
[1778780879058,38.67,81732.74,662.2,0.65988,8e-05,43.1961]
[1778781688247,38.59,81493.75,662.2,0.64074,8e-05,43.91234]
[1778782408817,38.04,81805.15,662.2,0.66807,8e-05,42.77638]
[1778783667344,37.98,81558.98,668.8,0.64819,8e-05,43.55717]
[1778784212746,37.94,81534.88,668.8,0.64635,8e-05,43.60575]
[1778784558183,37.85,81557.76,668.8,0.64857,8e-05,43.50934]
[1778785859408,37.16,81594.91,668.8,0.65412,8e-05,43.2323]
[1778786177211,36.81,81497.96,668.8,0.64704,9e-05,43.49168]
[1778786781978,36.34,81438.46,668.8,0.64345,9e-05,43.59606]
[1778787681668,36.48,81387.83,668.8,0.63864,9e-05,43.74194]
[1778788746590,36.3,81397.27,668.8,0.64013,9e-05,43.64851]
[1778789096394,36.37,81541.85,668.8,0.6526,9e-05,43.16674]
[1778789554669,36.35,81486.17,668.8,0.64785,9e-05,43.33493]
[1778790719333,36.1,81256.61,668.8,0.62833,9e-05,43.97722]
[1778791169711,36.1,81158.94,668.8,0.61955,9e-05,44.23225]
[1778792638041,36.11,81386.22,668.8,0.64009,9e-05,43.51246]
[1778793060348,36.15,81394.4,668.8,0.64071,9e-05,43.47694]
[1778794492808,36.28,81453.51,668.8,0.64568,9e-05,43.24789]
[1778794765372,36.25,81455.87,668.8,0.64599,9e-05,43.22762]
[1778795459853,36.34,81388.66,668.8,0.63983,9e-05,43.42946]
[1778796439903,36.34,81382.72,668.8,0.63938,9e-05,43.41237]
[1778797010311,36.38,81408.58,668.8,0.64161,9e-05,43.31266]
[1778798743204,36.25,81494.26,668.8,0.64975,9e-05,42.94677]
[1778799336783,36.12,81434.17,668.8,0.64495,9e-05,43.10502]
[1778800726279,35.99,81228.63,668.8,0.62692,9e-05,43.67261]
[1778801056921,35.88,81213.23,668.8,0.62585,9e-05,43.69389]
[1778802960314,35.63,81064.45,668.8,0.61291,9e-05,43.99992]
[1778803318988,35.58,81067.51,668.8,0.61337,9e-05,43.974]
[1778804007036,35.69,81344.95,668.8,0.63871,9e-05,43.1629]
[1778804991539,35.69,81421.76,668.8,0.6458,9e-05,42.87069]
[1778805382476,35.77,81614.29,668.8,0.66275,9e-05,42.18284]
[1778806336287,35.77,81500.49,668.8,0.65273,9e-05,42.56116]
[1778807175140,35.81,81574.6,668.8,0.6593,9e-05,42.2677]
[1778807930525,35.83,81495.48,668.8,0.65224,9e-05,42.52635]
[1778808033091,35.81,81506.04,668.8,0.65325,9e-05,42.48209]
[1778808654751,35.91,81259.22,668.8,0.63062,9e-05,43.277]
[1778809525392,35.97,81345.53,668.8,0.63837,9e-05,42.98808]
[1778809965821,35.86,81178.95,668.8,0.62347,9e-05,43.4539]
[1778810669079,35.84,81127.99,668.8,0.61886,9e-05,43.56624]
[1778811030520,35.88,80940.12,668.8,0.60119,9e-05,44.01586]
[1778811500041,35.92,80940.43,668.8,0.60115,9e-05,44.00047]
[1778811545529,35.93,80927.46,668.8,0.59992,9e-05,44.02699]
[1778812334361,35.88,80850.85,668.8,0.59282,0.0001,44.15487]
[1778813027124,35.93,80980.59,668.8,0.60503,9e-05,43.85185]
[1778813492545,35.99,81179.65,668.8,0.62346,9e-05,43.3317]
[1778814219173,36.11,81232.43,668.8,0.62804,9e-05,43.16738]
[1778814778605,36.19,81223.97,668.8,0.62709,9e-05,43.17924]
[1778815895279,36.14,81118.01,668.8,0.61754,9e-05,43.42208]
[1778816206330,36.17,80929.11,668.8,0.59984,9e-05,43.86495]
[1778816335356,36.2,81034.46,668.8,0.60965,9e-05,43.62173]
[1778817410906,36.18,81037.74,668.8,0.61009,9e-05,43.57156]
[1778818546596,35.9,81031.64,668.8,0.61028,9e-05,43.52208]
[1778820085406,35.81,81015.68,668.8,0.6091,9e-05,43.49801]
[1778820576121,35.71,80896.8,668.8,0.59805,0.0001,43.74322]
[1778821847518,35.78,80742.2,668.8,0.58308,0.0001,44.00141]
[1778822476639,35.88,80847.98,668.8,0.59312,0.0001,43.78548]
[1778822845380,35.85,80776.4,668.8,0.58633,0.0001,43.90747]
[1778823563167,36.0,80431.77,668.8,0.55264,0.0001,44.35619]
[1778823671185,36.02,80382.28,668.8,0.54777,0.0001,44.39342]
[1778824609846,36.11,80407.67,671.6,0.5502,0.0001,44.33908]
[1778824876293,36.37,80346.65,671.6,0.54406,0.0001,44.37817]
[1778825824879,36.72,80462.0,671.6,0.55497,0.0001,44.25496]
[1778826187956,36.76,80414.79,671.6,0.5504,0.0001,44.28372]
[1778826641874,36.84,80579.06,683.3,0.56607,0.0001,44.09939]
[1778828486446,36.67,80613.87,682.4,0.56968,0.0001,43.98431]
[1778828946487,36.45,80557.45,682.4,0.56455,0.0001,44.03303]
[1778830268780,36.32,80874.43,682.4,0.59522,0.0001,43.46458]
[1778830551345,36.03,80805.21,682.4,0.58918,0.0001,43.57448]
[1778832551725,35.1,80690.21,682.4,0.5797,0.0001,43.66723]
[1778832996328,34.85,80651.77,682.4,0.57628,0.0001,43.70427]
[1778833589253,34.62,80619.1,682.4,0.57337,0.0001,43.72818]
[1778834896507,33.99,80636.36,682.4,0.5762,0.0001,43.63014]
[1778835631814,33.95,80629.34,682.4,0.57558,0.0001,43.6135]
[1778837518993,33.81,80543.37,682.4,0.56692,0.0001,43.66998]
[1778838040368,33.73,80467.03,682.4,0.55902,0.00011,43.74778]
[1778839501045,34.01,80455.77,683.7,0.55756,0.0001,43.71281]
[1778839875573,34.08,80539.68,683.7,0.56625,0.0001,43.59513]
[1778841217018,34.35,80544.06,683.7,0.56639,0.0001,43.54452]
[1778842311073,33.59,80744.07,683.7,0.58854,0.0001,43.1332]
[1778843064844,33.68,80653.77,683.7,0.57895,0.0001,43.28317]
[1778844970837,33.26,80629.02,683.7,0.57717,0.00011,43.2387]
[1778845805165,33.37,80648.39,683.7,0.57909,0.00011,43.17662]
[1778847246983,33.49,80458.93,683.7,0.55876,0.00011,43.41104]
[1778847312569,33.49,80380.68,683.7,0.55036,0.00011,43.4932]
[1778848128806,33.62,80486.89,683.7,0.56161,0.00011,43.34544]
[1778849162461,33.87,80363.41,683.7,0.54821,0.00011,43.44437]
[1778850018408,34.37,80322.0,683.7,0.54344,0.00011,43.45112]
[1778850563209,34.86,80085.66,683.7,0.51846,0.0001,43.51526]
[1778851010604,35.12,80095.62,683.7,0.5195,0.0001,43.49745]
[1778851821955,35.43,79870.13,683.7,0.49619,0.0001,43.39596]
[1778851956532,35.64,79693.68,683.7,0.47816,0.0001,43.23051]
[1778851991935,35.66,79661.59,683.7,0.47488,0.0001,43.19212]
[1778852195392,35.73,79635.37,683.7,0.47226,0.0001,43.15022]
[1778852352917,35.88,79287.59,683.7,0.43695,0.0001,42.52253]
[1778852556499,36.0,79103.94,683.7,0.41863,0.0001,42.05631]
[1778852682673,36.06,79155.19,683.7,0.42396,0.0001,42.19331]
[1778852891140,36.09,79217.83,683.7,0.43033,0.0001,42.34639]
[1778853021971,36.08,79043.24,683.7,0.41272,0.0001,41.87366]
[1778853189792,36.1,78837.46,683.7,0.39224,0.0001,41.21574]
[1778853357148,36.01,78831.77,683.7,0.39132,0.0001,41.17928]
[1778853409849,35.97,78766.86,683.7,0.38475,0.0001,40.94295]
[1778853605890,36.04,78703.62,683.7,0.37872,0.0001,40.70965]
[1778853753477,36.12,78876.74,684.4,0.39614,0.0001,41.32725]
[1778854072384,35.95,78881.59,684.9,0.396,0.0001,41.31542]
[1778854226351,35.82,79138.93,685.9,0.42154,0.0001,42.07976]
[1778854537035,35.7,79153.36,685.9,0.42267,0.0001,42.09838]
[1778854706010,35.62,79258.28,685.9,0.43319,0.0001,42.35557]
[1778854801879,35.54,79175.73,685.9,0.42451,0.0001,42.13959]
[1778855304371,35.64,79076.48,685.9,0.41459,0.0001,41.85326]
[1778855380605,35.65,79011.15,685.9,0.40797,0.0001,41.65511]
[1778855685957,35.49,79081.34,685.9,0.41463,0.0001,41.84166]
[1778855794365,35.48,79151.13,685.9,0.42174,0.0001,42.0319]
[1778856361249,35.28,79094.87,685.9,0.41535,0.0001,41.84162]
[1778856476806,35.26,78982.37,685.9,0.40371,0.0001,41.49249]
[1778856604244,35.26,78965.91,685.9,0.40202,0.0001,41.43493]
[1778857141154,35.17,79230.06,685.9,0.42898,0.0001,42.17239]
[1778857219763,35.13,79116.76,685.9,0.41709,0.0001,41.86239]
[1778857780713,35.27,79174.05,685.9,0.42337,0.0001,42.00655]
[1778857860823,35.28,79288.91,685.9,0.4353,0.0001,42.29352]
[1778858510241,35.18,79292.13,686.2,0.43537,0.0001,42.27228]
[1778858637618,35.08,79251.86,686.2,0.43091,0.0001,42.16587]
[1778858899424,34.95,79077.31,686.2,0.41233,0.0001,41.67101]
[1778859555054,34.72,79100.58,686.2,0.41401,0.0001,41.69896]
[1778859855529,34.55,79088.76,686.2,0.41225,0.00011,41.64057]
[1778860801019,34.17,79107.77,686.2,0.41304,0.00011,41.63439]
[1778860865330,34.17,79106.85,686.2,0.41293,0.00011,41.6292]
[1778861697264,34.22,79165.57,686.2,0.41927,0.00011,41.77326]
[1778861843292,34.23,79114.85,686.2,0.41386,0.00011,41.62034]
[1778862191147,34.15,79213.73,686.2,0.42417,0.00011,41.88485]
[1778862931803,33.81,79257.0,692.2,0.42789,0.00011,41.95553]
[1778863275419,33.84,79274.16,692.2,0.42979,0.00011,41.98799]
[1778864051173,33.94,79204.77,692.2,0.42248,0.00011,41.77734]
[1778864670909,33.96,79215.17,692.2,0.42361,0.00011,41.78426]
[1778865223815,33.84,79179.45,692.2,0.41937,0.00011,41.65413]
[1778865359187,33.8,79232.51,692.2,0.425,0.00011,41.79545]
[1778865999140,33.51,79344.16,692.2,0.43641,0.00011,42.04285]
[1778866575378,33.37,79399.91,692.2,0.44221,0.00011,42.14697]
[1778866964843,33.37,79342.18,692.2,0.4358,0.00011,41.99597]
[1778868017548,32.6,79445.71,692.2,0.44554,0.00011,42.1682]
[1778868428917,32.65,79386.51,692.2,0.43891,0.00011,42.01859]
[1778869091008,32.63,79306.53,692.2,0.42977,0.00011,41.79097]
[1778869522853,32.68,79274.25,692.5,0.42622,0.00011,41.69001]
[1778869559411,32.66,79250.93,692.5,0.42352,0.00011,41.62129]
[1778870204366,32.04,79241.27,708.4,0.42057,0.00011,41.5303]
[1778870874400,31.97,79173.2,708.4,0.41248,0.00011,41.28966]
[1778871844074,31.92,79041.39,708.3,0.39711,0.00011,40.79413]
[1778872205578,32.06,79062.4,706.3,0.39998,0.00011,40.86993]
[1778873043563,32.2,79088.01,706.3,0.40332,0.00011,40.94081]
[1778873659201,32.06,79086.9,706.3,0.40262,0.00011,40.90027]
[1778873789121,32.07,79086.76,706.3,0.40263,0.00011,40.89604]
[1778875053915,31.95,79095.97,706.3,0.40317,0.00011,40.86669]
[1778875197585,31.99,79078.07,706.3,0.40123,0.00011,40.80255]
[1778876502708,32.7,79013.08,706.3,0.39629,0.00011,40.58753]
[1778877001236,32.71,79114.39,706.3,0.40764,0.00011,40.91931]
[1778878418693,32.63,79031.85,706.5,0.39793,0.00011,40.57248]
[1778879104721,32.54,79051.65,706.5,0.39977,0.00011,40.60842]
[1778879554972,32.45,79086.93,706.5,0.4034,0.00011,40.70401]
[1778881501614,32.52,79080.96,709.8,0.40278,0.00011,40.61494]
[1778881602829,32.51,79047.4,709.8,0.39893,0.00011,40.49181]
[1778882649923,32.64,78985.71,709.8,0.39234,0.00011,40.24036]
[1778883251676,32.71,79017.23,709.8,0.39606,0.00011,40.33911]
[1778885577223,32.59,79051.66,709.8,0.39928,0.00011,40.35858]
[1778886413805,32.66,79048.03,709.8,0.39901,0.00011,40.31892]
[1778887189246,32.69,79055.79,709.8,0.39991,0.00011,40.31816]
[1778889234536,32.69,79060.58,710.7,0.40027,0.00011,40.25513]
[1778889592613,32.71,79046.65,710.7,0.39871,0.00011,40.19357]
[1778891516364,32.3,79133.89,711.4,0.40709,0.00012,40.3815]
[1778891807158,32.29,79143.3,708.6,0.40811,0.00012,40.40005]
[1778893905930,32.62,79049.53,708.6,0.39827,0.00011,40.02425]
[1778894408300,32.59,79078.48,708.6,0.40142,0.00011,40.1042]
[1778896111662,32.26,79022.01,708.6,0.39354,0.00012,39.79937]
[1778896701012,32.14,79113.82,708.6,0.4037,0.00012,40.09587]
[1778897197524,32.25,79134.07,708.6,0.40638,0.00012,40.15277]
[1778898839441,32.76,79087.33,708.6,0.40253,0.00011,39.97254]
[1778899527911,33.07,79032.43,708.6,0.39731,0.00011,39.78363]
[1778901443560,33.26,79121.03,708.6,0.40779,0.00011,40.02365]
[1778901655949,33.31,79115.61,708.6,0.40729,0.00011,40.0]
[1778904153653,33.07,79030.38,708.6,0.39658,0.00011,39.58943]
[1778904615484,33.03,79055.67,708.6,0.39926,0.00011,39.65784]
[1778905535287,32.65,79039.53,708.6,0.39594,0.00012,39.52558]
[1778907270659,33.17,78936.16,708.6,0.38592,0.00011,39.12747]
[1778908180918,33.18,78950.37,708.6,0.38744,0.00011,39.14378]
[1778910854711,33.27,78961.16,709.3,0.3887,0.00011,39.08789]
[1778912475848,33.31,78828.94,709.6,0.37378,0.00011,38.50386]
[1778913447517,33.33,78845.21,711.6,0.37555,0.00011,38.53401]
[1778913665531,33.37,78732.22,711.6,0.3631,0.00011,38.04857]
[1778914267708,33.36,78552.2,711.2,0.34316,0.00011,37.18005]
[1778915272978,33.22,78467.54,711.0,0.33311,0.00011,36.68012]
[1778915642586,34.01,78239.21,711.0,0.31308,0.0001,35.63581]
[1778916177464,34.28,78377.17,711.0,0.32878,0.0001,36.41543]
[1778916975123,34.14,78402.27,716.2,0.33057,0.00011,36.4795]
[1778918207801,34.12,78297.5,718.5,0.31924,0.0001,35.8699]
[1778919620382,33.95,78357.2,724.7,0.3244,0.00011,36.08899]
[1778919773693,33.94,78352.37,725.1,0.32381,0.00011,36.05346]
[1778921492417,33.45,78329.17,725.6,0.31837,0.00011,35.73124]
[1778922794296,33.85,78244.03,725.6,0.31138,0.0001,35.31]
[1778923209290,35.13,77905.31,748.1,0.28455,0.0001,33.72801]
[1778923462466,35.45,77996.42,748.1,0.29523,0.0001,34.34818]
[1778924497587,35.52,78073.1,748.1,0.30297,0.0001,34.75125]
[1778925096637,35.73,78055.01,748.1,0.30223,0.0001,34.68474]
[1778925340211,35.72,78062.1,748.1,0.30283,0.0001,34.71098]
[1778925977633,36.0,77902.82,748.2,0.28883,0.0001,33.87505]
[1778926415496,36.39,77845.34,748.6,0.28551,9e-05,33.64942]
[1778927397607,36.65,77720.38,749.1,0.27516,9e-05,32.9688]
[1778927675912,36.62,77873.03,749.1,0.28912,9e-05,33.82008]
[1778929008979,36.55,77917.16,749.1,0.29265,0.0001,33.98773]
[1778929743298,36.21,77998.89,749.1,0.29847,0.0001,34.30847]
[1778930193191,36.09,78078.04,749.1,0.30545,0.0001,34.68563]
[1778932416056,35.52,78062.9,740.0,0.30041,0.0001,34.34568]
[1778932937701,35.7,78024.06,741.5,0.2975,0.0001,34.16104]
[1778934811195,35.52,78025.37,747.0,0.29621,0.0001,34.02876]
[1778935409605,35.61,78009.8,747.0,0.29508,0.0001,33.94423]
[1778937370172,35.69,77861.22,747.0,0.28066,0.0001,33.02164]
[1778937978082,35.75,77857.42,747.0,0.28055,0.0001,32.99389]
[1778938473381,35.92,77869.96,747.9,0.28259,0.0001,33.09681]
[1778940289021,36.34,77881.54,748.8,0.28576,0.0001,33.21849]
[1778940751263,36.41,77885.93,750.3,0.28653,0.0001,33.24896]
[1778942453554,36.13,78088.12,750.9,0.30429,0.0001,34.21016]
[1778942715375,35.97,78241.92,750.9,0.31881,0.0001,34.96859]
[1778944142134,35.93,78050.61,751.8,0.29916,0.0001,33.87585]
[1778944529452,35.99,78080.22,751.8,0.30234,0.0001,34.03848]
[1778945112819,36.04,78106.59,751.6,0.30509,0.0001,34.16687]
[1778946553423,35.94,78229.95,751.6,0.31673,0.0001,34.73068]
[1778947213639,35.88,78160.79,751.6,0.30929,0.0001,34.32377]
[1778948542434,35.9,78248.01,752.7,0.31796,0.0001,34.72541]
[1778949811193,36.05,78078.65,752.7,0.30144,0.0001,33.80722]
[1778950797436,35.92,78140.72,752.7,0.30677,0.0001,34.06597]
[1778951169795,35.87,78226.49,752.7,0.31512,0.0001,34.49041]
[1778952297114,36.03,78266.03,752.7,0.31975,0.0001,34.68031]
[1778953692494,35.71,78244.02,752.7,0.31562,0.0001,34.43148]
[1778954654053,35.62,78188.21,752.7,0.30922,0.0001,34.07036]
[1778956837652,35.76,78175.19,752.7,0.30817,0.0001,33.93566]
[1778957837512,35.57,78196.41,752.7,0.30913,0.0001,33.95693]
[1778959509465,35.55,78214.67,752.7,0.31058,0.0001,33.97455]
[1778961132576,35.61,78231.28,752.7,0.31228,0.0001,34.0044]
[1778961176546,35.6,78226.75,752.7,0.31175,0.0001,33.97555]
[1778962776952,35.83,78272.05,752.7,0.31736,0.0001,34.19715]
[1778964219656,35.88,78185.55,752.7,0.30839,0.0001,33.68879]
[1778966691843,35.51,78255.33,752.7,0.31314,0.0001,33.85482]
[1778967961516,35.23,78250.44,752.7,0.3109,0.00011,33.7028]
[1778969900588,34.9,78241.79,884.0,0.3078,0.00011,33.48276]
[1778971592672,33.95,78171.72,884.0,0.29461,0.00011,32.74052]
[1778973359078,33.74,78170.79,884.0,0.29282,0.00011,32.58474]
[1778973484862,33.74,78219.97,884.0,0.29812,0.00011,32.87088]
[1778975312641,33.55,78175.46,884.0,0.29179,0.00011,32.46571]
[1778977828762,33.97,78135.24,883.6,0.28945,0.00011,32.23836]
[1778979072295,34.09,78072.26,895.1,0.28321,0.00011,31.83722]
[1778979899729,34.45,77920.8,895.1,0.2695,0.0001,30.98274]
[1778980954604,34.25,78007.29,895.1,0.2769,0.0001,31.39906]
[1778982016406,34.44,77870.75,895.1,0.26387,0.0001,30.5635]
[1778982544008,34.83,77775.13,895.1,0.25663,0.0001,30.07365]
[1778982902186,34.72,77767.43,895.1,0.25502,0.0001,29.9605]
[1778985075020,34.28,77850.68,906.8,0.26001,0.0001,30.22351]
[1778985982918,33.99,77881.95,906.8,0.26109,0.0001,30.27043]
[1778988534620,33.4,77943.64,906.8,0.26304,0.00011,30.32255]
[1778989632951,33.11,78000.62,909.5,0.26687,0.00011,30.53154]
[1778992109846,33.91,78072.68,916.8,0.27913,0.00011,31.16219]
[1778993277383,33.92,78152.31,916.8,0.28747,0.00011,31.59452]
[1778993757316,33.85,78133.97,916.8,0.28498,0.00011,31.44009]
[1778995751584,33.74,78146.57,916.8,0.2852,0.00011,31.38613]
[1778996412147,33.8,78167.44,916.8,0.28769,0.00011,31.50072]
[1778998868292,33.97,78084.95,916.8,0.27921,0.00011,30.93281]
[1778999528836,34.15,78063.74,916.8,0.27789,0.00011,30.82963]
[1779002277339,34.3,78035.73,916.8,0.27512,0.00011,30.57116]
[1779003303802,34.58,78157.8,916.8,0.28969,0.00011,31.35134]
[1779003940019,34.61,78105.27,916.8,0.28403,0.00011,31.01491]
[1779006174838,35.49,78036.05,916.8,0.28143,0.0001,30.77188]
[1779008122507,35.0,78026.89,917.4,0.27709,0.00011,30.46843]
[1779009663158,35.01,78078.12,917.4,0.28219,0.00011,30.70345]
[1779010342926,35.15,78052.37,917.4,0.28011,0.00011,30.56032]
[1779012803534,34.1,78429.36,937.4,0.31499,0.00011,32.30607]
[1779013318109,34.45,78344.96,937.4,0.30725,0.00011,31.90422]
[1779013935939,34.52,78436.72,989.9,0.31786,0.00011,32.39016]
[1779015875610,34.7,78330.61,990.0,0.3064,0.00011,31.76237]
[1779016545377,34.74,78288.44,990.0,0.30181,0.00011,31.5078]
[1779018620200,34.8,78344.82,990.0,0.30795,0.00011,31.73634]
[1779020199308,34.95,78356.63,990.0,0.30971,0.00011,31.75899]
[1779021429390,35.11,78472.5,973.3,0.32336,0.00011,32.34678]
[1779021889175,35.0,78413.01,973.3,0.31598,0.00011,31.99246]
[1779023121498,35.22,78285.02,973.3,0.30258,0.00011,31.29578]
[1779025353067,35.54,78212.24,973.3,0.29582,0.00011,30.86468]
[1779026360576,35.87,78159.64,973.3,0.29176,0.00011,30.60934]
[1779027579818,36.05,77940.62,973.9,0.26941,0.0001,29.32364]
[1779028755078,35.81,77963.38,973.9,0.27006,0.0001,29.32638]
[1779030100562,35.76,77965.6,973.9,0.2696,0.0001,29.25265]
[1779030222683,35.82,77994.26,973.9,0.27292,0.0001,29.43837]
[1779031228662,36.13,77988.84,973.9,0.27395,0.0001,29.45602]
[1779032510128,36.07,77961.39,973.9,0.2704,0.0001,29.20779]
[1779033663308,36.71,78008.34,973.9,0.27874,0.0001,29.62476]
[1779035598348,36.87,78072.57,973.9,0.28584,0.0001,29.93884]
[1779036915935,36.98,78047.79,973.9,0.28349,0.0001,29.7625]
[1779037931059,37.25,77850.92,973.9,0.26468,0.0001,28.66064]
[1779039236599,37.48,77883.24,973.9,0.26891,0.0001,28.85508]
[1779039300606,37.48,77939.88,973.9,0.2746,0.0001,29.17632]
[1779040646743,37.35,78006.83,973.9,0.28038,0.0001,29.45153]
[1779041798593,37.49,78078.6,973.9,0.28825,0.0001,29.82557]
[1779044112653,36.98,78156.82,973.8,0.29312,0.00011,30.00351]
[1779044766586,36.76,78189.43,974.5,0.29527,0.00011,30.09232]
[1779046247126,36.86,78178.97,974.5,0.29432,0.00011,29.9863]
[1779047119395,36.81,78321.19,974.5,0.3093,0.00011,30.68557]
[1779047353613,36.84,78366.3,974.5,0.31439,0.00011,30.91101]
[1779048702313,37.0,78289.08,974.5,0.30637,0.00011,30.48157]
[1779050066828,37.1,78288.66,974.5,0.30652,0.00011,30.43602]
[1779051906475,37.07,78186.42,974.5,0.29482,0.00011,29.79487]
[1779052690373,37.0,78200.66,974.5,0.29574,0.00011,29.81275]
[1779054072374,37.14,78359.72,974.5,0.31354,0.00011,30.60513]
[1779054967278,37.0,78382.24,974.5,0.31509,0.00011,30.64276]
[1779055290248,36.98,78219.02,974.5,0.29696,0.00011,29.77572]
[1779056145373,36.94,78064.74,975.0,0.27993,0.00011,28.86694]
[1779056343890,36.89,77964.14,975.0,0.26897,0.0001,28.26056]
[1779057407178,36.39,77941.57,975.0,0.26332,0.0001,27.91052]
[1779057777290,36.36,77981.66,975.0,0.26729,0.00011,28.12424]
[1779058926399,36.42,77904.36,975.0,0.25918,0.0001,27.61628]
[1779059301976,36.48,77773.02,975.0,0.24594,0.0001,26.8056]
[1779060172925,36.53,77879.73,974.9,0.2569,0.0001,27.4355]
[1779060759866,36.66,77779.73,974.9,0.24729,0.0001,26.8329]
[1779061139763,36.67,77728.96,974.9,0.2421,0.0001,26.49857]
[1779061512692,37.31,77130.64,975.9,0.19021,9e-05,22.84875]
[1779061848715,36.93,77212.68,975.9,0.19475,9e-05,23.19449]
[1779062190296,36.36,77418.79,975.9,0.20961,9e-05,24.29262]
[1779062402093,36.19,77403.9,975.9,0.20699,9e-05,24.10026]
[1779062946219,36.26,77023.72,976.0,0.17348,8e-05,21.49871]
[1779063096241,36.35,76944.88,976.0,0.16749,8e-05,20.99343]
[1779063317837,36.27,77166.68,976.0,0.18572,9e-05,22.47056]
[1779064192558,35.76,77088.99,976.0,0.17515,9e-05,21.61139]
[1779064768517,35.78,77080.49,975.9,0.1743,9e-05,21.52738]
[1779065246854,35.76,76974.59,975.9,0.16507,8e-05,20.74651]
[1779065344928,35.76,77008.24,975.9,0.16784,8e-05,20.97671]
[1779066391250,35.87,77134.21,975.9,0.17908,9e-05,21.86382]
[1779066531854,35.85,77033.11,975.9,0.17021,8e-05,21.13889]
[1779066909668,35.77,76964.45,975.9,0.16372,8e-05,20.58752]
[1779067591681,36.19,76873.44,975.9,0.159,8e-05,20.15488]
[1779068088985,36.53,76717.56,975.9,0.14895,8e-05,19.25074]
[1779068642422,37.0,76738.71,975.9,0.15359,8e-05,19.63804]
[1779069157638,36.7,76865.06,977.0,0.1613,8e-05,20.29932]
[1779069740716,36.39,77030.33,977.0,0.17264,8e-05,21.23857]
[1779069851404,36.33,77103.75,977.0,0.17847,9e-05,21.70758]
[1779070353391,36.27,77107.12,977.0,0.17816,9e-05,21.66869]
[1779071472838,36.24,76957.17,977.0,0.16486,8e-05,20.54998]
[1779072012464,36.4,76794.7,977.0,0.15271,8e-05,19.48841]
[1779073055698,37.03,76738.08,977.0,0.15224,8e-05,19.40519]
[1779073627895,36.34,76889.27,977.0,0.15924,8e-05,20.01361]
[1779074376148,35.75,76815.63,977.0,0.14902,8e-05,19.11618]
[1779074427519,35.75,76800.19,977.0,0.14776,8e-05,19.00334]
[1779075057435,35.5,76825.22,977.0,0.14778,8e-05,18.9946]
[1779076120479,35.63,76884.65,977.0,0.15309,8e-05,19.43221]
[1779076593955,35.73,76835.42,977.0,0.14964,8e-05,19.11529]
[1779077821623,35.13,76921.26,977.0,0.1519,8e-05,19.29645]
[1779078556032,35.5,76710.7,977.0,0.13768,8e-05,17.99281]
[1779079632548,35.15,76959.85,977.0,0.15461,8e-05,19.48418]
[1779080355630,35.11,77000.63,980.4,0.15744,8e-05,19.70892]
[1779080470240,35.05,76979.73,980.6,0.15525,8e-05,19.51989]
[1779082848061,35.1,76956.65,981.1,0.15283,8e-05,19.24666]
[1779083348023,35.34,76888.72,981.3,0.14881,8e-05,18.87859]
[1779084941147,35.9,76876.81,981.7,0.15119,8e-05,19.03314]
[1779085495270,36.05,76757.23,981.6,0.14268,8e-05,18.26446]
[1779086711871,36.29,76803.45,991.6,0.14747,8e-05,18.65497]
[1779087388269,35.96,76846.28,991.8,0.14836,8e-05,18.72236]
[1779087781422,35.68,76937.52,991.8,0.15357,8e-05,19.16873]
[1779089319952,35.68,76964.08,998.8,0.15525,8e-05,19.27117]
[1779090658311,35.59,76962.93,1008.8,0.15402,8e-05,19.13323]
[1779091451723,35.46,77048.59,1008.9,0.16003,9e-05,19.62091]
[1779091847553,35.27,77018.06,1008.9,0.1559,8e-05,19.26712]
[1779093459123,35.45,76850.06,1009.0,0.14289,8e-05,18.09637]
[1779094091387,35.48,76893.31,1009.0,0.1463,8e-05,18.38006]
[1779094719080,35.35,76972.28,1009.0,0.15163,8e-05,18.82619]
[1779096691844,35.31,76870.86,1021.8,0.14235,8e-05,17.97048]
[1779098291213,35.45,76878.27,1021.8,0.14334,8e-05,18.01383]
[1779099274054,36.03,76735.14,1021.8,0.13582,8e-05,17.30729]
[1779099651777,36.13,76722.04,1021.8,0.13542,8e-05,17.25985]
[1779102010832,36.46,76729.0,1021.8,0.13728,8e-05,17.36275]
[1779102619007,36.44,76676.9,1021.8,0.13299,7e-05,16.96218]
[1779103761860,36.1,76787.04,1021.8,0.13866,8e-05,17.44944]
[1779104595173,35.78,77248.5,1019.8,0.17495,9e-05,20.43407]
[1779104916547,35.69,77218.6,1019.8,0.17149,9e-05,20.15722]
[1779106051819,35.82,77403.34,1019.4,0.18911,0.0001,21.44799]
[1779106875399,35.74,77411.81,1018.4,0.18908,0.0001,21.4227]
[1779107618720,35.62,77308.5,1007.0,0.17818,9e-05,20.59284]
[1779107700948,35.56,77514.37,1006.8,0.19745,0.0001,21.99764]
[1779108304027,35.27,77683.23,1006.1,0.2123,0.0001,22.99671]
[1779109112259,34.49,77564.38,1006.5,0.1944,0.0001,21.75911]
[1779109402982,34.45,77432.1,1006.5,0.18093,0.0001,20.77031]
[1779110541333,34.8,77326.29,1006.5,0.17296,9e-05,20.12402]
[1779111039872,35.0,77115.11,1006.5,0.1551,9e-05,18.68381]
[1779111383236,35.27,76966.11,1006.5,0.14432,8e-05,17.76444]
[1779111414795,35.33,76851.52,1006.5,0.13549,8e-05,16.99071]
[1779111934270,36.09,76741.54,1006.5,0.13201,8e-05,16.65181]
[1779112044147,36.09,76859.43,1006.5,0.14112,8e-05,17.45525]
[1779112409752,36.06,77010.19,1006.6,0.15311,8e-05,18.46163]
[1779112924102,36.01,76813.88,1006.6,0.13666,8e-05,17.04385]
[1779113205719,36.03,76765.35,1006.6,0.13296,8e-05,16.70734]
[1779113816203,36.0,76714.68,1006.6,0.12868,8e-05,16.30814]
[1779114245752,35.87,76645.88,1006.6,0.1225,7e-05,15.73254]
[1779114868762,35.92,76342.19,1006.5,0.10178,6e-05,13.71271]
[1779114925233,36.13,76275.38,1006.5,0.09893,6e-05,13.41793]
[1779115444803,36.26,76488.38,1006.5,0.11351,7e-05,14.84814]
[1779116486354,36.11,76227.99,1006.5,0.09528,6e-05,13.01358]
[1779116700065,36.23,76161.42,1006.5,0.09195,6e-05,12.66027]
[1779117232109,35.78,76265.92,1006.5,0.09524,6e-05,12.99975]
[1779117746361,36.01,76066.47,1006.5,0.08477,6e-05,11.88216]
[1779118633808,35.84,76232.0,1006.5,0.09309,6e-05,12.74939]
[1779119508185,35.58,76269.29,1005.7,0.09338,6e-05,12.7667]
[1779119678210,35.43,76339.8,1005.7,0.09674,6e-05,13.11211]
[1779120788083,34.84,76494.9,1005.7,0.10253,7e-05,13.68588]
[1779121262041,34.61,76577.75,1005.7,0.1065,7e-05,14.07186]
[1779122262912,34.64,76425.52,1005.7,0.09611,6e-05,13.01092]
[1779122994853,34.68,76382.14,1005.7,0.09332,6e-05,12.70944]
[1779124130736,34.47,76534.74,1005.5,0.1015,7e-05,13.52053]
[1779124709880,34.33,76610.62,1005.5,0.10554,7e-05,13.90993]
[1779124894357,34.28,76586.0,1005.5,0.10346,7e-05,13.70114]
[1779126647156,33.98,76669.05,1006.1,0.10651,7e-05,13.96836]
[1779127222298,33.96,76648.31,1006.1,0.1047,7e-05,13.78073]
[1779128764130,34.87,76143.65,1006.1,0.07835,6e-05,11.01316]
[1779128949464,34.95,76296.86,1006.1,0.08768,6e-05,12.00608]
[1779130710188,34.99,76177.47,1006.1,0.08028,6e-05,11.18745]
[1779130977183,33.84,76715.29,1006.1,0.10719,7e-05,13.94303]
[1779131150390,33.21,76686.9,1006.1,0.10075,7e-05,13.32198]
[1779132150434,33.4,76599.12,1005.9,0.09567,7e-05,12.79154]
[1779133694784,32.5,76801.2,1006.9,0.10297,7e-05,13.49908]
[1779134401483,32.17,76876.87,1004.1,0.10598,8e-05,13.78133]
[1779134678788,32.16,76913.54,1005.1,0.10858,8e-05,14.02363]
[1779136752181,32.41,77041.08,1005.2,0.1197,8e-05,15.00634]
[1779137222916,32.51,76839.92,1003.7,0.10458,7e-05,13.57865]
[1779137974380,32.49,76877.37,1003.7,0.10693,8e-05,13.78757]
[1779139941440,32.37,77019.44,1003.7,0.11641,8e-05,14.6314]
[1779141235291,32.84,77010.52,1001.2,0.11857,8e-05,14.78822]
[1779142492861,32.78,77089.78,995.4,0.12417,8e-05,15.25904]
[1779142745548,32.86,77149.87,995.4,0.12978,9e-05,15.74162]
[1779143990131,33.3,77096.22,993.9,0.12793,8e-05,15.54096]
[1779144361928,33.55,76976.69,971.7,0.11973,8e-05,14.80508]
[1779145364482,35.16,77079.01,987.6,0.1393,9e-05,16.43564]
[1779147378708,35.48,76960.31,990.1,0.13077,8e-05,15.66091]
[1779148846346,35.72,76979.9,989.5,0.13338,8e-05,15.83877]
[1779149948344,35.07,77127.1,989.1,0.14078,9e-05,16.43436]
[1779150643432,34.56,77161.96,989.1,0.1399,9e-05,16.35121]
[1779151588200,34.42,77117.05,989.1,0.13458,9e-05,15.89008]
[1779151844526,34.38,77205.81,989.1,0.14198,9e-05,16.49082]
[1779152523104,34.38,77037.84,989.1,0.12721,8e-05,15.2421]
[1779153474096,34.48,76962.77,989.1,0.12143,8e-05,14.7152]
[1779153979321,34.95,76680.57,989.1,0.10315,7e-05,13.03593]
[1779154817838,35.32,76711.85,989.1,0.10752,7e-05,13.41821]
[1779155626033,35.27,76695.57,989.1,0.10567,7e-05,13.22839]
[1779156466027,35.69,76588.43,989.1,0.10057,7e-05,12.72507]
[1779157467699,35.0,76799.63,989.2,0.11069,7e-05,13.65303]
[1779157490177,34.98,76900.4,989.2,0.11822,8e-05,14.32484]
[1779158593287,34.69,76690.24,989.2,0.10019,7e-05,12.65909]
[1779159052533,34.7,76666.68,989.2,0.09843,7e-05,12.4817]
[1779160227512,35.27,76664.15,989.2,0.10153,7e-05,12.74066]
[1779160907138,34.87,76713.17,989.2,0.10204,7e-05,12.77929]
[1779162444682,34.69,76776.49,989.2,0.10479,7e-05,13.00297]
[1779163448860,34.72,76723.42,990.2,0.10068,7e-05,12.59874]
[1779163670287,34.65,76744.86,990.2,0.10165,7e-05,12.68485]
[1779165564504,34.62,76789.83,990.2,0.10395,7e-05,12.85631]
[1779166384941,34.27,76856.14,990.2,0.1061,8e-05,13.03865]
[1779168220699,35.18,76668.4,990.2,0.09785,7e-05,12.22048]
[1779168904718,35.42,76759.61,994.3,0.10558,7e-05,12.91583]
[1779170995988,35.52,76941.43,994.3,0.11919,8e-05,14.0626]
[1779172240064,35.41,76982.74,994.3,0.12119,8e-05,14.20286]
[1779174241408,35.47,76925.97,994.3,0.11617,8e-05,13.72228]
[1779174849187,35.4,77068.05,994.2,0.12694,8e-05,14.61529]
[1779176426710,35.18,77129.2,994.2,0.1298,9e-05,14.81066]
[1779177129025,34.99,77189.74,994.2,0.13339,9e-05,15.08282]
[1779177670159,34.92,77145.23,994.2,0.12879,9e-05,14.69814]
[1779179718328,35.3,77067.29,994.2,0.1239,8e-05,14.23649]
[1779180297172,34.62,77132.96,994.2,0.12443,9e-05,14.27406]
[1779184458674,34.03,76731.91,1005.4,0.08772,7e-05,10.93536]
[1779185276689,34.28,76801.88,1005.4,0.09387,7e-05,11.49058]
[1779186774060,34.3,76849.27,1005.4,0.09674,7e-05,11.72059]
[1779187341202,34.18,76803.57,1005.6,0.09242,7e-05,11.31339]
[1779187577371,34.34,76692.55,1005.6,0.08569,7e-05,10.67421]
[1779188593270,34.03,76993.65,1005.6,0.10502,8e-05,12.4228]
[1779189010426,33.82,76933.11,1005.6,0.0987,8e-05,11.85456]
[1779191094444,34.76,76615.6,1005.6,0.08173,6e-05,10.21785]
[1779191440893,34.99,76678.41,1005.6,0.08711,7e-05,10.71893]
[1779191961543,35.01,76675.26,1005.8,0.08684,7e-05,10.68299]
[1779193441314,34.81,76762.79,1005.8,0.09085,7e-05,11.02709]
[1779194941503,34.88,76891.12,1005.8,0.09989,7e-05,11.80836]
[1779196061952,34.92,76722.09,1005.8,0.08753,7e-05,10.66145]
[1779196301737,34.95,76759.15,1005.8,0.09015,7e-05,10.89879]
[1779197546222,35.41,76601.34,1005.7,0.08196,6e-05,10.10246]
[1779197644456,35.51,76827.28,1005.7,0.09796,7e-05,11.56567]
[1779198135878,36.01,76785.79,990.2,0.09794,7e-05,11.54662]
[1779198911813,36.29,76935.75,973.1,0.11061,8e-05,12.61512]
[1779199435957,35.97,76714.74,973.1,0.09208,7e-05,10.9925]
[1779199854124,35.94,76692.2,973.1,0.09011,7e-05,10.80515]
[1779200285067,36.47,76492.5,969.0,0.0802,6e-05,9.86689]
[1779200582380,37.28,76331.67,969.0,0.07515,6e-05,9.36602]
[1779200652053,37.34,76322.83,969.0,0.07491,6e-05,9.34082]
[1779201034890,37.29,76337.7,969.0,0.0753,6e-05,9.37176]
[1779201840577,37.33,76442.19,969.0,0.08139,6e-05,9.93758]
[1779202283917,37.82,76223.16,968.8,0.07125,5e-05,8.94675]
[1779203242497,37.04,76487.92,968.8,0.08191,6e-05,9.96218]
[1779203920671,36.24,76570.2,968.8,0.08203,6e-05,9.96821]
[1779204559762,36.36,76430.39,968.8,0.07393,6e-05,9.18323]
[1779204636482,36.36,76499.0,968.8,0.07797,6e-05,9.56919]
[1779205115244,36.12,76529.08,968.8,0.07822,6e-05,9.58677]
[1779206383987,35.95,76444.64,968.8,0.0716,6e-05,8.92649]
[1779207137440,36.1,76373.77,968.8,0.06806,6e-05,8.56381]
[1779208483938,35.39,76700.42,968.8,0.08321,7e-05,9.99363]
[1779209038009,34.93,76704.89,968.8,0.08045,7e-05,9.7322]
[1779210209985,34.0,76851.57,968.8,0.084,7e-05,10.04796]
[1779211165950,33.77,76945.83,968.8,0.08879,7e-05,10.46399]
[1779211528836,33.73,76893.54,968.8,0.08457,7e-05,10.07535]
[1779213009266,33.94,76756.84,968.8,0.07591,7e-05,9.23776]
[1779213453554,34.04,76759.42,968.8,0.07647,7e-05,9.27968]
[1779214955286,33.51,76860.27,968.8,0.07921,7e-05,9.51181]
[1779216051370,33.8,76769.62,968.9,0.07448,6e-05,9.04328]
[1779218173457,33.5,76946.93,968.9,0.08364,7e-05,9.85009]
[1779219019699,33.77,76757.05,969.1,0.07207,6e-05,8.75844]
[1779219583315,33.81,76852.08,969.1,0.07829,7e-05,9.32825]
[1779221585016,33.31,76859.07,968.6,0.07471,7e-05,8.96154]
[1779222284367,33.15,76874.25,968.6,0.07435,7e-05,8.91528]
[1779224964212,32.68,76904.82,968.6,0.07221,7e-05,8.66803]
[1779225877653,32.64,76975.84,968.6,0.07629,7e-05,9.02726]
[1779227795307,32.46,76957.16,968.6,0.07295,7e-05,8.6822]
[1779228067841,32.51,76796.7,968.6,0.06278,6e-05,7.71119]
[1779228431490,32.66,76750.34,968.6,0.0607,6e-05,7.50014]
[1779230547632,33.15,76688.32,968.6,0.05899,6e-05,7.29073]
[1779232787360,32.35,76799.33,970.0,0.05984,6e-05,7.34254]
[1779234221670,32.23,76849.16,972.4,0.06146,6e-05,7.47631]
[1779234957703,32.49,76771.66,972.4,0.05801,6e-05,7.12499]
[1779237295229,33.08,76643.62,974.1,0.05306,5e-05,6.59159]
[1779237864744,33.26,76620.18,974.1,0.05251,5e-05,6.52617]
[1779238737625,33.05,76705.71,977.1,0.05566,6e-05,6.82671]
[1779240830889,32.96,76634.56,977.1,0.05039,5e-05,6.26902]
[1779242023040,33.08,76733.3,977.1,0.05585,6e-05,6.79017]
[1779243624304,32.94,76760.63,977.1,0.05589,6e-05,6.76887]
[1779245507911,33.73,76610.75,977.1,0.05105,5e-05,6.25666]
[1779246791656,33.93,76553.75,977.1,0.04858,5e-05,5.98895]
[1779247399119,33.9,76610.3,977.1,0.05104,5e-05,6.22445]
[1779250743444,33.41,76740.77,978.2,0.05394,6e-05,6.45728]
[1779251699101,33.33,76695.38,975.4,0.05059,5e-05,6.11687]
[1779253213680,34.3,76753.79,975.4,0.05822,6e-05,6.81328]
[1779254439142,33.45,77137.56,975.4,0.07781,7e-05,8.53844]
[1779255687351,32.47,77235.75,975.5,0.07828,8e-05,8.56001]
[1779256972510,32.37,77173.0,975.5,0.07221,7e-05,8.01334]
[1779257230310,32.32,77131.97,975.5,0.06878,7e-05,7.70984]
[1779259830110,33.24,77294.13,971.4,0.08547,8e-05,9.04849]
[1779260594123,32.87,77294.63,971.4,0.08258,8e-05,8.79841]
[1779261830169,32.9,77375.19,951.1,0.08868,8e-05,9.25685]
[1779263996214,33.48,77213.59,951.3,0.07808,8e-05,8.34196]
[1779265715861,33.76,77180.85,931.5,0.07631,7e-05,8.15368]
[1779267141001,30.75,77399.69,929.7,0.07298,8e-05,7.87104]
[1779268421756,31.25,77361.48,917.2,0.07248,8e-05,7.79541]
[1779270115207,31.57,77463.14,918.9,0.08187,9e-05,8.51995]
[1779271042069,31.56,77384.9,918.9,0.0748,8e-05,7.92605]
[1779271982013,31.12,77519.31,919.0,0.08245,9e-05,8.52321]
[1779273943551,31.22,77490.52,919.0,0.07933,8e-05,8.22571]
[1779275011030,31.79,77423.61,919.0,0.07693,8e-05,8.00402]
[1779276981506,32.42,77390.68,920.9,0.07706,8e-05,7.96165]
[1779278260507,32.36,77310.49,920.9,0.06956,8e-05,7.32374]
[1779280181007,32.87,77436.88,920.9,0.08162,8e-05,8.23611]
[1779281130794,33.21,77468.62,1120.9,0.08594,9e-05,8.54073]
[1779281828062,33.26,77633.76,1120.9,0.10094,0.0001,9.61639]
[1779283845118,33.98,77241.91,1120.9,0.07066,7e-05,7.27491]
[1779284228422,34.79,76983.19,1120.9,0.05748,6e-05,6.1676]
[1779284832207,35.21,77203.21,1120.9,0.0744,7e-05,7.54027]
[1779285267172,34.9,77137.23,1120.9,0.06756,7e-05,6.98623]
[1779286275814,34.53,77003.15,1120.9,0.0561,6e-05,6.01192]
[1779286476123,35.14,77095.86,1120.9,0.06526,7e-05,6.76946]
[1779286856638,33.69,77440.07,1120.9,0.08251,8e-05,8.12554]
[1779287324982,33.06,77341.45,1120.9,0.07032,8e-05,7.17378]
[1779287623647,32.9,77418.61,1120.9,0.07519,8e-05,7.55133]
[1779288804783,33.04,77472.49,1120.9,0.07971,8e-05,7.86935]
[1779289383965,32.77,77389.95,1120.9,0.07089,8e-05,7.17369]
[1779290235786,32.33,77656.95,1120.9,0.09049,0.0001,8.63234]
[1779290371423,32.39,77586.59,1120.9,0.08427,9e-05,8.17315]
[1779291208416,33.3,77579.45,1120.9,0.08906,9e-05,8.49423]
[1779292040090,33.7,77520.29,1120.9,0.08575,9e-05,8.22743]
[1779293248641,34.61,77478.85,1138.5,0.08699,9e-05,8.27701]
[1779294151063,34.63,77192.94,1138.5,0.06402,7e-05,6.50648]
[1779294421028,34.92,77117.62,1138.5,0.06031,7e-05,6.19739]
[1779295991399,34.54,77221.44,1136.5,0.06426,7e-05,6.48489]
[1779296433420,34.56,77264.15,1136.5,0.0671,7e-05,6.69806]
[1779297175478,34.88,77246.92,1136.5,0.06714,7e-05,6.68288]
[1779298360537,33.04,77479.22,1133.6,0.07328,8e-05,7.13843]
[1779299251713,32.5,77603.51,1133.6,0.07988,9e-05,7.61123]
[1779300201572,32.66,77494.93,1133.6,0.07086,8e-05,6.91296]
[1779300553812,32.77,77463.44,1133.6,0.06874,8e-05,6.74177]
[1779302211301,32.52,77489.2,1133.6,0.06807,8e-05,6.65193]
[1779302644649,32.46,77442.99,1133.6,0.06379,8e-05,6.31168]
[1779303709032,33.18,77373.96,1133.7,0.06208,7e-05,6.14891]
[1779305912639,32.34,77530.0,1133.7,0.06745,8e-05,6.5164]
[1779306979995,32.43,77607.07,1133.8,0.07367,9e-05,6.95371]
[1779308153813,31.96,77673.74,1133.8,0.07561,9e-05,7.06583]
[1779308966061,32.12,77605.29,1127.8,0.07003,8e-05,6.6368]
[1779310028667,31.68,77673.69,1127.8,0.0723,9e-05,6.77861]
[1779310359993,31.66,77702.44,1127.8,0.0744,9e-05,6.92167]
[1779311281498,31.16,77687.02,1127.8,0.06912,9e-05,6.51667]
[1779313790065,31.23,77581.21,1127.8,0.05886,8e-05,5.68529]
[1779314984817,32.57,77292.28,1127.8,0.04542,6e-05,4.58714]
[1779316443371,32.59,77393.93,1133.8,0.05104,7e-05,5.01265]
[1779317709826,31.99,77407.29,1133.4,0.04787,7e-05,4.7386]
[1779319570945,32.07,77374.62,1133.4,0.0449,6e-05,4.46356]
[1779321186315,31.76,77469.97,1133.4,0.04833,7e-05,4.70844]
[1779321310864,31.72,77482.83,1133.4,0.04889,7e-05,4.74991]
[1779322968618,31.35,77560.4,1133.4,0.05105,7e-05,4.88565]
[1779323711840,31.58,77685.44,1130.2,0.0614,8e-05,5.64282]
[1779325082424,30.83,77954.39,1129.9,0.08037,0.0001,6.92208]
[1779326052842,30.89,78005.26,1129.9,0.08534,0.00011,7.21512]
[1779327334949,30.79,77843.48,1129.3,0.0671,9e-05,5.95974]
[1779328468982,30.86,77751.65,1129.3,0.05858,8e-05,5.32817]
[1779330195578,31.06,78013.32,1129.3,0.08328,0.00011,6.95126]
[1779330930488,31.44,77959.17,1129.3,0.07941,0.0001,6.67861]
[1779331698882,31.92,77913.63,1129.3,0.07712,0.0001,6.50396]
[1779334002674,31.64,77938.81,1129.3,0.07547,0.0001,6.3285]
[1779335102849,32.09,77953.11,1129.3,0.07882,0.0001,6.50781]
[1779337366779,34.88,77951.55,1134.9,0.0943,0.00011,7.3574]
[1779338712215,35.31,77922.14,1136.9,0.09237,0.00011,7.19513]
[1779340809935,36.42,77875.46,1146.7,0.09183,0.00011,7.08267]
[1779341647224,36.69,77840.2,1146.7,0.08886,0.0001,6.87818]
[1779343634830,36.71,77768.83,1146.7,0.07966,0.0001,6.26422]
[1779344534411,36.61,77772.87,1146.7,0.0784,0.0001,6.15948]
[1779345351930,36.26,77685.14,1146.7,0.06759,9e-05,5.46669]
[1779347481123,36.62,77518.91,1146.7,0.05405,7e-05,4.52705]
[1779348415761,36.45,77527.49,1146.7,0.05291,7e-05,4.42781]
[1779350832402,33.28,77956.33,1154.5,0.06937,0.0001,5.42727]
[1779351262330,33.31,78035.73,1154.5,0.07721,0.00011,5.88253]
[1779352488605,33.02,77879.21,1154.5,0.05875,9e-05,4.7177]
[1779353689635,32.17,77835.94,1154.5,0.04924,8e-05,4.0709]
[1779354259070,31.98,77833.79,1154.5,0.04752,8e-05,3.94364]
[1779356641499,33.53,77653.27,1154.8,0.0398,7e-05,3.36034]
[1779357432499,33.52,77625.56,1156.4,0.03726,6e-05,3.16771]
[1779359463025,37.69,77191.44,1156.3,0.02836,5e-05,2.48202]
[1779360021403,38.87,77236.61,1156.2,0.03416,5e-05,2.8869]
[1779361306511,39.78,77139.3,1156.2,0.03135,5e-05,2.66327]
[1779362882312,39.26,77252.93,1156.2,0.0337,5e-05,2.80175]
[1779364959534,39.0,77159.0,1156.7,0.02659,4e-05,2.26573]
[1779366575602,40.22,77048.91,1156.7,0.02435,4e-05,2.07847]
[1779366842565,39.09,77174.03,1151.4,0.02595,4e-05,2.19188]
[1779369823719,37.97,77241.92,1150.8,0.02294,4e-05,1.93549]
[1779370580197,38.76,77128.64,1150.8,0.02023,4e-05,1.72847]
[1779371269000,42.56,76784.14,1150.8,0.01762,3e-05,1.5217]
[1779372280243,40.8,77183.36,1150.8,0.0266,4e-05,2.14896]
[1779373220745,41.93,76792.82,1150.8,0.01524,3e-05,1.32413]
[1779374441118,41.28,77003.42,1153.8,0.01919,3e-05,1.60017]
[1779375857913,43.23,76944.33,1154.6,0.02069,3e-05,1.6857]
[1779376801959,42.06,77151.21,1154.6,0.02459,4e-05,1.93966]
[1779377040932,41.01,77211.56,1154.6,0.02395,4e-05,1.89497]
[1779377414012,40.86,77205.23,1154.6,0.02295,4e-05,1.82218]
[1779378390573,41.52,77211.78,1154.6,0.0241,4e-05,1.88358]
[1779379070138,40.74,77210.59,1148.5,0.0213,4e-05,1.68707]
[1779380832998,40.62,77116.11,1148.5,0.01631,3e-05,1.32185]
[1779382496563,40.62,77043.56,1148.5,0.01302,3e-05,1.07135]
[1779383768421,39.63,77628.47,1148.5,0.03265,6e-05,2.3231]
[1779384166132,37.51,77789.12,1148.5,0.03426,6e-05,2.41262]
[1779384834820,35.63,77824.67,1148.5,0.02878,6e-05,2.07665]
[1779386545249,35.18,77725.83,1146.8,0.02038,5e-05,1.5266]
[1779387475887,35.38,77611.45,1146.2,0.0154,4e-05,1.18884]
[1779389523585,35.38,77510.92,1146.2,0.0107,3e-05,0.84879]
[1779390504920,35.38,77439.81,1146.2,0.00838,2e-05,0.67792]
[1779392940218,35.38,77601.33,1146.2,0.01071,3e-05,0.81909]
[1779393893074,35.38,77607.25,1146.2,0.01016,3e-05,0.77374]
[1779396947626,35.38,77611.34,1146.2,0.00811,2e-05,0.61183]
[1779398413921,35.38,77699.49,1146.2,0.00921,3e-05,0.67261]
[1779399688870,35.38,77648.47,1146.2,0.00712,2e-05,0.52741]
[1779402739412,35.38,77648.33,1143.1,0.00524,2e-05,0.38513]
[1779404104024,35.38,77553.15,1143.1,0.00326,1e-05,0.24611]
[1779407175704,35.38,77619.52,1143.1,0.00272,1e-05,0.19956]
[1779408240282,35.41,77462.44,1143.1,0.00126,1e-05,0.09735]
[1779410680820,38.12,77401.47,1143.1,0.00133,1e-05,0.09704]
[1779412162082,41.1,77319.6,1143.1,0.00154,1e-05,0.10823]
[1779412985918,41.12,77408.8,1143.1,0.00182,1e-05,0.12382]
[1779416186673,41.89,77630.98,1143.1,0.00256,1e-05,0.15752]
[1779417179677,41.89,77622.7,1143.1,0.00198,1e-05,0.12154]
[1779420272547,42.21,77688.48,1143.1,0.00121,1e-05,0.07146]
[1779421399453,42.21,77727.69,1143.1,0.00102,0.0,0.0592]
[1779423772113,42.31,77762.94,1143.1,0.00049,0.0,0.02768]
[1779425601995,42.31,77613.35,1143.1,7e-05,0.0,0.00442]
[1779428220444,42.31,77545.88,1143.1,0.0,0.0,0.00024]
[1779429645547,42.31,77385.85,1143.1,0.0,0.0,1e-05]
[1779430166302,42.31,77381.26,1143.1,0.0,0.0,0.0]
[1779433134233,42.31,77348.06,1143.1,0.0,0.0,0.0]
[1779433824152,42.31,77265.51,1131.0,0.0,0.0,0.0]
[1779434845357,42.31,77424.19,1131.0,0.0,0.0,0.0]
[1779434847371,42.31,77425.73,1131.0,0.0,0.0,0.0]
[1779434848377,42.31,77428.28,1131.0,0.0,0.0,0.0]
[1779434849385,42.31,77431.52,1131.0,0.0,0.0,0.0]
[1779434851399,42.31,77431.81,1131.0,0.0,0.0,0.0]
[1779434852406,42.31,77433.37,1131.0,0.0,0.0,0.0]
[1779434855426,42.31,77436.38,1131.0,0.0,0.0,0.0]
[1779434856434,42.31,77438.67,1131.0,0.0,0.0,0.0]
[1779434857441,42.31,77441.77,1131.0,0.0,0.0,0.0]
[1779434863483,42.31,77441.24,1131.0,0.0,0.0,0.0]
[1779434868519,42.31,77441.82,1131.0,0.0,0.0,0.0]
[1779434872549,42.31,77440.12,1131.0,0.0,0.0,0.0]
[1779434875570,42.31,77438.61,1131.0,0.0,0.0,0.0]
[1779434880605,42.31,77438.65,1131.0,0.0,0.0,0.0]
[1779434882619,42.31,77436.97,1131.0,0.0,0.0,0.0]
[1779434887653,42.31,77437.03,1131.0,0.0,0.0,0.0]
[1779434892691,42.31,77436.86,1131.0,0.0,0.0,0.0]
[1779434899740,42.31,77436.76,1131.0,0.0,0.0,0.0]
[1779434904774,42.31,77436.66,1131.0,0.0,0.0,0.0]
[1779434909810,42.31,77438.21,1131.0,0.0,0.0,0.0]
[1779434911824,42.31,77440.02,1131.0,0.0,0.0,0.0]
[1779434916859,42.31,77439.89,1131.0,0.0,0.0,0.0]
[1779434921894,42.31,77439.7,1131.0,0.0,0.0,0.0]
[1779434928943,42.31,77438.52,1131.0,0.0,0.0,0.0]
[1779434933978,42.31,77439.19,1131.0,0.0,0.0,0.0]
[1779434940026,42.31,77437.68,1131.0,0.0,0.0,0.0]
[1779434945060,42.31,77438.26,1131.0,0.0,0.0,0.0]
[1779434951102,42.31,77437.33,1131.0,0.0,0.0,0.0]
[1779434957144,42.31,77436.79,1131.0,0.0,0.0,0.0]
[1779434964193,42.31,77436.34,1131.0,0.0,0.0,0.0]
[1779434969227,42.31,77436.36,1131.0,0.0,0.0,0.0]
[1779434971242,42.31,77436.55,1131.0,0.0,0.0,0.0]
[1779434976280,42.31,77437.34,1131.0,0.0,0.0,0.0]
[1779434981316,42.31,77437.18,1131.0,0.0,0.0,0.0]
[1779434986351,42.31,77436.96,1131.0,0.0,0.0,0.0]
[1779434991386,42.31,77438.88,1131.0,0.0,0.0,0.0]
[1779434996421,42.31,77439.85,1131.0,0.0,0.0,0.0]
[1779435001456,42.31,77439.74,1131.0,0.0,0.0,0.0]
[1779435006498,42.31,77440.76,1131.0,0.0,0.0,0.0]
[1779435007505,42.31,77445.06,1131.0,0.0,0.0,0.0]
[1779435008512,42.31,77446.7,1131.0,0.0,0.0,0.0]
[1779435013547,42.31,77446.78,1131.0,0.0,0.0,0.0]
[1779435018582,42.31,77446.76,1131.0,0.0,0.0,0.0]
[1779435023617,42.31,77445.73,1131.0,0.0,0.0,0.0]
[1779435025631,42.31,77448.86,1131.0,0.0,0.0,0.0]
[1779435028655,42.31,77451.04,1131.0,0.0,0.0,0.0]
[1779435029659,42.31,77453.24,1131.0,0.0,0.0,0.0]
[1779435031673,42.31,77454.72,1131.0,0.0,0.0,0.0]
[1779435032680,42.31,77456.76,1131.0,0.0,0.0,0.0]
[1779435034694,42.31,77459.18,1131.0,0.0,0.0,0.0]
[1779435036709,42.31,77461.37,1131.0,0.0,0.0,0.0]
[1779435039730,42.31,77463.18,1131.0,0.0,0.0,0.0]
[1779435042751,42.31,77460.22,1131.0,0.0,0.0,0.0]
[1779435045772,42.31,77462.35,1131.0,0.0,0.0,0.0]
[1779435050806,42.31,77463.13,1131.0,0.0,0.0,0.0]
[1779435052821,42.31,77467.79,1131.0,0.0,0.0,0.0]
[1779435053829,42.31,77476.78,1131.0,0.0,0.0,0.0]
[1779435055842,42.31,77473.07,1131.0,0.0,0.0,0.0]
[1779435059871,42.31,77471.07,1131.0,0.0,0.0,0.0]
[1779435063899,42.31,77469.63,1131.0,0.0,0.0,0.0]
[1779435069941,42.31,77467.53,1131.0,0.0,0.0,0.0]
[1779435070949,42.31,77466.03,1131.0,0.0,0.0,0.0]
[1779435071957,42.31,77464.07,1131.0,0.0,0.0,0.0]
[1779435072964,42.31,77457.35,1131.0,0.0,0.0,0.0]
[1779435073972,42.31,77453.32,1131.0,0.0,0.0,0.0]
[1779435080014,42.31,77452.9,1131.0,0.0,0.0,0.0]
[1779435086055,42.31,77453.76,1131.0,0.0,0.0,0.0]
[1779435087063,42.31,77455.23,1131.0,0.0,0.0,0.0]
[1779435089076,42.31,77453.74,1131.0,0.0,0.0,0.0]
[1779435091097,42.31,77452.05,1131.0,0.0,0.0,0.0]
[1779435092104,42.31,77447.59,1131.0,0.0,0.0,0.0]
[1779435093110,42.31,77444.79,1131.0,0.0,0.0,0.0]
[1779435095125,42.31,77443.0,1131.0,0.0,0.0,0.0]
[1779435096131,42.31,77435.64,1131.0,0.0,0.0,0.0]
[1779435097139,42.31,77431.51,1131.0,0.0,0.0,0.0]
[1779435099153,42.31,77433.23,1131.0,0.0,0.0,0.0]
[1779435104188,42.31,77433.06,1131.0,0.0,0.0,0.0]
[1779435106202,42.31,77431.52,1131.0,0.0,0.0,0.0]
[1779435111237,42.31,77430.15,1131.0,0.0,0.0,0.0]
[1779435116272,42.31,77432.12,1131.0,0.0,0.0,0.0]
[1779435118285,42.31,77430.53,1131.0,0.0,0.0,0.0]
[1779435121308,42.31,77432.69,1131.0,0.0,0.0,0.0]
[1779435126344,42.31,77433.37,1131.0,0.0,0.0,0.0]
[1779435129365,42.31,77437.13,1131.0,0.0,0.0,0.0]
[1779435130372,42.31,77440.11,1131.0,0.0,0.0,0.0]
[1779435131379,42.31,77441.87,1131.0,0.0,0.0,0.0]
[1779435134400,42.31,77443.77,1131.0,0.0,0.0,0.0]
[1779435137421,42.31,77445.57,1131.0,0.0,0.0,0.0]
[1779435142456,42.31,77446.43,1131.0,0.0,0.0,0.0]
[1779435146484,42.31,77447.86,1131.0,0.0,0.0,0.0]
[1779435151519,42.31,77448.4,1131.0,0.0,0.0,0.0]
[1779435156554,42.31,77450.05,1131.0,0.0,0.0,0.0]
[1779435161589,42.31,77448.68,1131.0,0.0,0.0,0.0]
[1779435166624,42.31,77449.49,1131.0,0.0,0.0,0.0]
[1779435171659,42.31,77448.86,1131.0,0.0,0.0,0.0]
[1779435176694,42.31,77449.39,1131.0,0.0,0.0,0.0]
[1779435178708,42.31,77445.17,1131.0,0.0,0.0,0.0]
[1779435179715,42.31,77443.47,1131.0,0.0,0.0,0.0]
[1779435182753,42.31,77440.33,1131.0,0.0,0.0,0.0]
[1779435183760,42.31,77438.32,1131.0,0.0,0.0,0.0]
[1779435189792,42.31,77437.26,1131.0,0.0,0.0,0.0]
[1779435194840,42.31,77432.21,1131.0,0.0,0.0,0.0]
[1779435197861,42.31,77430.45,1131.0,0.0,0.0,0.0]
[1779435202895,42.31,77428.92,1131.0,0.0,0.0,0.0]
[1779435208938,42.31,77427.72,1131.0,0.0,0.0,0.0]
[1779435211960,42.31,77427.05,1131.0,0.0,0.0,0.0]
[1779435218002,42.31,77419.81,1131.0,0.0,0.0,0.0]
[1779435219009,42.31,77417.84,1131.0,0.0,0.0,0.0]
[1779435220017,42.31,77416.43,1131.0,0.0,0.0,0.0]
[1779435224047,42.31,77414.93,1131.0,0.0,0.0,0.0]
[1779435230856,42.31,77413.7,1131.0,0.0,0.0,0.0]
[1779435235862,42.31,77413.09,1131.0,0.0,0.0,0.0]
[1779435240868,42.31,77413.07,1131.0,0.0,0.0,0.0]
[1779435246203,42.31,77411.33,1131.0,0.0,0.0,0.0]
[1779435251237,42.31,77410.9,1131.0,0.0,0.0,0.0]
[1779435257280,42.31,77409.6,1131.0,0.0,0.0,0.0]
[1779435263322,42.31,77409.18,1131.0,0.0,0.0,0.0]
[1779435269365,42.31,77408.14,1131.0,0.0,0.0,0.0]
[1779435271379,42.31,77407.11,1131.0,0.0,0.0,0.0]
[1779435272386,42.31,77403.49,1131.0,0.0,0.0,0.0]
[1779435274400,42.31,77401.2,1131.0,0.0,0.0,0.0]
[1779435279435,42.31,77399.74,1131.0,0.0,0.0,0.0]
[1779435283622,42.31,77399.07,1120.0,0.0,0.0,0.0]
[1779435289916,42.31,77397.54,1120.0,0.0,0.0,0.0]
[1779435294921,42.31,77396.06,1120.0,0.0,0.0,0.0]
[1779435300582,42.31,77395.87,1120.0,0.0,0.0,0.0]
[1779435303602,42.31,77400.48,1120.0,0.0,0.0,0.0]
[1779435305617,42.31,77403.93,1120.0,0.0,0.0,0.0]
[1779435307631,42.31,77406.71,1120.0,0.0,0.0,0.0]
[1779435312666,42.31,77404.61,1120.0,0.0,0.0,0.0]
[1779435314680,42.31,77402.74,1120.0,0.0,0.0,0.0]
[1779435317701,42.31,77399.59,1120.0,0.0,0.0,0.0]
[1779435320722,42.31,77397.43,1120.0,0.0,0.0,0.0]
[1779435325760,42.31,77396.89,1120.0,0.0,0.0,0.0]
[1779435330959,42.31,77396.27,1120.0,0.0,0.0,0.0]
[1779435331960,42.31,77396.15,1120.0,0.0,0.0,0.0]
[1779435337844,42.31,77396.24,1120.0,0.0,0.0,0.0]
[1779435338851,42.31,77391.98,1120.0,0.0,0.0,0.0]
[1779435339858,42.31,77390.22,1120.0,0.0,0.0,0.0]
[1779435344878,42.31,77389.61,1120.0,0.0,0.0,0.0]
[1779435349977,42.31,77389.33,1120.0,0.0,0.0,0.0]
[1779435355970,42.31,77389.13,1120.0,0.0,0.0,0.0]
[1779435361905,42.31,77389.21,1120.0,0.0,0.0,0.0]
[1779435367047,42.31,77389.24,1120.0,0.0,0.0,0.0]
[1779435373000,42.31,77388.74,1120.0,0.0,0.0,0.0]
[1779435378124,42.31,77385.23,1120.0,0.0,0.0,0.0]
[1779435379131,42.31,77378.89,1120.0,0.0,0.0,0.0]
[1779435384166,42.31,77378.74,1120.0,0.0,0.0,0.0]
[1779435387187,42.31,77377.33,1120.0,0.0,0.0,0.0]
[1779435390208,42.31,77378.72,1120.0,0.0,0.0,0.0]
[1779435391215,42.31,77378.66,1120.0,0.0,0.0,0.0]
[1779435395247,42.31,77380.39,1120.0,0.0,0.0,0.0]
[1779435400282,42.31,77380.62,1120.0,0.0,0.0,0.0]
[1779435405316,42.31,77381.6,1120.0,0.0,0.0,0.0]
[1779435408338,42.31,77378.73,1120.0,0.0,0.0,0.0]
[1779435413373,42.31,77377.42,1120.0,0.0,0.0,0.0]
[1779435419415,42.31,77376.43,1120.0,0.0,0.0,0.0]
[1779435423443,42.31,77372.66,1120.0,0.0,0.0,0.0]
[1779435424450,42.31,77368.88,1120.0,0.0,0.0,0.0]
[1779435430028,42.31,77367.84,1120.0,0.0,0.0,0.0]
[1779435435061,42.31,77368.17,1120.0,0.0,0.0,0.0]
[1779435438549,42.31,77374.6,1120.0,0.0,0.0,0.0]
[1779435439556,42.31,77376.75,1120.0,0.0,0.0,0.0]
[1779435440563,42.31,77379.29,1120.0,0.0,0.0,0.0]
[1779435445598,42.31,77379.64,1120.0,0.0,0.0,0.0]
[1779435450633,42.31,77380.47,1120.0,0.0,0.0,0.0]
[1779435451640,42.31,77384.86,1120.0,0.0,0.0,0.0]
[1779435452648,42.31,77388.74,1120.0,0.0,0.0,0.0]
[1779435455668,42.31,77390.12,1120.0,0.0,0.0,0.0]
[1779435460704,42.31,77390.27,1120.0,0.0,0.0,0.0]
[1779435466746,42.31,77392.29,1120.0,0.0,0.0,0.0]
[1779435467753,42.31,77395.34,1120.0,0.0,0.0,0.0]
[1779435471781,42.31,77399.86,1120.0,0.0,0.0,0.0]
[1779435475809,42.31,77401.77,1120.0,0.0,0.0,0.0]
[1779435480844,42.31,77400.12,1120.0,0.0,0.0,0.0]
[1779435485879,42.31,77399.37,1120.0,0.0,0.0,0.0]
[1779435491064,42.31,77398.35,1120.0,0.0,0.0,0.0]
[1779435496960,42.31,77400.03,1120.0,0.0,0.0,0.0]
[1779435501997,42.31,77401.36,1120.0,0.0,0.0,0.0]
[1779435507134,42.31,77400.89,1120.0,0.0,0.0,0.0]
[1779435512067,42.31,77400.7,1120.0,0.0,0.0,0.0]
[1779435517101,42.31,77400.07,1120.0,0.0,0.0,0.0]
[1779435523142,42.31,77399.63,1120.0,0.0,0.0,0.0]
[1779435528180,42.31,77400.14,1120.0,0.0,0.0,0.0]
[1779435532209,42.31,77395.93,1120.0,0.0,0.0,0.0]
[1779435534224,42.31,77394.54,1120.0,0.0,0.0,0.0]
[1779435539259,42.31,77393.61,1120.0,0.0,0.0,0.0]
[1779435545303,42.31,77393.32,1120.0,0.0,0.0,0.0]
[1779435547317,42.31,77390.98,1120.0,0.0,0.0,0.0]
[1779435548323,42.31,77389.62,1120.0,0.0,0.0,0.0]
[1779435551345,42.31,77391.0,1120.0,0.0,0.0,0.0]
[1779435557183,42.31,77391.84,1120.0,0.0,0.0,0.0]
[1779435561415,42.31,77393.35,1120.0,0.0,0.0,0.0]
[1779435563430,42.31,77395.0,1120.0,0.0,0.0,0.0]
[1779435564436,42.31,77397.66,1120.0,0.0,0.0,0.0]
[1779435569471,42.31,77397.32,1120.0,0.0,0.0,0.0]
[1779435571199,42.31,77396.65,1120.0,0.0,0.0,0.0]
[1779435573499,42.31,77394.89,1120.0,0.0,0.0,0.0]
[1779435574506,42.31,77393.67,1120.0,0.0,0.0,0.0]
[1779435578534,42.31,77392.1,1120.0,0.0,0.0,0.0]
[1779435584164,42.31,77392.59,1120.0,0.0,0.0,0.0]
[1779435587597,42.31,77387.0,1120.0,0.0,0.0,0.0]
[1779435588604,42.31,77384.95,1120.0,0.0,0.0,0.0]
[1779435589611,42.31,77380.47,1120.0,0.0,0.0,0.0]
[1779435592633,42.31,77378.13,1120.0,0.0,0.0,0.0]
[1779435597667,42.31,77378.77,1120.0,0.0,0.0,0.0]
[1779435602702,42.31,77381.42,1120.0,0.0,0.0,0.0]
[1779435605724,42.31,77383.13,1120.0,0.0,0.0,0.0]
[1779435606731,42.31,77385.49,1120.0,0.0,0.0,0.0]
[1779435608745,42.31,77383.47,1120.0,0.0,0.0,0.0]
[1779435609752,42.31,77384.68,1120.0,0.0,0.0,0.0]
[1779435610759,42.31,77386.69,1120.0,0.0,0.0,0.0]
[1779435615794,42.31,77388.46,1120.0,0.0,0.0,0.0]
[1779435620829,42.31,77390.63,1120.0,0.0,0.0,0.0]
[1779435625865,42.31,77391.73,1120.0,0.0,0.0,0.0]
[1779435630899,42.31,77390.67,1120.0,0.0,0.0,0.0]
[1779435631907,42.31,77390.1,1120.0,0.0,0.0,0.0]
[1779435634929,42.31,77391.3,1120.0,0.0,0.0,0.0]
[1779435639965,42.31,77391.83,1120.0,0.0,0.0,0.0]
[1779435645011,42.31,77393.62,1120.0,0.0,0.0,0.0]
[1779435649032,42.31,77395.92,1120.0,0.0,0.0,0.0]
[1779435650039,42.31,77403.8,1120.0,0.0,0.0,0.0]
[1779435651046,42.31,77412.69,1120.0,0.0,0.0,0.0]
[1779435652053,42.31,77419.27,1120.0,0.0,0.0,0.0]
[1779435653060,42.31,77420.49,1120.0,0.0,0.0,0.0]
[1779435658095,42.31,77420.3,1120.0,0.0,0.0,0.0]
[1779435660110,42.31,77421.68,1120.0,0.0,0.0,0.0]
[1779435661117,42.31,77420.51,1120.0,0.0,0.0,0.0]
[1779435664139,42.31,77419.01,1120.0,0.0,0.0,0.0]
[1779435669174,42.31,77418.96,1120.0,0.0,0.0,0.0]
[1779435672194,42.31,77417.15,1120.0,0.0,0.0,0.0]
[1779435673303,42.31,77415.74,1120.0,0.0,0.0,0.0]
[1779435679310,42.31,77415.08,1120.0,0.0,0.0,0.0]
[1779435685286,42.31,77414.72,1120.0,0.0,0.0,0.0]
[1779435690321,42.31,77413.81,1120.0,0.0,0.0,0.0]
[1779435691328,42.31,77413.53,1120.0,0.0,0.0,0.0]
[1779435697370,42.31,77411.71,1120.0,0.0,0.0,0.0]
[1779435702405,42.31,77413.94,1120.0,0.0,0.0,0.0]
[1779435707446,42.31,77412.8,1120.0,0.0,0.0,0.0]
[1779435712481,42.31,77413.36,1120.0,0.0,0.0,0.0]
[1779435718523,42.31,77413.42,1120.0,0.0,0.0,0.0]
[1779435720537,42.31,77412.18,1120.0,0.0,0.0,0.0]
[1779435721544,42.31,77409.82,1120.0,0.0,0.0,0.0]
[1779435722551,42.31,77405.82,1120.0,0.0,0.0,0.0]
[1779435727588,42.31,77405.87,1120.0,0.0,0.0,0.0]
[1779435732623,42.31,77406.57,1120.0,0.0,0.0,0.0]
[1779435737658,42.31,77406.46,1120.0,0.0,0.0,0.0]
[1779435743275,42.31,77406.55,1120.0,0.0,0.0,0.0]
[1779435748734,42.31,77406.75,1120.0,0.0,0.0,0.0]
[1779435751380,42.31,77406.75,1120.0,0.0,0.0,0.0]
[1779435756385,42.31,77406.87,1120.0,0.0,0.0,0.0]
[1779435762833,42.31,77407.2,1120.0,0.0,0.0,0.0]
[1779435764847,42.31,77408.4,1120.0,0.0,0.0,0.0]
[1779435765854,42.31,77409.86,1120.0,0.0,0.0,0.0]
[1779435771369,42.31,77409.26,1120.0,0.0,0.0,0.0]
[1779435777406,42.31,77409.04,1120.0,0.0,0.0,0.0]
[1779435782412,42.31,77408.76,1120.0,0.0,0.0,0.0]
[1779435788009,42.31,77408.54,1120.0,0.0,0.0,0.0]
[1779435793043,42.31,77408.29,1120.0,0.0,0.0,0.0]
[1779435799428,42.31,77408.11,1120.0,0.0,0.0,0.0]
[1779435806133,42.31,77407.9,1120.0,0.0,0.0,0.0]
[1779435811442,42.31,77407.59,1120.0,0.0,0.0,0.0]
[1779435817446,42.31,77407.58,1120.0,0.0,0.0,0.0]
[1779435823259,42.31,77407.54,1120.0,0.0,0.0,0.0]
[1779435828294,42.31,77406.88,1120.0,0.0,0.0,0.0]
[1779435834337,42.31,77401.37,1120.0,0.0,0.0,0.0]
[1779435835344,42.31,77397.41,1120.0,0.0,0.0,0.0]
[1779435840470,42.31,77398.28,1120.0,0.0,0.0,0.0]
[1779435847429,42.31,77398.62,1120.0,0.0,0.0,0.0]
[1779435848436,42.31,77392.93,1120.0,0.0,0.0,0.0]
[1779435849443,42.31,77389.11,1120.0,0.0,0.0,0.0]
[1779435854483,42.31,77388.31,1120.0,0.0,0.0,0.0]
[1779435859513,42.31,77388.64,1120.0,0.0,0.0,0.0]
[1779435865480,42.31,77389.17,1120.0,0.0,0.0,0.0]
[1779435870590,42.31,77389.8,1120.0,0.0,0.0,0.0]
[1779435871597,42.31,77389.28,1120.0,0.0,0.0,0.0]
[1779435876636,42.31,77389.69,1120.0,0.0,0.0,0.0]
[1779435882511,42.31,77389.74,1120.0,0.0,0.0,0.0]
[1779435888721,42.31,77388.0,1120.0,0.0,0.0,0.0]
[1779435893764,42.31,77388.08,1120.0,0.0,0.0,0.0]
[1779435899806,42.31,77386.1,1120.0,0.0,0.0,0.0]
[1779435902827,42.31,77383.31,1120.0,0.0,0.0,0.0]
[1779435904841,42.31,77381.82,1120.0,0.0,0.0,0.0]
[1779435910883,42.31,77380.26,1120.0,0.0,0.0,0.0]
[1779435916450,42.31,77380.22,1120.0,0.0,0.0,0.0]
[1779435919947,42.31,77377.23,1120.0,0.0,0.0,0.0]
[1779435921961,42.31,77375.63,1120.0,0.0,0.0,0.0]
[1779435922968,42.31,77373.88,1120.0,0.0,0.0,0.0]
[1779435928005,42.31,77374.31,1120.0,0.0,0.0,0.0]
[1779435931024,42.31,77374.26,1120.0,0.0,0.0,0.0]
[1779435934045,42.31,77373.1,1120.0,0.0,0.0,0.0]
[1779435939080,42.31,77373.93,1120.0,0.0,0.0,0.0]
[1779435944133,42.31,77374.08,1120.0,0.0,0.0,0.0]
[1779435949168,42.31,77369.04,1120.0,0.0,0.0,0.0]
[1779435950175,42.31,77367.85,1120.0,0.0,0.0,0.0]
[1779435955211,42.31,77368.57,1120.0,0.0,0.0,0.0]
[1779435958231,42.31,77366.19,1120.0,0.0,0.0,0.0]
[1779435959237,42.31,77361.19,1120.0,0.0,0.0,0.0]
[1779435964273,42.31,77360.52,1120.0,0.0,0.0,0.0]
[1779435966287,42.31,77357.49,1120.0,0.0,0.0,0.0]
[1779435969308,42.31,77356.31,1120.0,0.0,0.0,0.0]
[1779435974343,42.31,77356.87,1120.0,0.0,0.0,0.0]
[1779435978370,42.31,77355.83,1120.0,0.0,0.0,0.0]
[1779435979378,42.31,77358.04,1120.0,0.0,0.0,0.0]
[1779435980385,42.31,77360.86,1120.0,0.0,0.0,0.0]
[1779435981392,42.31,77362.0,1120.0,0.0,0.0,0.0]
[1779435982399,42.31,77360.62,1120.0,0.0,0.0,0.0]
[1779435984413,42.31,77361.73,1120.0,0.0,0.0,0.0]
[1779435985420,42.31,77364.02,1120.0,0.0,0.0,0.0]
[1779435986427,42.31,77366.04,1120.0,0.0,0.0,0.0]
[1779435991623,42.31,77367.2,1120.0,0.0,0.0,0.0]
[1779435995490,42.31,77368.23,1120.0,0.0,0.0,0.0]
[1779435999518,42.31,77369.45,1120.0,0.0,0.0,0.0]
[1779436003545,42.31,77370.63,1120.0,0.0,0.0,0.0]
[1779436008581,42.31,77370.97,1120.0,0.0,0.0,0.0]
[1779436013645,42.31,77371.22,1120.0,0.0,0.0,0.0]
[1779436018650,42.31,77371.91,1120.0,0.0,0.0,0.0]
[1779436021672,42.31,77373.19,1120.0,0.0,0.0,0.0]
[1779436026707,42.31,77373.0,1120.0,0.0,0.0,0.0]
[1779436031742,42.31,77373.3,1120.0,0.0,0.0,0.0]
[1779436037783,42.31,77371.81,1120.0,0.0,0.0,0.0]
[1779436043826,42.31,77371.55,1120.0,0.0,0.0,0.0]
[1779436048861,42.31,77372.01,1120.0,0.0,0.0,0.0]
[1779436051882,42.31,77372.31,1120.0,0.0,0.0,0.0]
[1779436053896,42.31,77370.03,1120.0,0.0,0.0,0.0]
[1779436054903,42.31,77368.76,1120.0,0.0,0.0,0.0]
[1779436058690,42.31,77369.84,1120.0,0.0,0.0,0.0]
[1779436063965,42.31,77369.79,1120.0,0.0,0.0,0.0]
[1779436069001,42.31,77370.2,1120.0,0.0,0.0,0.0]
[1779436074036,42.31,77370.64,1120.0,0.0,0.0,0.0]
[1779436080078,42.31,77371.35,1120.0,0.0,0.0,0.0]
[1779436082092,42.31,77375.26,1120.0,0.0,0.0,0.0]
[1779436083099,42.31,77379.11,1120.0,0.0,0.0,0.0]
[1779436087127,42.31,77380.26,1120.0,0.0,0.0,0.0]
[1779436089141,42.31,77385.81,1120.0,0.0,0.0,0.0]
[1779436090148,42.31,77389.68,1120.0,0.0,0.0,0.0]
[1779436091154,42.31,77388.72,1120.0,0.0,0.0,0.0]
[1779436093169,42.31,77387.53,1120.0,0.0,0.0,0.0]
[1779436096189,42.31,77389.78,1120.0,0.0,0.0,0.0]
[1779436098206,42.31,77388.14,1120.0,0.0,0.0,0.0]
[1779436101227,42.31,77386.89,1120.0,0.0,0.0,0.0]
[1779436103240,42.31,77385.76,1120.0,0.0,0.0,0.0]
[1779436107270,42.31,77384.63,1120.0,0.0,0.0,0.0]
[1779436110291,42.31,77385.77,1120.0,0.0,0.0,0.0]
[1779436111298,42.31,77385.48,1120.0,0.0,0.0,0.0]
[1779436115755,42.31,77384.5,1120.0,0.0,0.0,0.0]
[1779436119354,42.31,77383.31,1120.0,0.0,0.0,0.0]
[1779436121369,42.31,77381.9,1120.0,0.0,0.0,0.0]
[1779436128417,42.31,77380.65,1120.0,0.0,0.0,0.0]
[1779436133772,42.31,77380.03,1120.0,0.0,0.0,0.0]
[1779436139496,42.31,77379.02,1120.0,0.0,0.0,0.0]
[1779436144531,42.31,77378.6,1120.0,0.0,0.0,0.0]
[1779436149566,42.31,77377.93,1120.0,0.0,0.0,0.0]
[1779436155608,42.31,77377.82,1120.0,0.0,0.0,0.0]
[1779436161650,42.31,77377.19,1120.0,0.0,0.0,0.0]
[1779436164671,42.31,77376.29,1120.0,0.0,0.0,0.0]
[1779436169812,42.31,77376.01,1120.0,0.0,0.0,0.0]
[1779436171811,42.31,77375.96,1120.0,0.0,0.0,0.0]
[1779436177762,42.31,77375.92,1120.0,0.0,0.0,0.0]
[1779436182797,42.31,77375.84,1120.0,0.0,0.0,0.0]
[1779436187832,42.31,77375.86,1120.0,0.0,0.0,0.0]
[1779436192867,42.31,77375.76,1120.0,0.0,0.0,0.0]
[1779436198909,42.31,77375.65,1120.0,0.0,0.0,0.0]
[1779436203944,42.31,77375.37,1120.0,0.0,0.0,0.0]
[1779436209849,42.31,77375.44,1120.0,0.0,0.0,0.0]
[1779436215023,42.31,77374.43,1120.0,0.0,0.0,0.0]
[1779436220058,42.31,77375.02,1120.0,0.0,0.0,0.0]
[1779436225093,42.31,77375.41,1120.0,0.0,0.0,0.0]
[1779436231134,42.31,77374.94,1120.0,0.0,0.0,0.0]
[1779436236170,42.31,77375.07,1120.0,0.0,0.0,0.0]
[1779436241884,42.31,77375.06,1120.0,0.0,0.0,0.0]
[1779436247890,42.31,77375.09,1120.0,0.0,0.0,0.0]
[1779436253288,42.31,77375.35,1120.0,0.0,0.0,0.0]
[1779436258324,42.31,77375.15,1120.0,0.0,0.0,0.0]
[1779436263359,42.31,77374.98,1120.0,0.0,0.0,0.0]
[1779436268394,42.31,77374.91,1120.0,0.0,0.0,0.0]
[1779436273429,42.31,77374.72,1120.0,0.0,0.0,0.0]
[1779436280478,42.31,77374.95,1120.0,0.0,0.0,0.0]
[1779436285513,42.31,77375.12,1120.0,0.0,0.0,0.0]
[1779436286520,42.31,77374.2,1120.0,0.0,0.0,0.0]
[1779436292561,42.31,77373.84,1120.0,0.0,0.0,0.0]
[1779436298605,42.31,77373.86,1120.0,0.0,0.0,0.0]
[1779436303640,42.31,77373.59,1120.0,0.0,0.0,0.0]
[1779436305654,42.31,77375.04,1120.0,0.0,0.0,0.0]
[1779436311696,42.31,77375.24,1120.0,0.0,0.0,0.0]
[1779436317740,42.31,77374.76,1120.0,0.0,0.0,0.0]
[1779436321768,42.31,77375.82,1120.0,0.0,0.0,0.0]
[1779436327810,42.31,77375.08,1120.0,0.0,0.0,0.0]
[1779436332845,42.31,77374.0,1120.0,0.0,0.0,0.0]
[1779436337986,42.31,77374.08,1120.0,0.0,0.0,0.0]
[1779436340901,42.31,77374.94,1120.0,0.0,0.0,0.0]
[1779436344929,42.31,77375.76,1120.0,0.0,0.0,0.0]
[1779436349996,42.31,77376.29,1120.0,0.0,0.0,0.0]
[1779436351978,42.31,77378.3,1120.0,0.0,0.0,0.0]
[1779436357013,42.31,77377.92,1120.0,0.0,0.0,0.0]
[1779436363008,42.31,77378.36,1120.0,0.0,0.0,0.0]
[1779436368089,42.31,77378.29,1120.0,0.0,0.0,0.0]
[1779436373127,42.31,77378.18,1120.0,0.0,0.0,0.0]
[1779436378162,42.31,77377.85,1120.0,0.0,0.0,0.0]
[1779436383197,42.31,77377.61,1120.0,0.0,0.0,0.0]
[1779436386219,42.31,77376.89,1120.0,0.0,0.0,0.0]
[1779436387226,42.31,77368.94,1120.0,0.0,0.0,0.0]
[1779436388233,42.31,77365.67,1120.0,0.0,0.0,0.0]
[1779436394275,42.31,77367.57,1120.0,0.0,0.0,0.0]
[1779436396289,42.31,77368.48,1120.0,0.0,0.0,0.0]
[1779436399311,42.31,77369.51,1120.0,0.0,0.0,0.0]
[1779436402332,42.31,77371.03,1120.0,0.0,0.0,0.0]
[1779436404346,42.31,77372.1,1120.0,0.0,0.0,0.0]
[1779436405353,42.31,77372.82,1120.0,0.0,0.0,0.0]
[1779436407366,42.31,77373.73,1120.0,0.0,0.0,0.0]
[1779436408373,42.31,77375.3,1120.0,0.0,0.0,0.0]
[1779436411015,42.31,77375.6,1120.0,0.0,0.0,0.0]
[1779436414416,42.31,77376.29,1120.0,0.0,0.0,0.0]
[1779436419451,42.31,77376.48,1120.0,0.0,0.0,0.0]
[1779436421465,42.31,77371.31,1120.0,0.0,0.0,0.0]
[1779436422472,42.31,77366.54,1120.0,0.0,0.0,0.0]
[1779436423479,42.31,77365.61,1120.0,0.0,0.0,0.0]
[1779436426500,42.31,77366.59,1120.0,0.0,0.0,0.0]
[1779436427507,42.31,77369.22,1120.0,0.0,0.0,0.0]
[1779436431535,42.31,77370.24,1120.0,0.0,0.0,0.0]
[1779436432542,42.31,77370.92,1120.0,0.0,0.0,0.0]
[1779436435563,42.31,77371.78,1120.0,0.0,0.0,0.0]
[1779436439085,42.31,77372.57,1120.0,0.0,0.0,0.0]
[1779436443620,42.31,77373.64,1120.0,0.0,0.0,0.0]
[1779436446640,42.31,77374.98,1120.0,0.0,0.0,0.0]
[1779436447646,42.31,77375.93,1120.0,0.0,0.0,0.0]
[1779436450668,42.31,77377.31,1120.0,0.0,0.0,0.0]
[1779436451676,42.31,77384.57,1120.0,0.0,0.0,0.0]
[1779436453690,42.31,77385.31,1120.0,0.0,0.0,0.0]
[1779436458725,42.31,77386.43,1120.0,0.0,0.0,0.0]
[1779436459732,42.31,77385.59,1120.0,0.0,0.0,0.0]
[1779436462752,42.31,77384.22,1120.0,0.0,0.0,0.0]
[1779436467787,42.31,77383.39,1120.0,0.0,0.0,0.0]
[1779436471816,42.31,77382.82,1120.0,0.0,0.0,0.0]
[1779436476851,42.31,77382.23,1120.0,0.0,0.0,0.0]
[1779436482892,42.31,77378.88,1120.0,0.0,0.0,0.0]
[1779436483899,42.31,77376.81,1120.0,0.0,0.0,0.0]
[1779436487927,42.31,77375.83,1120.0,0.0,0.0,0.0]
[1779436493146,42.31,77376.17,1120.0,0.0,0.0,0.0]
[1779436494977,42.31,77376.79,1120.0,0.0,0.0,0.0]
[1779436500018,42.31,77388.83,1120.0,0.0,0.0,0.0]
[1779436505051,42.31,77388.65,1120.0,0.0,0.0,0.0]
[1779436510091,42.31,77388.43,1120.0,0.0,0.0,0.0]
[1779436512105,42.31,77387.23,1120.0,0.0,0.0,0.0]
[1779436516132,42.31,77386.14,1120.0,0.0,0.0,0.0]
[1779436521168,42.31,77386.04,1120.0,0.0,0.0,0.0]
[1779436527209,42.31,77385.62,1120.0,0.0,0.0,0.0]
[1779436531238,42.31,77385.58,1120.0,0.0,0.0,0.0]
[1779436536277,42.31,77385.39,1120.0,0.0,0.0,0.0]
[1779436540306,42.31,77386.31,1120.0,0.0,0.0,0.0]
[1779436545341,42.31,77386.3,1120.0,0.0,0.0,0.0]
[1779436550376,42.31,77386.25,1120.0,0.0,0.0,0.0]
[1779436556418,42.31,77386.1,1120.0,0.0,0.0,0.0]
[1779436561453,42.31,77386.22,1120.0,0.0,0.0,0.0]
[1779436566488,42.31,77386.39,1120.0,0.0,0.0,0.0]
[1779436568504,42.31,77385.51,1120.0,0.0,0.0,0.0]
[1779436573539,42.31,77385.54,1120.0,0.0,0.0,0.0]
[1779436578573,42.31,77385.53,1120.0,0.0,0.0,0.0]
[1779436583609,42.31,77385.44,1120.0,0.0,0.0,0.0]
[1779436589651,42.31,77385.37,1120.0,0.0,0.0,0.0]
[1779436595693,42.31,77385.37,1120.0,0.0,0.0,0.0]
[1779436601735,42.31,77385.18,1120.0,0.0,0.0,0.0]
[1779436604757,42.31,77384.67,1120.0,0.0,0.0,0.0]
[1779436609790,42.31,77384.75,1120.0,0.0,0.0,0.0]
[1779436612812,42.31,77385.61,1120.0,0.0,0.0,0.0]
[1779436617847,42.31,77385.92,1120.0,0.0,0.0,0.0]
[1779436620868,42.31,77386.8,1120.0,0.0,0.0,0.0]
[1779436625904,42.31,77386.81,1120.0,0.0,0.0,0.0]
[1779436630939,42.31,77386.77,1120.0,0.0,0.0,0.0]
[1779436635974,42.31,77386.79,1120.0,0.0,0.0,0.0]
[1779436641009,42.31,77386.75,1120.0,0.0,0.0,0.0]
[1779436647051,42.31,77386.43,1120.0,0.0,0.0,0.0]
[1779436651078,42.31,77386.21,1120.0,0.0,0.0,0.0]
[1779436656312,42.31,77386.23,1120.0,0.0,0.0,0.0]
[1779436662156,42.31,77386.22,1120.0,0.0,0.0,0.0]
[1779436667191,42.31,77386.22,1120.0,0.0,0.0,0.0]
[1779436672328,42.31,77386.17,1120.0,0.0,0.0,0.0]
[1779436680282,42.31,77386.17,1120.0,0.0,0.0,0.0]
[1779436688338,42.31,77386.25,1120.0,0.0,0.0,0.0]
[1779436693373,42.31,77386.24,1120.0,0.0,0.0,0.0]
[1779436698410,42.31,77386.19,1120.0,0.0,0.0,0.0]
[1779436703445,42.31,77386.13,1120.0,0.0,0.0,0.0]
[1779436708480,42.31,77385.44,1120.0,0.0,0.0,0.0]
[1779436711500,42.31,77385.44,1120.0,0.0,0.0,0.0]
[1779436716537,42.31,77385.44,1120.0,0.0,0.0,0.0]
[1779436721571,42.31,77385.46,1120.0,0.0,0.0,0.0]
[1779436728620,42.31,77385.45,1120.0,0.0,0.0,0.0]
[1779436733655,42.31,77385.47,1120.0,0.0,0.0,0.0]
[1779436740704,42.31,77385.41,1120.0,0.0,0.0,0.0]
[1779436752791,42.31,77385.27,1120.0,0.0,0.0,0.0]
[1779436757826,42.31,77385.27,1120.0,0.0,0.0,0.0]
[1779436767896,42.31,77385.26,1120.0,0.0,0.0,0.0]
[1779436772931,42.31,77385.3,1120.0,0.0,0.0,0.0]
[1779436777966,42.31,77385.3,1120.0,0.0,0.0,0.0]
[1779436784012,42.31,77385.29,1120.0,0.0,0.0,0.0]
[1779436790051,42.31,77385.3,1120.0,0.0,0.0,0.0]
[1779436795086,42.31,77385.3,1120.0,0.0,0.0,0.0]
[1779436800716,42.31,77385.31,1120.0,0.0,0.0,0.0]
[1779436800090,42.31,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,42.31,77385.31,0.0,0.0,0.0,0.0]