{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":954318,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536026699,137.59,76108.58,0.0,-0.47667,2e-05,74.41582]
[1777536029721,137.59,76108.54,0.0,-0.47667,2e-05,74.41579]
[1777536033749,137.59,76092.83,0.0,-0.47692,2e-05,74.40192]
[1777536038784,137.59,76085.39,0.0,-0.47703,2e-05,74.39589]
[1777536043819,137.59,76078.97,0.0,-0.47713,2e-05,74.39068]
[1777536048861,137.59,76082.06,0.0,-0.47709,2e-05,74.39319]
[1777536053896,137.59,76078.69,0.0,-0.47714,2e-05,74.39045]
[1777536058932,137.59,76076.94,0.0,-0.47716,2e-05,74.38903]
[1777536064305,43.21,76057.69,0.0,-0.61974,5e-05,71.11116]
[1777536066307,42.94,76057.2267,0.0,-0.62073,5e-05,71.05411]
[1777536067308,42.81,76059.09,0.0,-0.62112,5e-05,71.03372]
[1777536068309,42.68,76060.6,0.0,-0.62151,5e-05,71.0124]
[1777536069310,42.56,76060.6633,0.0,-0.62197,5e-05,70.98607]
[1777536070311,42.44,76060.5967,0.0,-0.62242,5e-05,70.95956]
[1777536071312,42.32,76059.6533,0.0,-0.62291,5e-05,70.93007]
[1777536072313,42.2,76058.9867,0.0,-0.62338,5e-05,70.90189]
[1777536074315,41.98,76056.1533,0.0,-0.62437,5e-05,70.84069]
[1777536075316,41.87,76056.79,0.0,-0.62476,5e-05,70.81831]
[1777536077318,41.65,76055.5733,0.0,-0.62564,5e-05,70.76495]
[1777536079320,41.45,76058.0533,0.0,-0.62631,5e-05,70.72705]
[1777536081322,41.25,76059.8667,0.0,-0.62699,5e-05,70.68791]
[1777536082323,41.15,76061.2833,0.0,-0.62729,5e-05,70.67082]
[1777536083324,41.06,76063.2433,0.0,-0.62756,5e-05,70.65621]
[1777536084325,40.97,76068.3633,0.0,-0.62767,5e-05,70.65439]
[1777536085326,40.88,76071.21,0.0,-0.62788,5e-05,70.64401]
[1777536087328,40.7,76072.61,0.0,-0.62851,5e-05,70.60728]
[1777536088329,40.62,76076.87,0.0,-0.62863,5e-05,70.60357]
[1777536090331,40.45,76074.4233,0.0,-0.62941,5e-05,70.55334]
[1777536092333,40.3,76077.2833,0.0,-0.62991,5e-05,70.52426]
[1777536094335,40.14,76076.92,0.0,-0.63054,5e-05,70.48462]
[1777536096337,40.0,76082.5467,0.0,-0.63085,5e-05,70.47051]
[1777536098209,39.86,76083.6767,0.0,-0.63136,5e-05,70.43928]
[1777536100222,39.72,76083.08,0.0,-0.63195,5e-05,70.40204]
[1777536103245,39.53,76080.2233,0.0,-0.63289,5e-05,70.33991]
[1777536105259,39.41,76070.3633,0.0,-0.6339,5e-05,70.26635]
[1777536107273,39.29,76060.7133,0.0,-0.63489,5e-05,70.19415]
[1777536109287,39.18,76044.85,0.0,-0.63618,5e-05,70.09601]
[1777536112307,39.02,76038.9367,0.0,-0.63717,5e-05,70.02592]
[1777536115329,38.87,76032.53,0.0,-0.63815,5e-05,69.95547]
[1777536118350,38.73,76032.9967,0.0,-0.63875,5e-05,69.91666]
[1777536121362,38.59,76033.75,0.0,-0.63929,5e-05,69.88113]
[1777536123364,38.51,76044.84,0.0,-0.63909,5e-05,69.90499]
[1777536125366,38.43,76047.98,0.0,-0.63928,5e-05,69.89499]
[1777536128369,38.31,76049.5133,0.0,-0.63971,5e-05,69.86761]
[1777536133374,38.13,76047.0133,0.0,-0.64063,5e-05,69.80341]
[1777536137378,38.0,76049.7067,0.0,-0.64108,5e-05,69.77615]
[1777536142383,37.85,76043.7267,0.0,-0.64206,5e-05,69.70393]
[1777536146387,37.74,76045.7233,0.0,-0.64245,5e-05,69.67942]
[1777536151392,37.62,76040.8767,0.0,-0.64327,5e-05,69.61746]
[1777536156397,37.5,76039.8333,0.0,-0.64384,5e-05,69.57735]
[1777536159400,37.44,76045.1167,0.0,-0.64385,5e-05,69.5819]
[1777536164406,37.35,76043.62,0.0,-0.64437,5e-05,69.54466]
[1777536169411,37.26,76040.1567,0.0,-0.64495,5e-05,69.50099]
[1777536174416,37.18,76037.2133,0.0,-0.64547,5e-05,69.46213]
[1777536179421,37.11,76030.15,0.0,-0.64618,5e-05,69.40625]
[1777536182424,37.07,76037.9,0.0,-0.64595,5e-05,69.42969]
[1777536187429,37.01,76040.7,0.0,-0.64608,5e-05,69.42317]
[1777536192434,36.96,76044.51,0.0,-0.64613,5e-05,69.42327]
[1777536197439,36.91,76045.6667,0.0,-0.64629,5e-05,69.41265]
[1777536200442,36.88,76057.5033,0.0,-0.64578,5e-05,69.45929]
[1777536205447,36.84,76052.79,0.0,-0.64623,5e-05,69.42354]
[1777536210452,36.8,76057.57,0.0,-0.64615,5e-05,69.43363]
[1777536213455,36.78,76069.51,0.0,-0.6456,5e-05,69.48159]
[1777536218460,36.75,76070.6933,0.0,-0.64569,5e-05,69.47667]
[1777536223465,36.72,76064.89,0.0,-0.64614,5e-05,69.43987]
[1777536228470,36.69,76070.2467,0.0,-0.64597,5e-05,69.45649]
[1777536233475,36.67,76069.3967,0.0,-0.64613,5e-05,69.4447]
[1777536238480,36.65,76071.84,0.0,-0.6461,5e-05,69.44918]
[1777536243485,36.63,76083.4267,0.0,-0.64556,5e-05,69.4974]
[1777536248490,36.61,76083.3533,0.0,-0.64564,5e-05,69.49132]
[1777536251493,36.6,76092.86,0.0,-0.64517,5e-05,69.53289]
[1777536256498,36.59,76087.6133,0.0,-0.64553,5e-05,69.50337]
[1777536261503,36.58,76092.1067,0.0,-0.64535,5e-05,69.52015]
[1777536267395,36.56,76089.1133,0.0,-0.64558,5e-05,69.50133]
[1777536272514,36.55,76091.0567,0.0,-0.64552,5e-05,69.50567]
[1777536273437,36.55,76091.0567,0.0,-0.64553,5e-05,69.50501]
[1777536274444,36.55,76108.4733,0.0,-0.64459,5e-05,69.58628]
[1777536279479,36.54,76116.78,0.0,-0.64418,5e-05,69.62217]
[1777536284516,36.53,76117.69,0.0,-0.64417,5e-05,69.62367]
[1777536289531,36.52,76115.7267,0.0,-0.64432,5e-05,69.61195]
[1777536294536,36.51,76122.5567,0.0,-0.64398,5e-05,69.64166]
[1777536299541,36.51,76124.0533,0.0,-0.64393,5e-05,69.64658]
[1777536304546,36.5,76118.1,0.0,-0.64428,5e-05,69.61676]
[1777536309551,36.5,76122.9567,0.0,-0.64404,5e-05,69.63775]
[1777536312554,36.49,76132.94,0.0,-0.64351,5e-05,69.68348]
[1777536316558,36.49,76148.1,0.0,-0.6427,5e-05,69.75296]
[1777536317559,36.49,76157.7333,0.0,-0.64217,5e-05,69.79746]
[1777536320562,36.49,76167.94,0.0,-0.64163,5e-05,69.84397]
[1777536325567,36.48,76173.1067,0.0,-0.64136,5e-05,69.86667]
[1777536329571,36.48,76161.3133,0.0,-0.64202,5e-05,69.81114]
[1777536333885,36.48,76161.2033,0.0,-0.64204,5e-05,69.80848]
[1777536333898,36.48,76161.2033,0.0,-0.64204,5e-05,69.80848]
[1777536334576,36.47,76167.8967,0.0,-0.64171,5e-05,69.83752]
[1777536339581,36.44,76171.63,0.0,-0.64164,5e-05,69.84538]
[1777536344586,36.42,76168.7367,0.0,-0.64191,5e-05,69.82442]
[1777536349591,36.4,76168.9933,0.0,-0.64199,5e-05,69.81947]
[1777536354596,36.38,76166.1467,0.0,-0.64221,5e-05,69.80139]
[1777536358600,36.37,76155.5233,0.0,-0.64283,5e-05,69.74941]
[1777536363605,36.37,76146.9633,0.0,-0.64332,5e-05,69.70802]
[1777536364606,36.37,76134.63,0.0,-0.64399,5e-05,69.65046]
[1777536365607,36.37,76125.2567,0.0,-0.6445,5e-05,69.60694]
[1777536368611,36.38,76113.8667,0.0,-0.64509,5e-05,69.55559]
[1777536373616,36.39,76117.43,0.0,-0.64485,5e-05,69.57567]
[1777536378621,36.4,76115.0833,0.0,-0.64493,5e-05,69.56754]
[1777536383626,36.4,76116.3567,0.0,-0.64483,5e-05,69.57572]
[1777536388631,36.41,76117.5867,0.0,-0.64474,5e-05,69.58314]
[1777536394637,36.41,76115.81,0.0,-0.64482,5e-05,69.57529]
[1777536399642,36.42,76114.7733,0.0,-0.64485,5e-05,69.57181]
[1777536404647,36.42,76115.41,0.0,-0.6448,5e-05,69.57581]
[1777536409652,36.42,76115.7367,0.0,-0.64477,5e-05,69.57809]
[1777536414657,36.41,76108.0267,0.0,-0.64528,5e-05,69.53613]
[1777536419662,36.39,76108.3133,0.0,-0.64534,5e-05,69.53226]
[1777536424668,36.38,76105.3267,0.0,-0.64556,5e-05,69.51386]
[1777536429673,36.37,76106.86,0.0,-0.64553,5e-05,69.51774]
[1777536435577,36.36,76107.1733,0.0,-0.64556,5e-05,69.51565]
[1777536440612,36.35,76103.6067,0.0,-0.64578,5e-05,69.4968]
[1777536442627,36.35,76095.2633,0.0,-0.64624,5e-05,69.45719]
[1777536447662,36.35,76094.65,0.0,-0.64628,5e-05,69.45417]
[1777536452696,36.34,76085.5933,0.0,-0.64682,5e-05,69.40625]
[1777536457701,36.32,76084.0233,0.0,-0.647,5e-05,69.39213]
[1777536461705,36.31,76070.81,0.0,-0.64778,5e-05,69.32535]
[1777536466710,36.3,76070.05,0.0,-0.64786,5e-05,69.31909]
[1777536471716,36.3,76065.5433,0.0,-0.64813,5e-05,69.29577]
[1777536476721,36.29,76069.85,0.0,-0.64791,5e-05,69.31506]
[1777536481732,36.29,76068.87,0.0,-0.64798,5e-05,69.30905]
[1777536485736,36.29,76054.47,0.0,-0.64877,5e-05,69.23981]
[1777536490741,36.29,76055.04,0.0,-0.64872,5e-05,69.244]
[1777536495746,36.3,76054.9633,0.0,-0.64871,5e-05,69.24479]
[1777536500751,36.3,76054.3433,0.0,-0.64873,5e-05,69.24265]
[1777536505756,36.3,76052.4767,0.0,-0.64882,5e-05,69.23461]
[1777536510761,36.3,76052.3167,0.0,-0.64882,5e-05,69.23475]
[1777536515766,36.31,76053.5133,0.0,-0.64874,5e-05,69.24]
[1777536520771,36.31,76053.8567,0.0,-0.64872,5e-05,69.24215]
[1777536525776,36.31,76053.52,0.0,-0.64873,5e-05,69.24096]
[1777536530781,36.31,76059.66,0.0,-0.64839,5e-05,69.27046]
[1777536535787,36.31,76060.5767,0.0,-0.64835,5e-05,69.27422]
[1777536540792,36.31,76060.9767,0.0,-0.64831,5e-05,69.27733]
[1777536545797,36.33,76061.3233,0.0,-0.64819,5e-05,69.28652]
[1777536550802,36.35,76055.35,0.0,-0.64842,5e-05,69.26441]
[1777536555807,36.37,76057.6967,0.0,-0.64821,5e-05,69.28152]
[1777536560812,36.38,76062.4367,0.0,-0.6479,5e-05,69.30815]
[1777536565817,36.39,76055.8067,0.0,-0.64821,5e-05,69.28031]
[1777536570822,36.4,76062.2067,0.0,-0.64782,5e-05,69.31383]
[1777536575827,36.41,76061.25,0.0,-0.64785,5e-05,69.30949]
[1777536580832,36.41,76058.59,0.0,-0.64797,5e-05,69.29862]
[1777536585837,36.41,76053.3967,0.0,-0.64827,5e-05,69.2726]
[1777536590842,36.39,76057.28,0.0,-0.64814,5e-05,69.28503]
[1777536595847,36.39,76059.4233,0.0,-0.64803,5e-05,69.29515]
[1777536600736,36.4,76069.54,0.0,-0.64745,5e-05,69.34561]
[1777536605771,36.4,76070.9067,0.0,-0.64736,5e-05,69.35295]
[1777536610806,36.4,76072.8967,0.0,-0.64725,5e-05,69.36284]
[1777536615841,36.4,76064.59,0.0,-0.64768,5e-05,69.32446]
[1777536620872,36.41,76070.6667,0.0,-0.64734,5e-05,69.35436]
[1777536625893,36.41,76072.38,0.0,-0.64724,5e-05,69.36258]
[1777536630898,36.41,76070.0167,0.0,-0.64737,5e-05,69.35157]
[1777536635903,36.41,76063.5533,0.0,-0.64771,5e-05,69.32027]
[1777536640908,36.41,76069.0033,0.0,-0.64741,5e-05,69.34677]
[1777536645913,36.41,76070.39,0.0,-0.64733,5e-05,69.35342]
[1777536650919,36.41,76071.0,0.0,-0.6473,5e-05,69.35641]
[1777536655924,36.41,76068.7567,0.0,-0.64741,5e-05,69.346]
[1777536660929,36.41,76080.58,0.0,-0.64677,5e-05,69.4019]
[1777536665934,36.4,76086.28,0.0,-0.64649,5e-05,69.42692]
[1777536670939,36.4,76077.5433,0.0,-0.64699,5e-05,69.38432]
[1777536675944,36.4,76072.6433,0.0,-0.64725,5e-05,69.36091]
[1777536680949,36.4,76071.6133,0.0,-0.6473,5e-05,69.35663]
[1777536686955,36.4,76070.9133,0.0,-0.64733,5e-05,69.35402]
[1777536691960,36.41,76072.88,0.0,-0.64722,5e-05,69.36244]
[1777536696965,36.41,76073.62,0.0,-0.64718,5e-05,69.36617]
[1777536701970,36.41,76073.4967,0.0,-0.64718,5e-05,69.36567]
[1777536706975,36.41,76071.1067,0.0,-0.64731,5e-05,69.35466]
[1777536711980,36.41,76066.2533,0.0,-0.64756,5e-05,69.33225]
[1777536716985,36.41,76066.0633,0.0,-0.64756,5e-05,69.33234]
[1777536721990,36.42,76066.1433,0.0,-0.64754,5e-05,69.33356]
[1777536726995,36.42,76066.5867,0.0,-0.64751,5e-05,69.33621]
[1777536732000,36.42,76064.1533,0.0,-0.64763,5e-05,69.32527]
[1777536737006,36.42,76061.9667,0.0,-0.64775,5e-05,69.31525]
[1777536742011,36.42,76061.3567,0.0,-0.64777,5e-05,69.31337]
[1777536747016,36.43,76061.58,0.0,-0.64774,5e-05,69.31518]
[1777536752024,36.43,76059.73,0.0,-0.64783,5e-05,69.30591]
[1777536757029,36.43,76057.3533,0.0,-0.64795,5e-05,69.29554]
[1777536762034,36.43,76057.38,0.0,-0.64794,5e-05,69.29653]
[1777536767042,36.44,76057.5467,0.0,-0.64792,5e-05,69.29804]
[1777536772948,36.44,76059.21,0.0,-0.64782,5e-05,69.30639]
[1777536777986,36.43,76057.46,0.0,-0.64796,5e-05,69.2949]
[1777536783021,36.43,76059.2767,0.0,-0.64787,5e-05,69.3033]
[1777536788056,36.43,76057.76,0.0,-0.64793,5e-05,69.29723]
[1777536793068,36.41,76050.9667,0.0,-0.6484,5e-05,69.25805]
[1777536798073,36.39,76053.2067,0.0,-0.64835,5e-05,69.26328]
[1777536803078,36.38,76053.5867,0.0,-0.6484,5e-05,69.2604]
[1777536808083,36.37,76056.2367,0.0,-0.64831,5e-05,69.26901]
[1777536813088,36.37,76061.8767,0.0,-0.64799,5e-05,69.29595]
[1777536818093,36.38,76061.06,0.0,-0.64797,5e-05,69.29618]
[1777536823098,36.39,76062.0,0.0,-0.64788,5e-05,69.30391]
[1777536828103,36.4,76064.5933,0.0,-0.6477,5e-05,69.31895]
[1777536833108,36.41,76062.7567,0.0,-0.64777,5e-05,69.31215]
[1777536838113,36.41,76058.65,0.0,-0.64796,5e-05,69.2947]
[1777536843118,36.4,76059.3,0.0,-0.648,5e-05,69.29277]
[1777536848123,36.38,76059.74,0.0,-0.64806,5e-05,69.28903]
[1777536853128,36.37,76062.12,0.0,-0.648,5e-05,69.29549]
[1777536858133,36.38,76061.7,0.0,-0.64798,5e-05,69.29616]
[1777536863138,36.39,76065.09,0.0,-0.64775,5e-05,69.31579]
[1777536868143,36.39,76065.4333,0.0,-0.64769,5e-05,69.32015]
[1777536873148,36.4,76065.23,0.0,-0.64767,5e-05,69.3201]
[1777536879154,36.41,76062.25,0.0,-0.6478,5e-05,69.30838]
[1777536884159,36.41,76057.1067,0.0,-0.64805,5e-05,69.2862]
[1777536888116,36.4,76057.0833,0.0,-0.6481,5e-05,69.28214]
[1777536893168,36.38,76054.4367,0.0,-0.64834,5e-05,69.26309]
[1777536898173,36.37,76054.9833,0.0,-0.64837,5e-05,69.2616]
[1777536903178,36.36,76053.6367,0.0,-0.64849,5e-05,69.25185]
[1777536908183,36.36,76051.6533,0.0,-0.64863,5e-05,69.23988]
[1777536910101,36.35,76052.56,0.0,-0.64859,5e-05,69.24381]
[1777536910176,36.35,76052.56,0.0,-0.64859,5e-05,69.2434]
[1777536913368,36.35,76051.8667,0.0,-0.64864,5e-05,69.23899]
[1777536919194,36.32,76042.4067,0.0,-0.64929,5e-05,69.18423]
[1777536924199,36.31,76037.49,0.0,-0.64962,5e-05,69.15584]
[1777536924499,36.31,76037.49,0.0,-0.64962,5e-05,69.15584]
[1777536925200,36.31,76044.0533,0.0,-0.64926,5e-05,69.18799]
[1777536930205,36.31,76044.9633,0.0,-0.64921,5e-05,69.19264]
[1777536935210,36.29,76042.3967,0.0,-0.64944,5e-05,69.17245]
[1777536941124,36.28,76037.4033,0.0,-0.64979,5e-05,69.14259]
[1777536946159,36.27,76037.66,0.0,-0.64983,5e-05,69.14023]
[1777536951194,36.26,76038.32,0.0,-0.64983,5e-05,69.14055]
[1777536956228,36.25,76040.6433,0.0,-0.64974,5e-05,69.14907]
[1777536961236,36.24,76039.7767,0.0,-0.64982,5e-05,69.14264]
[1777536966241,36.24,76038.17,0.0,-0.64993,5e-05,69.13331]
[1777536971246,36.24,76036.7533,0.0,-0.65002,5e-05,69.12536]
[1777536976251,36.23,76037.21,0.0,-0.65001,5e-05,69.12666]
[1777536981256,36.23,76032.92,0.0,-0.65025,5e-05,69.10577]
[1777536986261,36.23,76031.77,0.0,-0.65031,5e-05,69.10026]
[1777536991266,36.23,76039.42,0.0,-0.6499,5e-05,69.13551]
[1777536996271,36.23,76040.75,0.0,-0.64984,5e-05,69.14084]
[1777537001276,36.23,76041.5133,0.0,-0.64982,5e-05,69.14355]
[1777537006281,36.22,76038.4867,0.0,-0.64999,5e-05,69.12814]
[1777537011286,36.22,76038.9533,0.0,-0.64997,5e-05,69.13031]
[1777537016291,36.22,76041.6633,0.0,-0.64982,5e-05,69.14356]
[1777537021296,36.22,76045.6467,0.0,-0.64961,5e-05,69.16203]
[1777537026301,36.22,76046.2633,0.0,-0.64959,5e-05,69.16408]
[1777537031306,36.23,76048.2233,0.0,-0.64942,5e-05,69.178]
[1777537036311,36.25,76049.6567,0.0,-0.64925,5e-05,69.19163]
[1777537041316,36.27,76051.2533,0.0,-0.64909,5e-05,69.20452]
[1777537046364,36.28,76055.5167,0.0,-0.64881,5e-05,69.22864]
[1777537051369,36.28,76049.7433,0.0,-0.64911,5e-05,69.20078]
[1777537053371,36.29,76059.7133,0.0,-0.64852,5e-05,69.25176]
[1777537058376,36.27,76051.58,0.0,-0.64903,5e-05,69.20802]
[1777537063381,36.26,76050.5467,0.0,-0.64916,5e-05,69.19786]
[1777537068386,36.25,76055.52,0.0,-0.64892,5e-05,69.21937]
[1777537073391,36.26,76061.9167,0.0,-0.64852,5e-05,69.25347]
[1777537078396,36.27,76060.3567,0.0,-0.64857,5e-05,69.24885]
[1777537083401,36.3,76058.6467,0.0,-0.64851,5e-05,69.25164]
[1777537088406,36.33,76057.57,0.0,-0.64843,5e-05,69.25589]
[1777537093411,36.35,76058.2067,0.0,-0.64829,5e-05,69.26656]
[1777537098416,36.35,76059.3533,0.0,-0.64824,5e-05,69.27115]
[1777537104274,36.34,76058.6633,0.0,-0.64832,5e-05,69.2651]
[1777537109427,36.34,76058.95,0.0,-0.64833,5e-05,69.26462]
[1777537115352,36.33,76058.6133,0.0,-0.64837,5e-05,69.25998]
[1777537120387,36.33,76058.6367,0.0,-0.64839,5e-05,69.25894]
[1777537125422,36.32,76054.88,0.0,-0.64863,5e-05,69.23852]
[1777537130448,36.31,76055.4767,0.0,-0.64867,5e-05,69.23638]
[1777537135453,36.31,76055.5067,0.0,-0.64865,5e-05,69.23732]
[1777537140458,36.31,76053.53,0.0,-0.64875,5e-05,69.22868]
[1777537145467,36.31,76053.36,0.0,-0.64875,5e-05,69.22874]
[1777537150472,36.32,76053.7267,0.0,-0.64872,5e-05,69.23107]
[1777537155477,36.32,76055.64,0.0,-0.64861,5e-05,69.24048]
[1777537160482,36.32,76055.1033,0.0,-0.64864,5e-05,69.23806]
[1777537165487,36.32,76053.45,0.0,-0.64872,5e-05,69.2305]
[1777537170492,36.32,76054.0667,0.0,-0.64869,5e-05,69.23371]
[1777537175497,36.32,76056.1467,0.0,-0.64858,5e-05,69.24225]
[1777537180502,36.32,76055.6667,0.0,-0.6486,5e-05,69.23988]
[1777537185507,36.32,76055.61,0.0,-0.64861,5e-05,69.23951]
[1777537190512,36.32,76053.7267,0.0,-0.64871,5e-05,69.23053]
[1777537195517,36.32,76053.7767,0.0,-0.64871,5e-05,69.23092]
[1777537200522,36.32,76054.48,0.0,-0.64867,5e-05,69.23431]
[1777537206528,36.32,76055.0767,0.0,-0.64864,5e-05,69.23707]
[1777537212534,36.32,76054.8133,0.0,-0.64865,5e-05,69.23569]
[1777537217539,36.32,76054.6133,0.0,-0.64866,5e-05,69.23468]
[1777537222544,36.32,76049.58,0.0,-0.64893,5e-05,69.21109]
[1777537228550,36.32,76048.57,0.0,-0.64897,5e-05,69.20704]
[1777537233555,36.32,76048.5433,0.0,-0.64897,5e-05,69.20618]
[1777537238560,36.32,76049.2133,0.0,-0.64893,5e-05,69.20982]
[1777537243565,36.32,76051.95,0.0,-0.64878,5e-05,69.22313]
[1777537248570,36.32,76052.0033,0.0,-0.64878,5e-05,69.22321]
[1777537253575,36.32,76055.0933,0.0,-0.64862,5e-05,69.2374]
[1777537258582,36.32,76050.99,0.0,-0.64884,5e-05,69.21752]
[1777537263587,36.32,76054.53,0.0,-0.64865,5e-05,69.23442]
[1777537268592,36.32,76060.7467,0.0,-0.64832,5e-05,69.2635]
[1777537274467,36.32,76058.7967,0.0,-0.64845,5e-05,69.2529]
[1777537275474,36.32,76057.54,0.0,-0.6485,5e-05,69.2482]
[1777537276481,36.32,76069.5733,0.0,-0.64782,5e-05,69.3071]
[1777537281516,36.34,76070.9367,0.0,-0.64767,5e-05,69.31899]
[1777537286550,36.35,76069.9,0.0,-0.64767,5e-05,69.3178]
[1777537291586,36.35,76069.84,0.0,-0.64769,5e-05,69.31538]
[1777537292593,36.35,76068.3633,0.0,-0.64778,5e-05,69.3079]
[1777537293600,36.35,76053.3167,0.0,-0.64861,5e-05,69.23544]
[1777537297622,36.34,76040.4533,0.0,-0.64932,5e-05,69.17287]
[1777537302627,36.35,76037.1833,0.0,-0.64949,5e-05,69.15775]
[1777537307632,36.35,76033.0833,0.0,-0.6497,5e-05,69.13878]
[1777537312637,36.35,76034.3733,0.0,-0.64962,5e-05,69.14575]
[1777537317642,36.35,76033.5333,0.0,-0.64966,5e-05,69.14232]
[1777537322647,36.35,76036.3367,0.0,-0.6495,5e-05,69.15611]
[1777537327652,36.35,76031.31,0.0,-0.64977,5e-05,69.13209]
[1777537332657,36.36,76030.4533,0.0,-0.64981,5e-05,69.12871]
[1777537337662,36.36,76033.34,0.0,-0.64965,5e-05,69.14279]
[1777537342667,36.36,76032.11,0.0,-0.64971,5e-05,69.13709]
[1777537347672,36.36,76030.9733,0.0,-0.64977,5e-05,69.13188]
[1777537352677,36.36,76024.45,0.0,-0.65012,5e-05,69.09998]
[1777537357682,36.36,76025.6367,0.0,-0.65004,5e-05,69.10658]
[1777537362687,36.36,76025.9233,0.0,-0.65001,5e-05,69.10859]
[1777537367692,36.37,76025.8133,0.0,-0.65002,5e-05,69.10844]
[1777537372697,36.37,76024.6067,0.0,-0.65008,5e-05,69.10303]
[1777537377702,36.37,76024.82,0.0,-0.65006,5e-05,69.1045]
[1777537382707,36.37,76022.1133,0.0,-0.6502,5e-05,69.09174]
[1777537385713,36.37,76011.0033,0.0,-0.65079,5e-05,69.03879]
[1777537388716,36.37,76020.06,0.0,-0.65029,5e-05,69.08319]
[1777537393721,36.38,76017.6,0.0,-0.65042,5e-05,69.07216]
[1777537397725,36.38,76006.5,0.0,-0.651,5e-05,69.0196]
[1777537402730,36.39,76001.8067,0.0,-0.65122,5e-05,68.9996]
[1777537407735,36.39,76001.6233,0.0,-0.65119,5e-05,69.0015]
[1777537412740,36.4,76002.7167,0.0,-0.65111,5e-05,69.00729]
[1777537417745,36.4,76009.6133,0.0,-0.65073,5e-05,69.04144]
[1777537422750,36.4,76005.4467,0.0,-0.65094,5e-05,69.02185]
[1777537427755,36.4,76007.76,0.0,-0.65081,5e-05,69.03347]
[1777537432760,36.41,76008.7533,0.0,-0.65076,5e-05,69.03846]
[1777537437765,36.41,76007.7133,0.0,-0.65081,5e-05,69.03354]
[1777537443654,36.41,76008.2267,0.0,-0.65078,5e-05,69.03617]
[1777537448689,36.41,76007.6833,0.0,-0.65081,5e-05,69.03363]
[1777537453724,36.41,76006.3167,0.0,-0.65088,5e-05,69.02732]
[1777537458759,36.41,76003.9733,0.0,-0.651,5e-05,69.01648]
[1777537463792,36.41,76002.78,0.0,-0.65106,5e-05,69.01125]
[1777537468797,36.41,76005.8767,0.0,-0.65089,5e-05,69.02644]
[1777537473802,36.41,76004.19,0.0,-0.65098,5e-05,69.01715]
[1777537479811,36.41,76003.95,0.0,-0.65099,5e-05,69.01623]
[1777537484816,36.41,76004.6367,0.0,-0.65095,5e-05,69.0197]
[1777537489821,36.41,76005.3,0.0,-0.65091,5e-05,69.02287]
[1777537494826,36.41,76005.53,0.0,-0.6509,5e-05,69.02391]
[1777537499831,36.41,76005.7567,0.0,-0.65089,5e-05,69.02487]
[1777537504836,36.41,76010.46,0.0,-0.65064,5e-05,69.04734]
[1777537509841,36.41,76015.65,0.0,-0.65038,5e-05,69.07085]
[1777537514760,36.4,76018.1467,0.0,-0.65026,5e-05,69.08155]
[1777537515847,36.4,76022.9667,0.0,-0.65001,5e-05,69.10435]
[1777537516177,36.39,76022.9667,0.0,-0.65005,5e-05,69.1015]
[1777537517184,36.38,76095.2133,0.0,-0.64615,5e-05,69.44402]
[1777537518191,36.38,76117.7733,0.0,-0.64493,5e-05,69.54926]
[1777537521212,36.36,76127.5,0.0,-0.64447,5e-05,69.59042]
[1777537526247,36.34,76130.57,0.0,-0.64441,5e-05,69.5973]
[1777537529268,36.32,76141.9333,0.0,-0.64386,5e-05,69.64524]
[1777537534303,36.3,76142.21,0.0,-0.64397,5e-05,69.6369]
[1777537539339,36.28,76142.2767,0.0,-0.64403,5e-05,69.63305]
[1777537544374,36.29,76134.4267,0.0,-0.64444,5e-05,69.59727]
[1777537549409,36.29,76134.1633,0.0,-0.64444,5e-05,69.59696]
[1777537552307,36.29,76134.66,0.0,-0.64441,5e-05,69.59955]
[1777537552884,36.29,76134.5433,0.0,-0.64442,5e-05,69.59924]
[1777537558472,36.3,76128.6133,0.0,-0.64472,5e-05,69.57253]
[1777537563830,36.3,76131.7333,0.0,-0.64455,5e-05,69.58752]
[1777537569238,36.3,76133.5033,0.0,-0.64445,5e-05,69.59613]
[1777537569551,36.3,76133.5033,0.0,-0.64445,5e-05,69.59602]
[1777537574586,36.3,76133.0167,0.0,-0.64448,5e-05,69.59347]
[1777537577606,36.29,76130.29,0.0,-0.64464,5e-05,69.57972]
[1777537578613,36.29,76118.8767,0.0,-0.64527,5e-05,69.52566]
[1777537583648,36.29,76114.5467,0.0,-0.64552,5e-05,69.50461]
[1777537588683,36.29,76108.69,0.0,-0.64584,5e-05,69.47682]
[1777537593718,36.29,76107.8433,0.0,-0.64588,5e-05,69.47196]
[1777537597746,36.29,76101.1633,0.0,-0.64626,5e-05,69.43945]
[1777537602781,36.29,76095.1567,0.0,-0.6466,5e-05,69.40964]
[1777537607819,36.27,76085.8233,0.0,-0.64719,5e-05,69.36024]
[1777537611952,36.26,76076.56,0.0,-0.64777,5e-05,69.31078]
[1777537617888,36.25,76071.6167,0.0,-0.64808,5e-05,69.28377]
[1777537622964,36.24,76073.66,0.0,-0.64802,5e-05,69.29023]
[1777537628966,36.23,76066.1233,0.0,-0.64845,5e-05,69.25242]
[1777537634001,36.23,76065.3067,0.0,-0.64851,5e-05,69.24771]
[1777537639036,36.23,76069.5567,0.0,-0.6483,5e-05,69.26681]
[1777537644070,36.23,76067.04,0.0,-0.64845,5e-05,69.25379]
[1777537649106,36.22,76070.81,0.0,-0.64826,5e-05,69.27074]
[1777537654140,36.22,76071.5367,0.0,-0.64824,5e-05,69.27177]
[1777537659175,36.22,76069.12,0.0,-0.64838,5e-05,69.25937]
[1777537664211,36.22,76067.6267,0.0,-0.64846,5e-05,69.25192]
[1777537670253,36.21,76067.7167,0.0,-0.64847,5e-05,69.25191]
[1777537675288,36.22,76057.7733,0.0,-0.649,5e-05,69.2045]
[1777537680323,36.22,76056.6633,0.0,-0.64905,5e-05,69.20023]
[1777537685358,36.22,76052.5933,0.0,-0.64926,5e-05,69.1818]
[1777537690393,36.22,76059.9633,0.0,-0.64885,5e-05,69.21749]
[1777537695428,36.22,76070.11,0.0,-0.64831,5e-05,69.26538]
[1777537700463,36.22,76069.84,0.0,-0.64834,5e-05,69.26278]
[1777537705501,36.21,76062.43,0.0,-0.64876,5e-05,69.22649]
[1777537710536,36.21,76063.4233,0.0,-0.6487,5e-05,69.23123]
[1777537715571,36.21,76063.9133,0.0,-0.64868,5e-05,69.23213]
[1777537720606,36.21,76063.9867,0.0,-0.64868,5e-05,69.23223]
[1777537725642,36.21,76061.2133,0.0,-0.64883,5e-05,69.21889]
[1777537730677,36.21,76060.74,0.0,-0.64886,5e-05,69.21675]
[1777537735713,36.21,76060.4167,0.0,-0.64887,5e-05,69.21536]
[1777537740747,36.21,76059.9167,0.0,-0.6489,5e-05,69.21304]
[1777537745782,36.21,76059.79,0.0,-0.6489,5e-05,69.21245]
[1777537750818,36.21,76059.6667,0.0,-0.64891,5e-05,69.21185]
[1777537755854,36.21,76059.9,0.0,-0.6489,5e-05,69.21275]
[1777537760887,36.21,76060.0233,0.0,-0.6489,5e-05,69.21322]
[1777537765922,36.21,76059.91,0.0,-0.6489,5e-05,69.21255]
[1777537770960,36.21,76060.0833,0.0,-0.6489,5e-05,69.21328]
[1777537775993,36.21,76060.0067,0.0,-0.64891,5e-05,69.21143]
[1777537781028,36.21,76061.5667,0.0,-0.64883,5e-05,69.21855]
[1777537786063,36.21,76065.5067,0.0,-0.64862,5e-05,69.23663]
[1777537791098,36.21,76063.0333,0.0,-0.64877,5e-05,69.22417]
[1777537796133,36.2,76063.1767,0.0,-0.64876,5e-05,69.22435]
[1777537801143,36.21,76059.3433,0.0,-0.64897,5e-05,69.20596]
[1777537806148,36.21,76059.28,0.0,-0.64898,5e-05,69.20576]
[1777537811239,36.21,76058.7,0.0,-0.64901,5e-05,69.20304]
[1777537816274,36.21,76058.85,0.0,-0.649,5e-05,69.20373]
[1777537821309,36.21,76058.31,0.0,-0.64903,5e-05,69.20114]
[1777537826344,36.21,76059.44,0.0,-0.64897,5e-05,69.20643]
[1777537831386,36.2,76061.8067,0.0,-0.64885,5e-05,69.21603]
[1777537833393,36.2,76057.35,0.0,-0.64909,5e-05,69.19483]
[1777537835407,36.21,76048.1167,0.0,-0.64959,5e-05,69.15084]
[1777537840442,36.21,76051.4767,0.0,-0.64938,5e-05,69.16847]
[1777537845477,36.21,76056.0367,0.0,-0.64913,5e-05,69.19034]
[1777537849505,36.21,76046.22,0.0,-0.64966,5e-05,69.14357]
[1777537854544,36.22,76038.4033,0.0,-0.65006,5e-05,69.10784]
[1777537859579,36.22,76037.4367,0.0,-0.65008,5e-05,69.10549]
[1777537863607,36.23,76027.58,0.0,-0.6506,5e-05,69.05932]
[1777537868641,36.23,76035.9067,0.0,-0.65014,5e-05,69.10019]
[1777537873677,36.24,76034.9133,0.0,-0.65017,5e-05,69.09702]
[1777537878712,36.24,76035.68,0.0,-0.65011,5e-05,69.10203]
[1777537883746,36.24,76034.4667,0.0,-0.65016,5e-05,69.09728]
[1777537888783,36.25,76032.6467,0.0,-0.65024,5e-05,69.08964]
[1777537894238,36.25,76032.8167,0.0,-0.65022,5e-05,69.09022]
[1777537899863,36.25,76026.88,0.0,-0.65052,5e-05,69.06317]
[1777537904898,36.26,76027.76,0.0,-0.65045,5e-05,69.0689]
[1777537909933,36.26,76029.7,0.0,-0.65034,5e-05,69.07907]
[1777537915259,36.26,76029.5733,0.0,-0.65033,5e-05,69.0791]
[1777537921012,36.26,76032.0767,0.0,-0.65019,5e-05,69.09142]
[1777537926047,36.26,76033.1567,0.0,-0.65014,5e-05,69.09648]
[1777537931083,36.26,76041.77,0.0,-0.64968,5e-05,69.13716]
[1777537936117,36.26,76040.7433,0.0,-0.64975,5e-05,69.13108]
[1777537941153,36.25,76040.2067,0.0,-0.64979,5e-05,69.12774]
[1777537946188,36.25,76044.0933,0.0,-0.64959,5e-05,69.14561]
[1777537951223,36.25,76045.6733,0.0,-0.64953,5e-05,69.15061]
[1777537956258,36.24,76044.4467,0.0,-0.64961,5e-05,69.14377]
[1777537961293,36.24,76044.34,0.0,-0.64962,5e-05,69.14252]
[1777537966310,36.24,76046.3067,0.0,-0.64953,5e-05,69.15127]
[1777537971362,36.24,76044.79,0.0,-0.64962,5e-05,69.14329]
[1777537977321,36.24,76045.6467,0.0,-0.64958,5e-05,69.14694]
[1777537982440,36.24,76045.67,0.0,-0.64958,5e-05,69.14654]
[1777537987474,36.23,76044.5233,0.0,-0.64965,5e-05,69.14061]
[1777537992510,36.23,76045.1067,0.0,-0.64962,5e-05,69.14317]
[1777537997545,36.23,76045.12,0.0,-0.64963,5e-05,69.14294]
[1777538002580,36.23,76046.2833,0.0,-0.64957,5e-05,69.14822]
[1777538007615,36.23,76046.4933,0.0,-0.64956,5e-05,69.1489]
[1777538012650,36.23,76046.4167,0.0,-0.64957,5e-05,69.14699]
[1777538017685,36.23,76052.9233,0.0,-0.64923,5e-05,69.17728]
[1777538022720,36.22,76060.6033,0.0,-0.64884,5e-05,69.21217]
[1777538025741,36.22,76068.6133,0.0,-0.64843,5e-05,69.24894]
[1777538030777,36.2,76079.3833,0.0,-0.64789,5e-05,69.29673]
[1777538035811,36.19,76079.5533,0.0,-0.64793,5e-05,69.29394]
[1777538040847,36.18,76081.01,0.0,-0.6479,5e-05,69.29744]
[1777538041854,36.18,76090.27,0.0,-0.64741,5e-05,69.34094]
[1777538046889,36.17,76094.29,0.0,-0.64725,6e-05,69.3558]
[1777538051927,36.16,76095.15,0.0,-0.64725,6e-05,69.35617]
[1777538056962,36.15,76095.54,0.0,-0.64728,6e-05,69.35495]
[1777538062407,36.14,76093.4233,0.0,-0.64743,6e-05,69.34244]
[1777538068044,36.13,76093.1933,0.0,-0.64747,6e-05,69.3391]
[1777538073418,36.13,76090.94,0.0,-0.64762,6e-05,69.32568]
[1777538077108,36.13,76081.26,0.0,-0.64815,6e-05,69.27915]
[1777538082143,36.13,76075.0367,0.0,-0.64847,6e-05,69.2503]
[1777538087177,36.14,76074.8467,0.0,-0.64847,5e-05,69.25055]
[1777538092213,36.14,76071.0667,0.0,-0.64866,5e-05,69.23385]
[1777538097248,36.14,76073.3733,0.0,-0.64852,5e-05,69.24586]
[1777538101276,36.14,76084.2733,0.0,-0.64792,6e-05,69.29788]
[1777538106313,36.14,76079.0133,0.0,-0.64822,6e-05,69.27209]
[1777538111349,36.14,76075.2467,0.0,-0.64842,5e-05,69.25439]
[1777538116384,36.14,76080.5067,0.0,-0.64814,6e-05,69.27927]
[1777538121420,36.14,76079.9633,0.0,-0.64817,6e-05,69.27625]
[1777538126455,36.14,76079.8967,0.0,-0.64818,6e-05,69.27566]
[1777538131476,36.14,76077.2133,0.0,-0.64833,6e-05,69.26146]
[1777538136525,36.14,76076.08,0.0,-0.64839,5e-05,69.25618]
[1777538141559,36.14,76075.0133,0.0,-0.64844,5e-05,69.25134]
[1777538146595,36.14,76069.2367,0.0,-0.64875,5e-05,69.22439]
[1777538152497,36.14,76072.3133,0.0,-0.64857,5e-05,69.23983]
[1777538157672,36.14,76072.18,0.0,-0.64858,5e-05,69.23945]
[1777538162706,36.15,76070.7867,0.0,-0.64865,5e-05,69.233]
[1777538167742,36.15,76070.8067,0.0,-0.64864,5e-05,69.23338]
[1777538172776,36.15,76065.9567,0.0,-0.6489,5e-05,69.2106]
[1777538177812,36.15,76064.4533,0.0,-0.64897,5e-05,69.20426]
[1777538182848,36.15,76064.6233,0.0,-0.64895,5e-05,69.20585]
[1777538187882,36.16,76064.0,0.0,-0.64898,5e-05,69.2035]
[1777538192918,36.16,76065.53,0.0,-0.64889,5e-05,69.20988]
[1777538197953,36.16,76065.58,0.0,-0.64888,5e-05,69.21033]
[1777538203548,36.16,76066.4267,0.0,-0.64884,5e-05,69.21444]
[1777538209030,36.16,76066.2933,0.0,-0.64885,5e-05,69.21376]
[1777538214065,36.16,76065.5233,0.0,-0.64889,5e-05,69.21009]
[1777538219565,36.16,76066.7867,0.0,-0.64882,5e-05,69.21604]
[1777538224135,36.15,76073.1233,0.0,-0.64848,5e-05,69.24585]
[1777538229169,36.15,76069.03,0.0,-0.64872,5e-05,69.22541]
[1777538234205,36.15,76064.7533,0.0,-0.64895,5e-05,69.20504]
[1777538239240,36.15,76064.7433,0.0,-0.64895,5e-05,69.20517]
[1777538244274,36.15,76065.8767,0.0,-0.64888,5e-05,69.21065]
[1777538249310,36.15,76069.2567,0.0,-0.6487,5e-05,69.22654]
[1777538254344,36.15,76072.49,0.0,-0.64854,5e-05,69.23991]
[1777538259380,36.15,76073.5,0.0,-0.6485,5e-05,69.24388]
[1777538264414,36.14,76075.4033,0.0,-0.64841,5e-05,69.25201]
[1777538269450,36.14,76075.5267,0.0,-0.64842,5e-05,69.25156]
[1777538274485,36.14,76076.5533,0.0,-0.64837,6e-05,69.25561]
[1777538279520,36.14,76075.5267,0.0,-0.64844,6e-05,69.24993]
[1777538284554,36.13,76074.9233,0.0,-0.64848,6e-05,69.24647]
[1777538289590,36.13,76072.38,0.0,-0.64862,5e-05,69.2341]
[1777538294625,36.13,76072.9967,0.0,-0.64859,5e-05,69.23694]
[1777538299645,36.13,76072.26,0.0,-0.64863,5e-05,69.23321]
[1777538304650,36.13,76072.8067,0.0,-0.6486,5e-05,69.23573]
[1777538309655,36.13,76073.3667,0.0,-0.64858,6e-05,69.23827]
[1777538314765,36.13,76073.37,0.0,-0.64858,6e-05,69.23672]
[1777538320666,36.13,76078.0067,0.0,-0.64834,6e-05,69.25838]
[1777538325842,36.13,76081.9767,0.0,-0.64814,6e-05,69.27615]
[1777538331677,36.12,76092.4433,0.0,-0.64759,6e-05,69.32451]
[1777538335911,36.11,76100.3767,0.0,-0.6472,6e-05,69.35897]
[1777538336918,36.11,76110.19,0.0,-0.64668,6e-05,69.40498]
[1777538341954,36.09,76115.9433,0.0,-0.64643,6e-05,69.4276]
[1777538346989,36.08,76116.0733,0.0,-0.64648,6e-05,69.42409]
[1777538352024,36.07,76110.2033,0.0,-0.64685,6e-05,69.39328]
[1777538357059,36.06,76110.5433,0.0,-0.64686,6e-05,69.39267]
[1777538362093,36.06,76114.5367,0.0,-0.64667,6e-05,69.40936]
[1777538367129,36.05,76113.4167,0.0,-0.64676,6e-05,69.40199]
[1777538372164,36.05,76113.43,0.0,-0.64679,6e-05,69.39912]
[1777538377199,36.04,76108.98,0.0,-0.64705,6e-05,69.37691]
[1777538382234,36.04,76107.0167,0.0,-0.64716,6e-05,69.3671]
[1777538387269,36.04,76107.7667,0.0,-0.64713,6e-05,69.37023]
[1777538392303,36.04,76104.74,0.0,-0.64729,6e-05,69.35554]
[1777538397339,36.04,76106.9567,0.0,-0.64718,6e-05,69.36588]
[1777538402374,36.04,76106.7567,0.0,-0.64719,6e-05,69.36449]
[1777538407409,36.04,76105.4067,0.0,-0.64727,6e-05,69.35787]
[1777538411437,36.04,76096.3867,0.0,-0.64776,6e-05,69.31525]
[1777538416472,36.05,76089.4167,0.0,-0.64811,6e-05,69.28371]
[1777538421507,36.05,76093.38,0.0,-0.64788,6e-05,69.30389]
[1777538426772,36.05,76099.0833,0.0,-0.64756,6e-05,69.3313]
[1777538432584,36.05,76099.01,0.0,-0.64757,6e-05,69.32957]
[1777538437620,36.05,76097.0533,0.0,-0.64768,6e-05,69.32024]
[1777538441652,36.05,76107.7767,0.0,-0.6471,6e-05,69.37078]
[1777538446687,36.04,76112.1733,0.0,-0.64688,6e-05,69.39011]
[1777538451722,36.04,76115.1133,0.0,-0.64675,6e-05,69.4022]
[1777538456757,36.03,76116.49,0.0,-0.6467,6e-05,69.40681]
[1777538461792,36.02,76116.21,0.0,-0.64674,6e-05,69.40383]
[1777538466812,36.02,76118.4167,0.0,-0.64664,6e-05,69.41297]
[1777538471817,36.02,76111.02,0.0,-0.64706,6e-05,69.37683]
[1777538476822,36.02,76108.7033,0.0,-0.64719,6e-05,69.36557]
[1777538481933,36.02,76113.2267,0.0,-0.64694,6e-05,69.38683]
[1777538486968,36.01,76112.8867,0.0,-0.64697,6e-05,69.38465]
[1777538492017,36.01,76112.9433,0.0,-0.64698,6e-05,69.38309]
[1777538497038,36.01,76119.4567,0.0,-0.64663,6e-05,69.41324]
[1777538502074,36.01,76119.5067,0.0,-0.64665,6e-05,69.41214]
[1777538507109,36.0,76119.77,0.0,-0.64665,6e-05,69.41227]
[1777538512858,36.0,76119.78,0.0,-0.64667,6e-05,69.41134]
[1777538518864,36.0,76119.4033,0.0,-0.6467,6e-05,69.40857]
[1777538524228,36.0,76112.43,0.0,-0.64709,6e-05,69.37491]
[1777538529263,36.0,76112.7167,0.0,-0.64707,6e-05,69.37666]
[1777538534297,36.0,76113.3667,0.0,-0.64703,6e-05,69.3799]
[1777538539333,36.0,76115.7033,0.0,-0.6469,6e-05,69.39091]
[1777538544368,36.0,76115.7733,0.0,-0.6469,6e-05,69.39094]
[1777538549403,35.99,76120.48,0.0,-0.64665,6e-05,69.41274]
[1777538554438,35.99,76114.9,0.0,-0.64697,6e-05,69.38458]
[1777538559473,35.99,76113.9333,0.0,-0.64702,6e-05,69.37997]
[1777538564508,35.99,76113.5133,0.0,-0.64704,6e-05,69.37808]
[1777538569543,35.99,76113.89,0.0,-0.64702,6e-05,69.37987]
[1777538574579,35.99,76113.94,0.0,-0.64702,6e-05,69.38003]
[1777538579614,35.99,76113.18,0.0,-0.64706,6e-05,69.37641]
[1777538584649,35.99,76113.0467,0.0,-0.64707,6e-05,69.37577]
[1777538589684,35.99,76112.9933,0.0,-0.64707,6e-05,69.37546]
[1777538594719,35.99,76113.2767,0.0,-0.64706,6e-05,69.37673]
[1777538599754,35.99,76112.92,0.0,-0.64708,6e-05,69.3749]
[1777538604788,35.99,76112.8167,0.0,-0.64709,6e-05,69.37427]
[1777538609831,35.99,76113.0967,0.0,-0.64707,6e-05,69.37545]
[1777538614866,35.99,76114.1733,0.0,-0.64702,6e-05,69.37902]
[1777538619901,35.99,76115.62,0.0,-0.64695,6e-05,69.38551]
[1777538624937,35.99,76115.0167,0.0,-0.64699,6e-05,69.38222]
[1777538629972,35.99,76115.3733,0.0,-0.64697,6e-05,69.38351]
[1777538634984,35.99,76113.5067,0.0,-0.64708,6e-05,69.37443]
[1777538639989,35.99,76106.73,0.0,-0.64745,6e-05,69.34192]
[1777538645995,35.99,76105.9967,0.0,-0.64747,6e-05,69.33958]
[1777538651125,35.99,76106.1233,0.0,-0.64746,6e-05,69.34101]
[1777538656161,36.0,76103.27,0.0,-0.6476,6e-05,69.32814]
[1777538661195,36.0,76103.8967,0.0,-0.64756,6e-05,69.33183]
[1777538666231,36.0,76103.85,0.0,-0.64755,6e-05,69.33208]
[1777538671266,36.0,76102.3733,0.0,-0.64763,6e-05,69.32418]
[1777538676301,36.0,76097.1067,0.0,-0.64791,6e-05,69.29978]
[1777538681336,36.01,76095.9133,0.0,-0.64795,6e-05,69.29535]
[1777538686371,36.01,76102.2867,0.0,-0.6476,6e-05,69.32628]
[1777538690399,36.01,76111.5567,0.0,-0.6471,6e-05,69.37007]
[1777538695435,36.0,76117.2167,0.0,-0.64681,6e-05,69.39522]
[1777538700470,36.0,76115.48,0.0,-0.64693,6e-05,69.38539]
[1777538706056,35.99,76115.8233,0.0,-0.64693,6e-05,69.38582]
[1777538711548,35.99,76118.2633,0.0,-0.64682,6e-05,69.39599]
[1777538716582,35.98,76123.26,0.0,-0.64657,6e-05,69.41823]
[1777538721617,35.98,76120.3067,0.0,-0.64675,6e-05,69.40273]
[1777538726653,35.98,76118.7967,0.0,-0.64684,6e-05,69.39472]
[1777538731687,35.98,76116.91,0.0,-0.64695,6e-05,69.38405]
[1777538736723,35.98,76111.39,0.0,-0.64725,6e-05,69.35801]
[1777538741758,35.98,76108.9767,0.0,-0.64737,6e-05,69.34714]
[1777538746793,35.98,76105.05,0.0,-0.64758,6e-05,69.32932]
[1777538751827,35.98,76109.0267,0.0,-0.64735,6e-05,69.34908]
[1777538756862,35.98,76110.01,0.0,-0.64729,6e-05,69.35392]
[1777538763113,35.98,76110.3033,0.0,-0.64728,6e-05,69.35535]
[1777538768947,35.98,76109.3633,0.0,-0.64733,6e-05,69.3509]
[1777538773981,35.99,76102.1267,0.0,-0.64771,6e-05,69.31694]
[1777538779017,35.99,76099.9933,0.0,-0.64781,6e-05,69.30787]
[1777538783045,35.99,76108.7733,0.0,-0.64733,6e-05,69.35016]
[1777538784052,35.99,76118.6267,0.0,-0.64679,6e-05,69.39716]
[1777538789087,35.98,76121.33,0.0,-0.64667,6e-05,69.40823]
[1777538794122,35.98,76125.9067,0.0,-0.64645,6e-05,69.42668]
[1777538800151,35.97,76126.0333,0.0,-0.64648,6e-05,69.42492]
[1777538805157,35.97,76126.35,0.0,-0.64648,6e-05,69.42482]
[1777538810162,35.96,76125.0633,0.0,-0.64657,6e-05,69.41747]
[1777538815167,35.96,76131.7067,0.0,-0.64622,6e-05,69.44776]
[1777538820172,35.95,76131.9,0.0,-0.64624,6e-05,69.44699]
[1777538823325,35.95,76121.8533,0.0,-0.6468,6e-05,69.39841]
[1777538826346,35.95,76110.9967,0.0,-0.64739,6e-05,69.34716]
[1777538831381,35.96,76104.3067,0.0,-0.64772,6e-05,69.31707]
[1777538836416,35.96,76109.6633,0.0,-0.64741,6e-05,69.34423]
[1777538841450,35.97,76113.3733,0.0,-0.64719,6e-05,69.36283]
[1777538846486,35.97,76115.8933,0.0,-0.64705,6e-05,69.37494]
[1777538851520,35.97,76110.95,0.0,-0.64732,6e-05,69.35039]
[1777538856556,35.97,76106.67,0.0,-0.64755,6e-05,69.33076]
[1777538861591,35.98,76104.1867,0.0,-0.64766,6e-05,69.32022]
[1777538866626,35.98,76109.0467,0.0,-0.64739,6e-05,69.34406]
[1777538871661,35.98,76108.73,0.0,-0.6474,6e-05,69.34287]
[1777538876696,35.98,76100.2367,0.0,-0.64786,6e-05,69.30294]
[1777538881731,35.98,76101.5033,0.0,-0.64777,6e-05,69.31033]
[1777538886768,35.99,76101.49,0.0,-0.64776,6e-05,69.31118]
[1777538891803,35.99,76101.6167,0.0,-0.64774,6e-05,69.31252]
[1777538896838,35.99,76102.2767,0.0,-0.6477,6e-05,69.31618]
[1777538901873,35.99,76102.6533,0.0,-0.64767,6e-05,69.31837]
[1777538906908,35.99,76099.62,0.0,-0.64783,6e-05,69.30423]
[1777538911943,36.0,76096.0567,0.0,-0.64801,6e-05,69.28686]
[1777538916977,36.0,76097.2133,0.0,-0.64794,6e-05,69.29319]
[1777538922013,36.0,76096.5833,0.0,-0.64796,6e-05,69.29085]
[1777538927049,36.0,76091.3867,0.0,-0.64824,6e-05,69.26691]
[1777538932084,36.01,76092.8033,0.0,-0.64814,6e-05,69.27474]
[1777538937290,36.01,76092.95,0.0,-0.64813,6e-05,69.27615]
[1777538943160,36.01,76093.4933,0.0,-0.64808,6e-05,69.27957]
[1777538947189,36.01,76083.7667,0.0,-0.64862,6e-05,69.23284]
[1777538952224,36.01,76080.16,0.0,-0.64881,6e-05,69.2157]
[1777538957259,36.02,76081.49,0.0,-0.64872,6e-05,69.22331]
[1777538962293,36.02,76078.05,0.0,-0.64888,6e-05,69.20884]
[1777538967320,36.03,76084.3433,0.0,-0.64851,6e-05,69.24088]
[1777538972325,36.03,76088.3633,0.0,-0.64828,6e-05,69.25953]
[1777538977330,36.03,76090.8167,0.0,-0.64815,6e-05,69.271]
[1777538982434,36.03,76090.23,0.0,-0.64819,6e-05,69.26784]
[1777538987469,36.02,76096.9,0.0,-0.64784,6e-05,69.29921]
[1777538992504,36.02,76104.04,0.0,-0.64747,6e-05,69.33157]
[1777538997540,36.01,76113.9633,0.0,-0.64696,6e-05,69.37653]
[1777539002575,36.0,76108.79,0.0,-0.64728,6e-05,69.34931]
[1777539007610,36.0,76107.3067,0.0,-0.64738,6e-05,69.34086]
[1777539012647,36.0,76106.28,0.0,-0.64745,6e-05,69.33498]
[1777539017683,36.0,76098.2567,0.0,-0.64789,6e-05,69.29643]
[1777539022717,36.0,76095.47,0.0,-0.64803,6e-05,69.28379]
[1777539027753,36.0,76095.2133,0.0,-0.64804,6e-05,69.28324]
[1777539032788,36.0,76096.76,0.0,-0.64795,6e-05,69.28979]
[1777539037823,36.0,76096.6133,0.0,-0.64795,6e-05,69.28936]
[1777539042859,36.01,76090.3667,0.0,-0.64829,6e-05,69.25991]
[1777539047894,36.01,76087.28,0.0,-0.64844,6e-05,69.24645]
[1777539052930,36.01,76088.5133,0.0,-0.64836,6e-05,69.25348]
[1777539057965,36.02,76084.83,0.0,-0.64854,6e-05,69.23694]
[1777539063000,36.02,76084.8433,0.0,-0.64852,6e-05,69.23816]
[1777539068038,36.02,76087.6267,0.0,-0.64836,6e-05,69.25233]
[1777539073073,36.02,76086.7033,0.0,-0.6484,6e-05,69.2484]
[1777539078108,36.02,76087.8967,0.0,-0.64834,6e-05,69.25444]
[1777539083144,36.02,76087.6233,0.0,-0.64835,6e-05,69.25335]
[1777539088179,36.02,76090.0567,0.0,-0.64821,6e-05,69.26508]
[1777539093214,36.02,76090.9667,0.0,-0.64817,6e-05,69.26803]
[1777539098249,36.02,76090.7733,0.0,-0.64818,6e-05,69.2669]
[1777539102277,36.02,76100.68,0.0,-0.64765,6e-05,69.3134]
[1777539107312,36.01,76107.4567,0.0,-0.64731,6e-05,69.34374]
[1777539112347,36.01,76107.0733,0.0,-0.64736,6e-05,69.33992]
[1777539117381,36.0,76108.06,0.0,-0.64733,6e-05,69.34297]
[1777539122416,36.0,76108.08,0.0,-0.64735,6e-05,69.34159]
[1777539127484,36.0,76105.22,0.0,-0.64752,6e-05,69.32693]
[1777539132486,35.99,76105.3133,0.0,-0.64752,6e-05,69.32675]
[1777539137494,35.99,76099.7867,0.0,-0.64783,6e-05,69.3001]
[1777539142499,35.99,76099.0067,0.0,-0.64787,6e-05,69.29674]
[1777539147504,36.0,76099.92,0.0,-0.64781,6e-05,69.30138]
[1777539152509,36.0,76099.14,0.0,-0.64786,6e-05,69.2965]
[1777539157514,36.0,76093.85,0.0,-0.64814,6e-05,69.27148]
[1777539161691,36.0,76084.4533,0.0,-0.64864,6e-05,69.22724]
[1777539166726,36.01,76075.56,0.0,-0.64911,6e-05,69.18575]
[1777539172464,36.01,76076.3733,0.0,-0.64905,6e-05,69.19083]
[1777539177825,36.01,76076.2767,0.0,-0.64903,6e-05,69.19207]
[1777539182860,36.02,76075.6633,0.0,-0.64905,6e-05,69.1901]
[1777539187895,36.02,76076.0233,0.0,-0.64902,6e-05,69.19257]
[1777539192930,36.02,76077.05,0.0,-0.64896,6e-05,69.19797]
[1777539197966,36.03,76077.1267,0.0,-0.64893,6e-05,69.20017]
[1777539203002,36.03,76070.6667,0.0,-0.64927,6e-05,69.17021]
[1777539206023,36.03,76070.1333,0.0,-0.64929,6e-05,69.16769]
[1777539207030,36.03,76059.6267,0.0,-0.64987,6e-05,69.11713]
[1777539212067,36.04,76053.3033,0.0,-0.65019,6e-05,69.08707]
[1777539217574,36.04,76056.7533,0.0,-0.64998,6e-05,69.10509]
[1777539223143,36.04,76056.4533,0.0,-0.64998,6e-05,69.10478]
[1777539228180,36.04,76066.4333,0.0,-0.64943,6e-05,69.15322]
[1777539233216,36.04,76074.8333,0.0,-0.649,6e-05,69.19219]
[1777539238251,36.03,76084.8533,0.0,-0.64846,6e-05,69.23923]
[1777539243287,36.03,76085.8633,0.0,-0.64843,6e-05,69.24245]
[1777539248325,36.02,76086.6133,0.0,-0.64841,6e-05,69.24466]
[1777539253360,36.02,76087.7167,0.0,-0.64836,6e-05,69.24955]
[1777539258395,36.02,76091.8367,0.0,-0.64813,6e-05,69.26932]
[1777539263430,36.02,76099.9433,0.0,-0.64772,6e-05,69.30594]
[1777539268465,36.01,76097.5033,0.0,-0.64789,6e-05,69.29181]
[1777539273503,36.0,76098.1533,0.0,-0.64788,6e-05,69.29177]
[1777539278538,36.0,76089.5133,0.0,-0.64836,6e-05,69.24955]
[1777539283573,36.0,76091.0733,0.0,-0.64828,6e-05,69.25677]
[1777539288607,36.0,76090.17,0.0,-0.64832,6e-05,69.2532]
[1777539293643,36.01,76088.9467,0.0,-0.64837,6e-05,69.24883]
[1777539298656,36.01,76089.4867,0.0,-0.64832,6e-05,69.25267]
[1777539303661,36.01,76091.2767,0.0,-0.64821,6e-05,69.26204]
[1777539308666,36.01,76092.5233,0.0,-0.64814,6e-05,69.26848]
[1777539313671,36.02,76091.8933,0.0,-0.64816,6e-05,69.26582]
[1777539318676,36.02,76092.36,0.0,-0.64814,6e-05,69.2682]
[1777539323854,36.02,76090.4867,0.0,-0.64823,6e-05,69.2596]
[1777539329687,36.02,76090.15,0.0,-0.64825,6e-05,69.25842]
[1777539334931,36.02,76090.61,0.0,-0.64822,6e-05,69.25975]
[1777539339966,36.02,76085.5933,0.0,-0.64848,6e-05,69.23641]
[1777539345002,36.03,76078.3167,0.0,-0.64886,6e-05,69.2028]
[1777539350035,36.03,76077.34,0.0,-0.64891,6e-05,69.1984]
[1777539354064,36.03,76067.84,0.0,-0.64942,6e-05,69.15313]
[1777539359098,36.04,76066.49,0.0,-0.64947,6e-05,69.14826]
[1777539364135,36.03,76063.33,0.0,-0.64967,6e-05,69.1314]
[1777539369170,36.02,76064.2667,0.0,-0.64966,6e-05,69.13258]
[1777539374205,36.01,76064.86,0.0,-0.64967,6e-05,69.13261]
[1777539379240,36.01,76066.2233,0.0,-0.64959,6e-05,69.13972]
[1777539384275,36.02,76066.4,0.0,-0.64957,6e-05,69.14101]
[1777539389310,36.02,76067.0233,0.0,-0.64954,6e-05,69.14429]
[1777539394752,36.02,76067.5967,0.0,-0.6495,6e-05,69.14595]
[1777539399757,36.02,76067.68,0.0,-0.6495,6e-05,69.14649]
[1777539405423,36.02,76066.81,0.0,-0.64954,6e-05,69.14245]
[1777539410458,36.02,76066.5567,0.0,-0.64955,6e-05,69.14148]
[1777539415493,36.02,76067.9167,0.0,-0.64948,6e-05,69.14814]
[1777539420528,36.02,76068.5533,0.0,-0.64944,6e-05,69.15114]
[1777539425562,36.02,76068.2667,0.0,-0.64946,6e-05,69.14975]
[1777539430797,36.02,76067.2633,0.0,-0.64951,6e-05,69.14501]
[1777539436640,36.02,76067.0733,0.0,-0.64954,6e-05,69.14287]
[1777539440667,36.0,76057.49,0.0,-0.65013,6e-05,69.09215]
[1777539445703,35.99,76053.46,0.0,-0.6504,6e-05,69.06901]
[1777539450738,35.99,76045.9133,0.0,-0.65084,6e-05,69.03028]
[1777539455773,35.98,76049.0267,0.0,-0.65069,6e-05,69.0426]
[1777539460808,35.98,76053.3967,0.0,-0.65048,6e-05,69.06211]
[1777539465832,35.97,76051.7333,0.0,-0.65059,6e-05,69.0523]
[1777539471838,35.96,76053.0733,0.0,-0.65061,6e-05,69.05245]
[1777539476843,35.94,76052.9667,0.0,-0.6507,6e-05,69.04588]
[1777539481848,35.93,76053.0133,0.0,-0.65076,6e-05,69.04122]
[1777539486853,35.91,76052.6833,0.0,-0.65084,6e-05,69.03501]
[1777539492026,35.9,76052.59,0.0,-0.65092,6e-05,69.02924]
[1777539497061,35.89,76052.5533,0.0,-0.65097,6e-05,69.02553]
[1777539502096,35.88,76050.6467,0.0,-0.65111,6e-05,69.01359]
[1777539507131,35.87,76049.5733,0.0,-0.6512,6e-05,69.00637]
[1777539512166,35.87,76050.3233,0.0,-0.65118,6e-05,69.00707]
[1777539517201,35.87,76050.33,0.0,-0.6512,6e-05,69.00572]
[1777539522236,35.86,76049.1333,0.0,-0.65128,6e-05,68.99874]
[1777539527271,35.86,76050.2167,0.0,-0.65124,6e-05,69.00312]
[1777539532307,35.86,76048.7867,0.0,-0.65132,6e-05,68.99546]
[1777539537341,35.86,76049.2067,0.0,-0.65131,6e-05,68.99709]
[1777539542375,35.86,76048.1633,0.0,-0.65137,6e-05,68.99182]
[1777539547411,35.86,76045.8,0.0,-0.6515,6e-05,68.98033]
[1777539552447,35.86,76045.9533,0.0,-0.65149,6e-05,68.98124]
[1777539557482,35.86,76046.1567,0.0,-0.65147,6e-05,68.98244]
[1777539562516,35.86,76042.64,0.0,-0.65166,6e-05,68.96576]
[1777539567552,35.86,76041.1933,0.0,-0.65173,6e-05,68.95921]
[1777539572586,35.86,76041.7433,0.0,-0.65169,6e-05,68.96111]
[1777539577622,35.86,76039.4467,0.0,-0.65181,6e-05,68.95037]
[1777539584952,35.87,76043.68,0.0,-0.65158,6e-05,68.9714]
[1777539589957,35.87,76044.0333,0.0,-0.65156,6e-05,68.97314]
[1777539594962,35.86,76044.59,0.0,-0.65153,6e-05,68.97584]
[1777539600785,35.86,76044.7333,0.0,-0.65152,6e-05,68.9764]
[1777539605823,35.87,76039.8133,0.0,-0.65179,6e-05,68.95275]
[1777539610856,35.87,76040.09,0.0,-0.65176,6e-05,68.9547]
[1777539615985,35.87,76039.8767,0.0,-0.65177,6e-05,68.95412]
[1777539621933,35.87,76039.81,0.0,-0.65176,6e-05,68.95426]
[1777539626968,35.87,76047.4367,0.0,-0.65132,6e-05,68.99333]
[1777539632002,35.87,76046.2233,0.0,-0.6514,6e-05,68.98545]
[1777539637010,35.87,76046.5867,0.0,-0.65139,6e-05,68.98668]
[1777539642015,35.87,76053.28,0.0,-0.65103,6e-05,69.01902]
[1777539647020,35.87,76053.95,0.0,-0.651,6e-05,69.02174]
[1777539652025,35.87,76053.58,0.0,-0.65102,6e-05,69.01938]
[1777539658031,35.86,76061.8333,0.0,-0.65058,6e-05,69.05918]
[1777539663221,35.86,76057.2933,0.0,-0.65084,6e-05,69.03613]
[1777539668255,35.86,76057.3233,0.0,-0.65085,6e-05,69.03568]
[1777539673290,35.86,76056.61,0.0,-0.65089,6e-05,69.03159]
[1777539678325,35.86,76056.3867,0.0,-0.65091,6e-05,69.02992]
[1777539683363,35.86,76051.71,0.0,-0.65118,6e-05,69.00645]
[1777539688399,35.85,76052.79,0.0,-0.65113,6e-05,69.01115]
[1777539693434,35.85,76051.74,0.0,-0.6512,6e-05,69.00407]
[1777539698469,35.85,76053.5933,0.0,-0.6511,6e-05,69.01254]
[1777539703504,35.85,76052.6533,0.0,-0.65116,6e-05,69.00729]
[1777539708538,35.85,76052.2233,0.0,-0.6512,6e-05,69.00457]
[1777539713573,35.85,76050.7133,0.0,-0.65129,6e-05,68.99656]
[1777539718611,35.84,76050.07,0.0,-0.65133,6e-05,68.99284]
[1777539723646,35.84,76050.8233,0.0,-0.6513,6e-05,68.99597]
[1777539728681,35.84,76049.4933,0.0,-0.65138,6e-05,68.98887]
[1777539730694,35.84,76042.27,0.0,-0.65178,6e-05,68.95313]
[1777539735730,35.84,76033.4133,0.0,-0.65227,6e-05,68.90912]
[1777539740766,35.84,76034.1,0.0,-0.65223,6e-05,68.91299]
[1777539745305,35.84,76033.5767,0.0,-0.65225,6e-05,68.91078]
[1777539745799,35.84,76033.5767,0.0,-0.65225,6e-05,68.91088]
[1777539750189,35.84,76030.7767,0.0,-0.65241,6e-05,68.89721]
[1777539755870,35.84,76030.0633,0.0,-0.65245,6e-05,68.89249]
[1777539760906,35.84,76028.39,0.0,-0.65254,6e-05,68.88403]
[1777539765940,35.84,76028.25,0.0,-0.65255,6e-05,68.88315]
[1777539770976,35.84,76029.4067,0.0,-0.65249,6e-05,68.88869]
[1777539776012,35.84,76024.6567,0.0,-0.65275,6e-05,68.86501]
[1777539781054,35.84,76029.51,0.0,-0.65249,6e-05,68.88885]
[1777539786089,35.84,76029.77,0.0,-0.65248,6e-05,68.88994]
[1777539791124,35.84,76031.48,0.0,-0.65239,6e-05,68.89817]
[1777539796170,35.84,76033.0333,0.0,-0.6523,6e-05,68.90561]
[1777539801194,35.84,76034.0333,0.0,-0.65225,6e-05,68.91028]
[1777539806202,35.84,76035.1467,0.0,-0.65219,6e-05,68.91551]
[1777539811207,35.84,76034.27,0.0,-0.65225,6e-05,68.90962]
[1777539816212,35.84,76034.2867,0.0,-0.65225,6e-05,68.90944]
[1777539821217,35.84,76035.6733,0.0,-0.65218,6e-05,68.91602]
[1777539826369,35.84,76035.8933,0.0,-0.65216,6e-05,68.91725]
[1777539831404,35.84,76035.2867,0.0,-0.65219,6e-05,68.91471]
[1777539836440,35.84,76034.46,0.0,-0.65223,6e-05,68.9111]
[1777539841475,35.84,76033.66,0.0,-0.65228,6e-05,68.90689]
[1777539846510,35.84,76032.34,0.0,-0.65235,6e-05,68.90011]
[1777539851544,35.84,76034.3767,0.0,-0.65225,6e-05,68.90993]
[1777539856579,35.84,76032.94,0.0,-0.65233,6e-05,68.9026]
[1777539861615,35.83,76029.7433,0.0,-0.65251,6e-05,68.88662]
[1777539866649,35.84,76033.2133,0.0,-0.65231,6e-05,68.90415]
[1777539871685,35.84,76033.6233,0.0,-0.65228,6e-05,68.90537]
[1777539876720,35.84,76039.36,0.0,-0.65196,6e-05,68.93415]
[1777539881755,35.84,76045.82,0.0,-0.6516,6e-05,68.96633]
[1777539886791,35.84,76053.09,0.0,-0.65119,6e-05,69.00242]
[1777539891825,35.84,76052.5767,0.0,-0.65122,6e-05,69.0002]
[1777539896861,35.84,76052.89,0.0,-0.6512,6e-05,69.00203]
[1777539901896,35.84,76052.5633,0.0,-0.65121,6e-05,69.00072]
[1777539906931,35.84,76060.8033,0.0,-0.65075,6e-05,69.04139]
[1777539911967,35.84,76063.7067,0.0,-0.65059,6e-05,69.05573]
[1777539917001,35.84,76063.3933,0.0,-0.6506,6e-05,69.0543]
[1777539922037,35.84,76063.5467,0.0,-0.65059,6e-05,69.05516]
[1777539927072,35.84,76063.3067,0.0,-0.65061,6e-05,69.05409]
[1777539932107,35.84,76063.2333,0.0,-0.65061,6e-05,69.05253]
[1777539935128,35.84,76072.93,0.0,-0.65008,6e-05,69.09999]
[1777539940163,35.84,76078.58,0.0,-0.64976,6e-05,69.12745]
[1777539945198,35.84,76078.99,0.0,-0.64974,6e-05,69.1293]
[1777539949346,35.84,76088.35,0.0,-0.64923,6e-05,69.17477]
[1777539955268,35.84,76087.3767,0.0,-0.64929,6e-05,69.16969]
[1777539960303,35.84,76082.6267,0.0,-0.64955,6e-05,69.14631]
[1777539965338,35.84,76082.0167,0.0,-0.64959,6e-05,69.14313]
[1777539970373,35.84,76088.1233,0.0,-0.64925,6e-05,69.17263]
[1777539975379,35.84,76089.58,0.0,-0.64918,6e-05,69.17942]
[1777539980384,35.84,76090.1833,0.0,-0.64915,6e-05,69.18211]
[1777539985389,35.84,76085.5367,0.0,-0.64941,6e-05,69.15927]
[1777539990394,35.84,76083.6,0.0,-0.64952,6e-05,69.1497]
[1777539995399,35.84,76083.6767,0.0,-0.64952,6e-05,69.14866]
[1777540000584,35.84,76086.5,0.0,-0.64936,6e-05,69.16236]
[1777540005619,35.84,76086.6433,0.0,-0.64935,6e-05,69.16305]
[1777540009647,35.84,76075.5333,0.0,-0.64997,6e-05,69.10869]
[1777540014681,35.84,76072.6967,0.0,-0.65013,6e-05,69.0947]
[1777540019717,35.84,76072.04,0.0,-0.65017,6e-05,69.09137]
[1777540025429,35.84,76071.4133,0.0,-0.6502,6e-05,69.0882]
[1777540030794,35.84,76070.8867,0.0,-0.65024,6e-05,69.08551]
[1777540035829,35.84,76071.4867,0.0,-0.6502,6e-05,69.08835]
[1777540040864,35.84,76074.0867,0.0,-0.65006,6e-05,69.10095]
[1777540045898,35.83,76074.6967,0.0,-0.65003,6e-05,69.10379]
[1777540050934,35.83,76083.3467,0.0,-0.64955,6e-05,69.14582]
[1777540055968,35.83,76086.45,0.0,-0.64939,6e-05,69.15934]
[1777540061007,35.83,76089.29,0.0,-0.64924,6e-05,69.17288]
[1777540066047,35.83,76087.7367,0.0,-0.64932,6e-05,69.16516]
[1777540071082,35.83,76078.53,0.0,-0.64984,6e-05,69.12015]
[1777540076117,35.83,76071.5933,0.0,-0.65022,6e-05,69.08633]
[1777540081152,35.83,76075.0633,0.0,-0.65002,6e-05,69.10337]
[1777540085180,35.83,76065.85,0.0,-0.65053,6e-05,69.05837]
[1777540090215,35.83,76056.94,0.0,-0.65102,6e-05,69.01497]
[1777540095249,35.83,76053.7833,0.0,-0.65119,6e-05,68.99984]
[1777540099277,35.84,76052.8733,0.0,-0.65124,6e-05,68.99557]
[1777540100285,35.83,76036.3633,0.0,-0.65215,6e-05,68.91414]
[1777540105320,35.83,76027.7633,0.0,-0.65263,6e-05,68.87147]
[1777540110357,35.83,76025.2033,0.0,-0.65277,6e-05,68.85869]
[1777540115391,35.83,76024.7267,0.0,-0.6528,6e-05,68.85496]
[1777540120427,35.83,76016.22,0.0,-0.65327,6e-05,68.8128]
[1777540125462,35.83,76018.1267,0.0,-0.65317,6e-05,68.8223]
[1777540130497,35.83,76020.3,0.0,-0.65305,6e-05,68.8331]
[1777540135532,35.83,76019.6933,0.0,-0.65308,6e-05,68.83011]
[1777540140544,35.83,76020.6033,0.0,-0.65303,6e-05,68.83462]
[1777540145549,35.83,76013.1567,0.0,-0.65344,6e-05,68.79773]
[1777540150554,35.83,76017.2633,0.0,-0.65321,6e-05,68.81821]
[1777540155559,35.83,76018.4867,0.0,-0.65314,6e-05,68.8243]
[1777540160581,35.83,76024.72,0.0,-0.6528,6e-05,68.85513]
[1777540162583,35.83,76041.4267,0.0,-0.65188,6e-05,68.93786]
[1777540163431,35.84,76041.4267,0.0,-0.65187,6e-05,68.93798]
[1777540164739,35.84,76060.4333,0.0,-0.65082,6e-05,69.03171]
[1777540167760,35.84,76068.4767,0.0,-0.65037,6e-05,69.07138]
[1777540172795,35.84,76069.17,0.0,-0.65033,6e-05,69.07378]
[1777540178599,35.84,76068.1567,0.0,-0.65038,6e-05,69.06916]
[1777540183924,35.84,76067.4167,0.0,-0.65042,6e-05,69.06596]
[1777540188959,35.84,76073.5333,0.0,-0.65008,6e-05,69.09617]
[1777540193994,35.84,76081.6,0.0,-0.64963,6e-05,69.13572]
[1777540199029,35.84,76075.12,0.0,-0.64998,6e-05,69.10425]
[1777540204065,35.84,76078.97,0.0,-0.64977,6e-05,69.12321]
[1777540209100,35.84,76076.4533,0.0,-0.6499,6e-05,69.1111]
[1777540212125,35.84,76076.6233,0.0,-0.64989,6e-05,69.11203]
[1777540213133,35.84,76060.45,0.0,-0.65079,6e-05,69.03292]
[1777540214140,35.84,76035.9867,0.0,-0.65214,6e-05,68.91258]
[1777540219175,35.84,76036.86,0.0,-0.65209,6e-05,68.91729]
[1777540221189,35.84,76026.7367,0.0,-0.65265,6e-05,68.86724]
[1777540226227,35.84,76028.8633,0.0,-0.65253,6e-05,68.87768]
[1777540228241,35.84,76018.9767,0.0,-0.65308,6e-05,68.8287]
[1777540233276,35.84,76019.8467,0.0,-0.65303,6e-05,68.83168]
[1777540238310,35.84,76017.2633,0.0,-0.65317,6e-05,68.81887]
[1777540243346,35.84,76021.81,0.0,-0.65292,6e-05,68.84137]
[1777540248381,35.84,76022.48,0.0,-0.65289,6e-05,68.84463]
[1777540253416,35.84,76023.5333,0.0,-0.65283,6e-05,68.84974]
[1777540258451,35.84,76023.6933,0.0,-0.65282,6e-05,68.85044]
[1777540263487,35.84,76022.5767,0.0,-0.65289,6e-05,68.84482]
[1777540268522,35.84,76022.5433,0.0,-0.65289,6e-05,68.84459]
[1777540273556,35.84,76023.3667,0.0,-0.65284,6e-05,68.84859]
[1777540278592,35.84,76020.33,0.0,-0.65301,6e-05,68.8335]
[1777540283628,35.84,76019.2033,0.0,-0.65307,6e-05,68.8279]
[1777540288663,35.84,76021.9767,0.0,-0.65292,6e-05,68.84161]
[1777540293698,35.84,76021.1267,0.0,-0.65297,6e-05,68.83607]
[1777540298728,35.84,76020.6567,0.0,-0.653,6e-05,68.83371]
[1777540303733,35.84,76020.54,0.0,-0.65301,6e-05,68.83311]
[1777540308738,35.84,76020.3733,0.0,-0.65301,6e-05,68.83226]
[1777540313743,35.84,76019.14,0.0,-0.65308,6e-05,68.82612]
[1777540315745,35.84,76009.21,0.0,-0.65363,6e-05,68.77686]
[1777540320750,35.84,76010.72,0.0,-0.65355,6e-05,68.78452]
[1777540325925,35.84,76019.34,0.0,-0.65307,6e-05,68.82737]
[1777540330960,35.84,76019.7767,0.0,-0.65304,6e-05,68.82951]
[1777540335995,35.84,76026.57,0.0,-0.65267,6e-05,68.86305]
[1777540342037,35.84,76026.4967,0.0,-0.65268,6e-05,68.86253]
[1777540347072,35.84,76028.7767,0.0,-0.65255,6e-05,68.87367]
[1777540352106,35.84,76027.34,0.0,-0.65264,6e-05,68.86511]
[1777540357141,35.84,76028.25,0.0,-0.65259,6e-05,68.86946]
[1777540362176,35.84,76028.2433,0.0,-0.65259,6e-05,68.86927]
[1777540366693,35.84,76028.8033,0.0,-0.65256,6e-05,68.87185]
[1777540367212,35.84,76040.49,0.0,-0.65192,6e-05,68.92953]
[1777540372246,35.84,76041.8833,0.0,-0.65184,6e-05,68.93652]
[1777540377583,35.84,76043.6033,0.0,-0.65174,6e-05,68.94535]
[1777540383323,35.84,76048.3267,0.0,-0.65147,6e-05,68.96924]
[1777540388359,35.84,76049.5333,0.0,-0.6514,6e-05,68.97564]
[1777540393396,35.84,76049.6867,0.0,-0.65138,6e-05,68.97685]
[1777540398430,35.85,76046.77,0.0,-0.65154,6e-05,68.96298]
[1777540403466,35.85,76046.8333,0.0,-0.65153,6e-05,68.96376]
[1777540408500,35.85,76045.11,0.0,-0.65162,6e-05,68.95564]
[1777540413535,35.85,76044.21,0.0,-0.65166,6e-05,68.95028]
[1777540418571,35.85,76041.9933,0.0,-0.65178,6e-05,68.93975]
[1777540423606,35.85,76038.09,0.0,-0.65199,6e-05,68.92096]
[1777540428641,35.85,76038.34,0.0,-0.65197,6e-05,68.92267]
[1777540433676,35.85,76044.0267,0.0,-0.65165,6e-05,68.95109]
[1777540438714,35.86,76044.56,0.0,-0.65162,6e-05,68.95408]
[1777540443749,35.86,76044.7167,0.0,-0.6516,6e-05,68.9552]
[1777540448785,35.86,76051.5733,0.0,-0.65122,6e-05,68.98918]
[1777540453818,35.86,76051.9833,0.0,-0.65119,6e-05,68.99142]
[1777540458853,35.86,76052.3033,0.0,-0.65117,6e-05,68.99321]
[1777540463908,35.86,76052.5967,0.0,-0.65115,6e-05,68.99486]
[1777540468913,35.86,76052.1267,0.0,-0.65118,6e-05,68.99276]
[1777540473918,35.86,76052.05,0.0,-0.65118,6e-05,68.9913]
[1777540478923,35.86,76052.5267,0.0,-0.65115,6e-05,68.99385]
[1777540483928,35.86,76052.48,0.0,-0.65115,6e-05,68.99382]
[1777540489934,35.86,76051.4533,0.0,-0.65121,6e-05,68.98902]
[1777540491936,35.86,76063.1267,0.0,-0.65056,6e-05,69.04635]
[1777540497121,35.86,76059.4433,0.0,-0.65076,6e-05,69.02833]
[1777540502156,35.86,76059.62,0.0,-0.65075,6e-05,69.02928]
[1777540507191,35.86,76058.8867,0.0,-0.65079,6e-05,69.02577]
[1777540512226,35.86,76058.3633,0.0,-0.65082,6e-05,69.02344]
[1777540517261,35.86,76058.8433,0.0,-0.65079,6e-05,69.02603]
[1777540522296,35.86,76049.97,0.0,-0.65128,6e-05,68.98265]
[1777540527331,35.86,76047.4667,0.0,-0.65141,6e-05,68.97061]
[1777540532366,35.87,76044.9633,0.0,-0.65155,6e-05,68.95731]
[1777540537401,35.87,76048.2633,0.0,-0.65136,6e-05,68.97382]
[1777540542436,35.87,76050.2333,0.0,-0.65125,6e-05,68.98373]
[1777540547471,35.87,76049.61,0.0,-0.65128,6e-05,68.98089]
[1777540552505,35.87,76049.84,0.0,-0.65126,6e-05,68.98227]
[1777540555527,35.87,76059.5433,0.0,-0.65073,6e-05,69.03004]
[1777540557541,35.87,76067.7367,0.0,-0.65027,6e-05,69.07018]
[1777540560009,35.87,76079.0567,0.0,-0.64965,6e-05,69.12545]
[1777540564590,35.87,76086.8767,0.0,-0.64922,6e-05,69.16334]
[1777540569625,35.87,76095.5133,0.0,-0.64874,6e-05,69.20495]
[1777540574660,35.87,76093.8667,0.0,-0.64884,6e-05,69.19658]
[1777540579851,35.87,76093.4233,0.0,-0.64887,6e-05,69.19414]
[1777540585736,35.86,76093.1,0.0,-0.64889,6e-05,69.19208]
[1777540590776,35.86,76092.03,0.0,-0.64896,6e-05,69.18655]
[1777540595807,35.86,76093.22,0.0,-0.6489,6e-05,69.19072]
[1777540600842,35.86,76091.96,0.0,-0.64897,6e-05,69.18428]
[1777540601342,35.86,76091.96,0.0,-0.64897,6e-05,69.18428]
[1777540607057,35.86,76090.8533,0.0,-0.64904,6e-05,69.17854]
[1777540608750,35.86,76090.8533,0.0,-0.64904,6e-05,69.17848]
[1777540608900,35.86,76090.8533,0.0,-0.64904,6e-05,69.17842]
[1777540609290,35.86,76090.8533,0.0,-0.64904,6e-05,69.17842]
[1777540609780,35.86,76090.8533,0.0,-0.64904,6e-05,69.17842]
[1777540609907,35.86,76090.8533,0.0,-0.64904,6e-05,69.17836]
[1777540610109,35.86,76090.8533,0.0,-0.64904,6e-05,69.17836]
[1777540610594,35.86,76090.8533,0.0,-0.64904,6e-05,69.17836]
[1777540610929,35.86,76090.8533,0.0,-0.64904,6e-05,69.1783]
[1777540615963,35.86,76089.5233,0.0,-0.64912,6e-05,69.17156]
[1777540620998,35.86,76088.12,0.0,-0.6492,6e-05,69.16448]
[1777540626034,35.86,76093.15,0.0,-0.64892,6e-05,69.18879]
[1777540631070,35.86,76094.1233,0.0,-0.64887,6e-05,69.19333]
[1777540636087,35.86,76096.0533,0.0,-0.64877,6e-05,69.2025]
[1777540639090,35.86,76107.7933,0.0,-0.64812,6e-05,69.25963]
[1777540644095,35.86,76118.1033,0.0,-0.64754,6e-05,69.30973]
[1777540649100,35.86,76119.9367,0.0,-0.64744,6e-05,69.31879]
[1777540654105,35.86,76111.0367,0.0,-0.64793,6e-05,69.27455]
[1777540659268,35.86,76109.17,0.0,-0.64803,6e-05,69.26558]
[1777540664303,35.86,76109.52,0.0,-0.64801,6e-05,69.26764]
[1777540669338,35.86,76107.06,0.0,-0.64814,6e-05,69.25609]
[1777540674373,35.86,76103.81,0.0,-0.64832,6e-05,69.24062]
[1777540675380,35.86,76089.4,0.0,-0.64912,6e-05,69.17058]
[1777540680415,35.86,76080.03,0.0,-0.64964,6e-05,69.12475]
[1777540685450,35.86,76084.0733,0.0,-0.64942,6e-05,69.14429]
[1777540690485,35.86,76082.6467,0.0,-0.6495,6e-05,69.13716]
[1777540695520,35.86,76083.5567,0.0,-0.64945,6e-05,69.14143]
[1777540700555,35.86,76078.6567,0.0,-0.64972,6e-05,69.1173]
[1777540705590,35.86,76079.1767,0.0,-0.6497,6e-05,69.11961]
[1777540710625,35.86,76077.1733,0.0,-0.64981,6e-05,69.10961]
[1777540715659,35.86,76068.3067,0.0,-0.65031,6e-05,69.06486]
[1777540720695,35.86,76064.35,0.0,-0.65053,6e-05,69.04549]
[1777540725730,35.86,76068.36,0.0,-0.6503,6e-05,69.0651]
[1777540730766,35.86,76068.65,0.0,-0.65029,6e-05,69.06647]
[1777540734794,35.86,76079.08,0.0,-0.64971,6e-05,69.11743]
[1777540739830,35.86,76079.8767,0.0,-0.64967,6e-05,69.12122]
[1777540744865,35.86,76079.0033,0.0,-0.64972,6e-05,69.11687]
[1777540747886,35.86,76068.6967,0.0,-0.65029,6e-05,69.06645]
[1777540752921,35.86,76068.5133,0.0,-0.6503,6e-05,69.06551]
[1777540757956,35.86,76065.5,0.0,-0.65047,6e-05,69.05073]
[1777540762991,35.86,76065.97,0.0,-0.65044,6e-05,69.05303]
[1777540768026,35.86,76058.36,0.0,-0.65086,6e-05,69.0158]
[1777540773061,35.86,76057.6867,0.0,-0.6509,6e-05,69.01135]
[1777540778096,35.86,76057.6733,0.0,-0.6509,6e-05,69.01142]
[1777540783131,35.86,76060.6667,0.0,-0.65073,6e-05,69.02621]
[1777540788251,35.86,76060.6567,0.0,-0.65073,6e-05,69.02624]
[1777540794207,35.86,76060.3,0.0,-0.65075,6e-05,69.02459]
[1777540799242,35.86,76060.31,0.0,-0.65075,6e-05,69.02473]
[1777540803266,35.86,76043.22,0.0,-0.65169,6e-05,68.94084]
[1777540808271,35.86,76038.3667,0.0,-0.65195,6e-05,68.9174]
[1777540814277,35.86,76034.9267,0.0,-0.65214,6e-05,68.901]
[1777540819282,35.86,76035.39,0.0,-0.6521,6e-05,68.90379]
[1777540824253,35.86,76034.8533,0.0,-0.65213,6e-05,68.90154]
[1777540824287,35.86,76032.86,0.0,-0.65224,6e-05,68.8918]
[1777540824298,35.86,76032.86,0.0,-0.65224,6e-05,68.8918]
[1777540824422,35.86,76032.86,0.0,-0.65223,6e-05,68.89191]
[1777540829457,35.86,76028.6233,0.0,-0.65247,6e-05,68.87088]
[1777540834491,35.86,76027.0167,0.0,-0.65256,6e-05,68.86143]
[1777540838519,35.86,76017.6367,0.0,-0.65308,6e-05,68.81492]
[1777540844318,35.86,76016.1967,0.0,-0.65316,6e-05,68.80777]
[1777540845569,35.86,76010.9933,0.0,-0.65345,6e-05,68.78201]
[1777540847583,35.86,76000.06,0.0,-0.65405,6e-05,68.72775]
[1777540852618,35.86,76006.9467,0.0,-0.65367,6e-05,68.76218]
[1777540856741,35.86,76007.13,0.0,-0.65366,6e-05,68.76318]
[1777540856843,35.86,76007.13,0.0,-0.65366,6e-05,68.7632]
[1777540862688,35.86,76007.2033,0.0,-0.65365,6e-05,68.76374]
[1777540867724,35.87,76005.5733,0.0,-0.65374,6e-05,68.7558]
[1777540872757,35.87,76013.07,0.0,-0.65332,6e-05,68.79311]
[1777540876786,35.87,76023.8333,0.0,-0.65273,6e-05,68.84638]
[1777540881823,35.86,76024.6333,0.0,-0.65269,6e-05,68.85019]
[1777540886858,35.86,76024.8833,0.0,-0.65268,6e-05,68.85126]
[1777540891894,35.86,76032.8,0.0,-0.65224,6e-05,68.88896]
[1777540896930,35.86,76033.0,0.0,-0.65223,6e-05,68.88985]
[1777540901965,35.86,76032.1533,0.0,-0.65228,6e-05,68.8855]
[1777540907000,35.86,76033.6033,0.0,-0.65221,6e-05,68.89235]
[1777540912036,35.86,76038.7533,0.0,-0.65192,6e-05,68.91838]
[1777540917071,35.87,76037.1833,0.0,-0.65199,6e-05,68.91124]
[1777540922149,35.87,76037.2233,0.0,-0.65198,6e-05,68.91192]
[1777540927184,35.87,76036.42,0.0,-0.65203,6e-05,68.90793]
[1777540932218,35.87,76036.6233,0.0,-0.65202,6e-05,68.90891]
[1777540937254,35.87,76037.45,0.0,-0.65197,6e-05,68.91295]
[1777540942289,35.87,76036.5633,0.0,-0.65202,6e-05,68.90855]
[1777540947324,35.87,76036.6133,0.0,-0.65202,6e-05,68.90877]
[1777540952359,35.87,76037.6667,0.0,-0.65197,6e-05,68.91264]
[1777540957394,35.87,76038.5267,0.0,-0.65192,6e-05,68.91682]
[1777540962428,35.87,76038.4267,0.0,-0.65192,6e-05,68.91627]
[1777540967441,35.87,76035.5767,0.0,-0.65208,6e-05,68.90224]
[1777540972446,35.87,76042.2667,0.0,-0.65171,6e-05,68.93519]
[1777540977451,35.87,76047.8967,0.0,-0.6514,6e-05,68.96271]
[1777540977837,35.87,76047.8967,0.0,-0.6514,6e-05,68.96271]
[1777540977938,35.87,76047.8967,0.0,-0.6514,6e-05,68.96267]
[1777540983457,35.87,76048.0667,0.0,-0.6514,6e-05,68.96329]
[1777540987226,35.86,76049.29,0.0,-0.65133,6e-05,68.96916]
[1777540987449,35.86,76049.29,0.0,-0.65133,6e-05,68.96911]
[1777540992641,35.86,76055.57,0.0,-0.65099,6e-05,68.99959]
[1777540997677,35.86,76056.0567,0.0,-0.65097,6e-05,69.00164]
[1777541002711,35.86,76062.2233,0.0,-0.65063,6e-05,69.03146]
[1777541007746,35.86,76061.17,0.0,-0.6507,6e-05,69.02587]
[1777541012782,35.86,76060.6833,0.0,-0.65073,6e-05,69.02178]
[1777541017816,35.86,76059.7133,0.0,-0.65079,6e-05,69.01664]
[1777541022852,35.86,76058.6133,0.0,-0.65086,6e-05,69.01087]
[1777541027888,35.86,76058.53,0.0,-0.65087,6e-05,69.0101]
[1777541032923,35.85,76059.0533,0.0,-0.65084,6e-05,69.01231]
[1777541037958,35.85,76056.4833,0.0,-0.65099,6e-05,68.99938]
[1777541042992,35.85,76057.07,0.0,-0.65096,6e-05,69.00194]
[1777541048028,35.85,76062.15,0.0,-0.65068,6e-05,69.02695]
[1777541053063,35.85,76063.0933,0.0,-0.65063,6e-05,69.03148]
[1777541058098,35.85,76066.6767,0.0,-0.65043,6e-05,69.04921]
[1777541063133,35.85,76066.1767,0.0,-0.65046,6e-05,69.04643]
[1777541068168,35.85,76067.1033,0.0,-0.65041,6e-05,69.05063]
[1777541073203,35.85,76064.23,0.0,-0.65058,6e-05,69.03495]
[1777541078237,35.85,76062.3967,0.0,-0.65069,6e-05,69.02572]
[1777541083273,35.85,76061.0167,0.0,-0.65076,6e-05,69.01873]
[1777541088309,35.85,76062.13,0.0,-0.65071,6e-05,69.02395]
[1777541093344,35.85,76061.14,0.0,-0.65076,6e-05,69.01886]
[1777541098379,35.85,76063.52,0.0,-0.65064,6e-05,69.0303]
[1777541098934,35.85,76063.52,0.0,-0.65064,6e-05,69.0303]
[1777541098939,35.85,76063.52,0.0,-0.65064,6e-05,69.0303]
[1777541099387,35.85,76063.52,0.0,-0.65064,6e-05,69.03024]
[1777541104422,35.85,76061.9067,0.0,-0.65073,6e-05,69.02209]
[1777541109584,35.85,76062.2233,0.0,-0.65071,6e-05,69.02341]
[1777541114589,35.85,76064.43,0.0,-0.6506,6e-05,69.03399]
[1777541117438,35.85,76064.3633,0.0,-0.6506,6e-05,69.0338]
[1777541118193,35.85,76064.3633,0.0,-0.6506,6e-05,69.03386]
[1777541123558,35.85,76068.0733,0.0,-0.65039,6e-05,69.0524]
[1777541128594,35.85,76068.7667,0.0,-0.65035,6e-05,69.05598]
[1777541133608,35.85,76068.87,0.0,-0.65034,6e-05,69.05546]
[1777541138613,35.85,76067.62,0.0,-0.65041,6e-05,69.0491]
[1777541143618,35.85,76067.74,0.0,-0.65041,6e-05,69.04945]
[1777541148623,35.85,76069.7167,0.0,-0.6503,6e-05,69.05888]
[1777541154631,35.85,76067.46,0.0,-0.65043,6e-05,69.04766]
[1777541155783,35.85,76074.26,0.0,-0.65005,6e-05,69.08097]
[1777541156791,35.85,76088.3667,0.0,-0.64927,6e-05,69.14982]
[1777541161826,35.85,76091.34,0.0,-0.6491,6e-05,69.16454]
[1777541166861,35.85,76095.2233,0.0,-0.64888,6e-05,69.1841]
[1777541171897,35.85,76095.7733,0.0,-0.64884,6e-05,69.18701]
[1777541172905,35.85,76078.4067,0.0,-0.64981,6e-05,69.10235]
[1777541174919,35.85,76068.2267,0.0,-0.65037,6e-05,69.05254]
[1777541179954,35.85,76066.9667,0.0,-0.65044,6e-05,69.04634]
[1777541184989,35.85,76066.4067,0.0,-0.65047,6e-05,69.04357]
[1777541190024,35.85,76068.9767,0.0,-0.65033,6e-05,69.0561]
[1777541195059,35.85,76067.9767,0.0,-0.65039,6e-05,69.04986]
[1777541200093,35.85,76069.9033,0.0,-0.65028,6e-05,69.05922]
[1777541205128,35.85,76062.3533,0.0,-0.6507,6e-05,69.02224]
[1777541211171,35.85,76059.33,0.0,-0.65087,6e-05,69.00752]
[1777541216206,35.85,76062.7833,0.0,-0.65068,6e-05,69.02454]
[1777541221241,35.85,76063.71,0.0,-0.65062,6e-05,69.02912]
[1777541226276,35.85,76062.8,0.0,-0.65067,6e-05,69.0247]
[1777541231311,35.85,76061.6833,0.0,-0.65074,6e-05,69.01927]
[1777541235338,35.85,76072.5,0.0,-0.65014,6e-05,69.07221]
[1777541240373,35.85,76075.63,0.0,-0.64997,6e-05,69.08736]
[1777541245409,35.85,76079.1667,0.0,-0.64977,6e-05,69.10442]
[1777541250728,35.85,76078.4267,0.0,-0.64982,6e-05,69.10062]
[1777541256486,35.85,76079.29,0.0,-0.64977,6e-05,69.1034]
[1777541261521,35.85,76079.6033,0.0,-0.64976,6e-05,69.10479]
[1777541266744,35.85,76079.5767,0.0,-0.64976,6e-05,69.1046]
[1777541272599,35.85,76078.6767,0.0,-0.64981,6e-05,69.10012]
[1777541277635,35.85,76078.6567,0.0,-0.64981,6e-05,69.09995]
[1777541282670,35.85,76081.1833,0.0,-0.64967,6e-05,69.11254]
[1777541287704,35.85,76082.5533,0.0,-0.64959,6e-05,69.11966]
[1777541290726,35.85,76092.4367,0.0,-0.64904,6e-05,69.16814]
[1777541295762,35.85,76091.6467,0.0,-0.64907,6e-05,69.16492]
[1777541298296,35.85,76095.7767,0.0,-0.64884,6e-05,69.18526]
[1777541298397,35.85,76095.7767,0.0,-0.64884,6e-05,69.18539]
[1777541303783,35.85,76105.23,0.0,-0.64831,6e-05,69.23181]
[1777541308788,35.85,76104.76,0.0,-0.64832,6e-05,69.23]
[1777541313793,35.86,76104.71,0.0,-0.64832,6e-05,69.22894]
[1777541318798,35.86,76103.8567,0.0,-0.64836,6e-05,69.22527]
[1777541323960,35.86,76102.6367,0.0,-0.64842,6e-05,69.21993]
[1777541329809,35.86,76103.36,0.0,-0.64838,6e-05,69.22393]
[1777541330007,35.86,76103.36,0.0,-0.64838,6e-05,69.22399]
[1777541331013,35.86,76114.6833,0.0,-0.64775,6e-05,69.27889]
[1777541336048,35.86,76114.5767,0.0,-0.64775,6e-05,69.27869]
[1777541341082,35.86,76117.4567,0.0,-0.64759,6e-05,69.29286]
[1777541346118,35.86,76123.6167,0.0,-0.64724,6e-05,69.32275]
[1777541351153,35.86,76131.3067,0.0,-0.64681,6e-05,69.35989]
[1777541356188,35.86,76140.67,0.0,-0.6463,6e-05,69.4048]
[1777541358202,35.86,76155.1367,0.0,-0.64549,6e-05,69.47401]
[1777541363236,35.86,76151.5633,0.0,-0.6457,6e-05,69.4566]
[1777541367265,35.86,76140.59,0.0,-0.64631,6e-05,69.40384]
[1777541372300,35.86,76148.9233,0.0,-0.64585,6e-05,69.44236]
[1777541377335,35.86,76157.5833,0.0,-0.64537,6e-05,69.48347]
[1777541378869,35.86,76170.56,0.0,-0.64465,6e-05,69.54533]
[1777541384386,35.86,76176.1533,0.0,-0.64435,6e-05,69.57154]
[1777541389420,35.86,76177.0133,0.0,-0.64431,6e-05,69.57528]
[1777541394455,35.86,76180.3467,0.0,-0.64413,6e-05,69.59078]
[1777541399490,35.85,76184.34,0.0,-0.64391,6e-05,69.60932]
[1777541400026,35.85,76184.34,0.0,-0.64391,6e-05,69.60932]
[1777541402901,35.85,76235.8733,0.0,-0.64104,6e-05,69.85224]
[1777541408562,35.85,76228.7533,0.0,-0.64143,6e-05,69.81907]
[1777541410102,35.85,76228.54,0.0,-0.64144,6e-05,69.81812]
[1777541410421,35.85,76228.54,0.0,-0.64144,6e-05,69.81812]
[1777541410576,35.85,76228.54,0.0,-0.64144,6e-05,69.81816]
[1777541412677,35.86,76231.26,0.0,-0.64129,6e-05,69.83097]
[1777541412778,35.86,76231.26,0.0,-0.64129,6e-05,69.83102]
[1777541418632,35.86,76229.88,0.0,-0.64136,6e-05,69.82486]
[1777541423671,35.86,76230.3733,0.0,-0.64133,6e-05,69.82746]
[1777541427699,35.86,76239.74,0.0,-0.64081,6e-05,69.87144]
[1777541432735,35.86,76237.05,0.0,-0.64096,6e-05,69.85767]
[1777541437771,35.86,76229.68,0.0,-0.64137,6e-05,69.82339]
[1777541442807,35.86,76232.3633,0.0,-0.64121,6e-05,69.83618]
[1777541444821,35.86,76239.08,0.0,-0.64084,6e-05,69.86763]
[1777541445828,35.86,76248.89,0.0,-0.64029,6e-05,69.91342]
[1777541446689,35.86,76248.89,0.0,-0.64029,6e-05,69.91342]
[1777541446835,35.86,76248.89,0.0,-0.64029,6e-05,69.91339]
[1777541448854,35.86,76265.3467,0.0,-0.63938,6e-05,69.98984]
[1777541449862,35.86,76267.33,0.0,-0.63927,6e-05,69.99894]
[1777541450869,35.86,76280.0067,0.0,-0.63856,6e-05,70.05752]
[1777541451876,35.86,76292.7067,0.0,-0.63785,6e-05,70.11599]
[1777541453890,35.86,76284.7367,0.0,-0.6383,6e-05,70.07903]
[1777541457665,35.86,76276.95,0.0,-0.63874,6e-05,70.04274]
[1777541457917,35.86,76276.95,0.0,-0.63874,6e-05,70.04261]
[1777541459932,35.85,76291.26,0.0,-0.63795,6e-05,70.10844]
[1777541462160,35.85,76291.5833,0.0,-0.63793,6e-05,70.10966]
[1777541463605,35.85,76291.5833,0.0,-0.63793,6e-05,70.10966]
[1777541464976,35.85,76296.5567,0.0,-0.63766,6e-05,70.13209]
[1777541465981,35.85,76324.81,0.0,-0.63608,6e-05,70.2614]
[1777541467996,35.85,76320.2567,0.0,-0.63634,6e-05,70.2404]
[1777541469005,35.85,76308.6933,0.0,-0.63699,6e-05,70.18736]
[1777541471019,35.85,76319.4867,0.0,-0.63639,6e-05,70.23661]
[1777541473033,35.85,76325.9833,0.0,-0.63603,6e-05,70.26605]
[1777541476056,35.85,76335.6533,0.0,-0.63549,6e-05,70.30983]
[1777541478067,35.85,76309.7267,0.0,-0.63695,6e-05,70.19108]
[1777541479068,35.85,76298.7633,0.0,-0.63756,6e-05,70.14057]
[1777541483073,35.85,76311.52,0.0,-0.63685,6e-05,70.19886]
[1777541488079,35.84,76318.23,0.0,-0.63649,6e-05,70.22877]
[1777541490081,35.84,76302.3167,0.0,-0.63739,6e-05,70.15544]
[1777541494089,35.84,76312.8433,0.0,-0.63681,6e-05,70.20196]
[1777541499094,35.84,76319.3367,0.0,-0.63645,6e-05,70.23112]
[1777541502097,35.84,76304.9533,0.0,-0.63726,6e-05,70.16485]
[1777541507102,35.83,76302.1433,0.0,-0.63743,6e-05,70.15126]
[1777541511106,35.83,76291.0667,0.0,-0.63806,6e-05,70.0997]
[1777541516111,35.83,76284.9,0.0,-0.63841,6e-05,70.0707]
[1777541520115,35.83,76274.3333,0.0,-0.63901,6e-05,70.02142]
[1777541525120,35.83,76272.41,0.0,-0.63912,6e-05,70.01222]
[1777541530126,35.83,76271.9367,0.0,-0.63915,6e-05,70.00976]
[1777541535131,35.83,76258.88,0.0,-0.63988,6e-05,69.94887]
[1777541538134,35.83,76249.14,0.0,-0.64043,6e-05,69.90346]
[1777541540136,35.83,76231.0933,0.0,-0.64143,6e-05,69.81906]
[1777541541829,35.83,76230.52,0.0,-0.64146,6e-05,69.81644]
[1777541542138,35.83,76228.4967,0.0,-0.64158,6e-05,69.80701]
[1777541547143,35.83,76220.2667,0.0,-0.64203,6e-05,69.76865]
[1777541552148,35.83,76220.7233,0.0,-0.642,6e-05,69.76983]
[1777541557153,35.83,76214.94,0.0,-0.64232,6e-05,69.74295]
[1777541560422,35.83,76206.8133,0.0,-0.64277,6e-05,69.7049]
[1777541561157,35.83,76206.38,0.0,-0.64279,6e-05,69.70296]
[1777541566162,35.83,76210.1233,0.0,-0.64258,6e-05,69.7211]
[1777541571167,35.84,76206.9367,0.0,-0.64275,6e-05,69.70646]
[1777541574170,35.84,76217.0533,0.0,-0.64218,6e-05,69.75408]
[1777541574968,35.84,76217.0533,0.0,-0.64218,6e-05,69.75408]
[1777541575171,35.84,76221.5433,0.0,-0.64193,6e-05,69.77517]
[1777541580176,35.83,76228.12,0.0,-0.64157,6e-05,69.80578]
[1777541585181,35.83,76223.8533,0.0,-0.64181,6e-05,69.7855]
[1777541590186,35.83,76229.23,0.0,-0.64152,6e-05,69.8105]
[1777541595191,35.83,76228.24,0.0,-0.64158,6e-05,69.80555]
[1777541600196,35.83,76223.0633,0.0,-0.64187,6e-05,69.78093]
[1777541605201,35.83,76222.0067,0.0,-0.64193,6e-05,69.77563]
[1777541610206,35.83,76224.71,0.0,-0.64179,6e-05,69.78809]
[1777541615211,35.83,76225.87,0.0,-0.64173,6e-05,69.79195]
[1777541620216,35.83,76222.04,0.0,-0.64195,6e-05,69.77345]
[1777541626107,35.83,76216.83,0.0,-0.64225,6e-05,69.74842]
[1777541631142,35.82,76211.56,0.0,-0.64255,6e-05,69.72321]
[1777541632671,35.82,76211.4167,0.0,-0.64256,6e-05,69.72242]
[1777541633156,35.82,76211.4167,0.0,-0.64256,6e-05,69.72234]
[1777541638192,35.82,76208.96,0.0,-0.6427,6e-05,69.7104]
[1777541643227,35.82,76209.43,0.0,-0.64268,6e-05,69.71227]
[1777541648245,35.82,76206.71,0.0,-0.64284,6e-05,69.69904]
[1777541653250,35.82,76201.33,0.0,-0.64315,6e-05,69.67297]
[1777541658255,35.82,76198.9067,0.0,-0.64329,6e-05,69.66059]
[1777541663260,35.81,76194.6867,0.0,-0.64354,6e-05,69.63976]
[1777541668265,35.81,76194.7367,0.0,-0.64355,6e-05,69.63918]
[1777541673270,35.81,76196.2267,0.0,-0.64348,6e-05,69.64418]
[1777541678275,35.81,76199.0167,0.0,-0.64334,6e-05,69.65659]
[1777541683280,35.8,76201.1933,0.0,-0.64323,6e-05,69.66613]
[1777541688285,35.8,76201.35,0.0,-0.64323,6e-05,69.66613]
[1777541691288,35.8,76211.0133,0.0,-0.64269,6e-05,69.71186]
[1777541695205,35.8,76210.9233,0.0,-0.6427,6e-05,69.71143]
[1777541695207,35.8,76210.9233,0.0,-0.6427,6e-05,69.71143]
[1777541700297,35.8,76207.8333,0.0,-0.64287,6e-05,69.69684]
[1777541700958,35.8,76207.8333,0.0,-0.64287,6e-05,69.69684]
[1777541701298,35.8,76206.9867,0.0,-0.64292,6e-05,69.69271]
[1777541706303,35.8,76208.6467,0.0,-0.64283,6e-05,69.69992]
[1777541711308,35.8,76205.89,0.0,-0.643,6e-05,69.68621]
[1777541716313,35.79,76214.0533,0.0,-0.64255,6e-05,69.72413]
[1777541721318,35.79,76215.2167,0.0,-0.6425,6e-05,69.72886]
[1777541726303,35.79,76216.3,0.0,-0.64245,6e-05,69.73336]
[1777541726323,35.79,76217.3867,0.0,-0.64239,6e-05,69.73834]
[1777541729326,35.79,76231.5667,0.0,-0.6416,6e-05,69.80473]
[1777541734331,35.79,76223.46,0.0,-0.64206,6e-05,69.76507]
[1777541739336,35.79,76232.9333,0.0,-0.64154,6e-05,69.80936]
[1777541741338,35.79,76246.3667,0.0,-0.64079,6e-05,69.87221]
[1777541743340,35.79,76261.78,0.0,-0.63993,6e-05,69.94412]
[1777541746392,35.79,76259.7,0.0,-0.64004,6e-05,69.93444]
[1777541747344,35.79,76258.2133,0.0,-0.64013,6e-05,69.92751]
[1777541752349,35.79,76265.9067,0.0,-0.6397,6e-05,69.96335]
[1777541757354,35.79,76266.63,0.0,-0.63966,6e-05,69.96664]
[1777541762359,35.79,76265.8933,0.0,-0.6397,6e-05,69.96314]
[1777541766363,35.78,76276.76,0.0,-0.63909,6e-05,70.01356]
[1777541770367,35.78,76265.52,0.0,-0.63972,6e-05,69.96116]
[1777541775372,35.78,76263.5067,0.0,-0.63984,6e-05,69.95176]
[1777541780377,35.78,76265.6067,0.0,-0.63972,6e-05,69.96148]
[1777541785382,35.78,76262.8067,0.0,-0.63988,6e-05,69.94838]
[1777541791264,35.78,76258.5333,0.0,-0.64012,6e-05,69.92719]
[1777541796300,35.78,76258.77,0.0,-0.64011,6e-05,69.92834]
[1777541801335,35.78,76259.1767,0.0,-0.64008,6e-05,69.93029]
[1777541806370,35.78,76257.8233,0.0,-0.64016,6e-05,69.92403]
[1777541811406,35.79,76248.64,0.0,-0.64067,6e-05,69.88127]
[1777541816415,35.79,76252.5367,0.0,-0.64045,6e-05,69.89974]
[1777541821420,35.79,76253.33,0.0,-0.6404,6e-05,69.9036]
[1777541826425,35.79,76253.6833,0.0,-0.64038,6e-05,69.90537]
[1777541831430,35.79,76257.2233,0.0,-0.64018,6e-05,69.92201]
[1777541836435,35.79,76258.3267,0.0,-0.64012,6e-05,69.9272]
[1777541841440,35.79,76256.2533,0.0,-0.64023,6e-05,69.91758]
[1777541846445,35.79,76264.49,0.0,-0.63977,6e-05,69.95601]
[1777541851450,35.79,76264.6333,0.0,-0.63977,6e-05,69.95535]
[1777541857456,35.79,76254.5233,0.0,-0.64033,6e-05,69.90823]
[1777541862461,35.79,76244.5833,0.0,-0.64088,6e-05,69.86197]
[1777541867466,35.79,76244.78,0.0,-0.64087,6e-05,69.86314]
[1777541872471,35.79,76242.0433,0.0,-0.64102,6e-05,69.8506]
[1777541877476,35.79,76237.71,0.0,-0.64125,6e-05,69.83059]
[1777541882421,35.79,76232.56,0.0,-0.64154,6e-05,69.80673]
[1777541882445,35.79,76232.56,0.0,-0.64154,6e-05,69.80683]
[1777541887486,35.79,76223.1733,0.0,-0.64205,6e-05,69.76321]
[1777541892491,35.8,76217.7133,0.0,-0.64235,6e-05,69.73809]
[1777541897496,35.8,76216.2933,0.0,-0.64242,6e-05,69.73187]
[1777541902503,35.8,76213.4733,0.0,-0.64258,6e-05,69.71837]
[1777541907508,35.8,76216.48,0.0,-0.64241,6e-05,69.73239]
[1777541912513,35.8,76225.06,0.0,-0.64194,6e-05,69.77129]
[1777541917518,35.79,76233.8433,0.0,-0.64145,6e-05,69.81236]
[1777541922523,35.8,76233.6833,0.0,-0.64146,6e-05,69.81201]
[1777541927528,35.8,76233.51,0.0,-0.64146,6e-05,69.8116]
[1777541932533,35.8,76235.18,0.0,-0.64136,6e-05,69.81984]
[1777541935160,35.8,76242.7467,0.0,-0.64094,6e-05,69.85544]
[1777541935536,35.8,76243.4933,0.0,-0.6409,6e-05,69.85899]
[1777541940541,35.8,76237.9533,0.0,-0.6412,6e-05,69.83329]
[1777541945036,35.8,76232.0933,0.0,-0.64152,6e-05,69.80609]
[1777541945546,35.8,76229.5167,0.0,-0.64167,6e-05,69.79407]
[1777541950551,35.8,76218.64,0.0,-0.64227,6e-05,69.74284]
[1777541956416,35.8,76221.49,0.0,-0.64212,6e-05,69.75607]
[1777541961451,35.8,76227.2767,0.0,-0.6418,6e-05,69.78281]
[1777541966486,35.8,76232.21,0.0,-0.64153,6e-05,69.80556]
[1777541971521,35.8,76231.3167,0.0,-0.64159,6e-05,69.79965]
[1777541976557,35.79,76231.5667,0.0,-0.64158,6e-05,69.8004]
[1777541981582,35.79,76229.38,0.0,-0.64171,6e-05,69.78971]
[1777541986587,35.79,76222.23,0.0,-0.64212,6e-05,69.75575]
[1777541991593,35.79,76221.4367,0.0,-0.64216,6e-05,69.75175]
[1777541996598,35.79,76222.4,0.0,-0.64212,6e-05,69.75557]
[1777542001603,35.79,76226.95,0.0,-0.64188,6e-05,69.77619]
[1777542006608,35.78,76227.05,0.0,-0.64188,6e-05,69.77586]
[1777542011613,35.78,76232.69,0.0,-0.64158,6e-05,69.80174]
[1777542016618,35.78,76231.75,0.0,-0.64164,6e-05,69.79693]
[1777542021623,35.78,76228.3267,0.0,-0.64184,6e-05,69.78035]
[1777542024626,35.78,76217.1233,0.0,-0.64247,6e-05,69.72696]
[1777542029631,35.78,76216.0167,0.0,-0.64254,6e-05,69.72086]
[1777542034637,35.77,76212.94,0.0,-0.64273,6e-05,69.70413]
[1777542039642,35.77,76206.5767,0.0,-0.6431,6e-05,69.6731]
[1777542041450,35.77,76206.18,0.0,-0.64313,6e-05,69.67105]
[1777542041644,35.77,76200.39,0.0,-0.64345,6e-05,69.64344]
[1777542046649,35.77,76190.79,0.0,-0.644,6e-05,69.59718]
[1777542051654,35.77,76182.4667,0.0,-0.64447,6e-05,69.55701]
[1777542057660,35.76,76180.57,0.0,-0.64458,6e-05,69.54743]
[1777542062665,35.76,76186.8667,0.0,-0.64424,6e-05,69.57698]
[1777542067670,35.76,76195.19,0.0,-0.64378,6e-05,69.61602]
[1777542072675,35.76,76191.48,0.0,-0.644,6e-05,69.59776]
[1777542077680,35.76,76190.2733,0.0,-0.64407,6e-05,69.59146]
[1777542082694,35.76,76192.13,0.0,-0.64398,6e-05,69.59972]
[1777542087699,35.75,76196.7133,0.0,-0.64373,6e-05,69.6209]
[1777542092704,35.75,76195.3767,0.0,-0.64382,6e-05,69.61263]
[1777542097709,35.75,76192.9033,0.0,-0.64396,6e-05,69.60026]
[1777542102714,35.75,76192.91,0.0,-0.64397,6e-05,69.59972]
[1777542107719,35.75,76193.1167,0.0,-0.64397,6e-05,69.60014]
[1777542112724,35.74,76193.46,0.0,-0.64396,6e-05,69.60122]
[1777542117729,35.74,76193.7767,0.0,-0.64395,6e-05,69.60216]
[1777542123584,35.74,76184.0333,0.0,-0.6445,6e-05,69.55516]
[1777542128619,35.74,76180.5133,0.0,-0.6447,6e-05,69.538]
[1777542133653,35.74,76176.45,0.0,-0.64493,6e-05,69.51827]
[1777542137682,35.74,76169.5933,0.0,-0.64532,6e-05,69.48528]
[1777542142717,35.74,76164.68,0.0,-0.64559,6e-05,69.46164]
[1777542147752,35.74,76165.8133,0.0,-0.64553,6e-05,69.46697]
[1777542152765,35.74,76164.8533,0.0,-0.64559,6e-05,69.46093]
[1777542157770,35.74,76156.1067,0.0,-0.64607,6e-05,69.41893]
[1777542162775,35.74,76156.4433,0.0,-0.64605,6e-05,69.42061]
[1777542163379,35.74,76156.4433,0.0,-0.64605,6e-05,69.42061]
[1777542168781,35.74,76153.5367,0.0,-0.64622,6e-05,69.40669]
[1777542168930,35.74,76153.5367,0.0,-0.64622,6e-05,69.40669]
[1777542169782,35.74,76150.4467,0.0,-0.64639,6e-05,69.39184]
[1777542172785,35.74,76139.94,0.0,-0.64697,6e-05,69.3413]
[1777542175788,35.74,76129.29,0.0,-0.64756,6e-05,69.29003]
[1777542180797,35.74,76125.3867,0.0,-0.64777,6e-05,69.27165]
[1777542185802,35.74,76124.1667,0.0,-0.64783,6e-05,69.26629]
[1777542190807,35.74,76116.1867,0.0,-0.64827,6e-05,69.22818]
[1777542195812,35.75,76116.1733,0.0,-0.64826,6e-05,69.22881]
[1777542200817,35.75,76117.5467,0.0,-0.64817,6e-05,69.23617]
[1777542205822,35.75,76120.7167,0.0,-0.64799,6e-05,69.25217]
[1777542210827,35.75,76122.0333,0.0,-0.6479,6e-05,69.25913]
[1777542215832,35.75,76122.9533,0.0,-0.64785,6e-05,69.26286]
[1777542220837,35.76,76123.5567,0.0,-0.64781,6e-05,69.26634]
[1777542225842,35.76,76125.6567,0.0,-0.64768,6e-05,69.27707]
[1777542230847,35.76,76125.79,0.0,-0.64767,6e-05,69.27819]
[1777542235852,35.76,76125.88,0.0,-0.64766,6e-05,69.27911]
[1777542240857,35.76,76125.0467,0.0,-0.64769,6e-05,69.27556]
[1777542245862,35.76,76120.4633,0.0,-0.64794,6e-05,69.25388]
[1777542247864,35.76,76106.36,0.0,-0.64872,6e-05,69.18562]
[1777542250867,35.76,76096.8367,0.0,-0.64924,6e-05,69.13969]
[1777542255872,35.76,76097.6433,0.0,-0.6492,6e-05,69.14359]
[1777542260877,35.76,76097.4567,0.0,-0.64921,6e-05,69.14247]
[1777542265882,35.76,76095.18,0.0,-0.64934,6e-05,69.13116]
[1777542270887,35.76,76091.82,0.0,-0.64953,6e-05,69.1146]
[1777542275892,35.76,76088.6033,0.0,-0.64971,6e-05,69.09752]
[1777542280897,35.76,76089.34,0.0,-0.64968,6e-05,69.10044]
[1777542285902,35.76,76093.9567,0.0,-0.64944,6e-05,69.12231]
[1777542291759,35.76,76092.3667,0.0,-0.64954,6e-05,69.11365]
[1777542294547,35.76,76091.8133,0.0,-0.64957,6e-05,69.11066]
[1777542297803,35.75,76083.0067,0.0,-0.65007,6e-05,69.06699]
[1777542298888,35.75,76083.0067,0.0,-0.65007,6e-05,69.06699]
[1777542298915,35.75,76073.3233,0.0,-0.65061,6e-05,69.01936]
[1777542300243,35.75,76073.3233,0.0,-0.65061,6e-05,69.01926]
[1777542300824,35.75,76073.3233,0.0,-0.65061,6e-05,69.01918]
[1777542300955,35.75,76073.3233,0.0,-0.65061,6e-05,69.01918]
[1777542301831,35.75,76073.3233,0.0,-0.65061,6e-05,69.01909]
[1777542302779,35.75,76073.3233,0.0,-0.65061,6e-05,69.01909]
[1777542305858,35.75,76081.7933,0.0,-0.65015,6e-05,69.06017]
[1777542306034,35.75,76081.7933,0.0,-0.65015,6e-05,69.06017]
[1777542306866,35.75,76081.7933,0.0,-0.65015,6e-05,69.06001]
[1777542309887,35.75,76091.5167,0.0,-0.64962,6e-05,69.10714]
[1777542314923,35.75,76093.3633,0.0,-0.64952,6e-05,69.1156]
[1777542319936,35.75,76094.0767,0.0,-0.64948,6e-05,69.11893]
[1777542323940,35.75,76080.3733,0.0,-0.65025,6e-05,69.05144]
[1777542324529,35.75,76080.3733,0.0,-0.65025,6e-05,69.05144]
[1777542324941,35.75,76075.5233,0.0,-0.65052,6e-05,69.02754]
[1777542329946,35.75,76072.0467,0.0,-0.65072,6e-05,69.0101]
[1777542334951,35.74,76076.5633,0.0,-0.65048,6e-05,69.03062]
[1777542339956,35.74,76073.11,0.0,-0.65068,6e-05,69.01319]
[1777542344961,35.74,76071.2033,0.0,-0.65079,6e-05,69.00333]
[1777542349966,35.74,76069.7433,0.0,-0.65088,6e-05,68.9957]
[1777542354971,35.74,76068.12,0.0,-0.65097,6e-05,68.98729]
[1777542359976,35.74,76067.1433,0.0,-0.65103,6e-05,68.98209]
[1777542364981,35.74,76068.2267,0.0,-0.65098,6e-05,68.98706]
[1777542368941,35.74,76072.1233,0.0,-0.65076,6e-05,69.00585]
[1777542372989,35.73,76085.29,0.0,-0.65004,6e-05,69.07002]
[1777542377994,35.73,76087.1533,0.0,-0.64995,6e-05,69.07845]
[1777542382999,35.73,76080.6333,0.0,-0.65032,6e-05,69.04582]
[1777542388004,35.73,76081.48,0.0,-0.65028,6e-05,69.0495]
[1777542393009,35.73,76082.1533,0.0,-0.65025,6e-05,69.05107]
[1777542398014,35.73,76086.12,0.0,-0.65003,6e-05,69.07009]
[1777542403019,35.73,76087.7033,0.0,-0.64995,6e-05,69.07732]
[1777542408024,35.72,76087.36,0.0,-0.64998,6e-05,69.07511]
[1777542413029,35.72,76087.9,0.0,-0.64996,6e-05,69.07723]
[1777542413487,35.72,76087.9,0.0,-0.64996,6e-05,69.07723]
[1777542414030,35.72,76087.7533,0.0,-0.64997,6e-05,69.07641]
[1777542419035,35.72,76088.2367,0.0,-0.64995,6e-05,69.07826]
[1777542424040,35.72,76093.6033,0.0,-0.64966,6e-05,69.10399]
[1777542429045,35.72,76093.9333,0.0,-0.64965,6e-05,69.105]
[1777542434050,35.72,76093.65,0.0,-0.64967,6e-05,69.10302]
[1777542439055,35.71,76093.7733,0.0,-0.64967,6e-05,69.10303]
[1777542444060,35.71,76095.1533,0.0,-0.6496,6e-05,69.10919]
[1777542446062,35.71,76108.2767,0.0,-0.64888,6e-05,69.17301]
[1777542451067,35.71,76104.2233,0.0,-0.64912,6e-05,69.15114]
[1777542456072,35.71,76106.8867,0.0,-0.64898,6e-05,69.16339]
[1777542461951,35.7,76108.0233,0.0,-0.64893,6e-05,69.168]
[1777542466987,35.7,76108.5833,0.0,-0.64891,6e-05,69.16994]
[1777542472022,35.7,76110.9333,0.0,-0.64879,6e-05,69.18061]
[1777542477060,35.7,76112.28,0.0,-0.64873,6e-05,69.18638]
[1777542482095,35.69,76112.4567,0.0,-0.64873,6e-05,69.18641]
[1777542487103,35.69,76109.92,0.0,-0.64888,6e-05,69.17326]
[1777542492108,35.69,76115.2933,0.0,-0.64859,6e-05,69.19866]
[1777542497114,35.69,76118.4967,0.0,-0.64843,6e-05,69.21338]
[1777542502119,35.69,76116.44,0.0,-0.64855,6e-05,69.20247]
[1777542507124,35.68,76121.83,0.0,-0.64826,6e-05,69.22786]
[1777542512130,35.68,76128.7867,0.0,-0.64789,6e-05,69.25942]
[1777542513131,35.68,76140.29,0.0,-0.64725,6e-05,69.31534]
[1777542518136,35.68,76153.43,0.0,-0.64651,6e-05,69.37928]
[1777542523141,35.68,76156.4567,0.0,-0.64634,6e-05,69.39415]
[1777542528146,35.68,76160.33,0.0,-0.64612,6e-05,69.41305]
[1777542530096,35.68,76162.6967,0.0,-0.64599,6e-05,69.42448]
[1777542535153,35.68,76177.43,0.0,-0.64517,6e-05,69.49519]
[1777542537006,35.68,76178.1,0.0,-0.64513,6e-05,69.49838]
[1777542537057,35.68,76178.1,0.0,-0.64513,6e-05,69.49838]
[1777542537107,35.68,76178.1,0.0,-0.64513,6e-05,69.49836]
[1777542542160,35.68,76177.58,0.0,-0.64516,6e-05,69.49578]
[1777542547165,35.68,76179.3167,0.0,-0.64506,6e-05,69.50396]
[1777542552170,35.68,76175.99,0.0,-0.64525,6e-05,69.48792]
[1777542557175,35.68,76165.81,0.0,-0.64582,6e-05,69.439]
[1777542562180,35.68,76157.7633,0.0,-0.64627,6e-05,69.40045]
[1777542567185,35.68,76160.3633,0.0,-0.64612,6e-05,69.41318]
[1777542572190,35.68,76159.0867,0.0,-0.64619,6e-05,69.40592]
[1777542577195,35.68,76159.04,0.0,-0.64619,6e-05,69.40591]
[1777542582200,35.68,76158.9533,0.0,-0.64619,6e-05,69.40569]
[1777542587205,35.69,76157.6,0.0,-0.64626,6e-05,69.39938]
[1777542592210,35.69,76158.8067,0.0,-0.64619,6e-05,69.40541]
[1777542597215,35.69,76156.2533,0.0,-0.64633,6e-05,69.39333]
[1777542603222,35.69,76152.74,0.0,-0.64652,6e-05,69.37671]
[1777542608227,35.69,76154.2,0.0,-0.64644,6e-05,69.38403]
[1777542613232,35.69,76157.5067,0.0,-0.64625,6e-05,69.40021]
[1777542618237,35.69,76162.2267,0.0,-0.64598,6e-05,69.42313]
[1777542623242,35.69,76167.0567,0.0,-0.64571,6e-05,69.44642]
[1777542628247,35.69,76162.2467,0.0,-0.64598,6e-05,69.42338]
[1777542633156,35.69,76171.2167,0.0,-0.64548,6e-05,69.46521]
[1777542638192,35.69,76177.8367,0.0,-0.64511,6e-05,69.49686]
[1777542643226,35.69,76181.6167,0.0,-0.64491,6e-05,69.5148]
[1777542648262,35.69,76189.01,0.0,-0.6445,6e-05,69.54986]
[1777542653273,35.69,76184.2167,0.0,-0.64477,6e-05,69.52666]
[1777542659279,35.69,76183.5167,0.0,-0.64481,6e-05,69.52308]
[1777542662282,35.69,76173.1233,0.0,-0.64539,6e-05,69.47318]
[1777542667287,35.69,76176.25,0.0,-0.64522,6e-05,69.48813]
[1777542672292,35.69,76174.76,0.0,-0.6453,6e-05,69.48091]
[1777542677297,35.69,76169.8433,0.0,-0.64558,6e-05,69.4573]
[1777542682302,35.69,76165.8233,0.0,-0.6458,6e-05,69.43804]
[1777542687307,35.69,76163.3767,0.0,-0.64594,6e-05,69.42637]
[1777542692312,35.69,76163.26,0.0,-0.64594,6e-05,69.42464]
[1777542697317,35.69,76164.07,0.0,-0.6459,6e-05,69.42867]
[1777542702322,35.69,76163.6767,0.0,-0.64592,6e-05,69.42689]
[1777542707327,35.69,76166.5033,0.0,-0.64576,6e-05,69.44058]
[1777542712333,35.69,76170.17,0.0,-0.64555,6e-05,69.45827]
[1777542717338,35.69,76168.1467,0.0,-0.64567,6e-05,69.44857]
[1777542722343,35.69,76167.44,0.0,-0.6457,6e-05,69.44526]
[1777542727348,35.69,76170.8267,0.0,-0.64551,6e-05,69.46153]
[1777542732353,35.69,76169.6667,0.0,-0.64558,6e-05,69.45597]
[1777542737358,35.69,76169.7267,0.0,-0.64558,6e-05,69.45626]
[1777542738359,35.69,76158.88,0.0,-0.64618,6e-05,69.40411]
[1777542740361,35.69,76149.2,0.0,-0.64672,6e-05,69.35754]
[1777542746367,35.69,76155.1067,0.0,-0.64639,6e-05,69.38638]
[1777542751372,35.69,76155.9633,0.0,-0.64634,6e-05,69.38946]
[1777542755376,35.69,76165.5767,0.0,-0.6458,6e-05,69.43586]
[1777542760384,35.69,76166.4867,0.0,-0.64575,6e-05,69.44028]
[1777542765389,35.69,76167.96,0.0,-0.64566,6e-05,69.44741]
[1777542770394,35.69,76163.7033,0.0,-0.6459,6e-05,69.427]
[1777542775399,35.69,76165.0533,0.0,-0.64582,6e-05,69.43359]
[1777542780404,35.69,76162.8533,0.0,-0.64595,6e-05,69.4231]
[1777542785409,35.69,76153.0133,0.0,-0.64649,6e-05,69.3759]
[1777542789102,35.69,76152.2467,0.0,-0.64653,6e-05,69.37236]
[1777542789413,35.69,76152.1767,0.0,-0.64654,6e-05,69.37208]
[1777542794418,35.69,76148.8867,0.0,-0.64671,6e-05,69.35655]
[1777542800331,35.7,76150.41,0.0,-0.64662,6e-05,69.36428]
[1777542803359,35.7,76149.7,0.0,-0.64666,6e-05,69.36108]
[1777542804366,35.7,76135.9367,0.0,-0.64743,6e-05,69.29462]
[1777542809402,35.7,76131.05,0.0,-0.64769,6e-05,69.27155]
[1777542814437,35.7,76128.8967,0.0,-0.6478,6e-05,69.26046]
[1777542819453,35.7,76131.8133,0.0,-0.64763,6e-05,69.27524]
[1777542824458,35.7,76129.2967,0.0,-0.64776,6e-05,69.26363]
[1777542829463,35.71,76127.11,0.0,-0.64788,6e-05,69.25366]
[1777542834468,35.71,76123.6433,0.0,-0.64806,6e-05,69.2375]
[1777542839479,35.71,76124.38,0.0,-0.64801,6e-05,69.24178]
[1777542844484,35.71,76124.7333,0.0,-0.64798,6e-05,69.24419]
[1777542849489,35.71,76124.63,0.0,-0.64798,6e-05,69.24437]
[1777542855495,35.72,76124.74,0.0,-0.64796,6e-05,69.24571]
[1777542860500,35.72,76126.6233,0.0,-0.64784,6e-05,69.2555]
[1777542865505,35.72,76131.2567,0.0,-0.64758,6e-05,69.27855]
[1777542870510,35.72,76136.3867,0.0,-0.64728,6e-05,69.30387]
[1777542875515,35.72,76135.2167,0.0,-0.64735,6e-05,69.29737]
[1777542880520,35.72,76133.2133,0.0,-0.64745,6e-05,69.28818]
[1777542885525,35.73,76131.92,0.0,-0.64752,6e-05,69.28243]
[1777542890530,35.73,76137.42,0.0,-0.6472,6e-05,69.30951]
[1777542895535,35.73,76135.42,0.0,-0.64731,6e-05,69.30026]
[1777542900540,35.73,76137.6833,0.0,-0.64718,6e-05,69.31166]
[1777542905545,35.73,76132.62,0.0,-0.64745,6e-05,69.28758]
[1777542910550,35.73,76129.5867,0.0,-0.64761,6e-05,69.27342]
[1777542915555,35.73,76129.8333,0.0,-0.64759,6e-05,69.27514]
[1777542920560,35.73,76128.6467,0.0,-0.64765,6e-05,69.26992]
[1777542925565,35.73,76125.5733,0.0,-0.64782,6e-05,69.25494]
[1777542930570,35.73,76122.22,0.0,-0.64801,6e-05,69.23848]
[1777542935575,35.73,76120.2233,0.0,-0.64813,6e-05,69.22727]
[1777542940584,35.73,76119.68,0.0,-0.64817,6e-05,69.22389]
[1777542945589,35.73,76118.9833,0.0,-0.64822,6e-05,69.21947]
[1777542950594,35.73,76118.0033,0.0,-0.64829,6e-05,69.21369]
[1777542955599,35.72,76120.32,0.0,-0.64818,6e-05,69.22396]
[1777542960604,35.72,76123.8867,0.0,-0.64799,6e-05,69.24022]
[1777542966502,35.72,76128.74,0.0,-0.64774,6e-05,69.26244]
[1777542971536,35.71,76124.11,0.0,-0.64801,6e-05,69.23888]
[1777542976573,35.71,76128.8,0.0,-0.64776,6e-05,69.26088]
[1777542981608,35.71,76128.71,0.0,-0.64777,6e-05,69.26012]
[1777542986630,35.71,76126.5267,0.0,-0.6479,6e-05,69.24923]
[1777542991635,35.71,76126.95,0.0,-0.64788,6e-05,69.24972]
[1777542996640,35.71,76127.4833,0.0,-0.64786,6e-05,69.25202]
[1777543001645,35.71,76127.6667,0.0,-0.64785,6e-05,69.25263]
[1777543007651,35.71,76127.7,0.0,-0.64785,6e-05,69.25245]
[1777543012656,35.7,76128.3867,0.0,-0.64782,6e-05,69.25551]
[1777543017661,35.7,76128.34,0.0,-0.64783,6e-05,69.25499]
[1777543022666,35.7,76117.6767,0.0,-0.64842,6e-05,69.20294]
[1777543027671,35.7,76117.74,0.0,-0.64842,6e-05,69.20313]
[1777543032676,35.7,76116.6933,0.0,-0.64848,6e-05,69.19795]
[1777543037681,35.7,76118.2667,0.0,-0.64841,6e-05,69.20469]
[1777543042686,35.7,76116.6567,0.0,-0.64851,6e-05,69.19596]
[1777543047691,35.69,76115.17,0.0,-0.6486,6e-05,69.18785]
[1777543052696,35.69,76114.0,0.0,-0.64868,6e-05,69.18002]
[1777543057701,35.69,76111.9467,0.0,-0.64881,6e-05,69.1692]
[1777543062706,35.69,76115.4067,0.0,-0.64863,6e-05,69.18527]
[1777543067711,35.68,76123.1833,0.0,-0.64821,6e-05,69.22227]
[1777543072716,35.68,76121.7867,0.0,-0.6483,6e-05,69.21454]
[1777543076720,35.68,76109.9067,0.0,-0.64897,6e-05,69.15596]
[1777543081725,35.68,76109.1767,0.0,-0.64902,6e-05,69.1517]
[1777543086730,35.68,76108.4167,0.0,-0.64907,6e-05,69.1473]
[1777543091735,35.67,76107.9133,0.0,-0.64911,6e-05,69.14418]
[1777543096740,35.67,76107.8833,0.0,-0.64912,6e-05,69.14337]
[1777543101745,35.67,76109.11,0.0,-0.64906,6e-05,69.14871]
[1777543106750,35.67,76108.9367,0.0,-0.64908,6e-05,69.14719]
[1777543111755,35.67,76108.8333,0.0,-0.6491,6e-05,69.14473]
[1777543116760,35.67,76109.2667,0.0,-0.64908,6e-05,69.1462]
[1777543121765,35.66,76107.43,0.0,-0.64919,6e-05,69.13658]
[1777543126770,35.66,76114.1367,0.0,-0.64883,6e-05,69.16865]
[1777543131775,35.66,76113.4333,0.0,-0.64888,6e-05,69.16451]
[1777543137699,35.66,76113.1867,0.0,-0.6489,6e-05,69.16248]
[1777543142734,35.65,76113.62,0.0,-0.64889,6e-05,69.16391]
[1777543147769,35.65,76113.2767,0.0,-0.64892,6e-05,69.16155]
[1777543152797,35.65,76109.91,0.0,-0.64911,6e-05,69.14445]
[1777543157802,35.65,76107.7067,0.0,-0.64925,6e-05,69.13309]
[1777543162807,35.65,76110.15,0.0,-0.64912,6e-05,69.14446]
[1777543167813,35.65,76109.7933,0.0,-0.64915,6e-05,69.14211]
[1777543172818,35.64,76106.45,0.0,-0.64934,6e-05,69.12388]
[1777543177823,35.64,76104.45,0.0,-0.64946,6e-05,69.1136]
[1777543182828,35.64,76105.08,0.0,-0.64943,6e-05,69.11619]
[1777543187833,35.64,76103.89,0.0,-0.64951,6e-05,69.10987]
[1777543192838,35.64,76093.6567,0.0,-0.65008,6e-05,69.05926]
[1777543197843,35.64,76086.4533,0.0,-0.65049,6e-05,69.02347]
[1777543202848,35.64,76087.38,0.0,-0.65044,6e-05,69.02773]
[1777543207858,35.64,76087.6367,0.0,-0.65043,6e-05,69.02865]
[1777543212863,35.64,76088.15,0.0,-0.65041,6e-05,69.03084]
[1777543217868,35.63,76088.0867,0.0,-0.65042,6e-05,69.03019]
[1777543222873,35.63,76077.95,0.0,-0.65098,6e-05,68.97994]
[1777543227878,35.63,76078.3333,0.0,-0.65097,6e-05,68.98168]
[1777543231126,35.63,76077.2167,0.0,-0.65103,6e-05,68.97608]
[1777543231882,35.63,76077.19,0.0,-0.65103,6e-05,68.97462]
[1777543236887,35.63,76083.0633,0.0,-0.65071,6e-05,69.00335]
[1777543237058,35.63,76083.0633,0.0,-0.65071,6e-05,69.00335]
[1777543237888,35.63,76083.1267,0.0,-0.65071,6e-05,69.00362]
[1777543242893,35.63,76082.5233,0.0,-0.65074,6e-05,69.00041]
[1777543247898,35.63,76084.1367,0.0,-0.65066,6e-05,69.00811]
[1777543252903,35.63,76087.1667,0.0,-0.65049,6e-05,69.02275]
[1777543257908,35.63,76089.9933,0.0,-0.65034,6e-05,69.03634]
[1777543262913,35.63,76098.54,0.0,-0.64987,6e-05,69.07788]
[1777543267918,35.63,76097.46,0.0,-0.64994,6e-05,69.0721]
[1777543273924,35.62,76096.9367,0.0,-0.64997,6e-05,69.06914]
[1777543278929,35.62,76095.7367,0.0,-0.65004,6e-05,69.06295]
[1777543283934,35.62,76098.24,0.0,-0.64991,6e-05,69.07494]
[1777543288939,35.62,76099.3667,0.0,-0.64985,6e-05,69.08013]
[1777543293944,35.62,76097.7133,0.0,-0.64995,6e-05,69.0704]
[1777543299835,35.62,76088.8767,0.0,-0.65044,6e-05,69.02669]
[1777543304870,35.62,76087.1767,0.0,-0.65054,6e-05,69.01809]
[1777543309906,35.62,76087.14,0.0,-0.65055,6e-05,69.01764]
[1777543314941,35.62,76092.2267,0.0,-0.65027,6e-05,69.04246]
[1777543319971,35.62,76094.8933,0.0,-0.65012,6e-05,69.05533]
[1777543324976,35.62,76098.5167,0.0,-0.64992,6e-05,69.07287]
[1777543329981,35.62,76103.6733,0.0,-0.64963,6e-05,69.09839]
[1777543334986,35.62,76100.9133,0.0,-0.64978,6e-05,69.08545]
[1777543339991,35.62,76100.0,0.0,-0.64983,6e-05,69.08083]
[1777543344996,35.62,76100.9433,0.0,-0.64978,6e-05,69.08512]
[1777543350001,35.62,76102.3367,0.0,-0.64971,6e-05,69.09162]
[1777543355007,35.62,76100.6233,0.0,-0.64981,6e-05,69.08158]
[1777543360012,35.62,76100.8067,0.0,-0.64981,6e-05,69.08214]
[1777543365017,35.61,76099.8533,0.0,-0.64987,6e-05,69.07714]
[1777543370022,35.61,76099.01,0.0,-0.64992,6e-05,69.07269]
[1777543375027,35.61,76100.15,0.0,-0.64986,6e-05,69.07802]
[1777543380032,35.61,76098.8667,0.0,-0.64993,6e-05,69.07142]
[1777543385037,35.61,76099.73,0.0,-0.64989,6e-05,69.07538]
[1777543390042,35.61,76103.59,0.0,-0.64968,6e-05,69.09399]
[1777543395047,35.61,76104.8633,0.0,-0.64961,6e-05,69.09988]
[1777543400052,35.61,76118.8233,0.0,-0.64884,6e-05,69.1678]
[1777543405057,35.61,76122.85,0.0,-0.64861,6e-05,69.18806]
[1777543410062,35.61,76124.0367,0.0,-0.64852,6e-05,69.19494]
[1777543415067,35.62,76123.1367,0.0,-0.64856,6e-05,69.1903]
[1777543420072,35.62,76122.79,0.0,-0.64857,6e-05,69.18969]
[1777543425077,35.62,76124.5933,0.0,-0.64845,6e-05,69.19954]
[1777543431083,35.63,76127.3467,0.0,-0.64828,6e-05,69.21416]
[1777543437089,35.63,76130.6,0.0,-0.64808,6e-05,69.23111]
[1777543442094,35.63,76129.0633,0.0,-0.64816,6e-05,69.22454]
[1777543447099,35.63,76125.7867,0.0,-0.64833,6e-05,69.20954]
[1777543452104,35.64,76125.7167,0.0,-0.64832,6e-05,69.21015]
[1777543457109,35.64,76129.0267,0.0,-0.64812,6e-05,69.2272]
[1777543462114,35.64,76128.69,0.0,-0.64813,6e-05,69.22644]
[1777543467119,35.64,76128.14,0.0,-0.64814,6e-05,69.22464]
[1777543473125,35.65,76127.67,0.0,-0.64816,6e-05,69.22212]
[1777543479104,35.65,76124.1333,0.0,-0.64834,6e-05,69.206]
[1777543484136,35.65,76122.5633,0.0,-0.64841,6e-05,69.19926]
[1777543489141,35.66,76128.4267,0.0,-0.64807,6e-05,69.22871]
[1777543494146,35.66,76127.6133,0.0,-0.64811,6e-05,69.22559]
[1777543499151,35.66,76123.7667,0.0,-0.64831,6e-05,69.20772]
[1777543504156,35.66,76116.3167,0.0,-0.64871,6e-05,69.17236]
[1777543509161,35.67,76118.2133,0.0,-0.64859,6e-05,69.18264]
[1777543514166,35.67,76118.9867,0.0,-0.64854,6e-05,69.18737]
[1777543519171,35.67,76118.8133,0.0,-0.64853,6e-05,69.18748]
[1777543524176,35.67,76118.9333,0.0,-0.64851,6e-05,69.189]
[1777543529181,35.68,76118.78,0.0,-0.64851,6e-05,69.18918]
[1777543534186,35.68,76119.9467,0.0,-0.64843,6e-05,69.19449]
[1777543539230,35.68,76122.82,0.0,-0.64826,6e-05,69.20934]
[1777543544235,35.68,76124.1733,0.0,-0.64817,6e-05,69.21675]
[1777543549240,35.69,76122.8233,0.0,-0.64824,6e-05,69.211]
[1777543554246,35.69,76130.28,0.0,-0.64781,6e-05,69.24802]
[1777543558250,35.69,76118.7533,0.0,-0.64844,6e-05,69.19259]
[1777543563255,35.69,76112.4033,0.0,-0.64878,6e-05,69.16257]
[1777543568260,35.7,76108.7433,0.0,-0.64897,6e-05,69.14572]
[1777543573265,35.7,76108.52,0.0,-0.64897,6e-05,69.14567]
[1777543578270,35.7,76107.8033,0.0,-0.649,6e-05,69.1432]
[1777543581273,35.7,76088.68,0.0,-0.65006,6e-05,69.04988]
[1777543585277,35.7,76079.1433,0.0,-0.65058,6e-05,69.00341]
[1777543590282,35.7,76078.1667,0.0,-0.65064,6e-05,68.99834]
[1777543595287,35.7,76079.24,0.0,-0.65059,6e-05,69.00205]
[1777543600292,35.7,76081.95,0.0,-0.65044,6e-05,69.0151]
[1777543605297,35.7,76082.8133,0.0,-0.6504,6e-05,69.01902]
[1777543610302,35.7,76085.0833,0.0,-0.65028,6e-05,69.02982]
[1777543613305,35.7,76094.87,0.0,-0.64974,6e-05,69.07756]
[1777543618310,35.7,76098.99,0.0,-0.64951,6e-05,69.09716]
[1777543623315,35.7,76107.9033,0.0,-0.64903,6e-05,69.1401]
[1777543628321,35.69,76109.8967,0.0,-0.64893,6e-05,69.1491]
[1777543634327,35.69,76113.3233,0.0,-0.64875,6e-05,69.16487]
[1777543639332,35.69,76113.6933,0.0,-0.64874,6e-05,69.16589]
[1777543644337,35.69,76117.5033,0.0,-0.64854,6e-05,69.18367]
[1777543650301,35.68,76117.6033,0.0,-0.64855,6e-05,69.18315]
[1777543655336,35.68,76117.8367,0.0,-0.64855,6e-05,69.18216]
[1777543660353,35.68,76117.9533,0.0,-0.64855,6e-05,69.18191]
[1777543665358,35.68,76117.25,0.0,-0.6486,6e-05,69.17767]
[1777543671364,35.67,76117.5433,0.0,-0.6486,6e-05,69.17814]
[1777543677370,35.67,76117.5833,0.0,-0.64861,6e-05,69.17738]
[1777543682375,35.67,76118.44,0.0,-0.64857,6e-05,69.18109]
[1777543687380,35.67,76118.2033,0.0,-0.64858,6e-05,69.17996]
[1777543692385,35.67,76118.6733,0.0,-0.64856,6e-05,69.1823]
[1777543697393,35.67,76125.1233,0.0,-0.6482,6e-05,69.2137]
[1777543702398,35.67,76125.43,0.0,-0.64818,6e-05,69.21509]
[1777543707403,35.67,76124.64,0.0,-0.64823,6e-05,69.21115]
[1777543712408,35.67,76130.3533,0.0,-0.6479,6e-05,69.23844]
[1777543717413,35.67,76131.28,0.0,-0.64784,6e-05,69.24369]
[1777543720416,35.68,76140.7833,0.0,-0.6473,6e-05,69.2902]
[1777543725421,35.68,76142.54,0.0,-0.6472,6e-05,69.29925]
[1777543730426,35.68,76134.0133,0.0,-0.64766,6e-05,69.25846]
[1777543735432,35.68,76131.6633,0.0,-0.64779,6e-05,69.24775]
[1777543740437,35.68,76131.27,0.0,-0.6478,6e-05,69.24654]
[1777543745442,35.68,76131.99,0.0,-0.64775,6e-05,69.25074]
[1777543750447,35.69,76132.5533,0.0,-0.64771,6e-05,69.25415]
[1777543755452,35.69,76130.86,0.0,-0.64779,6e-05,69.24661]
[1777543760457,35.69,76121.9567,0.0,-0.64828,6e-05,69.20398]
[1777543766463,35.69,76122.55,0.0,-0.64823,6e-05,69.20769]
[1777543771468,35.69,76124.29,0.0,-0.64813,6e-05,69.21551]
[1777543776473,35.7,76124.2267,0.0,-0.64812,6e-05,69.21584]
[1777543781478,35.7,76123.7,0.0,-0.64815,6e-05,69.21392]
[1777543786483,35.7,76123.93,0.0,-0.64812,6e-05,69.21567]
[1777543791488,35.7,76123.9067,0.0,-0.64812,6e-05,69.21618]
[1777543797494,35.7,76123.91,0.0,-0.64811,6e-05,69.21694]
[1777543803423,35.71,76125.42,0.0,-0.64801,6e-05,69.22499]
[1777543808462,35.71,76126.04,0.0,-0.64797,6e-05,69.22858]
[1777543813498,35.71,76121.2367,0.0,-0.64823,6e-05,69.20587]
[1777543818522,35.71,76121.2867,0.0,-0.64822,6e-05,69.20675]
[1777543823527,35.71,76125.7133,0.0,-0.64796,6e-05,69.22887]
[1777543828532,35.71,76127.49,0.0,-0.64785,6e-05,69.23801]
[1777543833542,35.72,76127.17,0.0,-0.64787,6e-05,69.23569]
[1777543838547,35.72,76125.23,0.0,-0.64797,6e-05,69.22679]
[1777543843552,35.72,76124.8467,0.0,-0.64798,6e-05,69.22549]
[1777543848557,35.72,76127.17,0.0,-0.64784,6e-05,69.2373]
[1777543853563,35.72,76124.2433,0.0,-0.648,6e-05,69.22362]
[1777543858568,35.72,76124.1767,0.0,-0.648,6e-05,69.22384]
[1777543863573,35.73,76124.68,0.0,-0.64796,6e-05,69.22681]
[1777543869579,35.73,76125.55,0.0,-0.6479,6e-05,69.23165]
[1777543874584,35.73,76128.8633,0.0,-0.64771,6e-05,69.24821]
[1777543879589,35.73,76129.9033,0.0,-0.64765,6e-05,69.25369]
[1777543884595,35.73,76129.6767,0.0,-0.64765,6e-05,69.25301]
[1777543889600,35.73,76127.1533,0.0,-0.64779,6e-05,69.24123]
[1777543894605,35.73,76111.6567,0.0,-0.64865,6e-05,69.16515]
[1777543899610,35.74,76108.5867,0.0,-0.64881,6e-05,69.15097]
[1777543904615,35.74,76111.76,0.0,-0.64862,6e-05,69.16715]
[1777543909620,35.74,76114.2,0.0,-0.64847,6e-05,69.1797]
[1777543914626,35.74,76114.4233,0.0,-0.64845,6e-05,69.18144]
[1777543919631,35.74,76113.4633,0.0,-0.6485,6e-05,69.17743]
[1777543924636,35.75,76111.8467,0.0,-0.64858,6e-05,69.17022]
[1777543929641,35.75,76110.06,0.0,-0.64867,6e-05,69.16222]
[1777543934646,35.75,76109.3633,0.0,-0.6487,6e-05,69.15954]
[1777543939651,35.75,76112.48,0.0,-0.64851,6e-05,69.17538]
[1777543944656,35.75,76118.8933,0.0,-0.64815,6e-05,69.20715]
[1777543949661,35.76,76119.5967,0.0,-0.6481,6e-05,69.21109]
[1777543954666,35.76,76120.5033,0.0,-0.64805,6e-05,69.2147]
[1777543960521,35.76,76120.3933,0.0,-0.64804,6e-05,69.21475]
[1777543965556,35.76,76121.3567,0.0,-0.64798,6e-05,69.2199]
[1777543970593,35.76,76120.1167,0.0,-0.64805,6e-05,69.21437]
[1777543975628,35.76,76119.96,0.0,-0.64805,6e-05,69.2141]
[1777543980663,35.76,76120.1267,0.0,-0.64803,6e-05,69.21538]
[1777543986698,35.77,76123.0833,0.0,-0.64786,6e-05,69.23025]
[1777543992704,35.77,76122.7633,0.0,-0.64787,6e-05,69.2292]
[1777543997709,35.77,76123.1567,0.0,-0.64784,6e-05,69.23152]
[1777544002714,35.77,76123.0867,0.0,-0.64784,6e-05,69.23159]
[1777544007719,35.77,76123.2467,0.0,-0.64783,6e-05,69.23277]
[1777544013725,35.77,76123.18,0.0,-0.64783,6e-05,69.23163]
[1777544019731,35.77,76122.9533,0.0,-0.64783,6e-05,69.23101]
[1777544024736,35.77,76121.7467,0.0,-0.64789,6e-05,69.22556]
[1777544030742,35.78,76120.2633,0.0,-0.64797,6e-05,69.21887]
[1777544032744,35.78,76109.2667,0.0,-0.64858,6e-05,69.16568]
[1777544037749,35.78,76102.16,0.0,-0.64896,6e-05,69.13177]
[1777544039751,35.78,76092.0067,0.0,-0.64952,6e-05,69.08258]
[1777544041753,35.78,76075.53,0.0,-0.65044,6e-05,69.00182]
[1777544042754,35.78,76065.6667,0.0,-0.65099,6e-05,68.95328]
[1777544044035,35.78,76065.5933,0.0,-0.65099,6e-05,68.95283]
[1777544044756,35.78,76066.44,0.0,-0.65095,6e-05,68.9569]
[1777544049761,35.78,76067.18,0.0,-0.65091,6e-05,68.96007]
[1777544054766,35.78,76066.92,0.0,-0.65093,6e-05,68.95833]
[1777544059771,35.77,76065.5533,0.0,-0.65102,6e-05,68.95117]
[1777544064776,35.77,76064.2467,0.0,-0.65109,6e-05,68.94432]
[1777544069781,35.77,76062.8267,0.0,-0.65118,6e-05,68.93694]
[1777544071783,35.77,76052.89,0.0,-0.65173,6e-05,68.88656]
[1777544076788,35.77,76046.64,0.0,-0.65208,6e-05,68.85551]
[1777544081260,35.77,76038.6667,0.0,-0.65252,6e-05,68.81605]
[1777544081793,35.77,76035.7067,0.0,-0.65269,6e-05,68.8014]
[1777544082794,35.77,76024.3767,0.0,-0.65332,6e-05,68.7452]
[1777544087799,35.77,76024.27,0.0,-0.65332,6e-05,68.74496]
[1777544090924,35.77,76023.7467,0.0,-0.65334,6e-05,68.74253]
[1777544096808,35.77,76028.8567,0.0,-0.65306,6e-05,68.76823]
[1777544101813,35.77,76032.6767,0.0,-0.65284,6e-05,68.78735]
[1777544106818,35.77,76041.4333,0.0,-0.65236,6e-05,68.83078]
[1777544111823,35.77,76041.8167,0.0,-0.65234,6e-05,68.83265]
[1777544115827,35.77,76051.82,0.0,-0.65178,6e-05,68.882]
[1777544120832,35.77,76050.29,0.0,-0.65187,6e-05,68.87426]
[1777544125837,35.77,76048.0433,0.0,-0.652,6e-05,68.863]
[1777544131735,35.77,76049.33,0.0,-0.65193,6e-05,68.86789]
[1777544136770,35.77,76052.31,0.0,-0.65177,6e-05,68.88242]
[1777544141805,35.77,76056.57,0.0,-0.65154,6e-05,68.90319]
[1777544146840,35.77,76053.7133,0.0,-0.6517,6e-05,68.88885]
[1777544151864,35.77,76056.43,0.0,-0.65155,6e-05,68.90202]
[1777544156869,35.77,76059.5933,0.0,-0.65138,6e-05,68.91732]
[1777544161874,35.77,76057.66,0.0,-0.65149,6e-05,68.9075]
[1777544166879,35.77,76052.3633,0.0,-0.65179,6e-05,68.88116]
[1777544171885,35.77,76051.48,0.0,-0.65184,6e-05,68.87663]
[1777544176890,35.77,76043.59,0.0,-0.65228,6e-05,68.83755]
[1777544181895,35.77,76044.5933,0.0,-0.65222,6e-05,68.84248]
[1777544186900,35.77,76049.7033,0.0,-0.65194,6e-05,68.86763]
[1777544191906,35.77,76050.7867,0.0,-0.65188,6e-05,68.87154]
[1777544196911,35.77,76049.77,0.0,-0.65194,6e-05,68.86638]
[1777544201916,35.77,76048.06,0.0,-0.65204,6e-05,68.85783]
[1777544206921,35.77,76046.96,0.0,-0.6521,6e-05,68.85231]
[1777544212927,35.77,76047.0033,0.0,-0.6521,6e-05,68.85242]
[1777544216931,35.77,76035.37,0.0,-0.65274,6e-05,68.79482]
[1777544221936,35.77,76030.78,0.0,-0.653,6e-05,68.77221]
[1777544226941,35.77,76026.0367,0.0,-0.65326,6e-05,68.74886]
[1777544231946,35.77,76021.71,0.0,-0.65349,6e-05,68.72769]
[1777544236951,35.77,76021.78,0.0,-0.65348,6e-05,68.7284]
[1777544241956,35.77,76022.1367,0.0,-0.65346,6e-05,68.73052]
[1777544246961,35.77,76020.4967,0.0,-0.65354,6e-05,68.72272]
[1777544251966,35.77,76021.7067,0.0,-0.65347,6e-05,68.72783]
[1777544254969,35.77,76039.3633,0.0,-0.65249,6e-05,68.8156]
[1777544259974,35.77,76042.42,0.0,-0.65233,6e-05,68.83072]
[1777544264979,35.77,76040.94,0.0,-0.65241,6e-05,68.82341]
[1777544269984,35.77,76041.9833,0.0,-0.65235,6e-05,68.82857]
[1777544274989,35.77,76039.9067,0.0,-0.65246,6e-05,68.81829]
[1777544279994,35.77,76035.1567,0.0,-0.65273,6e-05,68.79485]
[1777544285880,35.77,76035.1833,0.0,-0.65272,6e-05,68.79511]
[1777544290914,35.77,76034.3833,0.0,-0.65277,6e-05,68.79126]
[1777544295949,35.77,76035.3733,0.0,-0.65271,6e-05,68.79628]
[1777544300986,35.77,76039.9767,0.0,-0.65245,6e-05,68.81913]
[1777544306021,35.77,76042.1767,0.0,-0.65233,6e-05,68.83002]
[1777544311031,35.77,76041.9633,0.0,-0.65235,6e-05,68.82765]
[1777544316036,35.77,76040.75,0.0,-0.65241,6e-05,68.82162]
[1777544321041,35.77,76042.3233,0.0,-0.65233,6e-05,68.8294]
[1777544326046,35.77,76041.56,0.0,-0.65237,6e-05,68.8256]
[1777544331051,35.77,76045.93,0.0,-0.65213,6e-05,68.84714]
[1777544336056,35.77,76043.45,0.0,-0.65227,6e-05,68.83483]
[1777544341061,35.77,76043.0733,0.0,-0.65229,6e-05,68.83293]
[1777544346066,35.77,76045.19,0.0,-0.65217,6e-05,68.84336]
[1777544351071,35.77,76035.41,0.0,-0.65271,6e-05,68.79493]
[1777544356076,35.77,76031.29,0.0,-0.65294,6e-05,68.77461]
[1777544361081,35.77,76028.9,0.0,-0.65307,6e-05,68.76296]
[1777544366086,35.77,76027.3367,0.0,-0.65315,6e-05,68.75543]
[1777544371091,35.77,76026.0233,0.0,-0.65323,6e-05,68.74786]
[1777544376101,35.78,76025.0767,0.0,-0.65327,6e-05,68.74342]
[1777544381106,35.78,76016.76,0.0,-0.65373,6e-05,68.70238]
[1777544386111,35.78,76019.2467,0.0,-0.65359,6e-05,68.71513]
[1777544391116,35.78,76018.57,0.0,-0.65362,6e-05,68.71214]
[1777544396121,35.78,76017.3633,0.0,-0.65368,6e-05,68.70653]
[1777544401126,35.78,76001.9567,0.0,-0.65453,6e-05,68.63016]
[1777544406131,35.78,76006.1233,0.0,-0.65429,6e-05,68.65159]
[1777544411136,35.78,76007.1133,0.0,-0.65423,6e-05,68.6571]
[1777544416141,35.79,76007.1333,0.0,-0.65422,6e-05,68.65776]
[1777544421146,35.79,76012.32,0.0,-0.65392,6e-05,68.68411]
[1777544426151,35.79,76004.6267,0.0,-0.65434,6e-05,68.64628]
[1777544431156,35.79,76008.6333,0.0,-0.65412,6e-05,68.66552]
[1777544436161,35.79,76008.7867,0.0,-0.6541,6e-05,68.6668]
[1777544439164,35.79,76019.26,0.0,-0.65352,6e-05,68.71921]
[1777544445007,35.79,76019.25,0.0,-0.65351,6e-05,68.71952]
[1777544450040,35.79,76011.2633,0.0,-0.65395,6e-05,68.68014]
[1777544455075,35.8,76019.4967,0.0,-0.65349,6e-05,68.72152]
[1777544460114,35.8,76021.1767,0.0,-0.65339,6e-05,68.73015]
[1777544465149,35.8,76023.8133,0.0,-0.65324,6e-05,68.74349]
[1777544470184,35.8,76020.0267,0.0,-0.65345,6e-05,68.72485]
[1777544475207,35.8,76020.5367,0.0,-0.65342,6e-05,68.72773]
[1777544480212,35.8,76021.4533,0.0,-0.65336,6e-05,68.73255]
[1777544485217,35.8,76021.09,0.0,-0.65338,6e-05,68.731]
[1777544490222,35.8,76019.3233,0.0,-0.65347,6e-05,68.7225]
[1777544495227,35.8,76018.22,0.0,-0.65353,6e-05,68.71601]
[1777544500232,35.8,76019.0733,0.0,-0.65348,6e-05,68.72055]
[1777544505237,35.8,76019.94,0.0,-0.65343,6e-05,68.72514]
[1777544510242,35.8,76019.4367,0.0,-0.65345,6e-05,68.72291]
[1777544515247,35.8,76019.0067,0.0,-0.65347,6e-05,68.72105]
[1777544520252,35.8,76018.7133,0.0,-0.65349,6e-05,68.71987]
[1777544524256,35.81,76031.7667,0.0,-0.65276,6e-05,68.78483]
[1777544529261,35.81,76033.4633,0.0,-0.65267,6e-05,68.79324]
[1777544534266,35.81,76034.9,0.0,-0.65259,6e-05,68.80038]
[1777544539271,35.81,76037.82,0.0,-0.65243,6e-05,68.81479]
[1777544544276,35.81,76038.13,0.0,-0.65241,6e-05,68.81627]
[1777544549281,35.8,76040.96,0.0,-0.65225,6e-05,68.83018]
[1777544554286,35.8,76046.1433,0.0,-0.65197,6e-05,68.85433]
[1777544559297,35.8,76046.78,0.0,-0.65194,6e-05,68.85728]
[1777544564302,35.8,76047.4533,0.0,-0.65191,6e-05,68.8604]
[1777544572310,35.8,76047.83,0.0,-0.65189,6e-05,68.86193]
[1777544578316,35.8,76048.6167,0.0,-0.65185,6e-05,68.86555]
[1777544583324,35.8,76054.55,0.0,-0.65152,6e-05,68.89453]
[1777544588329,35.8,76051.4867,0.0,-0.6517,6e-05,68.87915]
[1777544594335,35.8,76050.7533,0.0,-0.65174,6e-05,68.87522]
[1777544599342,35.8,76050.6067,0.0,-0.65175,6e-05,68.87426]
[1777544604347,35.8,76050.85,0.0,-0.65174,6e-05,68.87521]
[1777544610353,35.8,76050.9633,0.0,-0.65174,6e-05,68.87548]
[1777544616207,35.8,76041.7667,0.0,-0.65226,6e-05,68.82854]
[1777544621243,35.8,76040.8167,0.0,-0.65231,6e-05,68.82377]
[1777544626278,35.8,76041.37,0.0,-0.65228,6e-05,68.82643]
[1777544631313,35.8,76040.3,0.0,-0.65234,6e-05,68.82108]
[1777544636348,35.8,76032.7133,0.0,-0.65276,6e-05,68.78356]
[1777544641384,35.8,76030.4367,0.0,-0.65289,6e-05,68.77238]
[1777544646389,35.8,76022.31,0.0,-0.65333,6e-05,68.73227]
[1777544651394,35.8,76020.5367,0.0,-0.65343,6e-05,68.72371]
[1777544656399,35.8,76015.71,0.0,-0.65369,6e-05,68.70005]
[1777544662405,35.8,76016.2267,0.0,-0.65366,6e-05,68.70304]
[1777544667410,35.8,76013.9967,0.0,-0.65377,6e-05,68.6923]
[1777544672415,35.8,76013.5067,0.0,-0.6538,6e-05,68.68895]
[1777544677420,35.8,76013.5467,0.0,-0.65379,6e-05,68.68955]
[1777544682425,35.8,76013.4767,0.0,-0.65379,6e-05,68.68958]
[1777544687430,35.81,76010.9133,0.0,-0.65393,6e-05,68.67723]
[1777544692435,35.81,76007.3767,0.0,-0.65412,6e-05,68.66005]
[1777544697440,35.81,76001.7633,0.0,-0.65442,6e-05,68.6326]
[1777544702445,35.81,75998.4233,0.0,-0.65459,6e-05,68.61651]
[1777544707451,35.81,75996.3133,0.0,-0.6547,6e-05,68.60662]
[1777544712456,35.81,75994.8067,0.0,-0.65478,6e-05,68.59978]
[1777544717461,35.81,75991.0667,0.0,-0.65497,6e-05,68.58178]
[1777544722466,35.82,75990.9167,0.0,-0.65497,6e-05,68.58176]
[1777544724519,35.82,75990.0367,0.0,-0.65502,6e-05,68.57766]
[1777544725153,35.82,75990.0367,0.0,-0.65502,6e-05,68.57766]
[1777544725469,35.82,75987.5333,0.0,-0.65515,6e-05,68.56528]
[1777544725531,35.82,75987.5333,0.0,-0.65515,6e-05,68.56528]
[1777544725796,35.82,75987.5333,0.0,-0.65515,6e-05,68.56528]
[1777544726470,35.82,75984.3,0.0,-0.65533,6e-05,68.54925]
[1777544731475,35.82,75985.5733,0.0,-0.65525,6e-05,68.55517]
[1777544731641,35.82,75985.5733,0.0,-0.65525,6e-05,68.55517]
[1777544737481,35.82,75978.3067,0.0,-0.65564,6e-05,68.51982]
[1777544738449,35.82,75978.3067,0.0,-0.65564,6e-05,68.51982]
[1777544743487,35.83,75980.7,0.0,-0.65549,6e-05,68.53292]
[1777544748492,35.83,75980.6767,0.0,-0.65548,6e-05,68.53369]
[1777544753497,35.83,75982.1867,0.0,-0.65538,6e-05,68.54212]
[1777544758502,35.83,75984.36,0.0,-0.65525,6e-05,68.55384]
[1777544763507,35.84,75985.6733,0.0,-0.65517,6e-05,68.5612]
[1777544768512,35.84,75986.8267,0.0,-0.6551,6e-05,68.56772]
[1777544773517,35.84,75987.7167,0.0,-0.65504,6e-05,68.5729]
[1777544780357,35.84,75988.03,0.0,-0.65501,6e-05,68.57545]
[1777544785529,35.84,75994.2633,0.0,-0.65465,6e-05,68.60725]
[1777544790534,35.85,75994.4867,0.0,-0.65463,6e-05,68.60894]
[1777544796469,35.85,75995.13,0.0,-0.65459,6e-05,68.61153]
[1777544802546,35.85,75995.2333,0.0,-0.65458,6e-05,68.6127]
[1777544807551,35.85,75995.27,0.0,-0.65457,6e-05,68.61342]
[1777544812556,35.85,75994.07,0.0,-0.65463,6e-05,68.60799]
[1777544812666,35.85,75994.07,0.0,-0.65463,6e-05,68.60799]
[1777544818563,35.85,75999.98,0.0,-0.65429,6e-05,68.63802]
[1777544823568,35.85,76000.1167,0.0,-0.65428,6e-05,68.63915]
[1777544828573,35.86,76009.35,0.0,-0.65377,6e-05,68.68545]
[1777544833578,35.86,76006.4067,0.0,-0.65392,6e-05,68.6711]
[1777544838583,35.86,76006.3333,0.0,-0.65392,6e-05,68.67105]
[1777544843588,35.86,76006.1533,0.0,-0.65393,6e-05,68.67048]
[1777544848593,35.86,76012.33,0.0,-0.65358,6e-05,68.70146]
[1777544853598,35.86,76014.47,0.0,-0.65347,6e-05,68.71098]
[1777544858603,35.86,76020.3033,0.0,-0.65314,6e-05,68.74002]
[1777544863608,35.86,76020.5633,0.0,-0.65313,6e-05,68.74137]
[1777544868614,35.86,76020.25,0.0,-0.65314,6e-05,68.73988]
[1777544873619,35.86,76020.5967,0.0,-0.65312,6e-05,68.74167]
[1777544878624,35.86,76018.05,0.0,-0.65326,6e-05,68.72912]
[1777544883629,35.86,76015.3633,0.0,-0.65341,6e-05,68.71591]
[1777544888634,35.86,76012.97,0.0,-0.65354,6e-05,68.70419]
[1777544893639,35.86,76009.2767,0.0,-0.65374,6e-05,68.68606]
[1777544898645,35.86,76001.2667,0.0,-0.65418,6e-05,68.64654]
[1777544903650,35.86,76002.0067,0.0,-0.65413,6e-05,68.65059]
[1777544908655,35.86,76002.1967,0.0,-0.65412,6e-05,68.6519]
[1777544911658,35.87,75992.5533,0.0,-0.65465,6e-05,68.60282]
[1777544916663,35.87,75986.31,0.0,-0.65499,6e-05,68.57221]
[1777544920534,35.87,75985.5,0.0,-0.65503,6e-05,68.56855]
[1777544925672,35.87,75976.5367,0.0,-0.65551,6e-05,68.52414]
[1777544930678,35.87,75981.1267,0.0,-0.65527,6e-05,68.54668]
[1777544935683,35.87,75982.08,0.0,-0.65522,6e-05,68.55094]
[1777544940688,35.87,75982.2333,0.0,-0.65522,6e-05,68.55119]
[1777544946516,35.86,75980.7767,0.0,-0.65531,6e-05,68.54331]
[1777544951552,35.86,75981.51,0.0,-0.65527,6e-05,68.5465]
[1777544956587,35.86,75976.5367,0.0,-0.65557,6e-05,68.52034]
[1777544961622,35.86,75968.96,0.0,-0.65599,6e-05,68.48148]
[1777544966658,35.86,75966.7767,0.0,-0.65612,6e-05,68.47017]
[1777544971693,35.86,75968.2867,0.0,-0.65604,6e-05,68.47612]
[1777544976724,35.85,75967.5767,0.0,-0.65609,6e-05,68.47223]
[1777544981729,35.85,75967.1433,0.0,-0.65611,6e-05,68.46975]
[1777544986734,35.85,75966.1267,0.0,-0.65617,6e-05,68.46434]
[1777544991740,35.85,75966.1833,0.0,-0.65618,6e-05,68.46426]
[1777544996745,35.85,75967.49,0.0,-0.65611,6e-05,68.47011]
[1777545001752,35.85,75977.6567,0.0,-0.65556,6e-05,68.5204]
[1777545003757,35.85,75998.8667,0.0,-0.6544,6e-05,68.62617]
[1777545004758,35.85,76014.51,0.0,-0.65353,6e-05,68.7041]
[1777545006373,35.85,76014.51,0.0,-0.65353,6e-05,68.7041]
[1777545015770,35.85,76021.84,0.0,-0.65312,6e-05,68.74094]
[1777545020775,35.85,76019.2933,0.0,-0.65326,6e-05,68.7284]
[1777545025780,35.85,76024.3133,0.0,-0.65298,6e-05,68.75337]
[1777545031787,35.85,76027.0267,0.0,-0.65283,6e-05,68.76555]
[1777545036793,35.85,76025.4167,0.0,-0.65292,6e-05,68.75759]
[1777545041797,35.85,76027.1233,0.0,-0.65283,6e-05,68.76607]
[1777545046802,35.85,76028.8967,0.0,-0.65273,6e-05,68.77482]
[1777545051807,35.85,76028.6233,0.0,-0.65274,6e-05,68.77343]
[1777545056813,35.85,76029.1767,0.0,-0.65271,6e-05,68.77612]
[1777545061818,35.85,76030.0,0.0,-0.65267,6e-05,68.78016]
[1777545066823,35.85,76038.1333,0.0,-0.65222,6e-05,68.82024]
[1777545071828,35.85,76039.58,0.0,-0.65214,6e-05,68.82717]
[1777545076834,35.85,76040.52,0.0,-0.6521,6e-05,68.83159]
[1777545081842,35.85,76046.6133,0.0,-0.65176,6e-05,68.86139]
[1777545086847,35.85,76045.5467,0.0,-0.65182,6e-05,68.85581]
[1777545091852,35.85,76037.7,0.0,-0.65226,6e-05,68.8156]
[1777545096857,35.84,76034.3367,0.0,-0.65245,6e-05,68.79884]
[1777545101862,35.84,76035.8633,0.0,-0.65237,6e-05,68.80626]
[1777545106867,35.84,76038.48,0.0,-0.65223,6e-05,68.81901]
[1777545112873,35.84,76035.27,0.0,-0.65241,6e-05,68.80297]
[1777545118743,35.84,76030.69,0.0,-0.65266,6e-05,68.78022]
[1777545123886,35.84,76009.58,0.0,-0.65383,6e-05,68.67548]
[1777545127810,35.84,76019.78,0.0,-0.65326,6e-05,68.72636]
[1777545132845,35.84,76026.39,0.0,-0.6529,6e-05,68.75918]
[1777545137880,35.84,76033.7433,0.0,-0.65249,6e-05,68.79551]
[1777545142906,35.84,76039.89,0.0,-0.65215,6e-05,68.8257]
[1777545147911,35.84,76042.07,0.0,-0.65204,6e-05,68.83624]
[1777545152916,35.84,76039.8233,0.0,-0.65217,6e-05,68.82363]
[1777545157921,35.84,76039.0567,0.0,-0.65221,6e-05,68.81968]
[1777545161858,35.84,76040.48,0.0,-0.65213,6e-05,68.82659]
[1777545163942,35.84,76051.4733,0.0,-0.65153,6e-05,68.88062]
[1777545165954,35.84,76054.8067,0.0,-0.65134,6e-05,68.89685]
[1777545170576,35.84,76057.2233,0.0,-0.65122,6e-05,68.90837]
[1777545175954,35.84,76057.1367,0.0,-0.65123,6e-05,68.90737]
[1777545180959,35.84,76058.6233,0.0,-0.65115,6e-05,68.91417]
[1777547375915,35.94,76173.01,0.0,-0.64443,6e-05,69.45318]
[1777548817684,36.05,76064.7533,0.0,-0.64995,6e-05,68.93961]
[1777551259920,36.06,76108.3467,0.0,-0.64758,6e-05,69.10382]
[1777552750111,36.62,76319.39,0.0,-0.63342,6e-05,70.21828]
[1777555381981,36.62,76298.19,0.0,-0.6347,6e-05,70.06789]
[1777556936168,36.57,76437.2833,0.0,-0.62731,6e-05,70.62757]
[1777558169016,36.76,76419.2067,0.0,-0.62754,6e-05,70.5748]
[1777559985086,36.62,76203.84,0.0,-0.6401,5e-05,69.54249]
[1777561182564,36.69,76289.8067,0.0,-0.63511,6e-05,69.9256]
[1777562868528,36.84,76437.6067,0.0,-0.62637,6e-05,70.57332]
[1777564129938,36.92,76380.3367,0.0,-0.62922,5e-05,70.32333]
[1777565554454,36.82,76409.81,0.0,-0.62811,6e-05,70.39148]
[1777567589571,36.8,76330.77,0.0,-0.63264,6e-05,70.00131]
[1777569536501,36.93,76122.97,0.0,-0.64355,5e-05,69.05976]
[1777570655420,36.84,76182.95,0.0,-0.64073,5e-05,69.28291]
[1777572815962,36.77,76276.4433,0.0,-0.63599,6e-05,69.63922]
[1777573937981,36.75,76275.53,0.0,-0.63617,6e-05,69.60664]
[1777575892204,36.65,76335.1067,0.0,-0.6334,6e-05,69.80092]
[1777578262972,36.61,76427.27,0.0,-0.6286,6e-05,70.13936]
[1777579482108,36.53,76405.92,0.0,-0.63016,6e-05,70.00047]
[1777581400167,36.74,76494.3,0.0,-0.62443,6e-05,70.39033]
[1777581967575,36.62,76525.2667,0.0,-0.62323,6e-05,70.47906]
[1777584923784,36.72,76424.1367,0.0,-0.62857,6e-05,70.0122]
[1777586988916,36.75,76328.16,0.0,-0.63382,6e-05,69.55938]
[1777588259229,36.61,76442.9167,0.0,-0.62814,6e-05,69.99201]
[1777590189253,36.69,76246.9533,0.0,-0.63875,6e-05,69.10879]
[1777592230291,36.52,76336.13,0.0,-0.63467,6e-05,69.41514]
[1777593643797,36.47,76371.1367,0.0,-0.63297,6e-05,69.52688]
[1777596320583,36.26,76524.7467,0.0,-0.62536,6e-05,70.08044]
[1777597615135,36.33,76508.3433,0.0,-0.62604,6e-05,70.00032]
[1777599753140,36.41,76587.24,0.0,-0.62133,6e-05,70.30533]
[1777601787585,36.75,76714.0433,0.0,-0.61292,6e-05,70.84791]
[1777602214378,36.77,76621.8433,0.0,-0.61802,6e-05,70.47637]
[1777605586153,36.79,76990.8933,0.0,-0.59725,6e-05,71.80408]
[1777605898198,36.85,77316.3033,0.0,-0.57856,6e-05,72.87507]
[1777606341639,36.9,77212.72,0.0,-0.58432,6e-05,72.54879]
[1777607791253,36.77,77099.52,0.0,-0.59123,6e-05,72.12933]
[1777608902445,36.83,77099.63,0.0,-0.59105,6e-05,72.11481]
[1777610545432,37.09,77043.0067,0.0,-0.59343,6e-05,71.92698]
[1777612688431,37.23,77108.67,0.0,-0.58933,6e-05,72.12104]
[1777614161287,37.09,77106.09,0.0,-0.59002,6e-05,72.06033]
[1777616346049,37.02,77194.83,0.0,-0.58526,6e-05,72.29575]
[1777617542523,37.0,77110.19,0.0,-0.59019,6e-05,71.99018]
[1777618238399,36.96,76922.62,0.0,-0.60099,6e-05,71.31832]
[1777620885960,36.89,77043.39,0.0,-0.59447,6e-05,71.67688]
[1777621944354,36.83,77160.8167,0.0,-0.58801,6e-05,72.04163]
[1777623525054,36.6,77401.0667,0.0,-0.57499,6e-05,72.73096]
[1777623676270,36.49,77400.2867,0.0,-0.57537,6e-05,72.71433]
[1777626454352,36.34,77375.3567,0.0,-0.57735,6e-05,72.56377]
[1777628632473,36.33,77324.78,0.0,-0.58037,6e-05,72.36171]
[1777630105231,35.98,77266.6567,0.0,-0.58494,6e-05,72.10215]
[1777632066239,36.19,77293.1433,0.0,-0.58278,6e-05,72.17204]
[1777634352546,35.74,77411.8567,0.0,-0.5773,6e-05,72.44222]
[1777635097319,35.68,77434.63,0.0,-0.57614,6e-05,72.48921]
[1777636118431,35.65,77404.7067,0.0,-0.57803,6e-05,72.37285]
[1777637678157,35.61,77674.035,0.0,-0.56217,6e-05,73.11275]
[1777638471468,35.56,77780.345,0.0,-0.55598,6e-05,73.3679]
[1777639023333,36.21,78127.29,0.0,-0.53397,6e-05,74.14805]
[1777639392875,36.22,77991.97,0.0,-0.54192,6e-05,73.8711]
[1777640625167,36.17,78138.355,0.0,-0.53342,6e-05,74.13371]
[1777640736038,36.16,78207.4,0.0,-0.52937,6e-05,74.25636]
[1777642165260,35.84,78292.58,0.0,-0.5249,6e-05,74.36549]
[1777642727895,35.95,78316.77,0.0,-0.5233,6e-05,74.39407]
[1777643020748,36.1,78234.15,0.0,-0.52795,6e-05,74.25368]
[1777643569168,36.36,78473.16,0.0,-0.51349,6e-05,74.60987]
[1777643691219,36.51,78772.885,0.0,-0.49583,6e-05,74.93108]
[1777644150383,36.89,78665.215,0.3,-0.50172,6e-05,74.8233]
[1777644813474,36.71,78812.44,0.5,-0.49338,6e-05,74.93866]
[1777644874075,36.69,78726.13,0.5,-0.49839,6e-05,74.86503]
[1777645987713,36.57,78295.605,1.5,-0.5236,6e-05,74.30347]
[1777646906147,36.49,78304.205,1.5,-0.52324,6e-05,74.29695]
[1777647624795,36.58,78317.05,1.5,-0.52236,6e-05,74.30358]
[1777648502082,36.56,78462.38,1.5,-0.51392,6e-05,74.49448]
[1777648661441,36.59,78456.73,1.5,-0.51422,6e-05,74.48338]
[1777650327130,36.57,78667.255,1.5,-0.50199,6e-05,74.69592]
[1777650991325,36.54,78372.96,1.5,-0.5192,6e-05,74.31745]
[1777651734268,36.56,78561.47,1.5,-0.50818,6e-05,74.55064]
[1777652627501,36.59,78345.725,1.5,-0.52075,6e-05,74.24223]
[1777653327779,36.47,78296.225,1.5,-0.52385,6e-05,74.14935]
[1777654011698,36.54,78237.715,1.5,-0.52718,6e-05,74.03932]
[1777655067909,36.55,78228.15,1.5,-0.52774,6e-05,74.00196]
[1777655203534,36.54,78178.32,1.5,-0.53067,6e-05,73.9111]
[1777657115382,36.4,78479.205,1.5,-0.51326,6e-05,74.33439]
[1777658102441,36.49,78525.77,1.5,-0.51043,6e-05,74.37414]
[1777658630960,36.45,78547.495,1.5,-0.50921,6e-05,74.389]
[1777659728285,36.48,78602.01,1.5,-0.50599,6e-05,74.42947]
[1777659911686,36.48,78559.69,1.5,-0.50848,6e-05,74.37722]
[1777661896522,36.22,78400.74,1.5,-0.51821,6e-05,74.12484]
[1777663297035,36.03,78398.82,1.5,-0.51862,6e-05,74.08943]
[1777663580202,36.0,78458.6,1.5,-0.5151,6e-05,74.16855]
[1777665593981,36.02,78396.88,1.5,-0.51878,6e-05,74.03853]
[1777665731454,36.04,78374.54,1.5,-0.52009,6e-05,74.0031]
[1777668089441,36.05,77997.15,1.5,-0.5426,6e-05,73.27107]
[1777669413292,36.14,77986.08,1.5,-0.54307,6e-05,73.22259]
[1777669772461,36.16,77969.095,1.5,-0.54406,6e-05,73.17924]
[1777672591671,36.19,78168.665,1.5,-0.53219,6e-05,73.51801]
[1777674484354,36.14,78382.12,1.5,-0.51961,6e-05,73.83138]
[1777675852224,36.15,78161.595,1.5,-0.53274,6e-05,73.43553]
[1777678069502,35.94,78094.065,1.5,-0.53723,6e-05,73.25318]
[1777678468921,36.03,78064.605,1.5,-0.53882,6e-05,73.18999]
[1777681801166,36.16,78283.85,1.5,-0.52556,6e-05,73.52333]
[1777684089833,36.19,78339.98,1.5,-0.5222,6e-05,73.56533]
[1777684348166,36.13,78359.475,1.5,-0.52113,6e-05,73.58934]
[1777687521415,36.15,78345.935,1.5,-0.52197,6e-05,73.50153]
[1777687873802,36.11,78293.44,1.5,-0.52517,6e-05,73.40975]
[1777691263359,36.07,78313.905,1.5,-0.52406,6e-05,73.3698]
[1777693573685,36.1,78371.22,1.5,-0.52062,6e-05,73.41105]
[1777693937115,36.03,78401.15,1.5,-0.51893,6e-05,73.4469]
[1777697077961,36.2,78223.605,1.5,-0.52935,6e-05,73.09774]
[1777698992426,36.23,78088.275,1.5,-0.53743,6e-05,72.80702]
[1777700660163,36.3,78199.935,1.5,-0.53066,6e-05,72.98323]
[1777703158731,36.31,78161.865,1.5,-0.53297,6e-05,72.86097]
[1777703573183,36.3,78154.625,1.5,-0.53341,6e-05,72.83858]
[1777707069195,36.37,78317.22,1.5,-0.52365,6e-05,73.04499]
[1777709439051,36.42,78236.605,1.5,-0.52843,6e-05,72.86199]
[1777709821621,36.33,78268.505,1.5,-0.52667,6e-05,72.90643]
[1777713436138,36.36,78339.125,1.5,-0.52247,6e-05,72.94348]
[1777713853901,36.35,78347.9,1.5,-0.52196,6e-05,72.94793]
[1777717715136,36.38,78261.0,1.5,-0.52717,6e-05,72.72586]
[1777720265547,36.19,78202.885,1.5,-0.53105,6e-05,72.56691]
[1777722641681,36.31,78125.37,1.5,-0.53553,6e-05,72.37611]
[1777724415938,36.42,78158.195,1.5,-0.53339,6e-05,72.40336]
[1777727008308,36.51,78275.705,1.5,-0.52625,6e-05,72.55498]
[1777727392963,36.51,78303.95,1.5,-0.52456,6e-05,72.59196]
[1777730993675,36.33,78354.785,1.5,-0.52185,6e-05,72.59125]
[1777731428364,36.39,78327.515,1.5,-0.52341,6e-05,72.54095]
[1777735064897,36.37,78389.165,1.5,-0.51979,6e-05,72.55575]
[1777737681270,36.31,78478.52,1.5,-0.51454,6e-05,72.62458]
[1777738078978,36.29,78495.83,1.5,-0.51352,6e-05,72.63814]
[1777741613656,36.43,78428.47,1.5,-0.51744,6e-05,72.47246]
[1777742028077,36.51,78434.15,1.5,-0.51699,6e-05,72.4723]
[1777745286684,36.4,78355.385,1.5,-0.52194,6e-05,72.28643]
[1777748535359,36.46,78452.23,1.5,-0.51608,6e-05,72.35715]
[1777748913187,36.49,78454.66,1.5,-0.51589,6e-05,72.35175]
[1777752435756,36.49,78458.45,1.5,-0.51571,6e-05,72.28189]
[1777752811382,36.54,78446.585,1.5,-0.51636,6e-05,72.25722]
[1777755602854,36.58,78462.28,1.5,-0.51541,6e-05,72.21931]
[1777757973798,36.72,78943.495,1.5,-0.48647,6e-05,72.62277]
[1777758107276,36.79,78809.91,1.5,-0.49439,6e-05,72.53183]
[1777760465945,36.87,78656.77,1.5,-0.50348,6e-05,72.34482]
[1777762279037,36.84,78788.65,1.5,-0.49566,6e-05,72.42566]
[1777762493170,36.86,78808.77,1.5,-0.49444,6e-05,72.43623]
[1777764843954,36.75,78788.22,1.5,-0.49578,6e-05,72.36969]
[1777765912141,36.89,78629.615,1.5,-0.50514,6e-05,72.19873]
[1777768757597,36.98,78663.755,1.5,-0.50304,6e-05,72.17299]
[1777770377278,36.9,78396.885,1.5,-0.51911,6e-05,71.81277]
[1777770655560,36.9,78376.28,1.5,-0.52036,6e-05,71.77634]
[1777773625663,37.02,78213.97,1.5,-0.52994,6e-05,71.45583]
[1777773926961,37.03,78268.6,1.5,-0.52666,6e-05,71.54123]
[1777776025661,37.11,78148.535,1.5,-0.53374,6e-05,71.29017]
[1777779800221,37.14,78188.3,1.5,-0.53138,6e-05,71.27969]
[1777780156586,37.19,78183.28,1.5,-0.5316,6e-05,71.26425]
[1777783691219,37.15,78195.295,1.5,-0.53102,6e-05,71.20716]
[1777785277833,37.18,78239.835,1.5,-0.52835,6e-05,71.24853]
[1777786853436,37.33,78219.91,1.5,-0.52932,6e-05,71.18419]
[1777790618299,37.24,78144.295,1.5,-0.53406,6e-05,70.9665]
[1777791021784,37.18,78195.96,1.5,-0.53107,6e-05,71.04929]
[1777793089732,37.15,78388.975,1.5,-0.51959,6e-05,71.30976]
[1777796593436,37.27,78461.445,1.5,-0.51514,6e-05,71.33474]
[1777796987058,37.27,78448.11,1.5,-0.51596,6e-05,71.30782]
[1777800462656,37.01,78508.625,1.5,-0.51271,6e-05,71.30793]
[1777800765965,37.07,78483.38,1.5,-0.51415,6e-05,71.26977]
[1777802996769,37.18,78504.655,1.5,-0.51277,6e-05,71.24903]
[1777806711335,37.04,78555.92,1.5,-0.5099,6e-05,71.22892]
[1777808138619,37.29,78626.58,1.5,-0.50541,6e-05,71.2769]
[1777809752340,37.28,78714.11,1.5,-0.50019,6e-05,71.32729]
[1777811410411,37.33,78806.045,1.5,-0.49467,6e-05,71.36867]
[1777811682290,37.3,78740.52,1.5,-0.49861,6e-05,71.30869]
[1777814899295,37.34,78637.195,1.5,-0.5048,6e-05,71.1407]
[1777815229209,37.31,78681.0,1.5,-0.5022,6e-05,71.17649]
[1777817032246,37.35,78785.395,1.5,-0.49594,6e-05,71.22875]
[1777819811016,38.22,78710.63,1.8,-0.49965,6e-05,71.10416]
[1777820098423,38.37,78781.95,1.8,-0.49536,6e-05,71.1572]
[1777822694105,38.68,78719.055,1.8,-0.49879,6e-05,71.04811]
[1777823023721,38.57,78726.185,1.8,-0.49847,6e-05,71.04643]
[1777826058589,38.35,78731.035,1.8,-0.49841,6e-05,70.98469]
[1777828175022,38.55,78686.725,1.8,-0.50084,6e-05,70.89756]
[1777828401019,38.56,78729.25,1.8,-0.49836,6e-05,70.93146]
[1777830420130,38.42,78817.24,1.8,-0.49336,6e-05,70.95647]
[1777831757490,38.56,78711.125,1.8,-0.49945,6e-05,70.84156]
[1777833990505,38.57,78731.13,1.8,-0.4983,6e-05,70.80997]
[1777836874088,38.54,78832.52,1.8,-0.49244,6e-05,70.82403]
[1777836963089,38.55,78857.085,1.8,-0.491,6e-05,70.83946]
[1777838943177,38.52,78773.71,1.8,-0.49591,6e-05,70.73503]
[1777840628723,38.4,79179.505,1.8,-0.47231,6e-05,70.89452]
[1777840808118,38.4,79075.56,1.8,-0.47836,6e-05,70.86407]
[1777841723075,38.48,78896.915,1.8,-0.48876,6e-05,70.76006]
[1777843077492,38.37,78995.6,1.8,-0.48306,6e-05,70.78214]
[1777844583557,38.49,78799.155,1.8,-0.49449,6e-05,70.62987]
[1777845731237,38.56,79015.455,1.8,-0.48183,6e-05,70.73167]
[1777845779537,38.57,79038.625,1.8,-0.48048,6e-05,70.73976]
[1777846230263,38.59,79019.095,1.8,-0.48161,6e-05,70.72246]
[1777846446972,38.27,79378.93,4.2,-0.46071,6e-05,70.76955]
[1777846737385,37.79,79194.13,7.3,-0.47156,6e-05,70.76215]
[1777847544664,36.98,79025.96,11.0,-0.48187,6e-05,70.70136]
[1777847624884,36.97,79136.415,11.0,-0.47517,6e-05,70.7334]
[1777848288164,36.94,79329.82,11.0,-0.46347,6e-05,70.73114]
[1777848603418,37.03,79369.415,11.0,-0.46109,6e-05,70.71967]
[1777849187663,37.07,79216.75,11.0,-0.47029,6e-05,70.71119]
[1777850178738,37.12,79061.295,11.0,-0.47968,6e-05,70.65554]
[1777850322292,37.13,79032.335,11.0,-0.48144,6e-05,70.64079]
[1777850821289,37.18,78733.35,11.0,-0.49955,6e-05,70.43914]
[1777852049962,37.1,78617.325,11.0,-0.50671,6e-05,70.29884]
[1777852201418,37.11,78614.735,11.0,-0.50685,6e-05,70.29209]
[1777852977157,37.09,78554.24,11.0,-0.51057,6e-05,70.2064]
[1777853576862,37.17,78510.775,11.0,-0.51314,6e-05,70.14084]
[1777854530779,37.34,78448.14,11.0,-0.51674,6e-05,70.03992]
[1777856379431,37.32,78579.52,11.0,-0.50882,6e-05,70.16062]
[1777856580267,37.32,78479.69,11.0,-0.51488,6e-05,70.03586]
[1777857870577,37.28,78461.725,11.0,-0.51605,6e-05,69.98398]
[1777858490803,37.35,78989.515,11.0,-0.48397,6e-05,70.44015]
[1777858556515,37.37,78969.03,11.0,-0.4852,6e-05,70.42893]
[1777859321510,37.5,78891.455,11.0,-0.48981,6e-05,70.36785]
[1777859514905,37.52,79225.52,11.0,-0.46974,6e-05,70.48139]
[1777859802014,37.54,79349.495,11.0,-0.46233,6e-05,70.47296]
[1777860171083,38.02,79581.6,10.9,-0.44876,6e-05,70.40142]
[1777860204603,38.02,79675.335,10.9,-0.44329,6e-05,70.35204]
[1777860435200,38.16,79836.685,10.9,-0.43403,6e-05,70.23383]
[1777860638036,38.2,79926.35,10.9,-0.42888,6e-05,70.14868]
[1777861084626,38.47,79909.93,11.0,-0.43008,6e-05,70.16278]
[1777861858173,38.83,79829.76,11.0,-0.43494,6e-05,70.22269]
[1777861960029,38.82,79782.575,11.0,-0.43762,6e-05,70.25501]
[1777862485892,39.05,80300.755,11.0,-0.40873,6e-05,69.69589]
[1777862639233,39.06,80167.07,11.0,-0.41617,6e-05,69.8709]
[1777863177066,38.87,80301.2,11.0,-0.40843,6e-05,69.66797]
[1777863603813,38.96,80197.845,11.4,-0.41431,6e-05,69.80506]
[1777863854222,38.91,80165.135,11.4,-0.41608,6e-05,69.83882]
[1777864340613,38.86,80450.85,11.4,-0.40009,6e-05,69.40939]
[1777865459372,38.67,80120.755,11.4,-0.41825,6e-05,69.84568]
[1777865564141,38.66,80089.62,11.4,-0.42,6e-05,69.87953]
[1777866600561,38.55,80274.59,11.4,-0.40941,6e-05,69.60941]
[1777867232705,38.5,80380.28,11.4,-0.40337,6e-05,69.43007]
[1777867848594,38.59,80461.435,11.4,-0.39899,6e-05,69.28985]
[1777868499835,38.64,80400.9,11.4,-0.40243,6e-05,69.37834]
[1777869051574,38.6,80389.695,11.4,-0.40298,6e-05,69.38105]
[1777869936763,38.47,80355.435,11.4,-0.40467,6e-05,69.40543]
[1777870655139,38.43,80281.135,11.4,-0.40878,6e-05,69.49895]
[1777871529664,38.36,80233.115,11.4,-0.4114,6e-05,69.54486]
[1777872428987,38.26,80049.375,11.4,-0.42173,6e-05,69.75384]
[1777873013456,38.17,80053.69,11.4,-0.42138,6e-05,69.73185]
[1777874619139,38.15,80033.255,11.4,-0.4225,6e-05,69.71731]
[1777875979793,37.9,79620.35,11.4,-0.44634,6e-05,70.02563]
[1777876171159,37.96,79692.215,11.4,-0.44214,6e-05,69.98053]
[1777877130032,37.88,79811.03,11.4,-0.43511,6e-05,69.87056]
[1777877776171,37.88,79979.575,11.4,-0.42527,6e-05,69.69536]
[1777878972054,37.91,79958.775,11.4,-0.42649,6e-05,69.69116]
[1777880596856,37.73,79813.075,11.4,-0.43484,6e-05,69.78647]
[1777881450858,37.68,79772.58,11.4,-0.43717,6e-05,69.79887]
[1777882568807,37.57,79828.905,11.4,-0.43374,6e-05,69.72378]
[1777883267953,37.4,79741.705,11.4,-0.43877,6e-05,69.77433]
[1777884726885,37.26,79667.875,11.4,-0.44307,6e-05,69.79037]
[1777885833670,37.41,79815.235,11.4,-0.43438,6e-05,69.65649]
[1777887472095,37.35,79810.85,11.4,-0.43457,6e-05,69.6218]
[1777887972300,37.34,79884.775,111.4,-0.43016,6e-05,69.54247]
[1777889047486,37.45,79354.41,111.4,-0.46198,6e-05,69.81551]
[1777889068429,37.49,79301.23,111.4,-0.4652,6e-05,69.82029]
[1777889297388,37.74,78727.735,111.4,-0.49979,6e-05,69.5749]
[1777889450084,37.83,78844.92,111.4,-0.49264,6e-05,69.66257]
[1777889757096,38.47,78759.955,111.4,-0.49725,6e-05,69.59094]
[1777890076969,38.82,78422.505,111.4,-0.5169,6e-05,69.22553]
[1777890245147,38.96,78392.955,111.4,-0.51846,6e-05,69.18343]
[1777890548116,39.1,78507.13,111.4,-0.51156,6e-05,69.32258]
[1777890771215,39.16,78887.2,111.4,-0.48928,6e-05,69.65687]
[1777891600613,39.06,78969.72,111.0,-0.48453,6e-05,69.68353]
[1777892051755,38.92,79064.62,111.0,-0.47904,6e-05,69.71394]
[1777892438495,38.84,78959.705,111.0,-0.48523,6e-05,69.66039]
[1777893230630,38.6,79032.095,111.0,-0.48107,6e-05,69.67596]
[1777894471392,38.39,78923.755,111.0,-0.4876,6e-05,69.59678]
[1777894876463,38.38,78746.185,109.9,-0.4982,6e-05,69.46493]
[1777896142210,38.36,78789.15,109.9,-0.49566,6e-05,69.47103]
[1777896935866,38.36,78838.905,109.9,-0.4927,6e-05,69.48841]
[1777897771816,38.28,78970.78,109.9,-0.48488,6e-05,69.54868]
[1777899007423,38.14,79043.575,109.9,-0.4806,6e-05,69.55194]
[1777899622035,38.08,78815.025,109.9,-0.49435,6e-05,69.41246]
[1777900380733,38.11,78944.47,109.9,-0.48656,6e-05,69.47634]
[1777900488064,38.12,78962.9,109.9,-0.48545,6e-05,69.48305]
[1777901403412,38.08,79000.705,109.9,-0.4832,6e-05,69.48056]
[1777901809726,38.1,79106.395,109.9,-0.47686,6e-05,69.50855]
[1777902032627,38.06,78958.685,109.9,-0.48574,6e-05,69.4459]
[1777902597345,37.96,78905.23,109.9,-0.48902,6e-05,69.40472]
[1777903318081,37.97,78816.975,109.9,-0.49435,6e-05,69.33014]
[1777903688848,37.82,78698.5,109.9,-0.50166,6e-05,69.22413]
[1777904099752,37.75,79018.295,109.9,-0.4823,6e-05,69.42808]
[1777904344374,37.73,79063.98,109.9,-0.47953,6e-05,69.43974]
[1777904729730,37.78,79273.965,109.9,-0.46684,6e-05,69.46682]
[1777905394485,37.95,79453.355,110.0,-0.45611,6e-05,69.4259]
[1777905483083,37.98,79482.79,110.0,-0.45436,6e-05,69.41586]
[1777905934019,38.09,79659.4,110.0,-0.44393,6e-05,69.32523]
[1777906117825,38.15,80158.535,110.0,-0.41479,6e-05,68.83913]
[1777906324521,38.3,80369.81,110.0,-0.40286,6e-05,68.52971]
[1777906512937,38.34,80527.37,110.0,-0.39398,6e-05,68.25448]
[1777906637088,38.38,80211.96,110.0,-0.41202,6e-05,68.76725]
[1777906922030,38.42,80350.305,110.0,-0.40416,6e-05,68.55582]
[1777907258121,38.38,80155.825,110.0,-0.41523,6e-05,68.82804]
[1777907456990,38.35,80056.055,110.0,-0.42095,6e-05,68.94671]
[1777907854132,38.34,80076.535,110.0,-0.41975,6e-05,68.91222]
[1777908050057,38.26,79575.07,109.9,-0.44899,6e-05,69.32352]
[1777908137471,38.24,79548.92,109.9,-0.45052,6e-05,69.33336]
[1777908384751,38.16,79611.49,109.9,-0.44679,6e-05,69.29794]
[1777908498283,38.17,79740.645,109.9,-0.43917,6e-05,69.21597]
[1777908807507,38.17,79574.6,109.9,-0.44897,6e-05,69.30641]
[1777909090596,38.19,79738.59,109.9,-0.4393,6e-05,69.20406]
[1777909293874,38.21,79755.185,109.9,-0.43834,6e-05,69.18705]
[1777909764803,38.24,79826.23,109.9,-0.43419,6e-05,69.1222]
[1777909928750,38.23,79611.865,109.9,-0.44679,6e-05,69.26291]
[1777910193038,38.26,80004.765,109.9,-0.42378,6e-05,68.93806]
[1777910506056,38.28,79985.575,109.9,-0.42492,6e-05,68.95286]
[1777910875215,38.28,79945.015,107.6,-0.42728,6e-05,68.98694]
[1777911045641,38.31,79788.335,107.6,-0.43645,6e-05,69.12405]
[1777911383414,38.43,79678.17,107.6,-0.44299,6e-05,69.1956]
[1777911647277,38.54,80261.095,107.7,-0.40934,6e-05,68.58904]
[1777911930673,38.66,80338.335,107.7,-0.40512,6e-05,68.47488]
[1777912265944,38.79,80259.525,107.7,-0.40978,6e-05,68.5919]
[1777912796798,38.87,80314.72,107.7,-0.40676,6e-05,68.50339]
[1777913484407,38.95,80141.805,107.7,-0.41667,6e-05,68.73054]
[1777913885555,38.9,80032.33,107.7,-0.42285,6e-05,68.84736]
[1777914406333,38.92,80254.295,107.7,-0.41023,6e-05,68.55685]
[1777914738561,38.96,80330.84,107.7,-0.40595,6e-05,68.44008]
[1777915575660,39.04,80469.94,107.6,-0.39824,6e-05,68.20181]
[1777916313206,38.93,80346.87,107.6,-0.40498,6e-05,68.37614]
[1777916989412,38.94,80415.77,107.6,-0.40108,6e-05,68.25124]
[1777917305969,39.09,80459.345,107.6,-0.39888,6e-05,68.18302]
[1777917981322,39.05,80371.655,107.6,-0.40373,6e-05,68.30744]
[1777918529361,38.94,80289.08,107.6,-0.4082,6e-05,68.41276]
[1777919224255,38.83,80153.655,107.6,-0.41575,6e-05,68.57626]
[1777919813309,38.87,80259.235,107.6,-0.40977,6e-05,68.42114]
[1777921024946,38.73,80085.95,107.6,-0.41948,6e-05,68.61397]
[1777921640633,38.59,80137.01,107.6,-0.41636,6e-05,68.53058]
[1777922190690,38.36,80065.885,107.6,-0.42018,6e-05,68.59577]
[1777923190803,38.19,79951.7,107.8,-0.42664,6e-05,68.69345]
[1777923809160,38.16,79943.9,107.8,-0.42705,6e-05,68.68657]
[1777924758399,38.23,80059.74,107.8,-0.42033,6e-05,68.53755]
[1777925880898,38.43,80137.125,107.8,-0.41608,6e-05,68.4238]
[1777926416163,38.36,80025.785,107.8,-0.42244,6e-05,68.54371]
[1777927679400,38.18,79940.68,107.8,-0.42721,6e-05,68.60028]
[1777929104688,38.2,80131.79,107.8,-0.41603,6e-05,68.34404]
[1777929919786,38.35,80259.655,107.8,-0.40881,6e-05,68.15515]
[1777931412146,38.36,80300.94,107.8,-0.40641,6e-05,68.05779]
[1777932012089,38.32,80330.735,107.8,-0.40462,6e-05,67.9946]
[1777933191193,38.5,80296.965,107.8,-0.40682,6e-05,68.03085]
[1777934526514,38.66,80148.185,107.8,-0.41558,6e-05,68.21892]
[1777935286425,38.64,80097.505,107.8,-0.41848,6e-05,68.26421]
[1777936418105,38.94,79912.61,107.8,-0.42948,6e-05,68.44843]
[1777937219453,39.06,79929.365,107.8,-0.42862,6e-05,68.41806]
[1777938365536,38.98,79766.835,107.8,-0.43795,6e-05,68.52561]
[1777939412413,39.04,79957.75,107.7,-0.42694,6e-05,68.33829]
[1777940106705,39.18,79938.995,107.7,-0.42814,6e-05,68.34557]
[1777941238359,39.14,80078.765,107.7,-0.42006,6e-05,68.16908]
[1777942263913,39.13,80090.835,107.7,-0.41934,6e-05,68.13092]
[1777942878551,39.21,80121.26,107.7,-0.41769,6e-05,68.08377]
[1777943904627,39.24,80209.275,107.7,-0.4127,6e-05,67.94881]
[1777944482673,39.15,80246.13,107.7,-0.41047,6e-05,67.87936]
[1777945629350,38.97,80293.125,107.7,-0.4075,6e-05,67.77402]
[1777946682425,39.2,80493.65,107.7,-0.3965,6e-05,67.44096]
[1777947226015,39.17,80407.56,107.7,-0.40129,6e-05,67.57097]
[1777948531351,39.08,80503.83,107.7,-0.39566,6e-05,67.36873]
[1777949073613,39.19,80814.06,107.7,-0.37855,6e-05,66.75429]
[1777949266344,39.29,80656.97,107.7,-0.38746,6e-05,67.08516]
[1777950201957,39.27,80507.525,107.7,-0.39575,6e-05,67.33931]
[1777950822655,39.21,80722.715,107.7,-0.3836,6e-05,66.90771]
[1777951637260,39.36,80782.5,107.7,-0.3806,6e-05,66.78184]
[1777952382657,39.49,81037.305,107.7,-0.36692,5e-05,66.20047]
[1777952652673,39.46,80949.33,107.7,-0.37162,5e-05,66.39885]
[1777953766533,39.42,80920.44,107.7,-0.37307,5e-05,66.43241]
[1777954343753,39.32,80815.035,107.7,-0.37863,6e-05,66.64193]
[1777955658648,39.31,80772.93,107.7,-0.38091,6e-05,66.69981]
[1777957116699,39.32,80908.295,107.7,-0.37341,5e-05,66.36627]
[1777957825047,39.31,80889.905,107.7,-0.37438,6e-05,66.39111]
[1777958799981,39.51,81123.915,107.7,-0.36208,5e-05,65.83306]
[1777959567209,39.6,81197.145,107.7,-0.35834,5e-05,65.6417]
[1777959884480,39.63,81069.27,107.7,-0.36529,5e-05,65.96111]
[1777960891212,39.7,81026.76,107.7,-0.36773,5e-05,66.05144]
[1777961676293,39.94,80978.65,107.7,-0.37087,5e-05,66.17642]
[1777962699329,39.85,80824.645,107.7,-0.379,5e-05,66.48082]
[1777964476466,39.6,80936.98,107.7,-0.37225,5e-05,66.16002]
[1777965337099,39.64,80978.98,107.7,-0.37003,5e-05,66.04625]
[1777966703561,39.68,81126.995,107.7,-0.36206,5e-05,65.65955]
[1777967294358,39.52,80984.14,107.7,-0.36942,5e-05,65.97169]
[1777969093858,39.32,80853.105,107.7,-0.3761,6e-05,66.20305]
[1777970729045,39.11,80794.575,107.7,-0.37884,6e-05,66.26754]
[1777971629180,38.98,80783.82,107.7,-0.37913,6e-05,66.25398]
[1777973212338,38.84,80686.425,107.7,-0.38427,6e-05,66.40622]
[1777974740527,38.89,80579.53,107.7,-0.3904,6e-05,66.58896]
[1777975586923,39.04,80672.895,107.7,-0.38538,6e-05,66.39838]
[1777976898337,39.05,80753.06,107.7,-0.38086,6e-05,66.20095]
[1777978504843,39.04,80752.675,107.7,-0.3808,6e-05,66.1608]
[1777980022727,39.01,80870.565,113.2,-0.3741,6e-05,65.85989]
[1777981204631,38.9,81041.67,113.2,-0.36427,6e-05,65.40006]
[1777982057839,38.98,80954.5,113.2,-0.36926,6e-05,65.6066]
[1777983237608,38.9,81103.115,113.2,-0.36079,6e-05,65.19097]
[1777984270311,39.06,81272.165,112.7,-0.3519,5e-05,64.73249]
[1777984886442,39.2,81302.195,112.7,-0.35066,5e-05,64.66052]
[1777986086217,39.34,81393.275,112.7,-0.34609,5e-05,64.39536]
[1777986401706,39.37,81542.62,112.7,-0.33818,5e-05,63.9433]
[1777986674229,39.4,81660.66,112.7,-0.33203,5e-05,63.57202]
[1777987182617,39.34,81548.7,112.7,-0.33774,5e-05,63.89862]
[1777987736060,39.18,81433.62,112.7,-0.34337,5e-05,64.2004]
[1777988136500,39.18,81424.82,112.7,-0.34385,5e-05,64.2179]
[1777988403881,39.13,81343.305,112.7,-0.34808,5e-05,64.44037]
[1777988806983,39.1,81477.475,112.7,-0.34073,5e-05,64.02375]
[1777989246594,39.18,81476.57,112.7,-0.341,5e-05,64.03272]
[1777989494309,39.05,81349.655,112.7,-0.34746,5e-05,64.3792]
[1777990054569,38.87,81320.23,112.7,-0.34853,5e-05,64.41532]
[1777990477599,38.8,81172.295,112.7,-0.35645,6e-05,64.80991]
[1777990578027,38.8,81103.805,112.7,-0.36022,6e-05,64.99195]
[1777990883355,38.76,81013.475,112.7,-0.36515,6e-05,65.21292]
[1777991377880,38.8,81419.3,112.7,-0.34287,5e-05,64.07269]
[1777991787476,38.82,81439.32,112.7,-0.34183,5e-05,64.0067]
[1777992234007,38.67,81242.43,112.7,-0.35212,6e-05,64.54584]
[1777992580282,38.53,81230.36,112.7,-0.35239,6e-05,64.54581]
[1777993369896,38.4,81243.905,112.7,-0.35124,6e-05,64.46321]
[1777994006185,38.42,81577.205,112.7,-0.33296,5e-05,63.4169]
[1777994373271,38.44,81554.465,112.7,-0.33424,5e-05,63.4854]
[1777995018856,38.46,81645.465,112.7,-0.32936,5e-05,63.17305]
[1777995589781,38.61,81596.61,112.8,-0.33247,5e-05,63.35935]
[1777996526193,38.68,81542.46,112.8,-0.33558,5e-05,63.5295]
[1777997343096,38.65,81533.125,112.8,-0.33595,5e-05,63.53122]
[1777998268965,38.66,81472.96,112.8,-0.33922,5e-05,63.70305]
[1777998704814,38.56,81325.13,112.8,-0.347,6e-05,64.12274]
[1777999053132,38.49,81177.26,112.8,-0.35498,6e-05,64.52702]
[1777999533947,38.49,81123.74,112.8,-0.35797,6e-05,64.66422]
[1778000576765,38.22,81311.63,112.8,-0.34665,6e-05,64.04682]
[1778001039267,38.13,81255.83,112.8,-0.34948,6e-05,64.18371]
[1778002220388,38.32,81403.675,112.8,-0.34179,6e-05,63.74463]
[1778003620416,38.28,81315.88,112.8,-0.34647,6e-05,63.96897]
[1778004442736,38.36,81378.635,112.8,-0.34321,6e-05,63.77542]
[1778005373262,38.51,81491.31,112.8,-0.33745,5e-05,63.4311]
[1778006161927,38.54,81510.93,112.8,-0.33642,5e-05,63.35345]
[1778007798932,38.19,81440.35,112.8,-0.33911,6e-05,63.45794]
[1778008782390,37.92,81507.37,112.8,-0.33448,6e-05,63.14909]
[1778009641799,37.96,81589.7,112.8,-0.33003,5e-05,62.85938]
[1778010609414,37.72,81569.03,112.8,-0.33031,6e-05,62.84402]
[1778011200814,37.61,81571.68,112.8,-0.32977,6e-05,62.79141]
[1778012023210,37.55,81730.66,112.8,-0.32072,5e-05,62.18301]
[1778013044971,37.53,81558.28,112.8,-0.33015,6e-05,62.76937]
[1778013726696,37.56,81715.99,112.8,-0.32151,5e-05,62.19848]
[1778015013095,37.72,81725.0,112.8,-0.32153,5e-05,62.17805]
[1778016045196,37.7,81532.64,112.8,-0.332,6e-05,62.82305]
[1778016692042,37.61,81388.79,112.8,-0.33973,6e-05,63.26378]
[1778017687587,37.62,81423.09,112.8,-0.33779,6e-05,63.12924]
[1778018134513,37.56,81456.17,112.8,-0.33572,6e-05,62.99358]
[1778018960493,37.53,81409.04,112.8,-0.33824,6e-05,63.12326]
[1778020197607,37.58,81423.32,112.8,-0.33754,6e-05,63.0557]
[1778020449105,37.55,81168.23,112.8,-0.35197,6e-05,63.84454]
[1778020890344,37.51,80988.02,112.8,-0.36226,6e-05,64.34003]
[1778021534630,37.5,81230.04,114.3,-0.34822,6e-05,63.6201]
[1778021683594,37.55,81211.43,114.3,-0.34943,6e-05,63.68208]
[1778022498867,37.46,81047.24,114.3,-0.35862,6e-05,64.12701]
[1778023156318,38.1,81142.19,114.3,-0.35495,6e-05,63.9553]
[1778024058136,38.91,80861.39,114.3,-0.37299,6e-05,64.78806]
[1778025572649,39.23,80929.22,114.3,-0.36987,6e-05,64.63106]
[1778025858352,39.27,81055.83,114.3,-0.36286,6e-05,64.31661]
[1778026746016,39.4,81155.21,114.3,-0.35766,6e-05,64.05527]
[1778027397430,39.69,80930.6,124.1,-0.37082,6e-05,64.64513]
[1778028568971,39.64,80762.27,124.0,-0.38008,6e-05,64.98628]
[1778029380756,39.46,81058.79,124.0,-0.36306,6e-05,64.25032]
[1778030177748,39.35,81182.8,124.0,-0.35588,6e-05,63.88736]
[1778031155555,39.44,81261.55,124.0,-0.35176,5e-05,63.66095]
[1778032246846,39.44,81416.92,124.0,-0.34323,5e-05,63.18354]
[1778032858803,39.46,81355.2,124.0,-0.34661,5e-05,63.35404]
[1778034070845,39.1,81273.66,124.0,-0.35001,6e-05,63.49039]
[1778034717924,38.91,81101.8,124.0,-0.35904,6e-05,63.9175]
[1778036040090,38.86,81239.95,124.0,-0.3511,6e-05,63.4908]
[1778037207701,38.76,81405.68,123.8,-0.34158,6e-05,62.94917]
[1778037868736,38.74,81512.54,123.8,-0.33561,5e-05,62.59033]
[1778038723888,38.86,81643.36,123.8,-0.32881,5e-05,62.1638]
[1778040213702,38.69,81542.08,123.8,-0.33371,5e-05,62.42]
[1778041135974,38.71,81532.79,123.8,-0.33424,5e-05,62.432]
[1778042814220,38.72,81355.58,123.8,-0.34397,6e-05,62.94966]
[1778043296755,38.73,81344.47,123.8,-0.34461,6e-05,62.9738]
[1778044775131,38.72,81288.14,123.8,-0.34766,6e-05,63.10259]
[1778046044960,38.52,81100.21,123.8,-0.35763,6e-05,63.57034]
[1778046891399,38.6,81226.95,123.8,-0.35064,6e-05,63.20409]
[1778048396776,38.5,81225.33,123.8,-0.35039,6e-05,63.15241]
[1778049336040,38.6,81346.59,123.8,-0.34384,6e-05,62.78574]
[1778050879021,38.68,81470.48,123.8,-0.33713,6e-05,62.37619]
[1778052145693,38.72,81536.52,123.8,-0.33356,5e-05,62.13861]
[1778052879074,38.54,81459.25,123.8,-0.33723,6e-05,62.32896]
[1778054535935,38.43,81418.01,124.8,-0.33908,6e-05,62.39271]
[1778056228266,38.33,81528.6,124.8,-0.33253,6e-05,61.96556]
[1778056722503,38.37,81730.0,124.8,-0.32154,5e-05,61.26419]
[1778057510331,38.3,81795.66,124.8,-0.31769,5e-05,60.98711]
[1778057707812,38.31,81902.0,124.8,-0.31192,5e-05,60.58646]
[1778060018081,38.33,81911.99,124.8,-0.31135,5e-05,60.49424]
[1778061103069,38.54,81872.28,124.8,-0.31421,5e-05,60.67966]
[1778061763423,38.89,82034.11,124.8,-0.30688,5e-05,60.16425]
[1778062831150,38.98,82142.11,124.8,-0.30151,5e-05,59.74989]
[1778063245375,39.08,82225.01,124.8,-0.29757,5e-05,59.44508]
[1778064218535,39.18,82295.3,124.8,-0.29433,5e-05,59.17562]
[1778065068673,39.18,82349.83,124.8,-0.29147,5e-05,58.92958]
[1778065551092,39.26,82460.24,124.8,-0.28617,5e-05,58.49049]
[1778066461853,39.37,82741.3,124.8,-0.27266,5e-05,57.30804]
[1778067321562,39.43,82733.54,124.8,-0.27325,5e-05,57.34633]
[1778067911031,39.44,82518.57,124.8,-0.28387,5e-05,58.25771]
[1778068669098,39.55,82551.12,124.8,-0.28268,5e-05,58.14657]
[1778069336825,39.84,82439.24,125.7,-0.28939,5e-05,58.70477]
[1778070010789,40.43,82332.02,125.7,-0.29706,5e-05,59.32913]
[1778071016511,40.75,82445.24,125.7,-0.29261,5e-05,58.97661]
[1778071827711,40.64,82427.77,125.7,-0.29299,5e-05,58.98296]
[1778072486891,40.58,82099.13,125.7,-0.30922,5e-05,60.17799]
[1778072924696,40.41,81947.01,125.7,-0.31638,5e-05,60.65166]
[1778073369611,40.35,82170.69,125.7,-0.30468,5e-05,59.81974]
[1778073978455,40.18,82008.06,125.7,-0.31236,5e-05,60.34238]
[1778074221423,40.11,81955.42,125.7,-0.31485,5e-05,60.50429]
[1778074561397,40.0,82044.67,125.7,-0.30978,5e-05,60.13941]
[1778074812871,39.89,81924.62,125.7,-0.31561,5e-05,60.53105]
[1778075211832,39.82,81773.64,125.7,-0.32333,5e-05,61.02516]
[1778075583990,39.39,81705.12,125.7,-0.3255,5e-05,61.13427]
[1778075996121,39.28,81745.12,125.7,-0.32297,5e-05,60.95838]
[1778076352870,39.19,81409.46,125.7,-0.34096,6e-05,62.02244]
[1778076574884,38.82,81472.51,125.7,-0.3363,6e-05,61.73644]
[1778076847294,38.61,81437.67,125.7,-0.33758,6e-05,61.7957]
[1778077289969,38.54,81607.54,125.7,-0.32786,6e-05,61.203]
[1778077766303,38.58,81744.86,125.7,-0.32043,5e-05,60.71994]
[1778078112587,38.57,81805.59,125.7,-0.31705,5e-05,60.4864]
[1778078723352,38.5,82001.02,125.7,-0.30621,5e-05,59.71168]
[1778078786265,38.51,81951.05,125.7,-0.30895,5e-05,59.90787]
[1778079603161,39.23,81544.49,150.3,-0.33353,5e-05,61.52323]
[1778080420389,39.43,81391.72,150.1,-0.3425,6e-05,62.02172]
[1778080665063,39.39,81713.19,150.1,-0.32484,5e-05,60.97468]
[1778081637260,39.35,81753.25,150.1,-0.32248,5e-05,60.79967]
[1778082040453,39.24,81568.96,150.1,-0.33209,5e-05,61.38053]
[1778082701694,39.24,81744.46,150.1,-0.32254,5e-05,60.7739]
[1778083686111,39.28,81801.77,150.1,-0.31952,5e-05,60.55714]
[1778084156439,39.46,81846.73,155.3,-0.31773,5e-05,60.4368]
[1778084937040,39.16,81619.96,155.3,-0.32891,5e-05,61.11817]
[1778085790964,39.03,81729.05,155.3,-0.32248,5e-05,60.68897]
[1778086018666,39.0,81717.62,155.3,-0.32297,5e-05,60.71346]
[1778087217289,38.89,81633.37,155.3,-0.32714,5e-05,60.94347]
[1778087801850,38.79,81506.07,155.3,-0.33384,6e-05,61.32983]
[1778088700631,38.86,81516.45,155.3,-0.33344,6e-05,61.2884]
[1778089759986,38.75,81475.51,155.3,-0.3353,6e-05,61.36841]
[1778090583204,38.54,81493.76,155.3,-0.33356,6e-05,61.23809]
[1778091302373,38.54,81524.41,155.3,-0.33179,6e-05,61.11557]
[1778091410753,38.52,81553.75,155.3,-0.33008,6e-05,61.00869]
[1778092808076,38.53,81370.22,155.3,-0.34038,6e-05,61.57657]
[1778094009617,38.46,81397.73,155.3,-0.33856,6e-05,61.44352]
[1778094601637,38.38,81370.18,155.3,-0.33982,6e-05,61.49634]
[1778095113363,38.29,81295.69,155.3,-0.34378,6e-05,61.69856]
[1778096970341,38.07,81469.0,155.3,-0.33309,6e-05,61.04059]
[1778097678110,38.23,81524.3,155.3,-0.33045,6e-05,60.87255]
[1778098711400,38.39,81700.87,155.3,-0.3211,6e-05,60.26928]
[1778099394134,38.51,81589.05,155.3,-0.32771,6e-05,60.67726]
[1778100423343,38.41,81412.74,155.3,-0.33722,6e-05,61.2138]
[1778101986426,38.3,81346.53,155.3,-0.3406,6e-05,61.36307]
[1778102858383,38.1,81474.6,155.3,-0.33259,6e-05,60.87276]
[1778104146846,38.15,81590.27,155.3,-0.32615,6e-05,60.45376]
[1778104319033,38.19,81609.55,155.3,-0.32518,6e-05,60.39012]
[1778106192787,38.04,81311.24,155.3,-0.34158,6e-05,61.30719]
[1778106709586,37.97,81354.03,155.3,-0.33888,6e-05,61.1412]
[1778108477323,37.98,81316.86,155.3,-0.34098,6e-05,61.21745]
[1778109229513,38.0,81299.64,155.4,-0.34199,6e-05,61.25583]
[1778110644005,38.05,81369.91,155.4,-0.33803,6e-05,61.00426]
[1778111665006,38.06,81458.88,155.4,-0.33291,6e-05,60.68414]
[1778113202421,37.96,81436.2,152.6,-0.33379,6e-05,60.69479]
[1778113393649,37.93,81335.13,152.6,-0.33953,6e-05,61.0186]
[1778114922969,37.88,81165.64,152.6,-0.34921,6e-05,61.49965]
[1778115824858,37.73,81105.55,142.8,-0.35225,6e-05,61.62696]
[1778116104931,37.58,81049.19,142.8,-0.35516,6e-05,61.75978]
[1778116998867,37.54,81103.85,142.8,-0.35174,6e-05,61.56668]
[1778117359858,37.51,81258.27,142.8,-0.34249,6e-05,61.07097]
[1778118975875,37.52,81242.95,142.9,-0.34335,6e-05,61.0799]
[1778120180791,37.43,80999.17,142.9,-0.35755,6e-05,61.77158]
[1778120924833,37.21,80978.73,142.9,-0.35813,6e-05,61.77272]
[1778122258267,37.4,81095.45,142.9,-0.35159,6e-05,61.42776]
[1778123874654,37.53,81097.99,142.9,-0.35175,6e-05,61.40189]
[1778124947389,37.24,80993.93,142.9,-0.35712,6e-05,61.62891]
[1778126691624,37.09,80887.07,142.9,-0.36314,6e-05,61.86207]
[1778126899883,37.19,80819.11,142.9,-0.36759,6e-05,62.05813]
[1778129531335,37.48,81018.05,142.9,-0.35617,6e-05,61.48222]
[1778131299002,37.57,81149.77,142.9,-0.34847,6e-05,61.05832]
[1778132410657,37.62,81103.89,142.9,-0.3513,6e-05,61.17858]
[1778134125071,37.66,81015.43,142.9,-0.35666,6e-05,61.40142]
[1778134252497,37.61,80985.05,142.9,-0.35834,6e-05,61.47655]
[1778135962340,37.55,81331.89,136.4,-0.33741,6e-05,60.34773]
[1778137545363,37.61,81470.65,136.4,-0.32939,6e-05,59.84211]
[1778138063984,37.64,81656.93,136.4,-0.31872,6e-05,59.16115]
[1778139421711,37.49,81657.74,138.4,-0.31806,6e-05,59.07859]
[1778139647528,37.54,81630.84,138.4,-0.31978,6e-05,59.18723]
[1778142183079,37.22,81388.99,138.4,-0.3326,6e-05,59.90731]
[1778143615398,36.88,81273.72,138.4,-0.33823,6e-05,60.18255]
[1778143824396,36.9,81311.47,138.4,-0.33603,6e-05,60.05449]
[1778145902527,36.8,81124.52,138.4,-0.34691,6e-05,60.59705]
[1778146816091,36.86,80975.95,138.4,-0.3562,6e-05,61.04476]
[1778147494586,36.82,80980.42,138.4,-0.35577,6e-05,61.00542]
[1778148873520,36.71,80938.83,137.4,-0.35797,6e-05,61.07314]
[1778149102985,36.82,80941.49,137.4,-0.3581,6e-05,61.07879]
[1778150614211,36.73,80898.79,137.4,-0.36044,6e-05,61.14701]
[1778151980099,36.6,81073.48,137.7,-0.34916,6e-05,60.56024]
[1778152140600,36.6,80974.14,137.7,-0.35529,6e-05,60.86187]
[1778154502479,36.33,80972.22,137.7,-0.35448,6e-05,60.75618]
[1778154656689,36.34,80868.05,137.7,-0.36109,6e-05,61.06605]
[1778156301724,36.67,81054.84,137.7,-0.35033,6e-05,60.51816]
[1778157531589,36.67,81068.79,137.7,-0.3494,6e-05,60.44057]
[1778157811611,36.71,81068.59,137.7,-0.34953,6e-05,60.44117]
[1778159629390,36.97,80970.73,137.7,-0.35628,6e-05,60.74133]
[1778160305263,36.9,81106.84,137.7,-0.34766,6e-05,60.29282]
[1778160737531,36.83,80834.18,137.7,-0.36436,6e-05,61.08285]
[1778161130745,36.76,80726.96,137.7,-0.37091,6e-05,61.35161]
[1778161199235,36.75,80738.7,137.7,-0.37014,6e-05,61.31778]
[1778161638488,36.88,80567.15,137.7,-0.38134,6e-05,61.75199]
[1778161858760,36.86,80356.92,137.7,-0.39479,6e-05,62.20283]
[1778161899852,36.85,80365.27,137.7,-0.39424,6e-05,62.18428]
[1778162478294,36.86,80552.3,137.7,-0.38222,6e-05,61.76329]
[1778162958993,36.89,80555.84,136.3,-0.38204,6e-05,61.74528]
[1778163335951,36.98,80722.83,136.3,-0.37164,6e-05,61.33409]
[1778163727497,37.04,80504.59,136.3,-0.38563,6e-05,61.8587]
[1778163794569,37.05,80484.65,136.3,-0.38692,6e-05,61.90244]
[1778164443469,36.95,80257.81,140.5,-0.40131,6e-05,62.33492]
[1778164791354,36.76,80219.0,140.5,-0.40349,7e-05,62.38278]
[1778164844100,36.73,80222.97,140.5,-0.40318,7e-05,62.37219]
[1778165705415,36.29,80333.85,141.3,-0.39503,7e-05,62.10186]
[1778165840312,36.25,80251.01,141.3,-0.40041,7e-05,62.25945]
[1778166742118,36.18,80251.64,141.3,-0.4002,7e-05,62.22952]
[1778167264944,36.11,79959.83,141.3,-0.41961,7e-05,62.6993]
[1778167607105,36.01,79973.24,141.3,-0.41855,7e-05,62.66607]
[1778167826542,35.94,79898.76,141.7,-0.42349,7e-05,62.76128]
[1778167890633,35.91,80007.09,141.7,-0.41611,7e-05,62.6051]
[1778168735020,35.81,80088.18,141.7,-0.41043,7e-05,62.44639]
[1778169490138,35.93,79956.92,141.7,-0.4195,7e-05,62.63863]
[1778169592620,35.93,79936.75,141.7,-0.42087,7e-05,62.66398]
[1778170323028,36.03,79858.61,141.7,-0.4263,7e-05,62.75252]
[1778170401175,36.06,79880.48,141.7,-0.42485,7e-05,62.72459]
[1778170923536,36.13,79904.63,141.7,-0.42329,7e-05,62.68231]
[1778171980454,36.05,79858.79,141.7,-0.42628,7e-05,62.71052]
[1778172081197,36.07,79886.15,141.7,-0.42444,7e-05,62.67499]
[1778172977419,36.09,79943.55,141.7,-0.42056,7e-05,62.57626]
[1778173956680,35.91,79931.69,141.7,-0.42109,7e-05,62.55889]
[1778174068469,35.9,79934.38,141.7,-0.4209,7e-05,62.55327]
[1778174818604,35.89,79646.36,141.7,-0.44062,7e-05,62.85674]
[1778174841501,35.88,79637.29,141.7,-0.44124,7e-05,62.86438]
[1778175473959,35.87,79902.29,141.7,-0.42302,7e-05,62.5593]
[1778176309356,35.81,79980.44,141.7,-0.41758,7e-05,62.42456]
[1778176506010,35.78,80019.56,141.7,-0.41487,7e-05,62.35905]
[1778177374592,35.78,80220.34,141.7,-0.40123,7e-05,61.98465]
[1778177441419,35.8,80175.69,141.7,-0.40428,7e-05,62.06889]
[1778178483262,35.84,80228.47,141.7,-0.40078,7e-05,61.94604]
[1778179283155,35.84,80279.56,141.7,-0.39732,7e-05,61.82471]
[1778179533743,35.83,80153.67,141.7,-0.40577,7e-05,62.05748]
[1778180241756,35.79,80322.44,141.7,-0.39431,7e-05,61.70621]
[1778181052902,35.73,80154.96,141.7,-0.40547,7e-05,62.01002]
[1778181139071,35.73,80177.64,141.7,-0.40392,7e-05,61.9663]
[1778182009877,35.63,80008.93,141.7,-0.41524,7e-05,62.22658]
[1778182200390,35.56,80013.89,141.7,-0.41479,7e-05,62.21064]
[1778183076070,35.46,80194.54,141.7,-0.40222,7e-05,61.86373]
[1778184126439,35.61,80303.07,141.9,-0.39513,7e-05,61.63075]
[1778184159224,35.62,80343.51,141.9,-0.3924,7e-05,61.54262]
[1778185581335,35.85,80175.01,141.9,-0.40421,7e-05,61.8657]
[1778186079857,35.8,80150.47,141.9,-0.40576,7e-05,61.89308]
[1778186344064,35.73,80040.27,141.9,-0.41316,7e-05,62.07193]
[1778187677006,35.76,79938.99,141.9,-0.42012,7e-05,62.19369]
[1778187864527,35.76,79885.69,141.9,-0.42377,7e-05,62.2621]
[1778189161668,35.85,79910.92,141.9,-0.42214,7e-05,62.19837]
[1778190364315,35.84,79862.79,141.9,-0.42541,7e-05,62.23083]
[1778190596773,35.81,79870.92,141.9,-0.42481,7e-05,62.21319]
[1778191560921,35.92,79654.07,141.9,-0.43991,7e-05,62.42767]
[1778191698650,35.91,79672.2,141.9,-0.43864,7e-05,62.40821]
[1778192258403,35.87,79911.89,141.9,-0.42204,7e-05,62.11815]
[1778193359054,35.9,79852.76,141.9,-0.42612,7e-05,62.16931]
[1778193992111,36.19,79894.77,141.9,-0.4236,7e-05,62.10984]
[1778195321682,36.3,80015.17,141.9,-0.41554,7e-05,61.91059]
[1778195554728,36.33,80021.39,141.9,-0.41516,7e-05,61.89648]
[1778197104324,36.28,80040.51,141.9,-0.41376,7e-05,61.82586]
[1778199367710,36.32,80071.7,141.7,-0.41166,7e-05,61.71967]
[1778199588603,36.3,80111.81,141.7,-0.40893,7e-05,61.64608]
[1778201412053,36.28,79884.92,141.7,-0.42425,7e-05,61.93711]
[1778201574361,36.24,79823.36,141.7,-0.42841,7e-05,62.00689]
[1778202850760,36.17,79777.76,141.7,-0.43145,7e-05,62.02453]
[1778204381743,36.04,79804.43,141.7,-0.42944,7e-05,61.95041]
[1778204496230,36.06,79833.68,141.7,-0.42743,7e-05,61.91296]
[1778205941359,35.91,79646.71,141.7,-0.44023,7e-05,62.06751]
[1778206696289,35.9,79431.44,141.7,-0.45531,7e-05,62.19224]
[1778206815241,35.92,79420.49,141.7,-0.45608,7e-05,62.19419]
[1778208002078,36.08,79578.77,141.7,-0.44508,7e-05,62.07309]
[1778208189860,36.08,79593.0,141.7,-0.44409,7e-05,62.0579]
[1778209322183,35.95,79385.04,141.7,-0.45858,7e-05,62.14459]
[1778210174748,36.03,79546.49,141.7,-0.44727,7e-05,62.03989]
[1778210242290,36.02,79607.02,141.7,-0.44304,7e-05,61.99381]
[1778211721015,35.96,79655.59,141.7,-0.43957,7e-05,61.91344]
[1778212823090,35.98,79608.77,141.7,-0.44286,7e-05,61.92591]
[1778214593355,36.02,79732.98,141.7,-0.43419,7e-05,61.76655]
[1778215953915,35.82,79653.8,141.7,-0.43952,7e-05,61.803]
[1778217803475,36.06,79636.49,141.7,-0.44092,7e-05,61.77698]
[1778219433599,36.4,79725.91,141.7,-0.435,7e-05,61.65886]
[1778221487943,36.34,79616.07,141.7,-0.44253,7e-05,61.70379]
[1778221704705,36.26,79623.87,141.7,-0.44192,7e-05,61.69136]
[1778223991445,36.28,79406.23,140.6,-0.45713,7e-05,61.76551]
[1778224112092,36.26,79392.25,140.6,-0.45811,7e-05,61.76622]
[1778225162039,36.38,79298.87,140.6,-0.4647,7e-05,61.76688]
[1778227166205,36.24,79699.65,140.6,-0.43655,7e-05,61.48298]
[1778227420202,36.25,79700.02,140.6,-0.43654,7e-05,61.47532]
[1778229306978,36.07,79776.94,141.0,-0.43095,7e-05,61.34192]
[1778230301866,35.88,79954.92,141.0,-0.41828,7e-05,61.07586]
[1778231742549,35.76,79985.49,141.0,-0.41593,7e-05,60.98599]
[1778233898297,35.5,79839.87,141.0,-0.42575,7e-05,61.1263]
[1778234035867,35.48,79897.98,141.0,-0.42162,7e-05,61.04349]
[1778235128122,35.53,79826.29,141.0,-0.42674,7e-05,61.11392]
[1778237143029,35.48,80155.82,141.0,-0.40342,7e-05,60.53221]
[1778237365721,35.61,80153.76,141.0,-0.40382,7e-05,60.54115]
[1778238060205,35.77,80307.92,141.0,-0.39346,7e-05,60.22265]
[1778238445802,35.83,80298.92,141.0,-0.39419,7e-05,60.2377]
[1778239719399,35.83,80321.25,141.0,-0.39262,7e-05,60.15503]
[1778241615641,36.14,80292.59,141.0,-0.39517,7e-05,60.19388]
[1778241711739,36.11,80280.13,141.0,-0.39596,7e-05,60.21448]
[1778242767212,35.61,80318.17,140.6,-0.39224,7e-05,60.0611]
[1778243406153,35.59,80433.02,140.6,-0.38428,7e-05,59.77664]
[1778244066487,35.64,80273.59,140.6,-0.39535,7e-05,60.12537]
[1778245366265,35.6,80082.56,140.6,-0.40855,7e-05,60.45905]
[1778245448876,35.59,80059.11,140.6,-0.41016,7e-05,60.49746]
[1778245969530,35.49,79873.71,140.6,-0.4231,7e-05,60.76629]
[1778246205403,35.42,79842.07,140.6,-0.42526,7e-05,60.80024]
[1778247031768,35.23,79676.13,140.6,-0.43693,7e-05,60.96612]
[1778247472841,35.23,79824.63,140.6,-0.42622,7e-05,60.78279]
[1778247688976,35.23,79658.36,140.6,-0.4382,7e-05,60.96803]
[1778248260470,35.13,79663.3,140.6,-0.43774,7e-05,60.94528]
[1778249121938,34.87,79891.56,140.6,-0.42086,7e-05,60.63211]
[1778249154837,34.86,79990.77,140.6,-0.41369,7e-05,60.4734]
[1778249592849,34.86,79944.91,140.6,-0.41699,7e-05,60.53751]
[1778249888245,34.88,80092.32,140.6,-0.40642,7e-05,60.27466]
[1778250070575,35.05,80394.85,140.6,-0.38536,7e-05,59.63053]
[1778250757653,35.14,79993.37,140.6,-0.41393,7e-05,60.44224]
[1778250833949,35.1,80047.51,140.6,-0.41,7e-05,60.34564]
[1778251301906,34.99,80251.65,140.6,-0.39526,7e-05,59.92189]
[1778251748512,35.01,80273.37,140.6,-0.39376,7e-05,59.86496]
[1778252542657,34.9,80226.08,140.6,-0.39683,7e-05,59.93698]
[1778253067294,34.79,80003.94,140.6,-0.41252,7e-05,60.34415]
[1778253424155,34.77,79918.31,140.6,-0.41868,7e-05,60.47341]
[1778253977437,34.74,79729.88,140.6,-0.43237,7e-05,60.7142]
[1778254830008,34.74,79925.02,140.6,-0.41812,7e-05,60.42557]
[1778254906799,34.75,80021.46,140.6,-0.41115,7e-05,60.26249]
[1778255499812,34.78,80131.79,140.6,-0.40324,7e-05,60.04236]
[1778255917801,34.84,80155.43,140.6,-0.40164,7e-05,59.98814]
[1778256505662,34.84,80042.68,140.6,-0.40974,7e-05,60.18915]
[1778257281946,34.79,79953.68,140.6,-0.41607,7e-05,60.31773]
[1778257821034,34.78,79965.64,140.6,-0.41516,7e-05,60.28315]
[1778258459298,34.67,79781.51,140.6,-0.42842,7e-05,60.53102]
[1778259490085,34.76,79858.52,140.6,-0.42289,7e-05,60.40326]
[1778259786113,34.81,79887.22,140.6,-0.42086,7e-05,60.3554]
[1778260464527,34.74,79872.55,140.6,-0.42182,7e-05,60.35683]
[1778260886920,34.74,80003.77,140.6,-0.41226,7e-05,60.13588]
[1778261463640,34.71,80210.77,140.6,-0.39724,7e-05,59.71526]
[1778261941593,34.76,80143.46,140.6,-0.40217,7e-05,59.84666]
[1778262071752,34.79,80175.73,140.6,-0.39991,7e-05,59.7801]
[1778262711908,34.76,80249.43,140.6,-0.39455,7e-05,59.60205]
[1778263117338,34.71,80084.1,140.6,-0.40631,7e-05,59.9271]
[1778263511819,34.73,80270.6,140.6,-0.39293,7e-05,59.53046]
[1778264590791,34.65,80316.76,140.6,-0.38941,7e-05,59.38684]
[1778265955109,34.57,80232.03,140.6,-0.39527,7e-05,59.53647]
[1778266383928,34.55,80223.05,140.6,-0.39586,7e-05,59.54343]
[1778267064510,34.48,80090.6,140.6,-0.40528,7e-05,59.7945]
[1778268173583,34.52,80094.67,140.6,-0.40505,7e-05,59.75971]
[1778269223234,34.61,80133.17,140.6,-0.4024,7e-05,59.66265]
[1778270123161,34.44,80179.18,140.6,-0.39866,7e-05,59.52881]
[1778271129968,34.52,80254.54,140.6,-0.39335,7e-05,59.34251]
[1778271783685,34.46,80297.87,140.6,-0.39007,7e-05,59.21868]
[1778273093524,34.47,80262.19,140.6,-0.39261,7e-05,59.26683]
[1778274497179,34.65,80228.43,140.6,-0.39542,7e-05,59.32289]
[1778275570880,34.39,80228.42,140.6,-0.39481,7e-05,59.2705]
[1778277615091,34.44,80307.69,140.6,-0.3891,7e-05,59.03603]
[1778278065445,34.5,80361.79,140.6,-0.38534,7e-05,58.89724]
[1778278950309,34.55,80342.9,140.6,-0.38678,7e-05,58.92631]
[1778280164181,34.51,80359.87,140.6,-0.38541,7e-05,58.84577]
[1778281212549,34.43,80312.21,140.6,-0.38863,7e-05,58.92692]
[1778283121191,34.49,80188.46,140.6,-0.3977,7e-05,59.16425]
[1778284874451,34.38,80230.38,140.6,-0.39433,7e-05,59.01457]
[1778286134298,34.62,80227.58,140.6,-0.39504,7e-05,59.00909]
[1778288062763,34.66,80291.55,140.6,-0.39042,7e-05,58.81406]
[1778289943018,34.74,80300.37,140.6,-0.38991,7e-05,58.74957]
[1778291064263,34.83,80434.93,140.6,-0.38043,7e-05,58.39618]
[1778293710877,34.73,80475.89,140.6,-0.37715,7e-05,58.20341]
[1778294022466,34.78,80494.42,140.6,-0.37595,7e-05,58.14956]
[1778296249262,34.75,80485.39,140.6,-0.3764,7e-05,58.10844]
[1778298260136,34.69,80378.67,140.6,-0.38383,7e-05,58.32755]
[1778299572711,34.57,80667.97,140.6,-0.36277,7e-05,57.46058]
[1778301254569,34.92,80495.66,140.6,-0.37594,7e-05,57.96694]
[1778302839094,34.93,80405.14,140.6,-0.38236,7e-05,58.16149]
[1778305375504,35.12,80516.35,140.6,-0.37485,7e-05,57.82291]
[1778308001006,34.86,80343.64,140.6,-0.38641,7e-05,58.16564]
[1778309261260,34.92,80259.91,140.6,-0.39256,7e-05,58.33456]
[1778311116473,35.13,80251.73,140.6,-0.39355,7e-05,58.32125]
[1778313901313,35.11,80428.97,140.6,-0.38068,7e-05,57.81795]
[1778314341485,35.2,80412.66,140.6,-0.38206,7e-05,57.85851]
[1778316768371,35.07,80482.66,140.6,-0.37662,7e-05,57.59202]
[1778318253945,35.06,80290.55,140.6,-0.39035,7e-05,58.03127]
[1778320577717,35.2,80269.69,140.6,-0.39208,7e-05,58.02921]
[1778322455358,35.09,80289.14,140.6,-0.39036,7e-05,57.92173]
[1778323717252,35.14,80329.76,140.6,-0.38749,7e-05,57.79591]
[1778325630335,34.95,80383.14,140.6,-0.3831,7e-05,57.59287]
[1778327972161,34.75,80422.24,140.6,-0.37965,7e-05,57.403]
[1778329174033,34.66,80323.74,140.6,-0.38656,7e-05,57.60948]
[1778331541716,35.02,80454.96,140.9,-0.37784,7e-05,57.24918]
[1778333520930,34.99,80402.24,140.9,-0.38149,7e-05,57.32842]
[1778335344796,35.0,80432.17,140.9,-0.37927,7e-05,57.20133]
[1778336961683,35.06,80351.08,140.9,-0.38525,7e-05,57.37027]
[1778338183742,35.33,80391.17,140.9,-0.38297,7e-05,57.26549]
[1778339742291,35.63,80358.35,140.9,-0.386,7e-05,57.33454]
[1778340960210,35.81,80509.01,140.9,-0.37569,7e-05,56.94131]
[1778342460602,36.01,80558.32,140.9,-0.37269,7e-05,56.79316]
[1778343734004,35.94,80708.31,140.9,-0.36197,7e-05,56.32012]
[1778344525180,36.02,80653.73,140.9,-0.36597,7e-05,56.47041]
[1778345735721,36.05,80655.35,140.9,-0.36586,7e-05,56.43372]
[1778347061025,36.2,80768.04,140.9,-0.35847,7e-05,56.08711]
[1778347991977,36.56,80863.83,140.9,-0.353,7e-05,55.82643]
[1778349469227,36.65,80753.11,140.9,-0.36073,7e-05,56.13639]
[1778350541923,36.66,80848.64,140.9,-0.35422,7e-05,55.81822]
[1778351971094,36.75,80995.87,140.9,-0.34452,7e-05,55.31917]
[1778354136239,36.81,80887.37,140.9,-0.35188,7e-05,55.62005]
[1778355223865,36.71,80816.39,140.9,-0.35629,7e-05,55.79085]
[1778357509734,36.56,80888.65,140.9,-0.35081,7e-05,55.47328]
[1778358973313,36.68,80769.77,140.9,-0.35919,7e-05,55.82024]
[1778361809135,36.81,80832.71,140.9,-0.35516,7e-05,55.5705]
[1778364201861,36.63,80787.01,140.9,-0.35761,7e-05,55.61156]
[1778365796238,36.59,80797.11,140.9,-0.35669,7e-05,55.52621]
[1778367851560,36.61,80826.41,140.8,-0.35464,7e-05,55.38079]
[1778369657397,36.59,80683.77,140.8,-0.36431,7e-05,55.75276]
[1778370559249,36.6,80679.03,140.8,-0.36463,7e-05,55.74239]
[1778372295795,36.52,80715.25,140.8,-0.36179,7e-05,55.57477]
[1778373494334,36.6,80735.88,140.8,-0.36054,7e-05,55.4918]
[1778374568450,36.6,80680.34,140.8,-0.36432,7e-05,55.62213]
[1778375947953,36.55,80673.06,140.8,-0.36462,7e-05,55.59638]
[1778376996105,36.46,80594.01,140.8,-0.36984,7e-05,55.77514]
[1778379058699,36.67,80660.42,140.8,-0.3657,7e-05,55.56082]
[1778381152401,36.62,80744.15,140.8,-0.35964,7e-05,55.24917]
[1778382174016,36.76,80820.35,140.8,-0.35476,7e-05,55.01014]
[1778384450806,36.64,80877.78,140.8,-0.35034,7e-05,54.74289]
[1778385686151,36.47,80785.48,140.8,-0.35609,7e-05,54.9685]
[1778388202758,36.55,80803.24,140.8,-0.35498,7e-05,54.85403]
[1778391019351,36.53,80823.34,140.8,-0.35336,7e-05,54.70456]
[1778392334751,36.5,80729.87,140.8,-0.35969,7e-05,54.94879]
[1778394494893,36.64,80702.53,140.8,-0.36188,7e-05,54.98831]
[1778395756574,36.65,80764.1,140.8,-0.35758,7e-05,54.77007]
[1778397807894,36.46,80808.28,140.8,-0.35382,7e-05,54.54218]
[1778400582002,36.38,80787.9,140.8,-0.35481,7e-05,54.5085]
[1778401754896,36.51,80910.24,140.8,-0.34668,7e-05,54.10417]
[1778404241646,36.49,80881.08,140.8,-0.34849,7e-05,54.12264]
[1778406884229,36.58,80837.74,140.8,-0.35163,7e-05,54.20158]
[1778407895800,36.57,80849.62,140.8,-0.35072,7e-05,54.13149]
[1778410046199,36.31,80841.61,140.8,-0.35033,7e-05,54.04899]
[1778411405736,36.42,80928.77,140.8,-0.34452,7e-05,53.73862]
[1778413889168,36.52,80861.99,140.8,-0.34936,7e-05,53.90728]
[1778416265857,36.42,80966.03,140.8,-0.34166,7e-05,53.46753]
[1778417716408,36.54,80971.72,140.8,-0.34158,7e-05,53.42843]
[1778419836458,36.41,80988.28,140.8,-0.33986,7e-05,53.27999]
[1778422347415,36.63,80993.08,140.8,-0.34013,7e-05,53.23509]
[1778424016266,36.66,80984.97,140.8,-0.34068,7e-05,53.21857]
[1778425338711,36.79,81075.13,140.8,-0.33489,7e-05,52.89105]
[1778425723190,36.74,80977.2,140.8,-0.34139,7e-05,53.20993]
[1778427669918,36.96,81185.43,140.8,-0.32787,7e-05,52.45691]
[1778428390711,37.04,81430.51,140.8,-0.31183,7e-05,51.50336]
[1778429196632,37.16,81412.4,140.8,-0.31345,7e-05,51.58519]
[1778430777254,36.88,81240.8,140.8,-0.32364,7e-05,52.13468]
[1778431670856,36.9,81315.72,140.8,-0.31862,7e-05,51.82091]
[1778433149092,37.06,81273.62,140.8,-0.32196,7e-05,51.9831]
[1778434283375,37.18,81387.31,140.8,-0.31483,7e-05,51.53738]
[1778435446108,37.09,81388.88,140.8,-0.31426,7e-05,51.46744]
[1778436874180,36.91,81432.3,140.8,-0.31055,7e-05,51.19475]
[1778438730005,36.9,81273.09,140.8,-0.32097,7e-05,51.77138]
[1778439643223,36.86,81274.18,140.8,-0.32067,7e-05,51.72717]
[1778441854328,37.03,81458.05,140.8,-0.30897,7e-05,50.97164]
[1778443058664,36.87,81420.23,140.8,-0.31073,7e-05,51.04212]
[1778444425873,36.98,81117.52,140.8,-0.33141,7e-05,52.2011]
[1778445444769,36.93,81093.64,140.8,-0.33279,7e-05,52.24515]
[1778445902699,36.91,80783.16,140.8,-0.35424,7e-05,53.27047]
[1778446153082,36.99,80453.56,140.8,-0.37795,7e-05,54.20374]
[1778446263367,37.05,80545.08,140.8,-0.37154,7e-05,53.9698]
[1778446920285,36.99,80792.94,140.8,-0.35376,7e-05,53.22386]
[1778447561741,36.91,80618.83,140.8,-0.36581,7e-05,53.70888]
[1778448104457,36.92,80792.0,140.8,-0.35352,7e-05,53.1776]
[1778449035164,37.06,80903.36,140.8,-0.34614,7e-05,52.81942]
[1778450410635,36.85,80686.9,140.8,-0.36062,7e-05,53.41846]
[1778450531278,36.87,81172.19,140.8,-0.32685,7e-05,51.78535]
[1778450834338,36.99,81247.78,140.8,-0.32215,7e-05,51.51872]
[1778451133281,37.11,81377.75,140.8,-0.31391,7e-05,51.03227]
[1778451713033,37.25,81302.33,140.8,-0.31944,7e-05,51.34832]
[1778452343827,37.43,81820.98,140.8,-0.28651,6e-05,49.20323]
[1778452486963,37.54,81988.37,140.8,-0.27661,6e-05,48.47033]
[1778453290017,37.62,81919.84,140.8,-0.28111,6e-05,48.79239]
[1778453895742,37.7,82046.68,140.8,-0.27367,6e-05,48.2165]
[1778454092358,37.68,82150.7,140.8,-0.26722,6e-05,47.7]
[1778454330951,37.73,82309.34,140.8,-0.25801,6e-05,46.93771]
[1778454912552,37.82,82432.31,140.8,-0.25123,6e-05,46.3423]
[1778455699077,37.96,82298.94,140.8,-0.25961,6e-05,47.04877]
[1778456721431,37.75,82365.97,140.8,-0.25457,6e-05,46.58547]
[1778457470784,37.61,82158.17,140.8,-0.26613,6e-05,47.524]
[1778458382277,37.5,81946.08,140.8,-0.27848,6e-05,48.45977]
[1778458650422,37.48,81738.32,140.8,-0.29145,6e-05,49.39165]
[1778458861244,37.49,81507.65,140.8,-0.30629,7e-05,50.37056]
[1778459656779,37.57,81763.75,140.8,-0.29012,6e-05,49.27639]
[1778460220852,37.54,81653.44,140.8,-0.29698,6e-05,49.72977]
[1778460814659,37.51,81331.12,140.8,-0.31787,7e-05,51.02241]
[1778461274909,37.5,81394.2,140.8,-0.31361,7e-05,50.7583]
[1778461966175,37.58,81576.69,140.8,-0.30195,6e-05,50.01404]
[1778462928720,37.48,81677.36,140.8,-0.29495,6e-05,49.51909]
[1778463462323,37.36,81488.14,140.8,-0.30666,7e-05,50.26646]
[1778464543701,37.37,81502.51,140.8,-0.30569,7e-05,50.17664]
[1778465623022,37.42,81455.28,140.8,-0.30891,7e-05,50.35192]
[1778466045274,37.37,81248.67,140.8,-0.32244,7e-05,51.13888]
[1778467064959,37.31,81219.6,140.8,-0.32411,7e-05,51.20281]
[1778467781716,37.18,81258.26,140.8,-0.32094,7e-05,50.99974]
[1778468894123,36.98,81029.55,140.8,-0.33579,7e-05,51.76518]
[1778469305766,36.94,80587.64,140.8,-0.36698,7e-05,53.152]
[1778469783805,36.76,80601.77,140.8,-0.36542,7e-05,53.07251]
[1778470495817,36.61,80580.16,140.8,-0.36652,7e-05,53.0918]
[1778471595512,36.55,80762.53,140.8,-0.35305,7e-05,52.49922]
[1778472314155,36.55,80741.28,140.8,-0.35456,7e-05,52.54556]
[1778473405445,36.43,80766.15,140.8,-0.35231,7e-05,52.41271]
[1778474243361,36.38,80818.97,140.8,-0.3483,7e-05,52.2064]
[1778475626257,36.37,80831.39,140.8,-0.34729,7e-05,52.12127]
[1778477452033,36.46,80982.62,140.8,-0.33665,7e-05,51.55662]
[1778478377498,36.3,80814.96,140.8,-0.34805,7e-05,52.07803]
[1778480056970,36.41,80937.08,140.8,-0.33954,7e-05,51.62847]
[1778481645514,36.73,80919.85,140.8,-0.34178,7e-05,51.70299]
[1778483027760,36.67,80773.24,140.8,-0.35199,7e-05,52.13692]
[1778484032226,36.52,80859.64,140.8,-0.34522,7e-05,51.79613]
[1778484868326,36.42,80737.87,140.8,-0.35364,7e-05,52.15249]
[1778486557747,36.35,80750.67,140.8,-0.35238,7e-05,52.04602]
[1778487770262,36.44,80781.66,140.8,-0.35032,7e-05,51.9233]
[1778488561478,36.26,80740.65,140.8,-0.35271,7e-05,52.00288]
[1778490047881,36.28,80794.22,140.8,-0.34874,7e-05,51.78343]
[1778490919733,36.33,80964.94,140.8,-0.33655,7e-05,51.17684]
[1778492856642,36.11,80943.82,140.8,-0.33711,7e-05,51.14306]
[1778494209129,36.05,81091.67,140.8,-0.3262,7e-05,50.5348]
[1778495172892,36.17,81180.88,140.8,-0.32027,7e-05,50.18289]
[1778497213392,36.19,80962.86,140.8,-0.33575,7e-05,50.95739]
[1778498536379,36.02,81165.82,140.8,-0.32046,7e-05,50.09639]
[1778499798289,36.23,81179.03,140.8,-0.32028,7e-05,50.05947]
[1778501259053,36.28,81126.51,140.8,-0.32408,7e-05,50.23163]
[1778501974792,36.09,81146.21,140.8,-0.32187,7e-05,50.08272]
[1778503108276,36.38,81267.32,140.8,-0.31443,7e-05,49.63665]
[1778503940622,35.99,81060.79,140.8,-0.32746,7e-05,50.33293]
[1778504528752,35.94,81206.52,140.8,-0.31678,7e-05,49.71915]
[1778505853617,36.22,81269.99,140.8,-0.31336,7e-05,49.4927]
[1778506381964,36.13,81091.44,140.8,-0.32561,7e-05,50.16989]
[1778506578972,36.11,80882.76,140.8,-0.34063,7e-05,50.93605]
[1778506948988,36.04,81271.2,140.8,-0.31243,7e-05,49.40124]
[1778507104115,36.02,81107.17,140.8,-0.324,7e-05,50.05855]
[1778507696759,35.96,81015.16,140.8,-0.33035,7e-05,50.38074]
[1778508340519,35.9,81264.25,140.8,-0.31222,7e-05,49.34474]
[1778508795337,35.89,81117.01,140.8,-0.32263,7e-05,49.93205]
[1778509548017,35.79,80989.05,140.8,-0.33148,7e-05,50.38252]
[1778509868292,35.82,80822.29,140.8,-0.34383,7e-05,50.98768]
[1778510115825,35.76,80638.35,140.8,-0.35737,8e-05,51.58329]
[1778510716966,35.43,80804.45,140.8,-0.34373,7e-05,50.94802]
[1778511122976,35.41,80872.28,140.8,-0.33856,7e-05,50.6861]
[1778511690108,35.39,80863.64,140.8,-0.33909,7e-05,50.69626]
[1778512543393,35.44,81043.06,140.8,-0.32593,7e-05,49.9936]
[1778513012334,35.38,81032.23,140.8,-0.32647,7e-05,50.00738]
[1778513400896,35.38,81358.97,140.8,-0.30284,7e-05,48.61075]
[1778513682274,35.48,81267.07,140.8,-0.3098,7e-05,49.03815]
[1778514674856,35.54,81283.17,140.8,-0.30882,7e-05,48.95435]
[1778515582960,35.61,81449.29,140.8,-0.29733,7e-05,48.20612]
[1778515851995,35.7,81697.72,140.8,-0.28064,7e-05,47.04891]
[1778516391395,35.97,81821.61,140.8,-0.27363,7e-05,46.52693]
[1778516788240,35.99,81869.87,140.8,-0.27053,7e-05,46.28241]
[1778517487457,36.17,81860.37,140.8,-0.27199,7e-05,46.3828]
[1778517960603,36.22,81650.36,140.8,-0.28614,7e-05,47.4071]
[1778518395939,36.27,81621.62,140.8,-0.28827,7e-05,47.54616]
[1778519266556,36.14,81427.19,140.8,-0.30091,7e-05,48.35761]
[1778520062886,36.05,81648.86,140.8,-0.28526,7e-05,47.28272]
[1778520644140,36.18,81638.29,140.8,-0.28652,7e-05,47.35989]
[1778521409236,36.17,81987.07,140.8,-0.26337,6e-05,45.60919]
[1778521945580,36.06,81994.23,140.8,-0.26224,6e-05,45.50031]
[1778523018937,36.15,82064.53,140.8,-0.2581,6e-05,45.14002]
[1778524053179,35.95,81964.33,140.8,-0.2634,7e-05,45.53196]
[1778524512737,36.06,82033.0,140.8,-0.25948,6e-05,45.21091]
[1778525641628,36.18,81980.72,140.8,-0.26337,6e-05,45.49979]
[1778526416886,36.32,81906.29,140.8,-0.26884,7e-05,45.91477]
[1778527007785,36.47,81880.79,140.8,-0.2712,7e-05,46.08629]
[1778528180401,36.59,81910.38,140.8,-0.26975,6e-05,45.95117]
[1778528869352,36.75,82025.75,140.8,-0.26304,6e-05,45.41508]
[1778529746505,36.88,81979.69,140.9,-0.26658,6e-05,45.67776]
[1778530486672,36.7,81938.6,140.9,-0.26826,6e-05,45.77994]
[1778531226244,36.62,81905.66,140.9,-0.2699,7e-05,45.88349]
[1778532517122,36.61,81913.74,140.9,-0.26918,7e-05,45.793]
[1778533478664,36.67,81906.87,140.9,-0.26985,7e-05,45.82221]
[1778534761734,36.47,81713.83,140.9,-0.2815,7e-05,46.64161]
[1778536133044,36.41,81744.37,140.9,-0.27901,7e-05,46.42312]
[1778536814708,36.44,81852.57,140.9,-0.27192,7e-05,45.88296]
[1778537785565,36.43,81840.12,140.9,-0.27258,7e-05,45.90637]
[1778539500604,36.65,81805.7,140.9,-0.27579,7e-05,46.10856]
[1778540432145,36.47,81828.14,140.9,-0.27334,7e-05,45.89385]
[1778542221369,36.22,81639.53,140.9,-0.28459,7e-05,46.6506]
[1778543014307,36.64,81803.2,140.9,-0.27554,7e-05,45.99575]
[1778544637184,36.89,81691.57,140.9,-0.28401,7e-05,46.57005]
[1778545810451,36.93,81568.96,140.9,-0.29235,7e-05,47.10965]
[1778546699735,36.62,81505.56,140.9,-0.29518,7e-05,47.25973]
[1778548090119,36.6,81420.36,140.9,-0.30088,7e-05,47.58611]
[1778548783367,36.58,81391.24,140.9,-0.30274,7e-05,47.68194]
[1778549655536,36.7,81148.69,140.9,-0.32034,7e-05,48.69468]
[1778549966828,36.68,80890.61,140.9,-0.33898,7e-05,49.64668]
[1778550245435,36.73,80967.81,140.9,-0.3335,7e-05,49.37104]
[1778550969234,36.78,81213.36,140.9,-0.31595,7e-05,48.41509]
[1778552135099,36.79,81293.19,140.9,-0.31022,7e-05,48.04968]
[1778552847349,36.85,81231.08,140.9,-0.31483,7e-05,48.30116]
[1778554227538,36.62,81228.98,140.9,-0.31392,7e-05,48.20274]
[1778555164661,36.9,81241.25,140.9,-0.31408,7e-05,48.19418]
[1778557097157,36.73,81217.27,140.9,-0.31493,7e-05,48.18335]
[1778558560577,36.65,81063.37,140.9,-0.32558,7e-05,48.72376]
[1778559425732,36.54,81144.31,140.9,-0.31922,7e-05,48.35228]
[1778561681506,36.83,81230.8,140.9,-0.31401,7e-05,48.00402]
[1778563417700,36.87,81263.03,140.9,-0.31171,7e-05,47.8239]
[1778565329134,36.79,81247.51,140.9,-0.31232,7e-05,47.80446]
[1778567535593,36.65,81175.74,140.9,-0.3167,7e-05,47.98609]
[1778568624239,36.5,81103.46,140.9,-0.32127,7e-05,48.20281]
[1778569870100,36.69,80992.03,141.9,-0.33005,7e-05,48.63448]
[1778571035648,36.89,81018.94,141.9,-0.32871,7e-05,48.53799]
[1778571967351,36.98,80910.45,141.9,-0.33694,7e-05,48.92399]
[1778573147325,36.83,80890.31,141.9,-0.33783,7e-05,48.92787]
[1778573874820,36.68,80875.75,141.9,-0.33831,7e-05,48.92549]
[1778575473499,36.4,80974.01,143.1,-0.32985,7e-05,48.45348]
[1778576362900,36.43,80898.4,143.1,-0.33552,7e-05,48.71285]
[1778577784883,36.41,80767.36,143.1,-0.34522,8e-05,49.12518]
[1778579223973,36.49,80918.7,143.1,-0.334,7e-05,48.55643]
[1778580924980,36.47,80814.38,143.1,-0.34165,8e-05,48.87261]
[1778581805503,36.57,80752.3,143.1,-0.34661,8e-05,49.07418]
[1778583154867,36.88,80695.13,143.1,-0.35187,8e-05,49.27026]
[1778583907607,36.9,80630.01,143.1,-0.35685,8e-05,49.45616]
[1778584811897,36.74,80527.51,143.1,-0.36418,8e-05,49.71399]
[1778585939441,36.86,80686.37,143.1,-0.35231,8e-05,49.20724]
[1778586907151,36.98,80763.07,143.1,-0.34681,8e-05,48.9447]
[1778588103959,37.07,80831.74,143.1,-0.34188,7e-05,48.68968]
[1778588624277,37.13,80827.04,143.1,-0.34241,7e-05,48.69973]
[1778589269548,37.09,80733.05,143.1,-0.34928,8e-05,48.98638]
[1778589951974,37.07,80907.65,143.1,-0.33609,7e-05,48.36287]
[1778590643714,37.16,80913.5,143.1,-0.33592,7e-05,48.33797]
[1778591859158,37.11,80830.43,143.1,-0.34184,7e-05,48.57787]
[1778592785361,37.03,80724.26,143.1,-0.3495,8e-05,48.8902]
[1778593044083,37.02,80648.87,142.9,-0.35518,8e-05,49.12144]
[1778593581455,37.04,80795.08,142.9,-0.34412,8e-05,48.63053]
[1778593872880,36.95,80736.12,142.9,-0.34825,8e-05,48.8021]
[1778594311297,36.86,80538.71,142.9,-0.36306,8e-05,49.39195]
[1778594652707,36.75,80516.36,142.9,-0.36445,8e-05,49.43156]
[1778594940690,36.67,80585.97,142.9,-0.35878,8e-05,49.20081]
[1778595491061,36.57,80709.5,142.9,-0.3489,8e-05,48.77202]
[1778595553174,36.56,80786.48,142.9,-0.34297,8e-05,48.50704]
[1778596321549,36.39,80576.22,142.9,-0.3586,8e-05,49.14601]
[1778596657900,36.33,80642.11,142.9,-0.35322,8e-05,48.91427]
[1778596949205,36.2,80873.03,142.9,-0.33499,8e-05,48.08174]
[1778597491187,36.13,80513.06,142.9,-0.36267,8e-05,49.26516]
[1778598003398,36.19,80557.2,142.9,-0.35935,8e-05,49.12098]
[1778598340085,36.15,80488.73,142.9,-0.36458,8e-05,49.31129]
[1778599107096,36.17,80563.23,142.9,-0.35872,8e-05,49.0633]
[1778599401273,36.14,80389.97,142.9,-0.37237,8e-05,49.56339]
[1778599749819,35.87,80201.0,143.9,-0.3869,8e-05,50.01826]
[1778600148448,35.92,80397.52,143.9,-0.37107,8e-05,49.48952]
[1778600557466,35.95,80323.47,143.9,-0.37712,8e-05,49.68537]
[1778601185206,36.04,80397.3,143.9,-0.37139,8e-05,49.4728]
[1778601311049,36.03,80377.97,143.9,-0.37291,8e-05,49.52212]
[1778602121428,36.14,80312.36,143.9,-0.37843,8e-05,49.68547]
[1778602715079,36.27,80310.47,143.9,-0.37889,8e-05,49.68485]
[1778603215166,36.3,80287.84,143.9,-0.38075,8e-05,49.73085]
[1778604002852,36.26,80293.46,143.9,-0.38015,8e-05,49.68734]
[1778604501926,36.26,79945.84,144.1,-0.40846,8e-05,50.44404]
[1778604787045,36.31,79940.1,144.1,-0.40901,8e-05,50.44779]
[1778605287066,36.37,80070.02,144.1,-0.39847,8e-05,50.1811]
[1778605408762,36.38,80063.15,144.1,-0.39904,8e-05,50.19232]
[1778606408885,36.34,80409.45,144.1,-0.37094,8e-05,49.3063]
[1778607279678,36.33,80489.45,144.1,-0.36449,8e-05,49.0441]
[1778607924409,36.36,80528.28,144.1,-0.36149,8e-05,48.91248]
[1778608940589,36.36,80524.61,144.1,-0.3617,8e-05,48.88976]
[1778608978047,36.36,80464.43,144.1,-0.36645,8e-05,49.06678]
[1778610580465,36.3,80490.82,144.1,-0.36409,8e-05,48.929]
[1778611629559,36.43,80638.53,144.1,-0.35279,8e-05,48.45398]
[1778612270382,36.37,80717.15,143.9,-0.3464,8e-05,48.15949]
[1778613511872,36.56,80775.56,143.9,-0.34244,8e-05,47.95042]
[1778614540419,36.57,80773.24,143.9,-0.34257,8e-05,47.92623]
[1778615224339,36.61,80767.85,143.9,-0.34307,8e-05,47.93023]
[1778616263219,36.44,80878.84,145.6,-0.33386,8e-05,47.46584]
[1778616423411,36.48,80867.65,145.6,-0.33484,8e-05,47.50894]
[1778618229336,36.12,80710.68,145.6,-0.34561,8e-05,47.94116]
[1778619426361,36.11,80706.97,145.3,-0.34575,8e-05,47.91111]
[1778620031473,36.24,80708.36,145.3,-0.34605,8e-05,47.90982]
[1778621426397,36.22,80676.36,145.3,-0.34841,8e-05,47.97064]
[1778621632818,36.25,80586.44,145.3,-0.35557,8e-05,48.26242]
[1778623184500,36.19,80603.71,145.1,-0.3539,8e-05,48.14604]
[1778623922934,36.18,80682.86,145.1,-0.34755,8e-05,47.85666]
[1778624732117,36.22,80646.42,145.1,-0.35052,8e-05,47.96146]
[1778625479757,36.18,80656.97,145.1,-0.34949,8e-05,47.89311]
[1778625683578,36.19,80670.17,145.1,-0.34847,8e-05,47.84449]
[1778627154741,36.27,80691.97,145.1,-0.34691,8e-05,47.73411]
[1778628258476,36.09,80640.51,145.1,-0.35028,8e-05,47.84134]
[1778628404220,36.11,80677.46,145.1,-0.3474,8e-05,47.71319]
[1778629867877,36.0,80499.86,144.6,-0.36116,8e-05,48.22816]
[1778631070347,35.86,80505.2,144.6,-0.36019,8e-05,48.15116]
[1778631631246,35.86,80616.12,144.6,-0.35119,8e-05,47.77067]
[1778632798196,35.83,80748.54,144.6,-0.34043,8e-05,47.26446]
[1778633553372,35.88,80653.03,144.6,-0.34816,8e-05,47.58477]
[1778634963457,35.9,80906.94,144.6,-0.32807,8e-05,46.61074]
[1778635933945,36.07,81125.91,144.6,-0.31182,8e-05,45.72582]
[1778635972603,36.09,81122.9,144.6,-0.31211,8e-05,45.74078]
[1778637338604,36.09,81081.33,144.6,-0.31515,8e-05,45.86873]
[1778637569226,35.94,81017.94,144.6,-0.31939,8e-05,46.08797]
[1778639416040,35.71,81130.38,144.6,-0.30957,8e-05,45.48609]
[1778641182885,35.77,81044.05,144.6,-0.31633,8e-05,45.81022]
[1778641441492,35.79,81056.25,144.6,-0.31545,8e-05,45.75627]
[1778643897782,35.81,81196.91,144.6,-0.30453,8e-05,45.06725]
[1778645538383,36.12,81161.15,144.6,-0.30841,8e-05,45.25371]
[1778646614915,36.1,81240.63,144.6,-0.30224,8e-05,44.86317]
[1778648015845,36.19,81213.65,144.6,-0.30453,8e-05,44.95901]
[1778649320175,36.13,81139.49,144.6,-0.30975,8e-05,45.21908]
[1778652489578,36.07,81046.18,144.6,-0.31632,8e-05,45.48507]
[1778654332892,36.09,81106.82,144.6,-0.31156,8e-05,45.17031]
[1778654667764,36.08,81043.4,144.6,-0.3164,8e-05,45.42564]
[1778657894353,36.17,80940.4,144.6,-0.32443,8e-05,45.75055]
[1778658092517,36.18,80954.99,144.6,-0.32332,8e-05,45.6887]
[1778660849657,35.63,81096.65,144.6,-0.30975,8e-05,44.86347]
[1778662055977,35.11,81152.43,144.6,-0.30291,8e-05,44.41749]
[1778662348840,35.08,81199.42,144.6,-0.29912,8e-05,44.1845]
[1778664726298,35.08,81201.09,144.6,-0.29873,8e-05,44.09118]
[1778665779747,35.13,81275.76,144.6,-0.29305,8e-05,43.71362]
[1778666922752,35.18,81186.41,145.0,-0.30009,8e-05,44.11042]
[1778669031617,35.49,80889.84,145.0,-0.32469,8e-05,45.40822]
[1778669142633,35.49,80835.11,145.0,-0.3291,8e-05,45.62313]
[1778670721506,35.44,80625.8,146.0,-0.34591,8e-05,46.34476]
[1778671889849,35.33,80627.36,146.0,-0.34529,8e-05,46.28031]
[1778672128411,35.36,80672.29,146.0,-0.34165,8e-05,46.11455]
[1778674401326,35.49,80531.15,146.0,-0.35365,8e-05,46.55343]
[1778674511801,35.51,80556.53,146.0,-0.35161,8e-05,46.46767]
[1778675427764,35.53,80271.46,146.0,-0.37569,9e-05,47.32347]
[1778675609083,35.53,80114.05,146.0,-0.38924,9e-05,47.72967]
[1778675851055,35.57,80083.57,146.0,-0.39197,9e-05,47.79834]
[1778676081557,35.66,80056.57,146.0,-0.39452,9e-05,47.86036]
[1778676142061,35.67,80048.34,146.0,-0.39526,9e-05,47.87816]
[1778676709789,35.72,80254.29,146.0,-0.37761,9e-05,47.34769]
[1778678214387,35.58,80319.63,146.0,-0.37154,9e-05,47.09766]
[1778678436187,35.58,80305.15,146.0,-0.37275,9e-05,47.13078]
[1778679330975,35.7,80159.36,146.0,-0.38554,9e-05,47.50807]
[1778679623283,35.75,79810.59,146.0,-0.41606,9e-05,48.24081]
[1778679650812,35.75,79856.71,146.0,-0.412,9e-05,48.15761]
[1778680064799,35.86,79672.11,146.0,-0.42846,9e-05,48.44199]
[1778680113029,35.89,79681.02,146.0,-0.42772,9e-05,48.42882]
[1778680398881,36.03,79711.35,146.1,-0.42523,9e-05,48.38266]
[1778680927060,36.12,79652.9,146.4,-0.43049,9e-05,48.4478]
[1778680976094,36.12,79619.11,146.4,-0.43346,9e-05,48.48825]
[1778681540984,36.14,79712.13,146.4,-0.42527,9e-05,48.34764]
[1778681637893,36.11,79762.48,146.4,-0.4208,9e-05,48.26732]
[1778682281906,36.08,79813.98,146.5,-0.41621,9e-05,48.16081]
[1778683329859,36.08,79807.56,146.5,-0.41674,9e-05,48.13818]
[1778683415985,36.07,79813.34,146.5,-0.41622,9e-05,48.12409]
[1778684563225,35.92,79828.53,146.5,-0.41458,9e-05,48.05368]
[1778685232705,35.93,79494.65,146.7,-0.44422,9e-05,48.47904]
[1778685302667,35.97,79438.42,146.7,-0.4493,9e-05,48.52616]
[1778685649816,36.11,79353.91,146.7,-0.45697,9e-05,48.57348]
[1778686110316,36.39,79317.25,147.2,-0.46039,9e-05,48.5809]
[1778686672269,36.56,79313.0,148.6,-0.46084,9e-05,48.56433]
[1778687402235,36.76,79173.9,148.6,-0.47324,9e-05,48.58105]
[1778687480178,36.76,79137.63,148.6,-0.47646,9e-05,48.58163]
[1778688042024,37.0,78992.24,149.1,-0.48932,9e-05,48.54013]
[1778688072288,37.0,78986.84,149.1,-0.4898,9e-05,48.53834]
[1778688544603,36.82,78815.88,149.1,-0.5051,9e-05,48.42964]
[1778689491303,36.77,79044.51,147.7,-0.48474,9e-05,48.50742]
[1778689565979,36.75,79014.78,147.7,-0.4874,9e-05,48.49852]
[1778690960480,36.72,79226.2,246.7,-0.46857,9e-05,48.45668]
[1778691208412,36.76,79156.72,247.2,-0.47475,9e-05,48.45991]
[1778691892277,37.16,79230.7,247.2,-0.46827,9e-05,48.42537]
[1778693101304,37.19,79309.04,247.2,-0.46139,9e-05,48.36024]
[1778693215834,37.11,79358.54,247.2,-0.45701,9e-05,48.33183]
[1778694404185,36.84,79406.59,247.2,-0.4526,9e-05,48.26106]
[1778695645266,36.86,79584.42,247.2,-0.43696,9e-05,48.06498]
[1778695792517,36.87,79598.82,247.2,-0.43571,9e-05,48.04337]
[1778697175886,36.97,79715.23,245.9,-0.42564,9e-05,47.85404]
[1778697362076,37.07,79736.41,245.9,-0.42393,9e-05,47.82136]
[1778698204043,37.29,79565.7,245.9,-0.43898,9e-05,48.00841]
[1778699425712,37.46,79552.31,245.9,-0.44028,9e-05,47.98525]
[1778699637694,37.41,79520.99,245.9,-0.44294,9e-05,48.00612]
[1778700411030,37.57,79462.73,245.9,-0.44811,9e-05,48.03155]
[1778701013885,37.74,79447.81,245.9,-0.44952,9e-05,48.02494]
[1778701955630,37.57,79562.64,245.9,-0.43942,9e-05,47.89177]
[1778703406629,37.68,79643.43,245.9,-0.43254,9e-05,47.75876]
[1778703602296,37.71,79711.78,245.9,-0.42672,9e-05,47.66827]
[1778704982599,37.76,79690.17,245.9,-0.42859,9e-05,47.65187]
[1778706678365,37.67,79386.3,245.9,-0.45471,9e-05,47.87898]
[1778706760472,37.69,79443.03,245.9,-0.44979,9e-05,47.83791]
[1778708642104,37.72,79483.43,245.9,-0.44627,9e-05,47.74566]
[1778708781090,37.73,79405.34,245.9,-0.45306,9e-05,47.79845]
[1778709847950,37.65,79390.23,245.9,-0.45431,9e-05,47.77142]
[1778711013287,37.7,79283.14,245.9,-0.46369,9e-05,47.78569]
[1778711227731,37.73,79291.33,245.9,-0.46298,9e-05,47.77487]
[1778712327111,37.45,79410.92,245.9,-0.45233,9e-05,47.67498]
[1778712992715,37.55,79416.79,245.9,-0.45187,9e-05,47.64812]
[1778714046236,37.36,79375.53,245.9,-0.45536,9e-05,47.63873]
[1778715566036,37.35,79262.25,245.9,-0.46537,9e-05,47.64077]
[1778715802041,37.37,79305.2,245.9,-0.46157,9e-05,47.61682]
[1778716992401,37.16,79373.74,469.9,-0.45536,9e-05,47.54061]
[1778718355233,37.09,79512.58,469.9,-0.44295,9e-05,47.38773]
[1778718580562,37.09,79454.7,469.9,-0.44807,9e-05,47.4296]
[1778720146341,36.99,79582.43,466.2,-0.43659,9e-05,47.25436]
[1778720532673,36.99,79665.25,466.2,-0.42925,9e-05,47.14272]
[1778721328562,37.03,79615.81,466.2,-0.43364,9e-05,47.17883]
[1778722442792,37.03,79455.54,464.7,-0.44787,9e-05,47.29996]
[1778722599672,37.0,79470.02,464.7,-0.44655,9e-05,47.2817]
[1778723473709,36.73,79577.73,464.7,-0.43663,9e-05,47.14347]
[1778724153986,36.73,79632.26,469.7,-0.43172,9e-05,47.05453]
[1778725081701,36.64,79562.2,469.7,-0.43788,9e-05,47.10417]
[1778726884601,36.67,79474.98,469.7,-0.44573,9e-05,47.13005]
[1778726956412,36.67,79430.54,469.7,-0.44975,9e-05,47.16472]
[1778727314776,36.77,79375.53,469.7,-0.45479,9e-05,47.19207]
[1778728091626,36.76,79149.17,469.7,-0.47537,9e-05,47.24561]
[1778728184344,36.77,79230.78,469.7,-0.46793,9e-05,47.22746]
[1778728827931,36.51,79205.48,469.7,-0.47017,9e-05,47.21309]
[1778728960269,36.51,79075.77,469.7,-0.4821,9e-05,47.21438]
[1778729299373,36.6,79307.99,469.8,-0.46081,9e-05,47.16185]
[1778730065973,36.56,79204.61,469.8,-0.47026,9e-05,47.17128]
[1778730184462,36.54,79172.14,469.8,-0.47323,9e-05,47.17297]
[1778730703116,36.51,79073.41,469.8,-0.48233,9e-05,47.15608]
[1778730950912,36.53,78999.49,469.8,-0.48915,9e-05,47.13283]
[1778731391675,36.54,79007.91,469.8,-0.48837,9e-05,47.12123]
[1778732646071,36.44,79308.94,469.8,-0.46061,9e-05,47.04794]
[1778733902078,36.59,79383.14,469.8,-0.45387,9e-05,46.96405]
[1778734234884,36.43,79395.22,469.8,-0.45265,9e-05,46.94224]
[1778735011006,36.21,79411.94,469.8,-0.45094,9e-05,46.90344]
[1778736121271,36.18,79547.22,469.8,-0.43843,9e-05,46.73884]
[1778736842961,36.08,79712.47,469.8,-0.42312,9e-05,46.49479]
[1778737222107,36.04,79693.86,469.8,-0.42475,9e-05,46.50909]
[1778737953509,36.12,79959.57,469.8,-0.40075,9e-05,46.00819]
[1778738974072,36.27,79851.78,469.8,-0.4107,9e-05,46.19448]
[1778739125531,36.28,79920.21,469.8,-0.40454,9e-05,46.05906]
[1778740331858,36.12,79801.92,469.9,-0.41489,9e-05,46.23148]
[1778740906212,36.11,79878.93,461.2,-0.40786,9e-05,46.06923]
[1778742400293,36.1,79771.37,461.2,-0.41754,9e-05,46.21051]
[1778742981241,36.13,79718.85,461.2,-0.42237,9e-05,46.27744]
[1778743708965,36.1,79815.88,461.2,-0.41343,9e-05,46.09043]
[1778745248832,36.07,79837.66,461.2,-0.41131,9e-05,45.99562]
[1778745910070,36.12,79636.75,461.2,-0.4298,9e-05,46.29499]
[1778746890055,35.71,79764.48,461.2,-0.41733,9e-05,46.05332]
[1778748227675,35.86,79837.98,461.2,-0.41075,9e-05,45.88122]
[1778749013525,35.88,79807.02,461.2,-0.41359,9e-05,45.91166]
[1778749960294,35.85,79831.77,461.2,-0.41121,9e-05,45.83166]
[1778751669812,35.91,79601.66,461.2,-0.43258,9e-05,46.13786]
[1778751893094,35.92,79648.89,461.2,-0.42818,9e-05,46.06651]
[1778753339854,35.92,79567.31,461.2,-0.43575,9e-05,46.12293]
[1778753456893,35.89,79569.82,461.2,-0.43548,9e-05,46.1151]
[1778754063636,35.99,79716.62,461.2,-0.42192,9e-05,45.89414]
[1778755264432,36.08,79533.44,461.2,-0.43905,9e-05,46.09918]
[1778755812291,36.17,79505.27,461.2,-0.44176,9e-05,46.11209]
[1778756920196,36.16,79517.64,461.2,-0.44056,9e-05,46.05998]
[1778757612803,36.57,79535.62,461.2,-0.4393,9e-05,46.02579]
[1778758432949,36.73,79312.24,461.7,-0.46011,9e-05,46.17415]
[1778759277669,37.18,79206.35,461.7,-0.47006,9e-05,46.18518]
[1778759837329,37.32,79273.74,461.7,-0.4639,9e-05,46.14679]
[1778760812469,37.48,79331.45,461.7,-0.45869,9e-05,46.08672]
[1778761740371,37.59,79404.36,461.7,-0.45211,9e-05,46.01272]
[1778762111100,37.5,79638.53,461.7,-0.43085,9e-05,45.77158]
[1778762793316,37.54,79687.79,461.7,-0.42646,9e-05,45.68352]
[1778763432147,37.48,79743.28,461.7,-0.42137,9e-05,45.58108]
[1778764192432,37.63,79796.05,461.7,-0.41687,9e-05,45.4777]
[1778764759834,37.67,79760.28,461.7,-0.4201,9e-05,45.51642]
[1778764972459,37.69,80018.57,461.7,-0.39728,9e-05,45.04017]
[1778765410840,37.69,79920.79,486.7,-0.40585,9e-05,45.22022]
[1778765658756,37.67,79916.74,486.7,-0.40617,9e-05,45.21885]
[1778765902187,37.67,79866.13,486.7,-0.41063,9e-05,45.30243]
[1778766248979,37.67,79804.78,486.7,-0.41606,9e-05,45.39389]
[1778766483229,37.58,79928.08,486.7,-0.40495,9e-05,45.16278]
[1778766722001,37.53,79947.77,486.7,-0.4031,9e-05,45.11364]
[1778767180292,37.44,79745.79,486.7,-0.42094,9e-05,45.44444]
[1778767285950,37.39,79777.04,486.7,-0.41805,9e-05,45.39196]
[1778767623890,37.38,79587.48,486.7,-0.43515,9e-05,45.63876]
[1778767782888,37.41,79759.01,486.7,-0.41967,9e-05,45.40202]
[1778768301415,37.33,80095.6,486.7,-0.38952,9e-05,44.72794]
[1778768674463,37.17,80202.34,486.7,-0.3797,9e-05,44.43702]
[1778768982219,37.17,80138.4,486.7,-0.38531,9e-05,44.58716]
[1778769441627,37.16,80248.54,486.7,-0.37559,9e-05,44.28911]
[1778769716238,37.16,80310.42,486.7,-0.37015,9e-05,44.10748]
[1778770169979,37.21,80682.09,496.7,-0.33852,8e-05,42.91077]
[1778770524846,37.51,80890.23,496.7,-0.32244,8e-05,42.18029]
[1778770802438,37.86,80944.59,496.7,-0.31935,8e-05,42.03014]
[1778771167028,38.3,80992.46,496.7,-0.31722,8e-05,41.92537]
[1778771514445,38.34,80889.77,496.7,-0.32551,8e-05,42.31277]
[1778771879278,38.36,80894.31,496.7,-0.32519,8e-05,42.28657]
[1778772317535,38.47,80997.95,496.7,-0.31732,8e-05,41.89792]
[1778772840829,38.65,80941.17,496.7,-0.32245,8e-05,42.1333]
[1778773577999,38.63,81015.01,496.7,-0.31646,8e-05,41.81873]
[1778774241658,38.66,81283.62,496.7,-0.29578,8e-05,40.70123]
[1778774479442,38.79,81458.47,496.7,-0.28326,7e-05,39.96135]
[1778775099847,38.94,81482.92,496.7,-0.28202,7e-05,39.86941]
[1778775266416,39.05,81503.07,496.7,-0.28102,7e-05,39.80728]
[1778775673318,39.27,81414.22,496.7,-0.28848,7e-05,40.25139]
[1778776373645,39.55,81504.64,496.7,-0.28298,7e-05,39.90712]
[1778776675355,39.47,81359.39,496.7,-0.29325,7e-05,40.50274]
[1778777138340,39.52,81421.01,496.7,-0.28887,7e-05,40.23462]
[1778777551502,39.45,81164.02,496.7,-0.30773,8e-05,41.26869]
[1778777796358,39.36,81242.31,496.7,-0.30142,8e-05,40.92009]
[1778778004954,39.46,81881.3,496.7,-0.2557,7e-05,38.057]
[1778778138239,39.74,81907.77,496.7,-0.25526,7e-05,38.03162]
[1778778546780,40.12,81930.08,496.7,-0.25549,7e-05,38.04794]
[1778778962717,40.24,81571.75,496.7,-0.28088,7e-05,39.71904]
[1778779110842,40.18,81515.5,496.7,-0.2846,7e-05,39.93982]
[1778779442784,40.14,81402.54,496.7,-0.29254,7e-05,40.39412]
[1778779943701,40.14,81445.66,496.7,-0.28938,7e-05,40.19581]
[1778780147979,40.02,81688.12,496.7,-0.27149,7e-05,39.08186]
[1778780779445,39.82,81687.44,496.7,-0.27056,7e-05,38.99685]
[1778781138150,39.89,81696.04,496.7,-0.27019,7e-05,38.96382]
[1778781713882,39.79,81488.76,496.7,-0.28451,7e-05,39.84072]
[1778782239721,39.27,81767.2,496.7,-0.26213,7e-05,38.37077]
[1778782726864,39.29,81794.53,496.7,-0.2602,7e-05,38.22427]
[1778783320350,39.42,81889.72,496.7,-0.25414,7e-05,37.78525]
[1778783676516,39.35,81521.94,496.7,-0.27986,7e-05,39.48237]
[1778784558057,39.15,81557.76,496.7,-0.27624,7e-05,39.22433]
[1778785292874,38.51,81671.72,496.7,-0.26481,7e-05,38.43496]
[1778785854442,38.32,81603.23,496.7,-0.26882,7e-05,38.67974]
[1778786694877,37.96,81439.12,496.7,-0.2792,8e-05,39.30645]
[1778787452114,37.88,81361.94,496.7,-0.28465,8e-05,39.61431]
[1778788025776,37.72,81442.05,496.7,-0.27766,8e-05,39.162]
[1778788797601,37.53,81411.7,496.7,-0.27896,8e-05,39.21334]
[1778789225817,37.55,81573.41,496.7,-0.26676,7e-05,38.41634]
[1778790045451,37.42,81232.07,496.7,-0.2923,8e-05,39.96687]
[1778791158202,37.27,81194.3,496.7,-0.29445,8e-05,40.05103]
[1778791691808,37.23,81297.06,496.7,-0.28609,8e-05,39.54766]
[1778792974111,37.38,81393.1,496.7,-0.27915,8e-05,39.09137]
[1778794318979,37.39,81416.52,496.7,-0.27718,8e-05,38.92607]
[1778795146035,37.53,81439.93,499.4,-0.27593,8e-05,38.82554]
[1778796118200,37.48,81353.45,499.5,-0.28222,8e-05,39.18271]
[1778796552095,37.53,81415.03,499.5,-0.27765,8e-05,38.89012]
[1778797926353,37.74,81472.18,499.5,-0.2741,8e-05,38.63078]
[1778799057210,37.37,81471.53,500.5,-0.27216,8e-05,38.46068]
[1778799880647,37.38,81339.44,500.5,-0.28231,8e-05,39.06638]
[1778801214556,37.16,81286.8,500.5,-0.28527,8e-05,39.1954]
[1778802105276,37.07,81233.29,500.5,-0.28896,8e-05,39.38132]
[1778803319128,36.98,81067.51,500.5,-0.30184,8e-05,40.05917]
[1778804417592,36.95,81391.18,500.5,-0.27556,8e-05,38.49695]
[1778805098628,36.89,81447.41,500.5,-0.27075,8e-05,38.16704]
[1778805832083,36.91,81305.85,501.4,-0.28193,8e-05,38.84245]
[1778806723393,36.96,81481.45,501.4,-0.26822,8e-05,37.95501]
[1778807324142,37.24,81524.15,501.4,-0.2663,8e-05,37.81923]
[1778808092135,37.22,81418.42,501.4,-0.27421,8e-05,38.30334]
[1778808649713,37.12,81274.54,501.4,-0.285,8e-05,38.9423]
[1778809326175,37.24,81354.73,501.4,-0.27912,8e-05,38.57105]
[1778810024917,37.15,81105.05,501.4,-0.29863,8e-05,39.67272]
[1778810463107,37.12,81107.1,501.4,-0.2983,8e-05,39.64029]
[1778810765531,37.11,81103.47,501.4,-0.29848,8e-05,39.63977]
[1778811219181,37.13,80890.3,502.4,-0.3162,8e-05,40.53705]
[1778811765183,37.08,80964.73,502.4,-0.30969,8e-05,40.19471]
[1778812516946,37.05,80785.35,502.4,-0.32465,9e-05,40.89142]
[1778812877828,37.12,80900.43,502.4,-0.31511,8e-05,40.43007]
[1778813488719,37.18,81132.5,502.4,-0.2961,8e-05,39.42367]
[1778813784768,37.3,81255.97,502.4,-0.28661,8e-05,38.87862]
[1778814145104,37.33,81307.27,502.4,-0.28261,8e-05,38.63231]
[1778814952067,37.45,81194.43,502.4,-0.29208,8e-05,39.15815]
[1778815573320,37.51,81233.61,502.4,-0.28913,8e-05,38.97279]
[1778816106893,37.45,80968.35,502.4,-0.31041,8e-05,40.09807]
[1778816436092,37.46,80990.05,502.4,-0.30863,8e-05,39.99637]
[1778817546856,37.43,81060.08,502.4,-0.30259,8e-05,39.64757]
[1778818799837,37.2,80966.59,502.4,-0.30916,8e-05,39.93951]
[1778820009819,37.0,80970.09,503.8,-0.30785,8e-05,39.82844]
[1778820605623,36.92,80881.83,503.8,-0.31491,9e-05,40.15839]
[1778821390453,36.84,80806.47,503.8,-0.32093,9e-05,40.41701]
[1778821899385,37.0,80731.45,503.8,-0.328,9e-05,40.72495]
[1778822875439,37.0,80796.87,503.8,-0.32222,9e-05,40.43055]
[1778823205315,37.07,80537.14,503.8,-0.34513,9e-05,41.3972]
[1778823412717,37.1,80403.86,503.8,-0.35707,9e-05,41.83224]
[1778823788874,37.18,80435.04,503.8,-0.35449,9e-05,41.72934]
[1778824405554,37.26,80430.55,503.8,-0.35509,9e-05,41.73177]
[1778824825983,37.53,80319.17,503.8,-0.36584,9e-05,42.08915]
[1778825415653,37.85,80411.61,503.8,-0.35852,9e-05,41.82778]
[1778825929536,37.88,80406.65,503.8,-0.359,9e-05,41.82648]
[1778826598033,38.0,80510.11,503.8,-0.35024,9e-05,41.49151]
[1778827557117,38.05,80579.63,503.8,-0.34427,9e-05,41.2324]
[1778828173126,37.98,80599.07,503.8,-0.34229,9e-05,41.13259]
[1778829004738,37.97,80616.98,503.8,-0.34064,9e-05,41.03757]
[1778829624407,37.64,80731.44,503.8,-0.32954,9e-05,40.54634]
[1778830298897,37.66,80881.37,503.8,-0.31678,8e-05,39.94062]
[1778831345482,37.07,80773.55,503.8,-0.3235,9e-05,40.20524]
[1778832626539,36.45,80702.75,506.4,-0.32712,9e-05,40.3115]
[1778833307534,36.17,80610.61,506.9,-0.3342,9e-05,40.587]
[1778833825209,35.61,80490.53,506.4,-0.34304,9e-05,40.92024]
[1778834686804,35.36,80676.22,508.9,-0.32486,9e-05,40.11406]
[1778836170517,35.31,80578.26,508.9,-0.33351,9e-05,40.44317]
[1778836993362,35.02,80465.39,508.9,-0.34284,9e-05,40.79011]
[1778838317556,34.97,80387.69,507.9,-0.34991,0.0001,41.01564]
[1778839330429,35.16,80447.42,507.9,-0.34481,9e-05,40.7893]
[1778840083840,35.37,80562.2,507.9,-0.33475,9e-05,40.36054]
[1778841824348,34.99,80456.79,510.9,-0.34303,0.0001,40.6289]
[1778842224246,34.79,80663.69,510.9,-0.32269,9e-05,39.74764]
[1778844055111,34.74,80666.54,527.1,-0.32201,9e-05,39.65196]
[1778845413316,34.45,80626.55,527.1,-0.32433,9e-05,39.70362]
[1778846448990,34.67,80613.03,526.3,-0.32642,9e-05,39.76717]
[1778847302452,34.74,80382.6,526.3,-0.34864,0.0001,40.64922]
[1778848204377,34.87,80483.25,526.3,-0.33934,0.0001,40.25845]
[1778848786915,34.87,80444.12,526.3,-0.34301,0.0001,40.38331]
[1778849769943,35.32,80348.77,526.3,-0.35369,0.0001,40.75904]
[1778850161374,35.59,80160.13,526.3,-0.37274,0.0001,41.3775]
[1778850794786,36.06,80076.57,526.3,-0.3821,0.0001,41.63229]
[1778851422094,36.73,80172.07,562.1,-0.37474,9e-05,41.40936]
[1778851681669,36.72,80017.69,562.1,-0.38939,0.0001,41.8003]
[1778852008206,36.76,79642.91,562.1,-0.42586,0.0001,42.51846]
[1778852108513,36.79,79624.1,562.1,-0.42773,0.0001,42.54158]
[1778852346031,36.86,79348.51,562.1,-0.45509,0.0001,42.8213]
[1778852564085,37.0,79084.51,562.1,-0.48149,0.0001,42.89619]
[1778852682636,37.02,79155.19,562.1,-0.47443,0.0001,42.88805]
[1778852847494,37.06,79236.89,558.8,-0.4663,0.0001,42.86271]
[1778853036906,37.03,79002.17,558.8,-0.48973,0.0001,42.86587]
[1778853137221,37.0,78770.56,532.3,-0.51301,0.0001,42.72942]
[1778853356127,36.85,78841.33,532.3,-0.506,0.0001,42.77693]
[1778853545146,36.89,78756.33,532.3,-0.51455,0.0001,42.70063]
[1778853751816,37.09,78869.33,532.3,-0.50304,0.0001,42.78032]
[1778854036326,36.91,78878.97,544.4,-0.50218,0.0001,42.77734]
[1778854153912,36.88,79022.4,544.4,-0.48775,0.0001,42.83114]
[1778854388885,36.82,79248.88,544.5,-0.46499,0.0001,42.79973]
[1778854659184,36.64,79228.27,544.5,-0.46698,0.0001,42.79594]
[1778854844720,36.56,79159.1,544.5,-0.47395,0.0001,42.80747]
[1778855153898,36.52,79059.79,544.5,-0.48403,0.0001,42.79975]
[1778855380387,36.47,79011.15,544.5,-0.48899,0.0001,42.7826]
[1778855616373,36.44,78996.04,544.5,-0.49054,0.0001,42.76985]
[1778855965128,36.36,79128.16,545.1,-0.47707,0.0001,42.77156]
[1778856241103,36.28,79174.85,545.1,-0.47229,0.0001,42.75314]
[1778856504694,36.2,78942.21,545.1,-0.49615,0.0001,42.71984]
[1778856748095,36.28,78999.34,545.1,-0.49025,0.0001,42.73114]
[1778857033723,36.21,79231.15,545.1,-0.46651,0.0001,42.70711]
[1778857303579,36.11,79141.97,545.1,-0.47562,0.0001,42.71896]
[1778857488685,36.14,79094.5,545.1,-0.4805,0.0001,42.71551]
[1778857873248,36.22,79253.16,545.1,-0.46425,0.0001,42.66696]
[1778858276753,36.19,79199.72,545.1,-0.4697,0.0001,42.67118]
[1778858532563,36.09,79324.51,545.1,-0.45687,0.0001,42.60256]
[1778859059306,35.76,79138.95,545.1,-0.47588,0.0001,42.65484]
[1778859388093,35.69,79110.73,545.1,-0.47881,0.0001,42.64638]
[1778859851268,35.47,79080.48,559.6,-0.48197,0.00011,42.62899]
[1778860527886,35.28,79191.35,559.6,-0.47028,0.00011,42.58939]
[1778860850239,35.12,79099.83,559.6,-0.47993,0.00011,42.59128]
[1778861379455,35.05,79153.55,560.4,-0.47421,0.00011,42.56508]
[1778861725771,35.13,79142.13,560.4,-0.47544,0.00011,42.55611]
[1778862214407,35.12,79188.86,560.4,-0.47048,0.00011,42.52528]
[1778862657947,35.05,79288.79,560.4,-0.45985,0.00011,42.46401]
[1778863034438,34.96,79212.9,560.4,-0.46786,0.00011,42.48766]
[1778863691063,34.98,79267.48,560.4,-0.46206,0.00011,42.43796]
[1778864404693,35.09,79227.56,560.4,-0.46634,0.00011,42.43096]
[1778864771102,35.02,79244.96,560.4,-0.46445,0.00011,42.4095]
[1778865449823,34.9,79192.3,560.4,-0.47001,0.00011,42.40556]
[1778865886747,34.73,79288.33,560.4,-0.45964,0.00011,42.34151]
[1778866374152,34.55,79371.79,560.4,-0.45054,0.00011,42.25869]
[1778866991503,34.54,79338.93,560.6,-0.45405,0.00011,42.26381]
[1778867561095,34.15,79332.27,560.6,-0.45445,0.00011,42.24293]
[1778868305989,33.9,79475.36,560.6,-0.43858,0.00011,42.06458]
[1778869023297,33.78,79361.81,560.6,-0.45086,0.00011,42.1597]
[1778869281715,33.8,79245.24,560.6,-0.46374,0.00011,42.23564]
[1778869920385,33.58,79143.58,560.6,-0.47494,0.00011,42.24841]
[1778870216542,33.32,79258.0,560.6,-0.46202,0.00011,42.18972]
[1778871174496,33.03,79231.8,560.6,-0.4648,0.00011,42.16707]
[1778871892305,32.96,79031.7,560.6,-0.48758,0.00011,42.17773]
[1778872361654,33.04,79001.91,560.6,-0.49097,0.00011,42.15355]
[1778873148516,33.19,79111.77,560.6,-0.47845,0.00011,42.13223]
[1778873741940,32.99,79038.83,560.6,-0.48676,0.00011,42.10927]
[1778874693577,33.13,79116.75,560.6,-0.47787,0.00011,42.07318]
[1778875335849,33.24,79134.03,560.6,-0.47592,0.00011,42.04798]
[1778875707533,33.4,79114.35,560.6,-0.47817,0.00011,42.03773]
[1778876904026,33.9,79057.36,560.6,-0.48458,0.00011,41.99404]
[1778878104977,33.52,79047.66,560.0,-0.48571,0.00011,41.94828]
[1778878629432,33.52,79050.41,560.0,-0.4854,0.00011,41.92829]
[1778879739256,33.57,79121.46,560.0,-0.47738,0.00011,41.88371]
[1778880612789,33.47,79068.6,560.0,-0.48335,0.00011,41.85504]
[1778881664478,33.61,79028.78,560.0,-0.48785,0.00011,41.81037]
[1778882489010,33.64,78958.66,560.0,-0.49578,0.00011,41.76095]
[1778883641974,33.71,78962.53,560.0,-0.49533,0.00011,41.71725]
[1778885078170,33.55,79071.57,560.0,-0.48301,0.00011,41.68547]
[1778886900520,33.56,79047.05,560.0,-0.4858,0.00011,41.61589]
[1778887666176,33.6,79076.73,560.0,-0.48243,0.00011,41.58795]
[1778889786412,33.52,79030.73,553.7,-0.48768,0.00011,41.5047]
[1778890907665,33.64,79130.9,555.8,-0.47626,0.00011,41.46023]
[1778892677665,33.68,79057.36,555.9,-0.48463,0.00011,41.39826]
[1778894538823,33.45,79100.85,555.9,-0.47966,0.00011,41.32706]
[1778895423034,33.38,79005.81,555.9,-0.49061,0.00012,41.2854]
[1778896898393,33.43,79109.32,555.9,-0.47867,0.00012,41.23461]
[1778897250899,33.49,79140.62,555.9,-0.47508,0.00011,41.2179]
[1778899770606,34.09,79045.64,555.9,-0.48595,0.00011,41.12696]
[1778901520277,34.13,79123.03,556.0,-0.47718,0.00011,41.0564]
[1778902512215,34.13,79094.76,556.0,-0.48038,0.00011,41.02244]
[1778904432395,34.19,79050.47,556.7,-0.48541,0.00011,40.94788]
[1778905998694,33.97,78858.94,557.0,-0.50738,0.00011,40.80909]
[1778906807917,34.11,78920.17,557.0,-0.5003,0.00011,40.81543]
[1778908589853,34.22,78971.45,558.0,-0.49442,0.00011,40.77088]
[1778910053353,34.33,78946.2,558.0,-0.49728,0.00011,40.70296]
[1778912092452,34.51,78885.66,558.0,-0.5041,0.00011,40.59172]
[1778913649171,34.57,78755.3,558.0,-0.51891,0.00011,40.42103]
[1778913938447,34.63,78718.81,558.0,-0.52299,0.00011,40.36895]
[1778915480717,34.82,78399.93,558.0,-0.5588,0.00011,39.77685]
[1778915707353,35.26,78225.32,558.3,-0.5772,0.00011,39.36232]
[1778916204599,35.51,78373.81,558.3,-0.56026,0.00011,39.7142]
[1778917214609,35.47,78469.45,558.3,-0.54984,0.00011,39.86902]
[1778918044509,35.6,78295.54,558.2,-0.5688,0.00011,39.46428]
[1778920156750,35.33,78352.85,558.2,-0.56329,0.00011,39.5051]
[1778921978710,35.11,78381.13,558.2,-0.56075,0.00011,39.48783]
[1778922822566,35.47,78246.48,558.2,-0.57497,0.00011,39.14506]
[1778923197146,36.13,77954.07,558.5,-0.60489,0.00011,38.30808]
[1778923541396,36.64,78036.91,558.5,-0.59446,0.00011,38.59752]
[1778924064599,36.78,78076.42,558.5,-0.58991,0.00011,38.70478]
[1778925747246,37.2,77880.66,558.5,-0.60937,0.0001,38.05727]
[1778926211665,37.35,77774.06,558.5,-0.61994,0.0001,37.6825]
[1778927185309,37.55,77806.49,558.5,-0.616,0.0001,37.77964]
[1778927932536,37.65,77809.41,558.5,-0.61549,0.0001,37.76709]
[1778928839897,37.88,77866.14,558.5,-0.60897,0.0001,37.94482]
[1778930619543,36.98,78051.28,558.5,-0.59268,0.00011,38.37907]
[1778931869235,36.61,78129.71,558.5,-0.58549,0.00011,38.53213]
[1778934005268,36.46,77942.03,558.5,-0.60637,0.00011,37.85836]
[1778936237844,36.89,77983.98,558.5,-0.60073,0.00011,37.94038]
[1778937521202,36.7,77868.14,558.5,-0.61388,0.00011,37.48315]
[1778938352697,36.86,77921.84,558.6,-0.6077,0.00011,37.64778]
[1778940405942,37.35,77876.52,558.6,-0.61114,0.00011,37.45567]
[1778942029563,37.3,78026.05,558.6,-0.59566,0.00011,37.86289]
[1778943245685,37.08,78062.47,558.6,-0.59257,0.00011,37.90647]
[1778944312751,37.19,78032.58,558.6,-0.59555,0.00011,37.78115]
[1778945872749,37.22,78161.59,558.6,-0.58181,0.00011,38.08411]
[1778947573960,37.19,78224.98,558.6,-0.57523,0.00011,38.1768]
[1778948479033,37.19,78224.93,558.6,-0.57531,0.00011,38.14011]
[1778950249901,37.28,78121.63,558.6,-0.58641,0.00011,37.79954]
[1778951213824,37.33,78231.46,558.6,-0.57451,0.00011,38.04991]
[1778953460957,37.06,78246.55,558.6,-0.57374,0.00011,37.98412]
[1778954392953,36.95,78180.09,558.6,-0.58138,0.00011,37.76971]
[1778956922293,37.1,78170.17,558.6,-0.58233,0.00011,37.64718]
[1778958720849,36.82,78182.35,558.6,-0.58192,0.00011,37.59047]
[1778960284964,37.01,78248.43,558.6,-0.57432,0.00011,37.70486]
[1778962417009,37.02,78250.5,557.7,-0.57427,0.00011,37.62134]
[1778964694486,37.08,78212.33,557.7,-0.57856,0.00011,37.43342]
[1778966034457,36.99,78226.78,557.7,-0.57731,0.00011,37.41136]
[1778968346728,36.58,78241.64,557.7,-0.57693,0.00011,37.33474]
[1778970473409,36.16,78224.24,557.7,-0.58021,0.00011,37.17859]
[1778971987843,35.43,78169.96,557.7,-0.58865,0.00012,36.92218]
[1778974227802,35.02,78188.16,557.7,-0.58797,0.00012,36.85687]
[1778975902054,35.01,78136.55,557.7,-0.59424,0.00012,36.62911]
[1778977795209,34.91,78126.92,557.7,-0.59591,0.00012,36.51028]
[1778979498468,35.43,77915.56,557.2,-0.61891,0.00011,35.75658]
[1778979916240,35.61,77918.07,557.2,-0.61802,0.00011,35.76637]
[1778981507373,35.69,77913.82,557.2,-0.61845,0.00011,35.68879]
[1778981682879,35.69,77922.8,557.2,-0.61746,0.00011,35.71385]
[1778983310173,35.71,77772.15,557.2,-0.63471,0.00011,35.06386]
[1778985444125,35.35,77862.85,557.2,-0.62616,0.00012,35.28855]
[1778986759356,35.36,77877.32,557.2,-0.62464,0.00012,35.28876]
[1778988847980,35.16,77999.75,557.2,-0.61146,0.00012,35.62972]
[1778990995028,34.87,78009.25,557.2,-0.61168,0.00012,35.54234]
[1778992322350,35.3,78018.98,557.2,-0.60919,0.00012,35.55875]
[1778994245906,35.5,78144.22,557.2,-0.59405,0.00012,35.8998]
[1778995249576,35.28,78164.8,557.0,-0.5924,0.00012,35.90383]
[1778997513890,35.37,78101.35,557.0,-0.59995,0.00012,35.61244]
[1778999463579,35.54,78058.38,556.8,-0.60471,0.00012,35.40159]
[1779000921798,35.62,78067.11,556.8,-0.60363,0.00012,35.37336]
[1779003356919,35.7,78142.5,556.8,-0.59477,0.00012,35.51149]
[1779003573603,35.67,78078.86,556.8,-0.60244,0.00012,35.29729]
[1779006903788,36.47,78008.46,556.1,-0.60848,0.00012,34.98388]
[1779009257308,36.18,78072.05,556.1,-0.60235,0.00012,35.06586]
[1779010609823,36.38,78049.86,556.1,-0.60449,0.00012,34.94845]
[1779012348498,36.28,78230.12,556.1,-0.58381,0.00012,35.40468]
[1779013595850,36.01,78427.28,556.1,-0.56104,0.00012,35.81901]
[1779014455919,36.1,78382.03,556.1,-0.56636,0.00012,35.6854]
[1779016408598,36.18,78366.06,556.1,-0.56828,0.00012,35.56749]
[1779016590020,36.17,78261.41,556.1,-0.58086,0.00012,35.2987]
[1779019296202,36.31,78358.59,556.1,-0.56917,0.00012,35.42551]
[1779021265373,36.37,78377.84,556.1,-0.56692,0.00012,35.38748]
[1779022257754,36.46,78349.6,556.1,-0.5702,0.00012,35.28029]
[1779023986815,36.73,78207.8,556.1,-0.58659,0.00012,34.85238]
[1779024283724,36.71,78190.57,556.1,-0.58875,0.00012,34.78931]
[1779026750235,37.05,78097.4,556.1,-0.59905,0.00012,34.42621]
[1779027867148,37.28,77963.44,556.1,-0.61405,0.00012,33.96182]
[1779028959076,37.03,77959.4,556.1,-0.61557,0.00012,33.87331]
[1779030821865,37.19,78048.98,556.1,-0.60485,0.00012,34.10056]
[1779030999100,37.25,77900.85,556.1,-0.62189,0.00012,33.59425]
[1779033292161,37.72,77987.46,556.1,-0.61063,0.00012,33.83069]
[1779034961874,38.12,78022.09,555.1,-0.60563,0.00011,33.896]
[1779035194299,38.16,78070.49,555.1,-0.6,0.00011,34.03626]
[1779037653812,38.43,77953.27,555.0,-0.6129,0.00011,33.5755]
[1779039149307,38.57,77904.57,555.0,-0.61818,0.00011,33.35819]
[1779039958101,38.61,77967.92,555.0,-0.61103,0.00011,33.53212]
[1779041700208,38.69,78069.71,555.0,-0.59943,0.00011,33.77277]
[1779043281930,38.8,78070.79,555.0,-0.59922,0.00011,33.71113]
[1779044550588,38.15,78203.07,555.0,-0.58589,0.00012,33.9863]
[1779046438974,37.99,78180.3,555.0,-0.58925,0.00012,33.82855]
[1779047272213,38.17,78353.0,555.0,-0.56854,0.00012,34.22575]
[1779049221264,38.53,78228.8,555.0,-0.58251,0.00012,33.85646]
[1779049437456,38.5,78225.54,555.0,-0.583,0.00012,33.83578]
[1779052524215,38.77,78218.9,555.0,-0.58346,0.00012,33.69061]
[1779054167227,38.59,78334.92,555.0,-0.5705,0.00012,33.88383]
[1779054480329,38.55,78362.73,555.0,-0.56735,0.00012,33.92987]
[1779055833958,38.6,77940.36,555.0,-0.61681,0.00012,32.69868]
[1779056705096,38.14,77917.96,555.0,-0.62112,0.00012,32.54135]
[1779057011718,38.03,77928.64,555.0,-0.62032,0.00012,32.554]
[1779058383227,37.53,77849.04,554.4,-0.63173,0.00012,32.14897]
[1779058519021,37.58,77829.17,554.4,-0.63389,0.00012,32.07332]
[1779059753756,37.67,77663.96,554.4,-0.65304,0.00012,31.35359]
[1779060620892,37.76,77708.32,554.4,-0.6477,0.00012,31.51187]
[1779060747152,37.74,77770.15,554.4,-0.64062,0.00012,31.75407]
[1779061470055,38.07,77249.57,555.6,-0.69802,0.00011,29.38996]
[1779061508072,38.01,77113.61,555.6,-0.71296,0.00011,28.65703]
[1779062174305,37.3,77408.64,555.6,-0.68444,0.00011,29.99454]
[1779062782638,37.08,77028.79,555.6,-0.72759,0.00011,27.8607]
[1779062886836,37.1,77081.25,555.6,-0.72188,0.00011,28.16167]
[1779063371797,36.99,77173.01,555.6,-0.71266,0.00011,28.62178]
[1779064303732,36.57,77139.81,555.6,-0.71892,0.00011,28.27333]
[1779064656082,36.54,77104.97,555.4,-0.72306,0.00011,28.04417]
[1779065372123,36.61,77046.63,555.2,-0.72916,0.00011,27.6892]
[1779065496865,36.6,76958.61,555.2,-0.73869,0.00011,27.15593]
[1779066571075,36.59,77069.05,554.8,-0.72719,0.00011,27.75472]
[1779067274172,36.57,76860.42,554.8,-0.74978,0.0001,26.45152]
[1779067336756,36.65,76938.79,554.8,-0.74107,0.00011,26.95563]
[1779068373232,37.07,76730.07,554.3,-0.76041,0.0001,25.75743]
[1779068498610,37.13,76743.97,554.3,-0.75867,0.0001,25.8596]
[1779070054525,36.98,77079.04,554.3,-0.72485,0.00011,27.74182]
[1779070866373,37.06,76961.35,554.3,-0.73728,0.00011,27.03525]
[1779071732493,37.11,76916.92,554.3,-0.74193,0.00011,26.73937]
[1779073671429,36.82,76934.79,554.3,-0.7424,0.00011,26.65007]
[1779073896832,36.64,76901.6,554.3,-0.74709,0.00011,26.37488]
[1779075336056,35.95,76791.12,554.3,-0.76353,0.0001,25.35037]
[1779077660313,35.97,76960.59,554.3,-0.74608,0.00011,26.31433]
[1779077915336,35.96,76884.76,554.3,-0.75439,0.00011,25.81737]
[1779080676735,35.56,76968.65,554.3,-0.74875,0.00011,26.05927]
[1779082645585,35.58,76963.44,554.3,-0.74976,0.00011,25.93216]
[1779082885127,35.62,76915.11,554.3,-0.75487,0.00011,25.62299]
[1779084948977,36.01,76900.25,554.3,-0.75467,0.00011,25.5534]
[1779085621136,36.26,76677.31,554.3,-0.77659,0.0001,24.17009]
[1779087232949,36.2,76828.39,554.3,-0.76186,0.00011,25.03878]
[1779088748959,36.19,76798.24,554.3,-0.76559,0.00011,24.7593]
[1779088962418,36.4,76768.67,554.3,-0.76744,0.0001,24.63274]
[1779091317934,36.25,77051.42,554.3,-0.73867,0.00011,26.22782]
[1779091557764,36.17,77084.41,554.3,-0.73556,0.00011,26.38899]
[1779092984033,35.8,76937.3,554.2,-0.75462,0.00011,25.27475]
[1779095415839,35.74,76849.85,554.2,-0.76532,0.00011,24.55304]
[1779095706046,35.85,76843.78,554.2,-0.76533,0.00011,24.53997]
[1779098495542,36.12,76885.59,554.2,-0.76004,0.00011,24.75278]
[1779099877366,36.36,76725.74,554.2,-0.77589,0.0001,23.73071]
[1779100720110,36.78,76786.8,554.2,-0.76712,0.0001,24.23676]
[1779102602160,36.56,76629.95,554.2,-0.7854,0.0001,23.02451]
[1779102739816,36.6,76709.69,554.2,-0.77703,0.0001,23.55766]
[1779104556338,36.38,77269.95,554.2,-0.71712,0.00012,26.82937]
[1779105661248,36.73,77294.06,554.2,-0.71269,0.00012,26.99321]
[1779105728161,36.72,77359.3,554.2,-0.70506,0.00012,27.34636]
[1779107059390,36.69,77478.22,554.2,-0.69136,0.00012,27.89731]
[1779107212997,36.67,77386.34,554.2,-0.70256,0.00012,27.39958]
[1779108054762,36.2,77601.77,554.2,-0.67892,0.00012,28.37364]
[1779109575447,35.54,77472.06,554.2,-0.69897,0.00012,27.48167]
[1779109820546,35.56,77444.89,554.2,-0.70226,0.00012,27.32528]
[1779110891117,35.92,77240.96,554.2,-0.72523,0.00012,26.19045]
[1779111684021,36.39,76862.77,554.2,-0.7654,0.00011,23.96086]
[1779111763650,36.43,76746.84,554.2,-0.77751,0.0001,23.2187]
[1779112421521,36.08,77012.74,554.2,-0.7511,0.00011,24.76176]
[1779112509102,35.83,76983.32,554.2,-0.75601,0.00011,24.48689]
[1779113078240,36.12,76851.17,554.2,-0.76894,0.00011,23.70316]
[1779113904261,36.29,76451.95,554.2,-0.80905,0.0001,21.05796]
[1779113972753,36.36,76468.23,554.2,-0.80701,0.0001,21.19578]
[1779114735347,35.51,76461.92,554.2,-0.81378,0.0001,20.71078]
[1779114774683,35.62,76458.41,554.2,-0.81341,0.0001,20.73314]
[1779115109124,36.38,76393.45,554.2,-0.81454,0.0001,20.62787]
[1779115429974,35.55,76504.52,554.2,-0.8096,0.0001,20.98404]
[1779115870704,35.93,76379.49,554.2,-0.81924,0.0001,20.27197]
[1779116583907,35.92,76162.3,554.2,-0.83954,9e-05,18.70886]
[1779116632921,35.95,76128.9,554.2,-0.84227,9e-05,18.48924]
[1779116981850,35.81,76156.63,554.2,-0.84098,9e-05,18.5848]
[1779117685458,35.67,76060.8,554.2,-0.85052,9e-05,17.79869]
[1779117757174,35.8,76088.33,554.2,-0.84733,9e-05,18.05397]
[1779118236901,36.19,76025.06,554.2,-0.85017,8e-05,17.80176]
[1779119144676,35.64,76272.76,554.2,-0.83253,9e-05,19.18495]
[1779119326722,35.57,76281.35,554.2,-0.83232,9e-05,19.19707]
[1779120382182,34.95,76305.61,554.2,-0.83491,9e-05,18.98039]
[1779120507127,34.94,76226.12,554.2,-0.84227,9e-05,18.40172]
[1779121159951,34.62,76490.91,554.2,-0.81978,0.0001,20.09641]
[1779121918921,34.86,76278.12,554.2,-0.83867,9e-05,18.64604]
[1779121977913,34.73,76338.03,554.2,-0.83409,9e-05,19.00117]
[1779122831972,34.57,76412.56,554.2,-0.82849,0.0001,19.40374]
[1779122932412,34.57,76465.09,554.2,-0.82343,0.0001,19.77571]
[1779123680767,34.56,76340.97,554.2,-0.83571,9e-05,18.83118]
[1779124791654,34.29,76619.77,554.2,-0.81054,0.0001,20.64487]
[1779124881280,34.28,76589.97,554.2,-0.81372,0.0001,20.42001]
[1779125828946,34.22,76568.73,554.2,-0.8167,0.0001,20.17942]
[1779127348768,33.96,76509.94,554.2,-0.82517,0.0001,19.52541]
[1779127497819,33.99,76517.83,554.2,-0.82422,0.0001,19.5894]
[1779128743322,34.74,76264.23,554.2,-0.84361,9e-05,18.06657]
[1779128777358,34.8,76179.89,554.2,-0.85077,9e-05,17.4944]
[1779129275810,34.59,76309.65,554.2,-0.84073,9e-05,18.27961]
[1779130508177,34.56,76183.76,554.2,-0.85282,9e-05,17.28498]
[1779130588749,34.59,76288.23,554.2,-0.84317,9e-05,18.05275]
[1779130976152,33.62,76715.84,554.2,-0.80775,0.00011,20.64949]
[1779131156859,32.99,76678.07,554.2,-0.81658,0.00011,20.04265]
[1779131691705,33.39,76530.2,554.2,-0.82915,0.0001,19.10964]
[1779132734491,32.76,76659.47,554.2,-0.82092,0.00011,19.68889]
[1779132843251,32.59,76661.74,554.2,-0.82201,0.00011,19.61021]
[1779133554483,32.36,76867.77,554.2,-0.80132,0.00011,21.01854]
[1779134671493,32.11,76927.81,554.2,-0.79676,0.00012,21.28299]
[1779134782272,32.15,76840.93,554.2,-0.80646,0.00011,20.63875]
[1779136705211,32.39,77047.86,554.2,-0.78111,0.00012,22.19048]
[1779136903250,32.43,76962.81,554.2,-0.79115,0.00012,21.55996]
[1779138189345,32.53,76798.75,554.2,-0.80972,0.00011,20.29847]
[1779139962942,32.35,77029.61,554.2,-0.78496,0.00012,21.8381]
[1779140074772,32.31,77007.88,554.2,-0.78791,0.00012,21.65224]
[1779141263151,32.47,76980.9,554.2,-0.79042,0.00012,21.45306]
[1779141900670,32.6,77054.38,554.2,-0.78089,0.00012,22.01139]
[1779143165370,32.71,77101.88,554.2,-0.77483,0.00012,22.323]
[1779144851521,33.93,76966.91,554.2,-0.783,0.00012,21.75509]
[1779145352041,34.03,77089.11,554.2,-0.76797,0.00012,22.61274]
[1779147250381,34.35,76936.21,554.2,-0.78461,0.00012,21.5636]
[1779148385357,34.33,76923.25,554.2,-0.78666,0.00012,21.39792]
[1779149798288,34.19,77061.51,554.2,-0.77197,0.00012,22.21454]
[1779150957558,33.81,77207.88,554.2,-0.75701,0.00013,23.00527]
[1779151802479,33.77,77169.15,554.2,-0.76252,0.00012,22.67446]
[1779153054334,33.77,77095.95,554.2,-0.77207,0.00012,22.09293]
[1779154436136,34.58,76816.56,554.2,-0.7996,0.00011,20.37403]
[1779154590213,34.47,76862.3,554.2,-0.79527,0.00011,20.64363]
[1779155609429,34.39,76699.95,554.2,-0.81423,0.00011,19.38333]
[1779156698131,34.63,76598.91,554.2,-0.82364,0.0001,18.69959]
[1779157013104,34.53,76666.06,554.2,-0.81747,0.00011,19.1147]
[1779158318553,33.93,76739.73,554.2,-0.81447,0.00011,19.28252]
[1779158481697,33.91,76720.63,554.2,-0.81677,0.00011,19.12462]
[1779159537203,34.05,76573.27,554.2,-0.83181,0.0001,18.04427]
[1779160235604,34.21,76651.06,554.2,-0.82283,0.00011,18.64764]
[1779161555382,33.96,76717.85,554.2,-0.81807,0.00011,18.93224]
[1779163277100,33.8,76695.41,554.2,-0.82247,0.00011,18.58074]
[1779163898061,33.66,76886.33,554.2,-0.80245,0.00012,19.87501]
[1779165380307,33.87,76819.25,554.2,-0.80927,0.00011,19.38567]
[1779167657273,33.78,76803.73,554.2,-0.81266,0.00011,19.08834]
[1779168595915,34.2,76769.62,554.2,-0.81388,0.00011,18.96873]
[1779169213868,34.08,76874.61,554.2,-0.80318,0.00011,19.63441]
[1779170130822,34.13,76852.3,554.2,-0.80576,0.00011,19.43933]
[1779171853961,34.02,76936.05,554.2,-0.79769,0.00012,19.87935]
[1779174291058,34.02,76927.83,554.2,-0.79975,0.00012,19.66366]
[1779174559952,34.01,77074.81,554.2,-0.7823,0.00012,20.6858]
[1779176176333,34.05,77087.42,554.2,-0.78117,0.00012,20.68726]
[1779177236776,34.0,77182.15,553.7,-0.77013,0.00013,21.25529]
[1779178927814,34.0,77062.95,553.7,-0.78581,0.00012,20.31737]
[1779180339503,33.54,77147.91,553.7,-0.77913,0.00013,20.64566]
[1779183942951,32.61,76726.2,553.7,-0.8378,0.00011,16.86551]
[1779186613733,33.69,76792.53,552.7,-0.82366,0.00011,17.71738]
[1779187689769,33.64,76774.39,552.7,-0.82662,0.00011,17.48628]
[1779187850522,33.64,76857.28,552.7,-0.81731,0.00012,18.08523]
[1779189195980,33.08,76942.64,552.6,-0.81205,0.00012,18.37849]
[1779190001522,33.22,76827.93,552.6,-0.82484,0.00011,17.52924]
[1779191305960,33.97,76658.45,552.6,-0.83861,0.00011,16.55053]
[1779192385663,33.86,76687.01,552.0,-0.8369,0.00011,16.63391]
[1779193125963,33.83,76713.25,552.0,-0.83468,0.00011,16.75971]
[1779194425008,34.14,76830.86,552.0,-0.81996,0.00011,17.67731]
[1779195170231,34.27,76884.72,552.0,-0.81319,0.00012,18.07241]
[1779196204789,34.22,76780.49,552.0,-0.826,0.00011,17.22517]
[1779197306149,34.36,76559.91,552.0,-0.84916,0.0001,15.61479]
[1779197417157,34.33,76570.77,552.0,-0.8483,0.0001,15.67231]
[1779197793066,34.61,76943.35,552.0,-0.80524,0.00012,18.45326]
[1779198058941,34.71,76790.17,552.0,-0.82233,0.00011,17.38873]
[1779198498281,35.22,76866.72,552.0,-0.81022,0.00012,18.11998]
[1779199014067,34.89,76820.25,552.0,-0.8182,0.00011,17.61297]
[1779199399720,34.89,76706.83,552.0,-0.83092,0.00011,16.78362]
[1779199849144,34.89,76669.4,552.0,-0.83522,0.00011,16.48259]
[1779200355844,35.35,76455.5,552.0,-0.85412,0.0001,15.15127]
[1779200596126,36.03,76345.6,552.0,-0.86,9e-05,14.70695]
[1779201090219,35.96,76363.09,552.0,-0.85915,9e-05,14.75611]
[1779201596342,36.23,76427.92,552.0,-0.85136,0.0001,15.29624]
[1779201978728,36.06,76256.65,552.0,-0.8687,9e-05,14.01667]
[1779202417811,36.57,76159.19,552.0,-0.87409,9e-05,13.58369]
[1779202768983,36.49,76321.69,552.0,-0.86024,9e-05,14.61797]
[1779203485430,35.47,76490.76,552.0,-0.85142,0.0001,15.24372]
[1779203976485,35.03,76547.98,552.0,-0.84907,0.0001,15.39792]
[1779204680940,35.18,76546.67,552.0,-0.84853,0.0001,15.41246]
[1779205459521,34.98,76428.94,552.0,-0.86199,0.0001,14.42918]
[1779206042646,34.91,76490.89,552.0,-0.85674,0.0001,14.79271]
[1779206859773,34.79,76434.2,552.0,-0.86358,0.0001,14.27176]
[1779207595664,34.78,76441.58,552.0,-0.86333,0.0001,14.26911]
[1779208300254,34.44,76609.28,552.0,-0.84934,0.0001,15.24862]
[1779208842027,34.17,76678.14,552.0,-0.84433,0.00011,15.578]
[1779209312152,33.97,76703.9,552.0,-0.84328,0.00011,15.63595]
[1779210279703,33.33,76904.03,552.0,-0.82586,0.00012,16.74771]
[1779211251551,33.2,76946.93,552.0,-0.8222,0.00012,16.94347]
[1779211950462,33.22,76780.83,552.0,-0.84174,0.00011,15.6628]
[1779212709241,33.12,76841.23,552.0,-0.83604,0.00012,16.01352]
[1779213668701,33.11,76789.43,552.0,-0.84259,0.00011,15.54917]
[1779214343332,32.98,76870.93,552.0,-0.83454,0.00012,16.05616]
[1779215324254,33.03,76740.85,552.0,-0.84949,0.00011,15.02811]
[1779215875129,32.93,76777.01,552.0,-0.8466,0.00011,15.20803]
[1779217093705,33.2,76778.77,552.0,-0.84504,0.00011,15.26856]
[1779217863281,33.2,76918.23,552.0,-0.82937,0.00012,16.25672]
[1779218481893,32.94,76910.75,552.0,-0.8325,0.00012,16.04074]
[1779219417147,32.85,76811.68,552.0,-0.84525,0.00011,15.17999]
[1779219966000,32.84,76764.47,552.0,-0.85092,0.00011,14.78043]
[1779220951008,32.73,76844.56,552.0,-0.84327,0.00012,15.25931]
[1779222386502,32.53,76883.15,552.0,-0.84111,0.00012,15.35537]
[1779223560391,32.27,76888.98,552.0,-0.84317,0.00012,15.18269]
[1779225248235,32.09,76946.55,552.1,-0.83867,0.00012,15.4176]
[1779227242251,31.96,76958.63,552.1,-0.83937,0.00012,15.30402]
[1779228140590,32.11,76808.88,552.1,-0.85626,0.00011,14.15753]
[1779229101119,32.2,76705.94,552.1,-0.86747,0.00011,13.34602]
[1779229558668,32.27,76630.4,552.1,-0.87518,0.0001,12.77513]
[1779230678549,32.23,76697.74,552.1,-0.86909,0.00011,13.17973]
[1779232187199,32.15,76727.57,552.1,-0.86742,0.00011,13.25274]
[1779233128767,31.83,76825.1,552.1,-0.85955,0.00011,13.77248]
[1779234834832,31.91,76825.08,552.1,-0.86,0.00011,13.68385]
[1779235953512,32.46,76526.8,552.1,-0.88781,0.0001,11.64634]
[1779236375761,32.82,76518.6,552.1,-0.88625,0.0001,11.74812]
[1779237220872,32.41,76598.24,552.1,-0.88195,0.0001,12.04922]
[1779237709257,32.47,76653.1,552.1,-0.87616,0.0001,12.45539]
[1779238751684,31.91,76714.29,552.1,-0.87462,0.00011,12.54147]
[1779239736816,31.61,76773.93,552.1,-0.87109,0.00011,12.76322]
[1779240363216,31.66,76735.32,552.1,-0.87527,0.00011,12.44825]
[1779241053135,32.22,76495.4,552.1,-0.89551,9e-05,10.91919]
[1779241546647,32.43,76535.53,552.1,-0.89049,0.0001,11.28701]
[1779242343280,31.87,76779.02,552.1,-0.87013,0.00011,12.74518]
[1779243471218,31.75,76736.17,552.1,-0.87637,0.00011,12.27255]
[1779244202382,31.73,76711.27,552.1,-0.87962,0.00011,12.01934]
[1779245007087,32.11,76577.46,552.1,-0.89088,0.0001,11.16537]
[1779246079618,32.24,76555.35,552.1,-0.89269,0.0001,10.99754]
[1779246674839,32.43,76552.65,552.1,-0.89197,0.0001,11.033]
[1779247773549,32.18,76746.26,552.1,-0.87481,0.00011,12.24355]
[1779248344682,31.91,76707.61,552.1,-0.88131,0.0001,11.7706]
[1779250037490,31.91,76737.29,552.1,-0.87919,0.00011,11.86974]
[1779251404103,31.68,76709.71,552.1,-0.88473,0.0001,11.43589]
[1779252237941,32.32,76689.49,552.1,-0.88264,0.0001,11.55274]
[1779253693151,32.31,76833.92,552.1,-0.86797,0.00011,12.51885]
[1779254207962,31.85,77069.38,552.1,-0.84344,0.00013,14.066]
[1779255441713,31.57,77220.24,552.1,-0.82634,0.00014,15.02232]
[1779256978653,31.59,77158.42,552.1,-0.83572,0.00013,14.42218]
[1779258034474,31.52,77256.0,552.1,-0.82349,0.00014,15.07454]
[1779259607088,31.68,77231.54,552.1,-0.82676,0.00014,14.82671]
[1779261044224,32.11,77306.49,532.1,-0.81379,0.00014,15.46702]
[1779261803580,32.19,77321.77,532.1,-0.81151,0.00015,15.55496]
[1779263796609,32.53,77222.61,532.1,-0.82444,0.00014,14.77286]
[1779264896534,32.18,77209.59,532.1,-0.82974,0.00014,14.43942]
[1779266432389,31.01,77509.7,532.1,-0.79511,0.00016,16.18028]
[1779268121135,30.01,77370.77,517.1,-0.82599,0.00015,14.53323]
[1779269315519,30.51,77404.1,517.1,-0.81778,0.00015,14.9149]
[1779271139325,30.51,77393.57,517.1,-0.82072,0.00015,14.68204]
[1779272682234,30.25,77559.76,517.1,-0.79735,0.00017,15.7877]
[1779273733653,30.3,77474.77,517.1,-0.81163,0.00016,15.03858]
[1779275696420,30.72,77404.46,517.1,-0.82078,0.00015,14.47756]
[1779276818291,30.73,77396.2,517.1,-0.82284,0.00015,14.31964]
[1779278075276,30.9,77315.8,517.1,-0.83452,0.00015,13.64072]
[1779279854473,31.2,77354.71,517.1,-0.82775,0.00015,13.92669]
[1779280790283,31.38,77475.23,517.1,-0.8084,0.00016,14.86304]
[1779282112476,31.35,77544.18,517.1,-0.79851,0.00017,15.27225]
[1779282985770,31.4,77400.17,517.1,-0.8217,0.00015,14.10084]
[1779283939190,32.12,77199.49,517.1,-0.8461,0.00014,12.74804]
[1779284411493,32.9,76998.79,517.1,-0.86657,0.00012,11.52842]
[1779284703665,32.91,77052.86,517.1,-0.86006,0.00013,11.90681]
[1779285150340,32.45,77118.58,517.1,-0.8554,0.00013,12.16722]
[1779285710113,32.29,77141.11,517.1,-0.85415,0.00013,12.21769]
[1779286116573,32.01,77164.71,517.1,-0.85342,0.00013,12.24495]
[1779286462493,32.24,77036.38,517.1,-0.86854,0.00012,11.3402]
[1779286746668,31.48,77423.96,517.1,-0.82049,0.00016,13.99035]
[1779287176909,31.29,77323.38,517.1,-0.83755,0.00015,13.08875]
[1779287652333,31.07,77402.66,517.1,-0.82777,0.00015,13.58371]
[1779287905866,31.07,77256.05,517.1,-0.84966,0.00014,12.39709]
[1779288612280,30.92,77340.01,517.1,-0.83926,0.00015,12.93889]
[1779289275956,30.67,77381.05,517.1,-0.83562,0.00015,13.10647]
[1779289725176,30.79,77303.37,517.1,-0.84661,0.00015,12.49218]
[1779290266771,30.44,77653.18,519.0,-0.79339,0.00018,15.10867]
[1779290442556,30.83,77622.14,519.0,-0.79594,0.00017,14.9825]
[1779290957281,31.38,77530.77,519.0,-0.80756,0.00017,14.42092]
[1779291461894,31.43,77508.39,519.0,-0.81134,0.00016,14.21592]
[1779292005824,31.55,77449.03,519.0,-0.82038,0.00016,13.75178]
[1779292732828,31.29,77378.75,519.0,-0.83397,0.00015,13.03455]
[1779293135363,31.81,77410.89,519.0,-0.82529,0.00015,13.45295]
[1779293921159,31.57,77313.33,519.0,-0.84256,0.00015,12.52773]
[1779294399659,31.95,77115.56,519.0,-0.86732,0.00013,11.11717]
[1779294716113,32.61,77041.85,519.0,-0.87198,0.00012,10.82333]
[1779295408998,32.11,77214.57,519.0,-0.85372,0.00014,11.85516]
[1779296032394,31.76,77213.37,519.0,-0.85713,0.00014,11.64078]
[1779296441784,31.77,77223.91,519.0,-0.85597,0.00014,11.68857]
[1779297221623,31.75,77294.44,519.0,-0.84679,0.00014,12.15882]
[1779297851355,31.01,77442.43,519.0,-0.83073,0.00016,12.97267]
[1779298308196,30.75,77471.08,519.0,-0.82868,0.00016,13.05568]
[1779299154593,30.51,77651.6,519.0,-0.80068,0.00018,14.33287]
[1779299756839,30.4,77486.82,519.0,-0.83021,0.00016,12.91559]
[1779300687528,30.48,77469.05,519.0,-0.83323,0.00016,12.72237]
[1779301159872,30.37,77567.03,519.0,-0.81833,0.00017,13.42706]
[1779301966588,30.38,77400.57,519.0,-0.84606,0.00015,12.00484]
[1779302789437,30.44,77350.85,519.0,-0.85385,0.00015,11.55487]
[1779303348923,30.8,77378.08,519.0,-0.8474,0.00015,11.87042]
[1779304247291,30.81,77344.04,519.0,-0.85332,0.00015,11.51718]
[1779305057569,30.48,77468.71,519.0,-0.83738,0.00016,12.3133]
[1779305892498,30.25,77519.83,519.0,-0.83165,0.00017,12.56028]
[1779306545073,30.26,77604.5,519.0,-0.81769,0.00018,13.19243]
[1779306982166,30.18,77605.13,519.0,-0.81866,0.00018,13.12712]
[1779307881476,30.09,77644.07,519.0,-0.8133,0.00018,13.32763]
[1779308545006,29.86,77453.25,519.0,-0.84822,0.00016,11.6088]
[1779308920298,29.69,77578.14,519.0,-0.82925,0.00017,12.53569]
[1779309730600,29.38,77646.25,519.0,-0.82054,0.00018,12.90927]
[1779310837370,29.05,77644.08,519.0,-0.82478,0.00018,12.65844]
[1779311633314,28.62,77711.24,519.0,-0.81677,0.00019,12.98983]
[1779313067000,28.3,77586.05,519.0,-0.84372,0.00017,11.64303]
[1779313809199,28.41,77583.4,519.0,-0.84397,0.00017,11.59617]
[1779314904354,29.04,77333.83,519.0,-0.87928,0.00014,9.65927]
[1779315473477,29.31,77269.95,519.0,-0.88665,0.00014,9.20746]
[1779315867079,29.44,77283.21,519.0,-0.88417,0.00014,9.33778]
[1779316930976,28.72,77364.97,519.0,-0.87943,0.00015,9.57398]
[1779317825634,28.63,77416.29,519.0,-0.87342,0.00015,9.875]
[1779319464749,28.68,77347.79,519.0,-0.88478,0.00014,9.17096]
[1779320968800,28.69,77467.98,519.0,-0.86806,0.00016,10.03527]
[1779321873024,28.8,77540.71,519.0,-0.85633,0.00017,10.60169]
[1779322781536,28.59,77563.34,519.0,-0.85525,0.00017,10.61692]
[1779324062690,28.51,77669.12,519.0,-0.83842,0.00018,11.3717]
[1779324588399,28.33,77902.7,519.0,-0.79371,0.00022,13.25181]
[1779325611712,28.33,77910.17,519.0,-0.79313,0.00022,13.21474]
[1779326062912,28.39,78016.47,519.0,-0.76916,0.00023,14.06794]
[1779326776545,28.18,77785.43,519.0,-0.82187,0.0002,11.97778]
[1779327736986,28.17,77858.3,519.0,-0.80794,0.00021,12.50848]
[1779328374977,28.08,77783.39,519.0,-0.82493,0.0002,11.75956]
[1779329473185,28.15,77799.75,519.0,-0.82223,0.0002,11.81696]
[1779330006196,28.32,77917.81,519.0,-0.79639,0.00022,12.83124]
[1779331195027,28.68,77972.68,519.0,-0.78244,0.00023,13.27422]
[1779332385721,28.41,77908.79,519.0,-0.8003,0.00022,12.53852]
[1779333200465,28.58,77930.61,519.0,-0.79496,0.00022,12.6935]
[1779334756408,28.97,77938.51,519.0,-0.79174,0.00022,12.71567]
[1779336535470,29.7,78016.77,519.0,-0.77023,0.00023,13.34994]
[1779337110248,30.52,77958.58,519.0,-0.77776,0.00022,13.05547]
[1779338976058,31.59,77937.2,519.0,-0.77671,0.00022,12.96043]
[1779340090885,31.9,77991.05,519.0,-0.76389,0.00022,13.30754]
[1779341725361,32.64,77812.67,519.0,-0.79841,0.0002,12.01983]
[1779342948981,32.92,77721.65,519.0,-0.8158,0.00019,11.28661]
[1779343635837,32.61,77768.83,519.0,-0.80981,0.0002,11.47848]
[1779344758126,32.73,77712.4,519.0,-0.82132,0.00019,10.96559]
[1779346022722,33.19,77584.18,519.0,-0.84296,0.00017,10.00469]
[1779346563597,33.24,77493.31,519.0,-0.85857,0.00016,9.29046]
[1779347697764,32.37,77539.22,519.0,-0.85903,0.00017,9.2166]
[1779348458066,32.24,77537.26,519.0,-0.86144,0.00017,9.06885]
[1779349834750,31.53,77719.53,519.0,-0.8362,0.00019,10.08204]
[1779350889219,30.56,77949.91,519.0,-0.79695,0.00023,11.49462]
[1779351225877,30.77,78023.82,519.0,-0.77867,0.00024,12.07489]
[1779351862877,30.65,77963.78,519.0,-0.79447,0.00023,11.51538]
[1779352341678,30.45,77944.05,518.9,-0.8012,0.00023,11.25339]
[1779353352418,28.77,77852.34,518.9,-0.83675,0.00021,9.87321]
[1779354405247,28.55,77884.63,518.9,-0.83328,0.00022,9.94796]
[1779355112112,29.03,77853.97,518.9,-0.83689,0.00021,9.76114]
[1779356400218,29.34,77612.36,518.9,-0.88275,0.00017,7.71188]
[1779357737661,29.95,77579.86,518.9,-0.88529,0.00017,7.52734]
[1779358728662,30.42,77587.19,518.9,-0.88193,0.00017,7.6341]
[1779359406462,32.21,77273.42,518.9,-0.91569,0.00013,5.92098]
[1779359661531,32.62,77359.1,518.9,-0.90193,0.00014,6.62047]
[1779360397168,33.2,77244.1,518.9,-0.91428,0.00012,5.95291]
[1779361090770,34.0,77179.68,518.9,-0.91788,0.00012,5.73447]
[1779361540970,34.36,77160.37,518.9,-0.91857,0.00012,5.67834]
[1779362631843,33.8,77211.67,518.9,-0.91756,0.00012,5.69424]
[1779363759698,33.84,77211.22,518.9,-0.91903,0.00012,5.57397]
[1779364752671,33.76,77127.76,518.9,-0.93029,0.00011,4.93448]
[1779366057807,34.21,77090.56,518.9,-0.93347,0.0001,4.71351]
[1779366649282,34.02,77039.96,518.9,-0.94037,0.0001,4.30728]
[1779367391532,31.52,77180.81,518.8,-0.94155,0.0001,4.22622]
[1779368674373,31.25,77274.97,518.8,-0.93487,0.00011,4.56033]
[1779369425864,31.45,77197.83,518.8,-0.94299,0.0001,4.08355]
[1779370362723,31.96,77121.04,518.8,-0.94885,9e-05,3.71709]
[1779370718227,32.55,77019.16,518.8,-0.95518,8e-05,3.33067]
[1779371137483,34.52,76775.61,518.8,-0.96453,6e-05,2.73644]
[1779371606102,34.83,76958.49,518.8,-0.95001,8e-05,3.60874]
[1779371909407,34.48,77002.15,518.8,-0.9484,9e-05,3.69494]
[1779372457521,34.2,76997.9,518.8,-0.95095,9e-05,3.53185]
[1779373023552,34.09,76911.55,518.8,-0.95905,7e-05,3.03788]
[1779373306852,34.5,76778.62,518.8,-0.96672,6e-05,2.55362]
[1779373812541,34.57,77016.87,518.8,-0.94923,9e-05,3.59377]
[1779374336069,33.16,77072.87,518.8,-0.95214,9e-05,3.41637]
[1779375066328,34.3,76838.14,518.8,-0.96569,7e-05,2.58468]
[1779375859927,34.13,76947.38,518.8,-0.95969,8e-05,2.9336]
[1779376263862,34.44,76944.53,518.8,-0.95903,8e-05,2.96227]
[1779376922816,31.35,77190.45,518.8,-0.95443,9e-05,3.2208]
[1779377481221,29.86,77180.53,518.8,-0.96348,8e-05,2.67889]
[1779378361153,29.99,77197.71,518.8,-0.96254,8e-05,2.71494]
[1779379280635,29.09,77259.32,518.8,-0.96303,8e-05,2.66718]
[1779379923274,28.6,77225.29,518.8,-0.96886,7e-05,2.30186]
[1779380861921,30.61,77124.6,518.3,-0.96839,7e-05,2.30724]
[1779381635465,31.2,77014.75,518.3,-0.97408,6e-05,1.94023]
[1779382534168,32.03,77057.11,518.3,-0.96912,7e-05,2.22731]
[1779383491952,29.76,77461.7,518.3,-0.94534,0.00012,3.52449]
[1779383799502,27.69,77713.4,518.3,-0.92524,0.00016,4.49782]
[1779384332422,26.5,77842.63,518.3,-0.91313,0.00019,5.02046]
[1779384927485,27.64,77904.45,518.3,-0.89247,0.00021,5.84634]
[1779385492611,28.7,77832.82,518.2,-0.89971,0.0002,5.52093]
[1779386334094,29.47,77855.36,518.2,-0.89103,0.0002,5.81642]
[1779386995073,29.98,77682.13,518.2,-0.92013,0.00016,4.58351]
[1779387475681,30.5,77608.5,518.1,-0.92886,0.00015,4.17237]
[1779388325387,30.26,77696.56,518.1,-0.91872,0.00016,4.58348]
[1779388589142,29.97,77699.35,518.1,-0.9208,0.00016,4.48378]
[1779389715288,32.48,77218.99,518.1,-0.96489,8e-05,2.31186]
[1779390382037,33.12,77389.93,518.1,-0.94673,0.00011,3.22121]
[1779390905782,32.38,77482.56,518.1,-0.94109,0.00012,3.47115]
[1779392089181,30.61,77525.92,518.1,-0.9483,0.00012,3.09142]
[1779392862660,29.55,77554.63,518.1,-0.95243,0.00012,2.86855]
[1779393658433,29.32,77666.22,518.1,-0.94116,0.00014,3.36977]
[1779395211515,28.27,77640.64,518.1,-0.95409,0.00012,2.71557]
[1779396206358,28.6,77621.41,518.1,-0.95638,0.00012,2.57503]
[1779397695330,28.56,77718.38,518.1,-0.94749,0.00014,2.9352]
[1779399510611,28.12,77705.17,518.1,-0.95576,0.00012,2.49941]
[1779399806705,28.56,77637.91,518.1,-0.96183,0.00011,2.20653]
[1779401749419,32.94,77557.47,518.1,-0.95284,0.00012,2.54459]
[1779402620777,33.36,77636.61,518.1,-0.94285,0.00013,2.93142]
[1779404155382,32.92,77576.94,518.1,-0.95645,0.00011,2.30399]
[1779405776650,33.71,77521.15,518.1,-0.96264,0.0001,1.98179]
[1779406739916,33.51,77637.58,518.1,-0.95314,0.00012,2.3473]
[1779408235247,33.96,77466.88,518.1,-0.97207,8e-05,1.49453]
[1779409000694,36.44,77408.58,518.1,-0.96969,8e-05,1.57667]
[1779410133706,36.89,77470.59,518.1,-0.96548,9e-05,1.7201]
[1779411360955,39.19,77338.91,518.1,-0.97153,8e-05,1.43111]
[1779411955633,40.87,77296.68,518.1,-0.97093,7e-05,1.43811]
[1779412460183,40.99,77411.64,518.1,-0.96223,9e-05,1.76926]
[1779414311734,41.48,77451.72,518.1,-0.96253,0.0001,1.69042]
[1779415051539,39.66,77519.64,518.1,-0.96503,0.0001,1.57075]
[1779416292613,38.58,77636.53,518.1,-0.96115,0.00011,1.66654]
[1779417127312,39.33,77628.4,518.1,-0.96226,0.00011,1.59374]
[1779418600361,41.67,77568.15,518.1,-0.96588,0.0001,1.40937]
[1779420227960,41.59,77685.5,518.1,-0.96046,0.00012,1.51982]
[1779421170841,41.38,77723.87,518.1,-0.96093,0.00012,1.46422]
[1779422947313,41.93,77799.39,518.1,-0.95887,0.00013,1.43753]
[1779424547555,40.67,77702.81,518.1,-0.9804,8e-05,0.72855]
[1779425477119,40.67,77609.28,518.1,-0.98924,5e-05,0.41801]
[1779426242518,40.67,77563.03,518.1,-0.9931,3e-05,0.27299]
[1779427948525,40.67,77546.29,488.1,-0.99671,2e-05,0.12925]
[1779429313182,40.67,77542.88,488.1,-0.99849,1e-05,0.05887]
[1779430213634,40.67,77408.06,488.1,-0.99973,0.0,0.01136]
[1779430930823,40.67,77397.14,488.1,-0.99989,0.0,0.0047]
[1779432032221,40.67,77351.47,488.1,-0.99999,0.0,0.00056]
[1779432702743,40.67,77420.22,488.1,-0.99999,0.0,0.00026]
[1779433533856,40.67,77278.82,485.1,-1.0,0.0,0.0]
[1779434352548,40.67,77423.13,445.1,-1.0,0.0,0.0]
[1779434865314,40.67,77441.58,445.1,-1.0,0.0,0.0]
[1779435690153,40.67,77414.71,445.1,-0.61778,0.0,0.0]
[1779435889290,40.67,77390.08,445.1,-0.50889,0.0,0.0]
[1779435889391,40.67,77388.0,445.1,-0.50667,0.0,0.0]
[1779435890367,40.67,77388.15,445.1,-0.50667,0.0,0.0]
[1779435891200,40.67,77388.35,445.1,-0.50667,0.0,0.0]
[1779435893219,40.67,77387.71,445.1,-0.50444,0.0,0.0]
[1779435894334,40.67,77388.08,445.1,-0.50444,0.0,0.0]
[1779435895089,40.67,77388.27,445.1,-0.50444,0.0,0.0]
[1779435896406,40.67,77388.15,445.1,-0.50444,0.0,0.0]
[1779435898113,40.67,77388.26,445.1,-0.50222,0.0,0.0]
[1779435899171,40.67,77388.4,445.1,-0.50222,0.0,0.0]
[1779435900146,40.67,77386.1,445.1,-0.50222,0.0,0.0]
[1779435901196,40.67,77386.31,445.1,-0.5,0.0,0.0]
[1779435902167,40.67,77386.51,445.1,-0.5,0.0,0.0]
[1779435903162,40.67,77383.31,445.1,-0.5,0.0,0.0]
[1779435904121,40.67,77382.3,445.1,-0.5,0.0,0.0]
[1779435905332,40.67,77381.82,445.1,-0.49778,0.0,0.0]
[1779435906104,40.67,77382.1,445.1,-0.49778,0.0,0.0]
[1779435907424,40.67,77382.39,445.1,-0.49778,0.0,0.0]
[1779435908154,40.67,77382.67,445.1,-0.49778,0.0,0.0]
[1779435909090,40.67,77382.1,445.1,-0.49556,0.0,0.0]
[1779435910313,40.67,77382.4,445.1,-0.49556,0.0,0.0]
[1779435911186,40.67,77380.26,445.1,-0.49556,0.0,0.0]
[1779435912403,40.67,77380.11,445.1,-0.49556,0.0,0.0]
[1779435913372,40.67,77379.57,445.1,-0.49333,0.0,0.0]
[1779435915187,40.67,77379.88,445.1,-0.49333,0.0,0.0]
[1779435916113,40.67,77380.22,445.1,-0.49333,0.0,0.0]
[1779435917290,40.67,77380.54,445.1,-0.49111,0.0,0.0]
[1779435918286,40.67,77380.65,445.1,-0.49111,0.0,0.0]
[1779435919026,40.67,77380.37,445.1,-0.49111,0.0,0.0]
[1779435920301,40.67,77377.23,445.1,-0.49111,0.0,0.0]
[1779435921269,40.67,77377.68,445.1,-0.48889,0.0,0.0]
[1779435922291,40.67,77375.63,445.1,-0.48889,0.0,0.0]
[1779435923393,40.67,77373.88,445.1,-0.48889,0.0,0.0]
[1779435924242,40.67,77373.74,445.1,-0.48889,0.0,0.0]
[1779435925128,40.67,77373.87,445.1,-0.48667,0.0,0.0]
[1779435926289,40.67,77374.32,445.1,-0.48667,0.0,0.0]
[1779435929442,40.67,77374.21,445.1,-0.48444,0.0,0.0]
[1779435930390,40.67,77374.1,445.1,-0.48444,0.0,0.0]
[1779435931301,40.67,77374.26,445.1,-0.48444,0.0,0.0]
[1779435932163,40.67,77374.37,445.1,-0.48444,0.0,0.0]
[1779435934404,40.67,77373.1,445.1,-0.48222,0.0,0.0]
[1779435936119,40.67,77373.42,445.1,-0.48222,0.0,0.0]
[1779435937417,40.67,77373.76,445.1,-0.48,0.0,0.0]
[1779435938331,40.67,77373.92,445.1,-0.48,0.0,0.0]
[1779435940411,40.67,77373.6,445.1,-0.48,0.0,0.0]
[1779435941203,40.67,77373.27,445.1,-0.47778,0.0,0.0]
[1779435942437,40.67,77373.41,445.1,-0.47778,0.0,0.0]
[1779435943137,40.67,77373.81,445.1,-0.47778,0.0,0.0]
[1779435944444,40.67,77374.08,445.1,-0.47778,0.0,0.0]
[1779435945173,40.67,77374.24,445.1,-0.47556,0.0,0.0]
[1779435946236,40.67,77374.34,445.1,-0.47556,0.0,0.0]
[1779435948161,40.67,77374.44,445.1,-0.47556,0.0,0.0]
[1779435949272,40.67,77369.04,445.1,-0.47333,0.0,0.0]
[1779435950245,40.67,77367.85,445.1,-0.47333,0.0,0.0]
[1779435951452,40.67,77368.14,445.1,-0.47333,0.0,0.0]
[1779435953196,40.67,77368.42,445.1,-0.47111,0.0,0.0]
[1779435954205,40.67,77368.6,445.1,-0.47111,0.0,0.0]
[1779435956365,40.67,77368.86,445.1,-0.47111,0.0,0.0]
[1779435957287,40.67,77368.39,445.1,-0.46889,0.0,0.0]
[1779435958399,40.67,77366.19,445.1,-0.46889,0.0,0.0]
[1779435959275,40.67,77361.19,445.1,-0.46889,0.0,0.0]
[1779435960289,40.67,77360.75,445.1,-0.46889,0.0,0.0]
[1779435963450,40.67,77360.59,445.1,-0.46667,0.0,0.0]
[1779435965384,40.67,77359.94,445.1,-0.46444,0.0,0.0]
[1779435967294,40.67,77357.58,445.1,-0.46444,0.0,0.0]
[1779435968300,40.67,77356.85,445.1,-0.46444,0.0,0.0]
[1779435969412,40.67,77356.31,445.1,-0.46222,0.0,0.0]
[1779435970318,40.67,77356.41,445.1,-0.46222,0.0,0.0]
[1779435971409,40.67,77356.61,445.1,-0.46222,0.0,0.0]
[1779435973336,40.67,77356.95,445.1,-0.46,0.0,0.0]
[1779435974347,40.67,77356.87,445.1,-0.46,0.0,0.0]
[1779435975263,40.67,77356.97,445.1,-0.46,0.0,0.0]
[1779435976461,40.67,77356.45,445.1,-0.46,0.0,0.0]
[1779435977364,40.67,77356.57,445.1,-0.45778,0.0,0.0]
[1779435978370,40.67,77356.66,445.1,-0.45778,0.0,0.0]
[1779435979402,40.67,77358.04,445.1,-0.45778,0.0,0.0]
[1779435980446,40.67,77360.86,445.1,-0.45778,0.0,0.0]
[1779435981497,40.67,77362.0,445.1,-0.45556,0.0,0.0]
[1779435982399,40.67,77362.18,445.1,-0.45556,0.0,0.0]
[1779435983406,40.67,77360.84,445.1,-0.45556,0.0,0.0]
[1779435984476,40.67,77361.73,445.1,-0.45556,0.0,0.0]
[1779435985420,40.67,77362.16,445.1,-0.45333,0.0,0.0]
[1779435986427,40.67,77364.38,445.1,-0.45333,0.0,0.0]
[1779435987434,40.67,77366.34,445.1,-0.45333,0.0,0.0]
[1779435988441,40.67,77366.25,445.1,-0.45333,0.0,0.0]
[1779435989447,40.67,77367.12,445.1,-0.45111,0.0,0.0]
[1779435990455,40.67,77366.81,445.1,-0.45111,0.0,0.0]
[1779435991443,40.67,77367.2,445.1,-0.45111,0.0,0.0]
[1779435992258,40.67,77367.46,445.1,-0.45111,0.0,0.0]
[1779435993476,40.67,77367.71,445.1,-0.44889,0.0,0.0]
[1779435994495,40.67,77367.94,445.1,-0.44889,0.0,0.0]
[1779435995490,40.67,77368.17,445.1,-0.44889,0.0,0.0]
[1779435996497,40.67,77368.46,445.1,-0.44889,0.0,0.0]
[1779435997504,40.67,77368.71,445.1,-0.44667,0.0,0.0]
[1779435998511,40.67,77368.92,445.1,-0.44667,0.0,0.0]
[1779435999518,40.67,77369.38,445.1,-0.44667,0.0,0.0]
[1779436000386,40.67,77369.63,445.1,-0.44667,0.0,0.0]
[1779436003424,40.67,77370.07,445.1,-0.44444,0.0,0.0]
[1779436004338,40.67,77370.63,445.1,-0.44444,0.0,0.0]
[1779436005360,40.67,77370.13,445.1,-0.44222,0.0,0.0]
[1779436006490,40.67,77370.99,445.1,-0.44222,0.0,0.0]
[1779436007330,40.67,77370.61,445.1,-0.44222,0.0,0.0]
[1779436008413,40.67,77371.54,445.1,-0.44222,0.0,0.0]
[1779436009213,40.67,77370.97,445.1,-0.44,0.0,0.0]
[1779436012189,40.67,77371.22,445.1,-0.44,0.0,0.0]
[1779436015513,40.67,77371.58,445.1,-0.43778,0.0,0.0]
[1779436017424,40.67,77371.8,445.1,-0.43556,0.0,0.0]
[1779436018476,40.67,77371.91,445.1,-0.43556,0.0,0.0]
[1779436020406,40.67,77372.19,445.1,-0.43556,0.0,0.0]
[1779436021464,40.67,77372.69,445.1,-0.43333,0.0,0.0]
[1779436022311,40.67,77373.19,445.1,-0.43333,0.0,0.0]
[1779436023402,40.67,77372.8,445.1,-0.43333,0.0,0.0]
[1779436024352,40.67,77373.12,445.1,-0.43333,0.0,0.0]
[1779436026287,40.67,77373.24,445.1,-0.43111,0.0,0.0]
[1779436027340,40.67,77373.0,445.1,-0.43111,0.0,0.0]
[1779436028544,40.67,77373.14,445.1,-0.43111,0.0,0.0]
[1779436032534,40.67,77373.3,445.1,-0.42889,0.0,0.0]
[1779436035515,40.67,77373.47,445.1,-0.42667,0.0,0.0]
[1779436037391,40.67,77373.57,445.1,-0.42444,0.0,0.0]
[1779436038523,40.67,77371.81,445.1,-0.42444,0.0,0.0]
[1779436039442,40.67,77371.33,445.1,-0.42444,0.0,0.0]
[1779436041462,40.67,77371.61,445.1,-0.42222,0.0,0.0]
[1779436042464,40.67,77371.72,445.1,-0.42222,0.0,0.0]
[1779436043535,40.67,77371.83,445.1,-0.42222,0.0,0.0]
[1779436044453,40.67,77371.55,445.1,-0.42222,0.0,0.0]
[1779436045351,40.67,77371.67,445.1,-0.42,0.0,0.0]
[1779436046295,40.67,77371.92,445.1,-0.42,0.0,0.0]
[1779436047456,40.67,77372.02,445.1,-0.42,0.0,0.0]
[1779436048095,40.67,77372.12,445.1,-0.42,0.0,0.0]
[1779436049276,40.67,77372.01,445.1,-0.41778,0.0,0.0]
[1779436050468,40.67,77372.26,445.1,-0.41778,0.0,0.0]
[1779436051463,40.67,77372.35,445.1,-0.41778,0.0,0.0]
[1779436053428,40.67,77373.68,445.1,-0.41556,0.0,0.0]
[1779436054354,40.67,77370.03,445.1,-0.41556,0.0,0.0]
[1779436055521,40.67,77368.76,445.1,-0.41556,0.0,0.0]
[1779436056475,40.67,77369.34,445.1,-0.41556,0.0,0.0]
[1779436057402,40.67,77369.66,445.1,-0.41333,0.0,0.0]
[1779436058388,40.67,77369.84,445.1,-0.41333,0.0,0.0]
[1779436059561,40.67,77370.01,445.1,-0.41333,0.0,0.0]
[1779436060386,40.67,77370.17,445.1,-0.41333,0.0,0.0]
[1779436061576,40.67,77370.37,445.1,-0.41111,0.0,0.0]
[1779436062490,40.67,77370.26,445.1,-0.41111,0.0,0.0]
[1779436064583,40.67,77369.79,445.1,-0.41111,0.0,0.0]
[1779436065332,40.67,77369.87,445.1,-0.40889,0.0,0.0]
[1779436067353,40.67,77370.0,445.1,-0.40889,0.0,0.0]
[1779436068227,40.67,77370.08,445.1,-0.40889,0.0,0.0]
[1779436069371,40.67,77370.2,445.1,-0.40667,0.0,0.0]
[1779436070541,40.67,77370.29,445.1,-0.40667,0.0,0.0]
[1779436071512,40.67,77370.37,445.1,-0.40667,0.0,0.0]
[1779436072591,40.67,77370.49,445.1,-0.40667,0.0,0.0]
[1779436073387,40.67,77370.57,445.1,-0.40444,0.0,0.0]
[1779436075339,40.67,77370.72,445.1,-0.40444,0.0,0.0]
[1779436076532,40.67,77370.84,445.1,-0.40444,0.0,0.0]
[1779436077388,40.67,77370.94,445.1,-0.40222,0.0,0.0]
[1779436079538,40.67,77371.08,445.1,-0.40222,0.0,0.0]
[1779436080485,40.67,77371.35,445.1,-0.40222,0.0,0.0]
[1779436082544,40.67,77375.26,445.1,-0.4,0.0,0.0]
[1779436083600,40.67,77379.11,445.1,-0.4,0.0,0.0]
[1779436084406,40.67,77380.01,445.1,-0.4,0.0,0.0]
[1779436085324,40.67,77379.75,445.1,-0.39778,0.0,0.0]
[1779436086502,40.67,77379.88,445.1,-0.39778,0.0,0.0]
[1779436087586,40.67,77380.26,445.1,-0.39778,0.0,0.0]
[1779436088376,40.67,77379.94,445.1,-0.39778,0.0,0.0]
[1779436089371,40.67,77385.81,445.1,-0.39556,0.0,0.0]
[1779436090611,40.67,77389.68,445.1,-0.39556,0.0,0.0]
[1779436091419,40.67,77388.72,445.1,-0.39556,0.0,0.0]
[1779436092400,40.67,77388.31,445.1,-0.39556,0.0,0.0]
[1779436093425,40.67,77387.53,445.1,-0.39333,0.0,0.0]
[1779436094628,40.67,77388.12,445.1,-0.39333,0.0,0.0]
[1779436095183,40.67,77387.69,445.1,-0.39333,0.0,0.0]
[1779436096254,40.67,77389.78,445.1,-0.39333,0.0,0.0]
[1779436097415,40.67,77389.64,445.1,-0.39111,0.0,0.0]
[1779436098310,40.67,77388.14,445.1,-0.39111,0.0,0.0]
[1779436099605,40.67,77387.86,445.1,-0.39111,0.0,0.0]
[1779436100323,40.67,77387.45,445.1,-0.39111,0.0,0.0]
[1779436101581,40.67,77386.89,445.1,-0.38889,0.0,0.0]
[1779436102290,40.67,77386.52,445.1,-0.38889,0.0,0.0]
[1779436103616,40.67,77385.76,445.1,-0.38889,0.0,0.0]
[1779436104495,40.67,77385.41,445.1,-0.38889,0.0,0.0]
[1779436105581,40.67,77385.3,445.1,-0.38667,0.0,0.0]
[1779436106367,40.67,77385.15,445.1,-0.38667,0.0,0.0]
[1779436107568,40.67,77384.63,445.1,-0.38667,0.0,0.0]
[1779436108431,40.67,77384.29,445.1,-0.38667,0.0,0.0]
[1779436109284,40.67,77383.99,445.1,-0.38444,0.0,0.0]
[1779436110503,40.67,77385.77,445.1,-0.38444,0.0,0.0]
[1779436111330,40.67,77385.48,445.1,-0.38444,0.0,0.0]
[1779436112409,40.67,77385.1,445.1,-0.38444,0.0,0.0]
[1779436114587,40.67,77384.82,445.1,-0.38222,0.0,0.0]
[1779436115394,40.67,77384.5,445.1,-0.38222,0.0,0.0]
[1779436116167,40.67,77384.18,445.1,-0.38222,0.0,0.0]
[1779436118389,40.67,77384.33,445.1,-0.38,0.0,0.0]
[1779436119572,40.67,77383.31,445.1,-0.38,0.0,0.0]
[1779436120460,40.67,77382.58,445.1,-0.38,0.0,0.0]
[1779436121473,40.67,77381.9,445.1,-0.37778,0.0,0.0]
[1779436122482,40.67,77381.81,445.1,-0.37778,0.0,0.0]
[1779436124659,40.67,77381.63,445.1,-0.37778,0.0,0.0]
[1779436125501,40.67,77381.2,445.1,-0.37556,0.0,0.0]
[1779436128435,40.67,77380.65,445.1,-0.37556,0.0,0.0]
[1779436129368,40.67,77380.46,445.1,-0.37333,0.0,0.0]
[1779436131608,40.67,77380.03,445.1,-0.37333,0.0,0.0]
[1779436136475,40.67,77379.84,445.1,-0.37111,0.0,0.0]
[1779436137527,40.67,77379.34,445.1,-0.36889,0.0,0.0]
[1779436139600,40.67,77379.02,445.1,-0.36889,0.0,0.0]
[1779436141244,40.67,77378.84,445.1,-0.36667,0.0,0.0]
[1779436142517,40.67,77378.71,445.1,-0.36667,0.0,0.0]
[1779436143524,40.67,77378.81,445.1,-0.36667,0.0,0.0]
[1779436144531,40.67,77379.26,445.1,-0.36667,0.0,0.0]
[1779436145538,40.67,77378.48,445.1,-0.36444,0.0,0.0]
[1779436147551,40.67,77378.37,445.1,-0.36444,0.0,0.0]
[1779436149648,40.67,77377.93,445.1,-0.36222,0.0,0.0]
[1779436150676,40.67,77378.1,445.1,-0.36222,0.0,0.0]
[1779436153594,40.67,77377.76,445.1,-0.36,0.0,0.0]
[1779436154689,40.67,77377.99,445.1,-0.36,0.0,0.0]
[1779436156651,40.67,77377.73,445.1,-0.36,0.0,0.0]
[1779436157622,40.67,77377.64,445.1,-0.35778,0.0,0.0]
[1779436158629,40.67,77377.52,445.1,-0.35778,0.0,0.0]
[1779436159636,40.67,77377.06,445.1,-0.35778,0.0,0.0]
[1779436160455,40.67,77376.9,445.1,-0.35778,0.0,0.0]
[1779436162657,40.67,77377.12,445.1,-0.35556,0.0,0.0]
[1779436163664,40.67,77376.82,445.1,-0.35556,0.0,0.0]
[1779436164671,40.67,77376.51,445.1,-0.35556,0.0,0.0]
[1779436165316,40.67,77376.25,445.1,-0.35333,0.0,0.0]
[1779436170472,40.67,77376.24,445.1,-0.35111,0.0,0.0]
[1779436170573,40.67,77376.01,445.1,-0.35111,0.0,0.0]
[1779436171566,40.67,77375.96,445.1,-0.35111,0.0,0.0]
[1779436174688,40.67,77376.28,445.1,-0.34889,0.0,0.0]
[1779436175417,40.67,77376.01,445.1,-0.34889,0.0,0.0]
[1779436176689,40.67,77375.9,445.1,-0.34889,0.0,0.0]
[1779436177604,40.67,77376.05,445.1,-0.34667,0.0,0.0]
[1779436178709,40.67,77375.92,445.1,-0.34667,0.0,0.0]
[1779436183428,40.67,77375.84,445.1,-0.34444,0.0,0.0]
[1779436187617,40.67,77376.27,445.1,-0.34222,0.0,0.0]
[1779436188702,40.67,77375.86,445.1,-0.34222,0.0,0.0]
[1779436193455,40.67,77375.76,445.1,-0.33778,0.0,0.0]
[1779436197694,40.67,77375.66,445.1,-0.33556,0.0,0.0]
[1779436201323,40.67,77375.58,445.1,-0.33333,0.0,0.0]
[1779436204480,40.67,77375.37,445.1,-0.33333,0.0,0.0]
[1779436208669,40.67,77375.45,445.1,-0.33111,0.0,0.0]
[1779436213643,40.67,77374.7,445.1,-0.32667,0.0,0.0]
[1779436215336,40.67,77374.43,445.1,-0.32667,0.0,0.0]
[1779436216657,40.67,77374.78,445.1,-0.32667,0.0,0.0]
[1779436217512,40.67,77375.04,445.1,-0.32444,0.0,0.0]
[1779436218529,40.67,77374.89,445.1,-0.32444,0.0,0.0]
[1779436219529,40.67,77374.32,445.1,-0.32444,0.0,0.0]
[1779436220759,40.67,77375.02,445.1,-0.32444,0.0,0.0]
[1779436221589,40.67,77375.37,445.1,-0.32222,0.0,0.0]
[1779436223647,40.67,77375.52,445.1,-0.32222,0.0,0.0]
[1779436225707,40.67,77375.41,445.1,-0.32,0.0,0.0]
[1779436227428,40.67,77374.69,445.1,-0.32,0.0,0.0]
[1779436228539,40.67,77374.97,445.1,-0.32,0.0,0.0]
[1779436231760,40.67,77374.94,445.1,-0.31778,0.0,0.0]
[1779436235504,40.67,77375.08,445.1,-0.31556,0.0,0.0]
[1779436240777,40.67,77375.06,445.1,-0.31333,0.0,0.0]
[1779436245897,40.67,77375.09,445.1,-0.30889,0.0,0.0]
[1779436249529,40.67,77375.46,445.1,-0.30667,0.0,0.0]
[1779436250778,40.67,77375.21,445.1,-0.30667,0.0,0.0]
[1779436251602,40.67,77375.4,445.1,-0.30667,0.0,0.0]
[1779436256590,40.67,77375.32,445.1,-0.30444,0.0,0.0]
[1779436258792,40.67,77375.15,445.1,-0.30222,0.0,0.0]
[1779436260637,40.67,77374.99,445.1,-0.30222,0.0,0.0]
[1779436265644,40.67,77375.01,445.1,-0.3,0.0,0.0]
[1779436268717,40.67,77374.91,445.1,-0.29778,0.0,0.0]
[1779436272716,40.67,77374.75,445.1,-0.29556,0.0,0.0]
[1779436274640,40.67,77374.87,445.1,-0.29333,0.0,0.0]
[1779436279749,40.67,77374.88,445.1,-0.29111,0.0,0.0]
[1779436280882,40.67,77374.95,445.1,-0.29111,0.0,0.0]
[1779436283603,40.67,77375.05,445.1,-0.28889,0.0,0.0]
[1779436286528,40.67,77374.2,445.1,-0.28667,0.0,0.0]
[1779436287769,40.67,77373.68,445.1,-0.28667,0.0,0.0]
[1779436288819,40.67,77373.42,445.1,-0.28667,0.0,0.0]
[1779436290790,40.67,77373.6,445.1,-0.28444,0.0,0.0]
[1779436291640,40.67,77373.65,445.1,-0.28444,0.0,0.0]
[1779436292666,40.67,77373.84,445.1,-0.28444,0.0,0.0]
[1779436293663,40.67,77374.0,445.1,-0.28222,0.0,0.0]
[1779436295794,40.67,77374.08,445.1,-0.28222,0.0,0.0]
[1779436297501,40.67,77374.37,445.1,-0.28,0.0,0.0]
[1779436298689,40.67,77373.86,445.1,-0.28,0.0,0.0]
[1779436299716,40.67,77373.44,445.1,-0.28,0.0,0.0]
[1779436303745,40.67,77373.59,445.1,-0.27778,0.0,0.0]
[1779436304751,40.67,77373.77,445.1,-0.27778,0.0,0.0]
[1779436305715,40.67,77375.04,445.1,-0.27556,0.0,0.0]
[1779436306682,40.67,77375.16,445.1,-0.27556,0.0,0.0]
[1779436309681,40.67,77375.35,445.1,-0.27333,0.0,0.0]
[1779436312807,40.67,77375.1,445.1,-0.27333,0.0,0.0]
[1779436315786,40.67,77375.02,445.1,-0.27111,0.0,0.0]
[1779436318777,40.67,77374.91,445.1,-0.26889,0.0,0.0]
[1779436320761,40.67,77375.13,445.1,-0.26889,0.0,0.0]
[1779436321768,40.67,77375.7,445.1,-0.26667,0.0,0.0]
[1779436322775,40.67,77375.63,445.1,-0.26667,0.0,0.0]
[1779436323790,40.67,77375.71,445.1,-0.26667,0.0,0.0]
[1779436324788,40.67,77375.52,445.1,-0.26667,0.0,0.0]
[1779436325844,40.67,77375.39,445.1,-0.26444,0.0,0.0]
[1779436326861,40.67,77375.21,445.1,-0.26444,0.0,0.0]
[1779436327810,40.67,77375.04,445.1,-0.26444,0.0,0.0]
[1779436328832,40.67,77374.92,445.1,-0.26444,0.0,0.0]
[1779436329865,40.67,77374.75,445.1,-0.26222,0.0,0.0]
[1779436330528,40.67,77374.6,445.1,-0.26222,0.0,0.0]
[1779436331820,40.67,77374.45,445.1,-0.26222,0.0,0.0]
[1779436332845,40.67,77374.3,445.1,-0.26222,0.0,0.0]
[1779436333852,40.67,77373.87,445.1,-0.26,0.0,0.0]
[1779436335866,40.67,77373.7,445.1,-0.26,0.0,0.0]
[1779436336873,40.67,77373.55,445.1,-0.26,0.0,0.0]
[1779436337528,40.67,77373.98,445.1,-0.25778,0.0,0.0]
[1779436338529,40.67,77374.08,445.1,-0.25778,0.0,0.0]
[1779436339527,40.67,77374.23,445.1,-0.25778,0.0,0.0]
[1779436340723,40.67,77374.59,445.1,-0.25778,0.0,0.0]
[1779436341580,40.67,77374.94,445.1,-0.25556,0.0,0.0]
[1779436342690,40.67,77375.11,445.1,-0.25556,0.0,0.0]
[1779436343614,40.67,77375.47,445.1,-0.25556,0.0,0.0]
[1779436344766,40.67,77375.66,445.1,-0.25556,0.0,0.0]
[1779436345605,40.67,77375.76,445.1,-0.25333,0.0,0.0]
[1779436346611,40.67,77375.9,445.1,-0.25333,0.0,0.0]
[1779436347879,40.67,77376.03,445.1,-0.25333,0.0,0.0]
[1779436348605,40.67,77376.16,445.1,-0.25333,0.0,0.0]
[1779436349844,40.67,77376.29,445.1,-0.25111,0.0,0.0]
[1779436350641,40.67,77376.41,445.1,-0.25111,0.0,0.0]
[1779436351658,40.67,77376.53,445.1,-0.25111,0.0,0.0]
[1779436352660,40.67,77378.3,445.1,-0.25111,0.0,0.0]
[1779436353800,40.67,77378.09,445.1,-0.24889,0.0,0.0]
[1779436354693,40.67,77377.87,445.1,-0.24889,0.0,0.0]
[1779436356575,40.67,77377.98,445.1,-0.24889,0.0,0.0]
[1779436358612,40.67,77378.14,445.1,-0.24667,0.0,0.0]
[1779436360819,40.67,77378.24,445.1,-0.24667,0.0,0.0]
[1779436362781,40.67,77378.36,445.1,-0.24444,0.0,0.0]
[1779436364595,40.67,77378.76,445.1,-0.24444,0.0,0.0]
[1779436365446,40.67,77378.17,445.1,-0.24222,0.0,0.0]
[1779436366619,40.67,77378.28,445.1,-0.24222,0.0,0.0]
[1779436370604,40.67,77378.4,445.1,-0.24,0.0,0.0]
[1779436372682,40.67,77378.5,445.1,-0.24,0.0,0.0]
[1779436373645,40.67,77378.18,445.1,-0.23778,0.0,0.0]
[1779436374701,40.67,77377.88,445.1,-0.23778,0.0,0.0]
[1779436375652,40.67,77377.96,445.1,-0.23778,0.0,0.0]
[1779436376790,40.67,77378.04,445.1,-0.23778,0.0,0.0]
[1779436378703,40.67,77377.85,445.1,-0.23556,0.0,0.0]
[1779436379877,40.67,77377.7,445.1,-0.23556,0.0,0.0]
[1779436380792,40.67,77378.16,445.1,-0.23556,0.0,0.0]
[1779436381561,40.67,77378.23,445.1,-0.23333,0.0,0.0]
[1779436382920,40.67,77377.79,445.1,-0.23333,0.0,0.0]
[1779436383681,40.67,77377.61,445.1,-0.23333,0.0,0.0]
[1779436384579,40.67,77377.69,445.1,-0.23333,0.0,0.0]
[1779436386747,40.67,77376.89,445.1,-0.23111,0.0,0.0]
[1779436387569,40.67,77368.94,445.1,-0.23111,0.0,0.0]
[1779436388700,40.67,77365.67,445.1,-0.23111,0.0,0.0]
[1779436389846,40.67,77366.12,445.1,-0.22889,0.0,0.0]
[1779436390870,40.67,77366.17,445.1,-0.22889,0.0,0.0]
[1779436393824,40.67,77367.48,445.1,-0.22667,0.0,0.0]
[1779436394859,40.67,77367.57,445.1,-0.22667,0.0,0.0]
[1779436395714,40.67,77368.0,445.1,-0.22667,0.0,0.0]
[1779436396665,40.67,77368.48,445.1,-0.22667,0.0,0.0]
[1779436397852,40.67,77368.75,445.1,-0.22444,0.0,0.0]
[1779436399726,40.67,77369.51,445.1,-0.22444,0.0,0.0]
[1779436400586,40.67,77369.92,445.1,-0.22444,0.0,0.0]
[1779436402829,40.67,77371.03,445.1,-0.22222,0.0,0.0]
[1779436403681,40.67,77371.39,445.1,-0.22222,0.0,0.0]
[1779436404780,40.67,77372.1,445.1,-0.22222,0.0,0.0]
[1779436405764,40.67,77372.82,445.1,-0.22,0.0,0.0]
[1779436406699,40.67,77373.05,445.1,-0.22,0.0,0.0]
[1779436407603,40.67,77373.73,445.1,-0.22,0.0,0.0]
[1779436408638,40.67,77375.3,445.1,-0.22,0.0,0.0]
[1779436409930,40.67,77375.45,445.1,-0.21778,0.0,0.0]
[1779436410894,40.67,77375.6,445.1,-0.21778,0.0,0.0]
[1779436411934,40.67,77375.74,445.1,-0.21778,0.0,0.0]
[1779436412506,40.67,77375.95,445.1,-0.21778,0.0,0.0]
[1779436413883,40.67,77376.09,445.1,-0.21556,0.0,0.0]
[1779436414506,40.67,77376.29,445.1,-0.21556,0.0,0.0]
[1779436415862,40.67,77376.41,445.1,-0.21556,0.0,0.0]
[1779436416718,40.67,77376.28,445.1,-0.21556,0.0,0.0]
[1779436417541,40.67,77376.45,445.1,-0.21333,0.0,0.0]
[1779436421634,40.67,77371.31,445.1,-0.21111,0.0,0.0]
[1779436422835,40.67,77366.54,445.1,-0.21111,0.0,0.0]
[1779436423662,40.67,77365.61,445.1,-0.21111,0.0,0.0]
[1779436424752,40.67,77365.21,445.1,-0.21111,0.0,0.0]
[1779436425853,40.67,77365.29,445.1,-0.20889,0.0,0.0]
[1779436426898,40.67,77366.59,445.1,-0.20889,0.0,0.0]
[1779436427731,40.67,77369.22,445.1,-0.20889,0.0,0.0]
[1779436428881,40.67,77369.54,445.1,-0.20889,0.0,0.0]
[1779436429827,40.67,77369.42,445.1,-0.20667,0.0,0.0]
[1779436430672,40.67,77369.77,445.1,-0.20667,0.0,0.0]
[1779436431755,40.67,77370.24,445.1,-0.20667,0.0,0.0]
[1779436432889,40.67,77370.92,445.1,-0.20667,0.0,0.0]
[1779436433653,40.67,77371.18,445.1,-0.20444,0.0,0.0]
[1779436434922,40.67,77371.33,445.1,-0.20444,0.0,0.0]
[1779436435668,40.67,77371.78,445.1,-0.20444,0.0,0.0]
[1779436436966,40.67,77372.06,445.1,-0.20444,0.0,0.0]
[1779436438865,40.67,77372.57,445.1,-0.20222,0.0,0.0]
[1779436440648,40.67,77373.12,445.1,-0.20222,0.0,0.0]
[1779436442779,40.67,77373.36,445.1,-0.2,0.0,0.0]
[1779436443944,40.67,77373.64,445.1,-0.2,0.0,0.0]
[1779436444730,40.67,77374.02,445.1,-0.2,0.0,0.0]
[1779436445805,40.67,77374.21,445.1,-0.19778,0.0,0.0]
[1779436446966,40.67,77374.98,445.1,-0.19778,0.0,0.0]
[1779436447718,40.67,77375.93,445.1,-0.19778,0.0,0.0]
[1779436448901,40.67,77375.74,445.1,-0.19778,0.0,0.0]
[1779436449908,40.67,77376.1,445.1,-0.19556,0.0,0.0]
[1779436450937,40.67,77377.31,445.1,-0.19556,0.0,0.0]
[1779436451781,40.67,77384.57,445.1,-0.19556,0.0,0.0]
[1779436452788,40.67,77385.17,445.1,-0.19556,0.0,0.0]
[1779436453981,40.67,77385.31,445.1,-0.19333,0.0,0.0]
[1779436454889,40.67,77385.13,445.1,-0.19333,0.0,0.0]
[1779436455756,40.67,77385.23,445.1,-0.19333,0.0,0.0]
[1779436456816,40.67,77385.91,445.1,-0.19333,0.0,0.0]
[1779436457718,40.67,77385.72,445.1,-0.19111,0.0,0.0]
[1779436458830,40.67,77386.43,445.1,-0.19111,0.0,0.0]
[1779436459836,40.67,77385.59,445.1,-0.19111,0.0,0.0]
[1779436460757,40.67,77385.3,445.1,-0.19111,0.0,0.0]
[1779436461746,40.67,77385.13,445.1,-0.18889,0.0,0.0]
[1779436462988,40.67,77384.22,445.1,-0.18889,0.0,0.0]
[1779436463839,40.67,77384.07,445.1,-0.18889,0.0,0.0]
[1779436464871,40.67,77383.89,445.1,-0.18889,0.0,0.0]
[1779436465925,40.67,77383.76,445.1,-0.18667,0.0,0.0]
[1779436466967,40.67,77383.64,445.1,-0.18667,0.0,0.0]
[1779436467820,40.67,77383.39,445.1,-0.18667,0.0,0.0]
[1779436469802,40.67,77383.17,445.1,-0.18444,0.0,0.0]
[1779436470744,40.67,77383.09,445.1,-0.18444,0.0,0.0]
[1779436471919,40.67,77382.82,445.1,-0.18444,0.0,0.0]
[1779436472981,40.67,77382.73,445.1,-0.18222,0.0,0.0]
[1779436473934,40.67,77382.43,445.1,-0.18222,0.0,0.0]
[1779436475018,40.67,77382.35,445.1,-0.18222,0.0,0.0]
[1779436476955,40.67,77382.23,445.1,-0.18,0.0,0.0]
[1779436477988,40.67,77382.15,445.1,-0.18,0.0,0.0]
[1779436479976,40.67,77381.87,445.1,-0.18,0.0,0.0]
[1779436482892,40.67,77381.7,445.1,-0.17778,0.0,0.0]
[1779436483899,40.67,77378.88,445.1,-0.17778,0.0,0.0]
[1779436484906,40.67,77376.81,445.1,-0.17556,0.0,0.0]
[1779436485903,40.67,77376.35,445.1,-0.17556,0.0,0.0]
[1779436486926,40.67,77376.58,445.1,-0.17556,0.0,0.0]
[1779436488037,40.67,77375.83,445.1,-0.17556,0.0,0.0]
[1779436489981,40.67,77375.95,445.1,-0.17333,0.0,0.0]
[1779436492019,40.67,77376.17,445.1,-0.17333,0.0,0.0]
[1779436495988,40.67,77377.0,445.1,-0.17111,0.0,0.0]
[1779436496849,40.67,77377.1,445.1,-0.16889,0.0,0.0]
[1779436500018,40.67,77388.83,445.1,-0.16889,0.0,0.0]
[1779436500372,40.67,77388.83,445.1,-0.16889,0.0,0.0]
[1779436500593,40.67,77388.83,445.1,-0.16889,0.0,0.0]
[1779436500665,40.67,77388.83,445.1,-0.16889,0.0,0.0]
[1779436501022,40.67,77388.83,445.1,-0.16667,0.0,0.0]
[1779436506352,40.67,77388.65,445.1,-0.16444,0.0,0.0]
[1779436511754,40.67,77388.43,445.1,-0.16222,0.0,0.0]
[1779436516981,40.67,77387.23,445.1,-0.16,0.0,0.0]
[1779436521170,40.67,77386.04,445.1,-0.15556,0.0,0.0]
[1779436526430,40.67,77385.62,445.1,-0.15333,0.0,0.0]
[1779436531554,40.67,77385.58,445.1,-0.15111,0.0,0.0]
[1779436536733,40.67,77385.22,445.1,-0.14889,0.0,0.0]
[1779436541774,40.67,77386.31,445.1,-0.14444,0.0,0.0]
[1779436546912,40.67,77386.3,445.1,-0.14222,0.0,0.0]
[1779436552030,40.67,77386.25,445.1,-0.14,0.0,0.0]
[1779436557164,40.67,77386.1,445.1,-0.13556,0.0,0.0]
[1779436562559,40.67,77386.22,445.1,-0.13333,0.0,0.0]
[1779436567812,40.67,77386.39,445.1,-0.13111,0.0,0.0]
[1779436573216,40.67,77385.54,445.1,-0.12667,0.0,0.0]
[1779436578398,40.67,77385.53,445.1,-0.12444,0.0,0.0]
[1779436583498,40.67,77385.44,445.1,-0.12222,0.0,0.0]
[1779436588503,40.67,77385.37,445.1,-0.12,0.0,0.0]
[1779436593711,40.67,77385.37,445.1,-0.11778,0.0,0.0]
[1779436598915,40.67,77385.37,445.1,-0.11556,0.0,0.0]
[1779436604010,40.67,77385.18,445.1,-0.11111,0.0,0.0]
[1779436609100,40.67,77384.67,445.1,-0.10889,0.0,0.0]
[1779436614258,40.67,77385.61,445.1,-0.10444,0.0,0.0]
[1779436617993,40.67,77385.92,445.1,-0.10222,0.0,0.0]
[1779436623263,40.67,77386.8,445.1,-0.1,0.0,0.0]
[1779436628518,40.67,77386.81,445.1,-0.09778,0.0,0.0]
[1779436633842,40.67,77386.79,445.1,-0.09333,0.0,0.0]
[1779436638860,40.67,77386.75,445.1,-0.09111,0.0,0.0]
[1779436643994,40.67,77386.75,445.1,-0.08889,0.0,0.0]
[1779436649136,40.67,77386.43,445.1,-0.08667,0.0,0.0]
[1779436654303,40.67,77386.22,445.1,-0.08222,0.0,0.0]
[1779436659524,40.67,77386.23,445.1,-0.08,0.0,0.0]
[1779436664573,40.67,77386.22,445.1,-0.07778,0.0,0.0]
[1779436667915,40.67,77386.22,445.1,-0.07556,0.0,0.0]
[1779436673139,40.67,77386.2,445.1,-0.07333,0.0,0.0]
[1779436678231,40.67,77386.18,445.1,-0.06889,0.0,0.0]
[1779436683307,40.67,77386.17,445.1,-0.06667,0.0,0.0]
[1779436688363,40.67,77386.25,445.1,-0.06444,0.0,0.0]
[1779436693527,40.67,77386.24,445.1,-0.06,0.0,0.0]
[1779436698741,40.67,77386.19,445.1,-0.05778,0.0,0.0]
[1779436704054,40.67,77386.13,445.1,-0.05556,0.0,0.0]
[1779436709159,40.67,77385.9,445.1,-0.05333,0.0,0.0]
[1779436714448,40.67,77385.44,445.1,-0.05111,0.0,0.0]
[1779436719680,40.67,77385.44,445.1,-0.04667,0.0,0.0]
[1779436724759,40.67,77385.46,445.1,-0.04444,0.0,0.0]
[1779436729944,40.67,77385.45,445.1,-0.04,0.0,0.0]
[1779436735138,40.67,77385.47,445.1,-0.03778,0.0,0.0]
[1779436740169,40.67,77385.41,445.1,-0.03556,0.0,0.0]
[1779436745465,40.67,77385.27,445.1,-0.03111,0.0,0.0]
[1779436750738,40.67,77385.27,445.1,-0.03111,0.0,0.0]
[1779436750743,40.67,77385.27,445.1,-0.03111,0.0,0.0]
[1779436750745,40.67,77385.27,445.1,-0.03111,0.0,0.0]
[1779436752009,40.67,77385.27,445.1,-0.03111,0.0,0.0]
[1779436757138,40.67,77385.27,445.1,-0.02667,0.0,0.0]
[1779436762141,40.67,77385.26,445.1,-0.02222,0.0,0.0]
[1779436767345,40.67,77385.26,445.1,-0.02222,0.0,0.0]
[1779436772355,40.67,77385.28,445.1,0.0,0.0,0.0]
[1779436777662,40.67,77385.3,445.1,0.0,0.0,0.0]
[1779436782937,40.67,77385.29,445.1,0.0,0.0,0.0]
[1779436787990,40.67,77385.3,445.1,0.0,0.0,0.0]
[1779436793063,40.67,77385.3,445.1,0.0,0.0,0.0]
[1779436798147,40.67,77385.31,445.1,0.0,0.0,0.0]
[1779436800749,40.67,77385.31,445.1,0.0,0.0,0.0]
[1779436800090,40.67,77385.31,0.0,0.0,0.0,0.0]
[1779436811480,40.67,77385.31,0.0,0.0,0.0,0.0]