{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":787820,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536027188,137.6,76108.58,0.0,0.52334,2e-05,74.4157]
[1777536029721,137.6,76108.54,0.0,0.52334,2e-05,74.41567]
[1777536034756,137.6,76090.23,0.0,0.52305,2e-05,74.39969]
[1777536039791,137.6,76083.55,0.0,0.52295,2e-05,74.39427]
[1777536044826,137.6,76078.91,0.0,0.52288,2e-05,74.39051]
[1777536049867,137.6,76081.4,0.0,0.52292,2e-05,74.39253]
[1777536054903,137.6,76079.21,0.0,0.52288,2e-05,74.39075]
[1777536059939,137.6,76074.91,0.0,0.52282,2e-05,74.38726]
[1777536064305,43.21,76057.69,0.0,0.38026,5e-05,71.11116]
[1777536066307,42.94,76057.2267,0.0,0.37927,5e-05,71.05411]
[1777536067308,42.81,76059.09,0.0,0.37888,5e-05,71.03372]
[1777536068309,42.68,76060.6,0.0,0.37849,5e-05,71.0124]
[1777536069310,42.56,76060.6633,0.0,0.37803,5e-05,70.98607]
[1777536070311,42.44,76060.5967,0.0,0.37758,5e-05,70.95956]
[1777536071312,42.32,76059.6533,0.0,0.37709,5e-05,70.93007]
[1777536072313,42.2,76058.9867,0.0,0.37662,5e-05,70.90189]
[1777536073314,42.09,76056.7633,0.0,0.37608,5e-05,70.86812]
[1777536074315,41.98,76056.1533,0.0,0.37563,5e-05,70.84069]
[1777536076317,41.76,76055.7867,0.0,0.37478,5e-05,70.78997]
[1777536078319,41.55,76055.7233,0.0,0.37397,5e-05,70.74162]
[1777536080321,41.35,76058.8333,0.0,0.37334,5e-05,70.70682]
[1777536082323,41.15,76061.2833,0.0,0.37271,5e-05,70.67082]
[1777536084325,40.97,76068.3633,0.0,0.37233,5e-05,70.65439]
[1777536086327,40.79,76071.33,0.0,0.37177,5e-05,70.62319]
[1777536088329,40.62,76076.87,0.0,0.37137,5e-05,70.60357]
[1777536090331,40.45,76074.4233,0.0,0.37059,5e-05,70.55334]
[1777536092333,40.3,76077.2833,0.0,0.37009,5e-05,70.52426]
[1777536094335,40.14,76076.92,0.0,0.36946,5e-05,70.48462]
[1777536096337,40.0,76082.5467,0.0,0.36915,5e-05,70.47051]
[1777536098209,39.86,76083.6767,0.0,0.36864,5e-05,70.43928]
[1777536100222,39.72,76083.08,0.0,0.36805,5e-05,70.40204]
[1777536102237,39.59,76081.27,0.0,0.36742,5e-05,70.36078]
[1777536104252,39.47,76079.2967,0.0,0.36681,5e-05,70.31977]
[1777536106266,39.35,76063.6533,0.0,0.36551,5e-05,70.22226]
[1777536108280,39.24,76056.3067,0.0,0.36464,5e-05,70.16002]
[1777536110294,39.13,76041.4633,0.0,0.36341,5e-05,70.0664]
[1777536113315,38.97,76037.7267,0.0,0.36255,5e-05,70.00623]
[1777536115329,38.87,76032.53,0.0,0.36185,5e-05,69.95547]
[1777536118350,38.73,76032.9967,0.0,0.36125,5e-05,69.91666]
[1777536121362,38.59,76033.75,0.0,0.36071,5e-05,69.88113]
[1777536126367,38.39,76048.6667,0.0,0.36058,5e-05,69.88643]
[1777536130371,38.24,76049.2,0.0,0.35995,5e-05,69.84444]
[1777536133374,38.13,76047.0133,0.0,0.35937,5e-05,69.80341]
[1777536137378,38.0,76049.7067,0.0,0.35892,5e-05,69.77615]
[1777536141382,37.88,76044.5267,0.0,0.35811,5e-05,69.7163]
[1777536146387,37.74,76045.7233,0.0,0.35755,5e-05,69.67942]
[1777536150391,37.64,76040.84,0.0,0.35683,5e-05,69.62604]
[1777536155396,37.53,76040.1167,0.0,0.35627,5e-05,69.58545]
[1777536160401,37.42,76045.7233,0.0,0.35609,5e-05,69.57838]
[1777536165407,37.33,76044.5267,0.0,0.3556,5e-05,69.5431]
[1777536170412,37.24,76039.1867,0.0,0.35492,5e-05,69.49127]
[1777536175417,37.17,76036.32,0.0,0.35441,5e-05,69.45321]
[1777536180422,37.1,76029.7467,0.0,0.35373,5e-05,69.40002]
[1777536185427,37.04,76041.07,0.0,0.35405,5e-05,69.43251]
[1777536190432,36.98,76038.7533,0.0,0.35366,5e-05,69.40318]
[1777536195437,36.93,76045.95,0.0,0.35381,5e-05,69.42021]
[1777536200442,36.88,76057.5033,0.0,0.35422,5e-05,69.45929]
[1777536205447,36.84,76052.79,0.0,0.35377,5e-05,69.42354]
[1777536210452,36.8,76057.57,0.0,0.35385,5e-05,69.43363]
[1777536215457,36.77,76070.2467,0.0,0.35438,5e-05,69.48073]
[1777536220462,36.74,76069.0733,0.0,0.35417,5e-05,69.46515]
[1777536225467,36.71,76064.71,0.0,0.3538,5e-05,69.43547]
[1777536230472,36.69,76069.7367,0.0,0.35396,5e-05,69.45088]
[1777536235477,36.66,76070.6633,0.0,0.3539,5e-05,69.44777]
[1777536240482,36.64,76075.4533,0.0,0.35406,5e-05,69.46359]
[1777536245487,36.62,76088.7833,0.0,0.3547,5e-05,69.52023]
[1777536251493,36.6,76092.86,0.0,0.35483,5e-05,69.53289]
[1777536256498,36.59,76087.6133,0.0,0.35447,5e-05,69.50337]
[1777536260248,36.58,76092.91,0.0,0.35472,5e-05,69.52563]
[1777536260502,36.58,76092.6167,0.0,0.35469,5e-05,69.52339]
[1777536266388,36.56,76088.4067,0.0,0.3544,5e-05,69.49875]
[1777536271423,36.55,76089.9267,0.0,0.35442,5e-05,69.50103]
[1777536274444,36.55,76108.4733,0.0,0.35541,5e-05,69.58628]
[1777536275269,36.55,76108.4733,0.0,0.35541,5e-05,69.58628]
[1777536275451,36.54,76108.4733,0.0,0.3554,5e-05,69.58564]
[1777536276672,36.54,76116.62,0.0,0.35583,5e-05,69.62322]
[1777536277465,36.54,76116.62,0.0,0.35582,5e-05,69.62261]
[1777536282500,36.53,76117.0167,0.0,0.3558,5e-05,69.62159]
[1777536287529,36.52,76115.52,0.0,0.35569,5e-05,69.61196]
[1777536292534,36.52,76121.2,0.0,0.35596,5e-05,69.6362]
[1777536295238,36.51,76122.5567,0.0,0.35602,5e-05,69.64166]
[1777536295537,36.51,76122.8567,0.0,0.35603,5e-05,69.64264]
[1777536300542,36.51,76123.4067,0.0,0.35603,5e-05,69.64315]
[1777536305547,36.5,76116.84,0.0,0.35565,5e-05,69.61048]
[1777536310552,36.49,76128.9533,0.0,0.35628,5e-05,69.66549]
[1777536316558,36.49,76148.1,0.0,0.3573,5e-05,69.75296]
[1777536320562,36.49,76167.94,0.0,0.35837,5e-05,69.84397]
[1777536325567,36.48,76173.1067,0.0,0.35864,5e-05,69.86667]
[1777536330572,36.48,76160.7567,0.0,0.35794,5e-05,69.80833]
[1777536333883,36.48,76161.2033,0.0,0.35796,5e-05,69.80848]
[1777536333885,36.48,76161.2033,0.0,0.35796,5e-05,69.80848]
[1777536333890,36.48,76161.2033,0.0,0.35796,5e-05,69.80848]
[1777536333891,36.48,76161.2033,0.0,0.35796,5e-05,69.80848]
[1777536333906,36.48,76161.2033,0.0,0.35796,5e-05,69.80848]
[1777536333919,36.48,76161.2033,0.0,0.35796,5e-05,69.80848]
[1777536334576,36.47,76167.8967,0.0,0.35829,5e-05,69.83752]
[1777536339581,36.44,76171.63,0.0,0.35836,5e-05,69.84538]
[1777536344586,36.42,76168.7367,0.0,0.35809,5e-05,69.82442]
[1777536349591,36.4,76168.9933,0.0,0.35801,5e-05,69.81947]
[1777536354596,36.38,76166.1467,0.0,0.35779,5e-05,69.80139]
[1777536359349,36.37,76155.5233,0.0,0.35717,5e-05,69.74941]
[1777536364606,36.37,76134.63,0.0,0.35601,5e-05,69.65046]
[1777536365338,36.37,76134.63,0.0,0.35601,5e-05,69.65046]
[1777536370613,36.38,76118.9433,0.0,0.35521,5e-05,69.58094]
[1777536375618,36.39,76115.72,0.0,0.35507,5e-05,69.56876]
[1777536380623,36.4,76115.7667,0.0,0.35512,5e-05,69.57173]
[1777536385628,36.41,76117.6567,0.0,0.35525,5e-05,69.58254]
[1777536390633,36.41,76115.24,0.0,0.35514,5e-05,69.57269]
[1777536395638,36.42,76114.5867,0.0,0.35512,5e-05,69.56982]
[1777536400643,36.42,76114.5033,0.0,0.35514,5e-05,69.57078]
[1777536405648,36.42,76116.0,0.0,0.35523,5e-05,69.57874]
[1777536410653,36.42,76115.2067,0.0,0.3552,5e-05,69.57574]
[1777536411383,36.42,76115.2067,0.0,0.3552,5e-05,69.57574]
[1777536411654,36.42,76115.2467,0.0,0.35518,5e-05,69.57431]
[1777536416659,36.4,76104.9967,0.0,0.35453,5e-05,69.51974]
[1777536421664,36.39,76107.3367,0.0,0.35458,5e-05,69.52573]
[1777536426670,36.37,76104.62,0.0,0.35438,5e-05,69.5091]
[1777536431675,36.36,76106.6733,0.0,0.35444,5e-05,69.51554]
[1777536436680,36.36,76103.9467,0.0,0.35426,5e-05,69.49994]
[1777536442627,36.35,76095.2633,0.0,0.35376,5e-05,69.45719]
[1777536447662,36.35,76094.65,0.0,0.35372,5e-05,69.45417]
[1777536451243,36.35,76096.0267,0.0,0.3538,5e-05,69.46047]
[1777536451690,36.34,76096.0267,0.0,0.35377,5e-05,69.4574]
[1777536456700,36.32,76085.9067,0.0,0.35312,5e-05,69.40231]
[1777536461705,36.31,76070.81,0.0,0.35222,5e-05,69.32535]
[1777536466710,36.3,76070.05,0.0,0.35214,5e-05,69.31909]
[1777536471716,36.3,76065.5433,0.0,0.35187,5e-05,69.29577]
[1777536476721,36.29,76069.85,0.0,0.35209,5e-05,69.31506]
[1777536481732,36.29,76068.87,0.0,0.35202,5e-05,69.30905]
[1777536486737,36.29,76054.15,0.0,0.35121,5e-05,69.23856]
[1777536491742,36.29,76054.8467,0.0,0.35127,5e-05,69.24329]
[1777536496747,36.3,76054.5133,0.0,0.35127,5e-05,69.24282]
[1777536501146,36.3,76054.3433,0.0,0.35127,5e-05,69.24265]
[1777536501178,36.3,76054.3433,0.0,0.35127,5e-05,69.24265]
[1777536501752,36.3,76054.18,0.0,0.35126,5e-05,69.24205]
[1777536506757,36.3,76052.88,0.0,0.3512,5e-05,69.23674]
[1777536511762,36.31,76052.18,0.0,0.35118,5e-05,69.23299]
[1777536516767,36.31,76053.9267,0.0,0.35128,5e-05,69.24208]
[1777536521772,36.31,76053.3867,0.0,0.35126,5e-05,69.23998]
[1777536526777,36.31,76053.2667,0.0,0.35126,5e-05,69.23983]
[1777536531783,36.31,76059.9167,0.0,0.35162,5e-05,69.27156]
[1777536536788,36.31,76060.76,0.0,0.35165,5e-05,69.27496]
[1777536539554,36.31,76061.0433,0.0,0.35167,5e-05,69.27605]
[1777536539565,36.31,76061.0433,0.0,0.35167,5e-05,69.27605]
[1777536539791,36.31,76061.0267,0.0,0.35166,5e-05,69.27585]
[1777536544796,36.33,76061.35,0.0,0.35179,5e-05,69.28525]
[1777536549801,36.35,76057.1867,0.0,0.35166,5e-05,69.27189]
[1777536554806,36.37,76056.5067,0.0,0.35171,5e-05,69.2748]
[1777536559811,36.38,76062.7167,0.0,0.35211,5e-05,69.3088]
[1777536563261,36.39,76057.88,0.0,0.35187,5e-05,69.28785]
[1777536563281,36.39,76057.88,0.0,0.35187,5e-05,69.28785]
[1777536563401,36.39,76057.88,0.0,0.35187,5e-05,69.28785]
[1777536568691,36.4,76056.61,0.0,0.35186,5e-05,69.28551]
[1777536568778,36.4,76056.61,0.0,0.35186,5e-05,69.28551]
[1777536569757,36.4,76057.6467,0.0,0.35192,5e-05,69.29108]
[1777536574826,36.4,76061.36,0.0,0.35215,5e-05,69.30964]
[1777536579831,36.41,76060.4267,0.0,0.35213,5e-05,69.30701]
[1777536584555,36.42,76053.48,0.0,0.35177,5e-05,69.27566]
[1777536584570,36.42,76053.48,0.0,0.35177,5e-05,69.27566]
[1777536584836,36.41,76053.1833,0.0,0.35174,5e-05,69.27289]
[1777536589841,36.39,76057.35,0.0,0.35188,5e-05,69.28655]
[1777536593354,36.38,76057.0167,0.0,0.35181,5e-05,69.28154]
[1777536593359,36.38,76057.0167,0.0,0.35181,5e-05,69.28154]
[1777536593845,36.39,76058.59,0.0,0.35191,5e-05,69.28982]
[1777536598850,36.39,76065.26,0.0,0.35231,5e-05,69.32469]
[1777536604764,36.4,76070.91,0.0,0.35264,5e-05,69.35286]
[1777536609799,36.4,76073.8733,0.0,0.35281,5e-05,69.36738]
[1777536614834,36.4,76064.9567,0.0,0.35233,5e-05,69.32595]
[1777536619869,36.41,76067.18,0.0,0.35247,5e-05,69.33766]
[1777536624892,36.41,76072.44,0.0,0.35276,5e-05,69.36285]
[1777536629897,36.41,76070.8833,0.0,0.35268,5e-05,69.35562]
[1777536634902,36.41,76065.5333,0.0,0.35239,5e-05,69.32946]
[1777536639907,36.41,76068.8467,0.0,0.35258,5e-05,69.34595]
[1777536644912,36.41,76070.7067,0.0,0.35269,5e-05,69.3549]
[1777536649917,36.41,76070.1233,0.0,0.35266,5e-05,69.35223]
[1777536654923,36.41,76068.15,0.0,0.35255,5e-05,69.34303]
[1777536659928,36.41,76077.2367,0.0,0.35305,5e-05,69.38629]
[1777536664933,36.41,76086.0967,0.0,0.3535,5e-05,69.42646]
[1777536669938,36.4,76081.3567,0.0,0.35322,5e-05,69.40254]
[1777536674943,36.4,76074.6433,0.0,0.35285,5e-05,69.37034]
[1777536679948,36.4,76071.7567,0.0,0.3527,5e-05,69.3572]
[1777536684953,36.4,76070.6433,0.0,0.35265,5e-05,69.35248]
[1777536689958,36.41,76072.6833,0.0,0.35277,5e-05,69.36268]
[1777536694963,36.41,76071.7567,0.0,0.35272,5e-05,69.35723]
[1777536699968,36.41,76073.6233,0.0,0.35282,5e-05,69.36624]
[1777536704973,36.41,76071.2367,0.0,0.3527,5e-05,69.35512]
[1777536709978,36.41,76068.7,0.0,0.35257,5e-05,69.34353]
[1777536714983,36.41,76066.04,0.0,0.35244,5e-05,69.33185]
[1777536719988,36.41,76065.97,0.0,0.35244,5e-05,69.33242]
[1777536724993,36.42,76068.1667,0.0,0.35257,5e-05,69.34356]
[1777536729998,36.42,76065.9667,0.0,0.35246,5e-05,69.33364]
[1777536735003,36.42,76067.8733,0.0,0.35257,5e-05,69.34318]
[1777536740009,36.42,76061.1733,0.0,0.35222,5e-05,69.31209]
[1777536745014,36.42,76061.8867,0.0,0.35227,5e-05,69.31635]
[1777536750022,36.43,76058.09,0.0,0.35207,5e-05,69.29901]
[1777536755027,36.43,76056.64,0.0,0.352,5e-05,69.29171]
[1777536760032,36.43,76057.7967,0.0,0.35208,5e-05,69.29819]
[1777536765040,36.43,76057.2867,0.0,0.35207,5e-05,69.29656]
[1777536770045,36.44,76058.9067,0.0,0.35216,5e-05,69.30475]
[1777536775971,36.44,76058.7067,0.0,0.35215,5e-05,69.30419]
[1777536776923,36.44,76058.7067,0.0,0.35215,5e-05,69.30419]
[1777536776981,36.44,76058.7067,0.0,0.35216,5e-05,69.3043]
[1777536777103,36.44,76058.7067,0.0,0.35216,5e-05,69.3043]
[1777536777918,36.44,76058.7067,0.0,0.35216,5e-05,69.3043]
[1777536778103,36.43,76058.7067,0.0,0.35211,5e-05,69.30086]
[1777536779708,36.42,76058.7067,0.0,0.35209,5e-05,69.29947]
[1777536779999,36.42,76058.7067,0.0,0.35209,5e-05,69.29984]
[1777536785035,36.43,76058.7567,0.0,0.35211,5e-05,69.30129]
[1777536787918,36.43,76056.89,0.0,0.35202,5e-05,69.29285]
[1777536788056,36.43,76056.89,0.0,0.35202,5e-05,69.29307]
[1777536788103,36.43,76056.89,0.0,0.35202,5e-05,69.29307]
[1777536794069,36.41,76050.7067,0.0,0.35157,5e-05,69.25565]
[1777536799074,36.39,76052.33,0.0,0.35159,5e-05,69.25809]
[1777536804079,36.38,76053.3533,0.0,0.35158,5e-05,69.25844]
[1777536809084,36.37,76058.13,0.0,0.35178,5e-05,69.27725]
[1777536810093,36.36,76059.05,0.0,0.35182,5e-05,69.28084]
[1777536810124,36.36,76059.05,0.0,0.35182,5e-05,69.28084]
[1777536811086,36.37,76059.77,0.0,0.35187,5e-05,69.28403]
[1777536816091,36.38,76060.4,0.0,0.35197,5e-05,69.29149]
[1777536821096,36.39,76062.21,0.0,0.35212,5e-05,69.30371]
[1777536826101,36.4,76060.4633,0.0,0.35206,5e-05,69.29835]
[1777536831106,36.41,76062.3033,0.0,0.35219,5e-05,69.30922]
[1777536836111,36.41,76059.8267,0.0,0.35209,5e-05,69.29946]
[1777536839701,36.42,76058.0233,0.0,0.35201,5e-05,69.29214]
[1777536839726,36.42,76058.0233,0.0,0.35201,5e-05,69.29214]
[1777536840115,36.41,76058.7567,0.0,0.35203,5e-05,69.2942]
[1777536845120,36.39,76060.1633,0.0,0.35201,5e-05,69.2944]
[1777536850125,36.38,76059.91,0.0,0.35192,5e-05,69.28781]
[1777536854617,36.36,76061.98,0.0,0.35198,5e-05,69.29391]
[1777536854632,36.36,76061.98,0.0,0.35198,5e-05,69.29391]
[1777536855130,36.37,76062.4967,0.0,0.35202,5e-05,69.29733]
[1777536860135,36.38,76064.9567,0.0,0.35222,5e-05,69.31323]
[1777536864745,36.39,76064.9233,0.0,0.35225,5e-05,69.31559]
[1777536870145,36.4,76065.6633,0.0,0.35233,5e-05,69.32217]
[1777536875150,36.4,76064.2967,0.0,0.35229,5e-05,69.31647]
[1777536880155,36.41,76061.0067,0.0,0.35214,5e-05,69.30288]
[1777536884579,36.41,76057.1067,0.0,0.35195,5e-05,69.2862]
[1777536884594,36.41,76057.1067,0.0,0.35195,5e-05,69.2862]
[1777536885160,36.41,76057.29,0.0,0.35194,5e-05,69.28571]
[1777536890165,36.39,76056.32,0.0,0.3518,5e-05,69.27503]
[1777536895170,36.38,76054.6633,0.0,0.35165,5e-05,69.26244]
[1777536900175,36.37,76054.9133,0.0,0.35161,5e-05,69.25984]
[1777536900539,36.37,76054.9133,0.0,0.35161,5e-05,69.25984]
[1777536906181,36.36,76052.7967,0.0,0.35145,5e-05,69.24625]
[1777536910556,36.35,76052.4067,0.0,0.3514,5e-05,69.24267]
[1777536914578,36.35,76051.4533,0.0,0.35133,5e-05,69.23669]
[1777536914608,36.35,76051.4533,0.0,0.35133,5e-05,69.23669]
[1777536915190,36.34,76046.2767,0.0,0.35102,5e-05,69.20978]
[1777536918479,36.33,76042.4467,0.0,0.35073,5e-05,69.18604]
[1777536923104,36.31,76036.01,0.0,0.3503,5e-05,69.14914]
[1777536923198,36.31,76035.6233,0.0,0.35026,5e-05,69.14611]
[1777536928203,36.31,76042.3833,0.0,0.35067,5e-05,69.18127]
[1777536929666,36.32,76042.01,0.0,0.35065,5e-05,69.17993]
[1777536930205,36.31,76044.9633,0.0,0.35079,5e-05,69.19264]
[1777536935210,36.29,76042.3967,0.0,0.35056,5e-05,69.17245]
[1777536941124,36.28,76037.4033,0.0,0.35021,5e-05,69.14259]
[1777536946159,36.27,76037.66,0.0,0.35017,5e-05,69.14023]
[1777536951194,36.26,76038.32,0.0,0.35017,5e-05,69.14055]
[1777536956228,36.25,76040.6433,0.0,0.35026,5e-05,69.14907]
[1777536961236,36.24,76039.7767,0.0,0.35018,5e-05,69.14264]
[1777536966241,36.24,76038.17,0.0,0.35007,5e-05,69.13331]
[1777536971246,36.24,76036.7533,0.0,0.34998,5e-05,69.12536]
[1777536976251,36.23,76037.21,0.0,0.34999,5e-05,69.12666]
[1777536981256,36.23,76032.92,0.0,0.34975,5e-05,69.10577]
[1777536986261,36.23,76031.77,0.0,0.34969,5e-05,69.10026]
[1777536991266,36.23,76039.42,0.0,0.3501,5e-05,69.13551]
[1777536996271,36.23,76040.75,0.0,0.35016,5e-05,69.14084]
[1777537001276,36.23,76041.5133,0.0,0.35018,5e-05,69.14355]
[1777537006281,36.22,76038.4867,0.0,0.35001,5e-05,69.12814]
[1777537011286,36.22,76038.9533,0.0,0.35003,5e-05,69.13031]
[1777537016291,36.22,76041.6633,0.0,0.35018,5e-05,69.14356]
[1777537021296,36.22,76045.6467,0.0,0.35039,5e-05,69.16203]
[1777537026301,36.22,76046.2633,0.0,0.35041,5e-05,69.16408]
[1777537028453,36.22,76046.8033,0.0,0.35043,5e-05,69.16633]
[1777537028455,36.22,76046.8033,0.0,0.35043,5e-05,69.16633]
[1777537029304,36.22,76048.41,0.0,0.35055,5e-05,69.17577]
[1777537035245,36.24,76048.4067,0.0,0.35063,5e-05,69.18176]
[1777537040315,36.26,76051.1733,0.0,0.35089,5e-05,69.20319]
[1777537045363,36.27,76055.27,0.0,0.35117,5e-05,69.22681]
[1777537050111,36.28,76055.5333,0.0,0.35122,5e-05,69.23049]
[1777537050139,36.28,76055.5333,0.0,0.35122,5e-05,69.23049]
[1777537050368,36.28,76051.7467,0.0,0.35102,5e-05,69.21291]
[1777537051946,36.28,76049.7433,0.0,0.35089,5e-05,69.20078]
[1777537052104,36.28,76049.7433,0.0,0.35089,5e-05,69.20078]
[1777537052370,36.28,76051.05,0.0,0.35097,5e-05,69.20779]
[1777537053917,36.29,76059.7133,0.0,0.35148,5e-05,69.25176]
[1777537054102,36.29,76059.7133,0.0,0.35148,5e-05,69.25176]
[1777537054204,36.29,76059.7133,0.0,0.35149,5e-05,69.2522]
[1777537059377,36.27,76051.4833,0.0,0.35095,5e-05,69.20642]
[1777537064382,36.26,76050.76,0.0,0.35084,5e-05,69.19799]
[1777537067103,36.25,76050.5667,0.0,0.35081,5e-05,69.19536]
[1777537067385,36.25,76051.97,0.0,0.35087,5e-05,69.20128]
[1777537067918,36.25,76051.97,0.0,0.35087,5e-05,69.20128]
[1777537073391,36.26,76061.9167,0.0,0.35148,5e-05,69.25347]
[1777537078396,36.27,76060.3567,0.0,0.35143,5e-05,69.24885]
[1777537078459,36.27,76060.3567,0.0,0.35143,5e-05,69.24885]
[1777537079397,36.28,76060.7567,0.0,0.35149,5e-05,69.25313]
[1777537084402,36.31,76056.6733,0.0,0.35141,5e-05,69.24421]
[1777537089407,36.34,76057.6133,0.0,0.35159,5e-05,69.25776]
[1777537094412,36.36,76058.7967,0.0,0.35176,5e-05,69.27071]
[1777537094678,36.36,76058.7967,0.0,0.35176,5e-05,69.27071]
[1777537095413,36.35,76059.02,0.0,0.35176,5e-05,69.27119]
[1777537100418,36.35,76059.2867,0.0,0.35174,5e-05,69.26982]
[1777537105423,36.34,76058.4267,0.0,0.35166,5e-05,69.26358]
[1777537111323,36.33,76058.95,0.0,0.35166,5e-05,69.26269]
[1777537116359,36.33,76058.4767,0.0,0.35161,5e-05,69.25908]
[1777537121394,36.33,76058.7367,0.0,0.35161,5e-05,69.25925]
[1777537125003,36.33,76054.8433,0.0,0.3514,5e-05,69.24029]
[1777537125029,36.33,76054.8433,0.0,0.3514,5e-05,69.24029]
[1777537125422,36.32,76054.8433,0.0,0.35137,5e-05,69.23834]
[1777537128546,36.31,76054.8033,0.0,0.35129,5e-05,69.23275]
[1777537129447,36.31,76055.1867,0.0,0.35132,5e-05,69.2348]
[1777537132465,36.31,76055.5033,0.0,0.35134,5e-05,69.23686]
[1777537138456,36.31,76053.34,0.0,0.35124,5e-05,69.22742]
[1777537139630,36.31,76053.67,0.0,0.35126,5e-05,69.22918]
[1777537139646,36.31,76053.67,0.0,0.35126,5e-05,69.22918]
[1777537145467,36.31,76053.36,0.0,0.35125,5e-05,69.22874]
[1777537150472,36.32,76053.7267,0.0,0.35128,5e-05,69.23107]
[1777537154679,36.32,76055.37,0.0,0.35137,5e-05,69.23916]
[1777537154700,36.32,76055.37,0.0,0.35137,5e-05,69.23916]
[1777537160482,36.32,76055.1033,0.0,0.35136,5e-05,69.23806]
[1777537165487,36.32,76053.45,0.0,0.35128,5e-05,69.2305]
[1777537168409,36.32,76053.5267,0.0,0.35128,5e-05,69.23098]
[1777537168431,36.32,76053.5267,0.0,0.35128,5e-05,69.23098]
[1777537169647,36.32,76053.3867,0.0,0.35128,5e-05,69.23041]
[1777537169673,36.32,76053.3867,0.0,0.35128,5e-05,69.23041]
[1777537175497,36.32,76056.1467,0.0,0.35142,5e-05,69.24225]
[1777537180502,36.32,76055.6667,0.0,0.3514,5e-05,69.23988]
[1777537185507,36.32,76055.61,0.0,0.35139,5e-05,69.23951]
[1777537190512,36.32,76053.7267,0.0,0.35129,5e-05,69.23053]
[1777537195517,36.32,76053.7767,0.0,0.35129,5e-05,69.23092]
[1777537200522,36.32,76054.48,0.0,0.35133,5e-05,69.23431]
[1777537206528,36.32,76055.0767,0.0,0.35136,5e-05,69.23707]
[1777537212534,36.32,76054.8133,0.0,0.35135,5e-05,69.23569]
[1777537217539,36.32,76054.6133,0.0,0.35134,5e-05,69.23468]
[1777537222544,36.32,76049.58,0.0,0.35107,5e-05,69.21109]
[1777537227878,36.32,76048.26,0.0,0.35101,5e-05,69.20528]
[1777537228504,36.32,76048.26,0.0,0.35101,5e-05,69.20528]
[1777537228505,36.32,76048.26,0.0,0.35101,5e-05,69.20528]
[1777537233555,36.32,76048.5433,0.0,0.35103,5e-05,69.20618]
[1777537238560,36.32,76049.2133,0.0,0.35107,5e-05,69.20982]
[1777537240918,36.32,76049.09,0.0,0.35107,5e-05,69.20936]
[1777537241103,36.32,76049.09,0.0,0.35107,5e-05,69.20936]
[1777537246568,36.32,76052.11,0.0,0.35123,5e-05,69.22379]
[1777537251573,36.32,76055.96,0.0,0.35143,5e-05,69.24181]
[1777537256579,36.32,76053.33,0.0,0.35128,5e-05,69.22873]
[1777537258285,36.32,76051.2167,0.0,0.35117,5e-05,69.21858]
[1777537258515,36.32,76051.2167,0.0,0.35117,5e-05,69.21858]
[1777537258526,36.32,76051.2167,0.0,0.35117,5e-05,69.21858]
[1777537258538,36.32,76051.2167,0.0,0.35117,5e-05,69.21858]
[1777537259654,36.32,76053.24,0.0,0.35128,5e-05,69.22867]
[1777537259667,36.32,76053.24,0.0,0.35128,5e-05,69.22867]
[1777537265308,36.32,76053.8133,0.0,0.35131,5e-05,69.2309]
[1777537271446,36.32,76060.09,0.0,0.35163,5e-05,69.2596]
[1777537274587,36.32,76058.9467,0.0,0.35156,5e-05,69.25375]
[1777537274607,36.32,76057.54,0.0,0.35149,5e-05,69.24686]
[1777537275474,36.32,76057.54,0.0,0.3515,5e-05,69.2482]
[1777537280604,36.34,76070.9367,0.0,0.35232,5e-05,69.31797]
[1777537285744,36.35,76070.2133,0.0,0.35234,5e-05,69.31929]
[1777537286550,36.35,76070.2133,0.0,0.35234,5e-05,69.3193]
[1777537290569,36.35,76070.3567,0.0,0.35235,5e-05,69.32005]
[1777537290579,36.35,76070.3567,0.0,0.35235,5e-05,69.32008]
[1777537290919,36.35,76070.3567,0.0,0.35235,5e-05,69.32008]
[1777537291107,36.35,76070.3567,0.0,0.35235,5e-05,69.32008]
[1777537295616,36.34,76049.6867,0.0,0.35119,5e-05,69.21748]
[1777537295801,36.34,76049.6867,0.0,0.35119,5e-05,69.21748]
[1777537301626,36.34,76037.5233,0.0,0.35053,5e-05,69.15927]
[1777537304910,36.35,76035.6567,0.0,0.35043,5e-05,69.15066]
[1777537310635,36.35,76034.6267,0.0,0.35039,5e-05,69.1467]
[1777537311391,36.35,76034.6267,0.0,0.35039,5e-05,69.1467]
[1777537316641,36.35,76033.9333,0.0,0.35036,5e-05,69.14413]
[1777537321646,36.35,76035.2933,0.0,0.35044,5e-05,69.15107]
[1777537326651,36.35,76035.54,0.0,0.35046,5e-05,69.15236]
[1777537331656,36.35,76030.79,0.0,0.35021,5e-05,69.1302]
[1777537336661,36.36,76033.6267,0.0,0.35037,5e-05,69.14415]
[1777537341666,36.36,76032.0833,0.0,0.35029,5e-05,69.13693]
[1777537346671,36.36,76031.1867,0.0,0.35024,5e-05,69.13286]
[1777537351676,36.36,76022.9867,0.0,0.3498,5e-05,69.09267]
[1777537356681,36.36,76025.1,0.0,0.34993,5e-05,69.10384]
[1777537361686,36.36,76025.8933,0.0,0.34998,5e-05,69.10835]
[1777537366691,36.36,76026.6133,0.0,0.35003,5e-05,69.11223]
[1777537371696,36.37,76024.2867,0.0,0.34991,5e-05,69.1014]
[1777537376701,36.37,76023.54,0.0,0.34987,5e-05,69.09826]
[1777537381706,36.37,76024.8733,0.0,0.34995,5e-05,69.10497]
[1777537386714,36.37,76016.8967,0.0,0.34953,5e-05,69.06761]
[1777537391719,36.37,76017.49,0.0,0.34957,5e-05,69.07129]
[1777537396724,36.38,76008.95,0.0,0.34912,5e-05,69.03099]
[1777537401729,36.39,76001.7033,0.0,0.34877,5e-05,68.99856]
[1777537406734,36.39,75999.4833,0.0,0.34868,5e-05,68.99067]
[1777537412429,36.4,76002.7533,0.0,0.34888,5e-05,69.00681]
[1777537417745,36.4,76009.6133,0.0,0.34927,5e-05,69.04144]
[1777537421816,36.4,76005.45,0.0,0.34905,5e-05,69.0217]
[1777537427755,36.4,76007.76,0.0,0.34919,5e-05,69.03347]
[1777537432760,36.41,76008.7533,0.0,0.34924,5e-05,69.03846]
[1777537437765,36.41,76007.7133,0.0,0.34919,5e-05,69.03354]
[1777537443654,36.41,76008.2267,0.0,0.34922,5e-05,69.03617]
[1777537448689,36.41,76007.6833,0.0,0.34919,5e-05,69.03363]
[1777537453724,36.41,76006.3167,0.0,0.34912,5e-05,69.02732]
[1777537458759,36.41,76003.9733,0.0,0.349,5e-05,69.01648]
[1777537463792,36.41,76002.78,0.0,0.34894,5e-05,69.01125]
[1777537468797,36.41,76005.8767,0.0,0.34911,5e-05,69.02644]
[1777537473802,36.41,76004.19,0.0,0.34902,5e-05,69.01715]
[1777537479811,36.41,76003.95,0.0,0.34901,5e-05,69.01623]
[1777537484105,36.41,76004.5833,0.0,0.34905,5e-05,69.01943]
[1777537484119,36.41,76004.5833,0.0,0.34905,5e-05,69.01943]
[1777537486246,36.41,76005.0867,0.0,0.34908,5e-05,69.02187]
[1777537486255,36.41,76005.0867,0.0,0.34908,5e-05,69.02187]
[1777537495827,36.41,76005.4267,0.0,0.34909,5e-05,69.02339]
[1777537497693,36.41,76005.4367,0.0,0.34909,5e-05,69.02342]
[1777537501897,36.41,76005.3333,0.0,0.34909,5e-05,69.02278]
[1777537507839,36.41,76015.81,0.0,0.34964,5e-05,69.07225]
[1777537512844,36.4,76018.2067,0.0,0.34975,5e-05,69.08218]
[1777537513173,36.4,76018.2067,0.0,0.34975,5e-05,69.08218]
[1777537513234,36.4,76018.2067,0.0,0.34975,5e-05,69.08218]
[1777537514069,36.4,76018.1467,0.0,0.34974,5e-05,69.08155]
[1777537514329,36.4,76018.1467,0.0,0.34974,5e-05,69.08155]
[1777537514373,36.4,76018.1467,0.0,0.34974,5e-05,69.08155]
[1777537514401,36.4,76018.1467,0.0,0.34974,5e-05,69.08155]
[1777537516365,36.4,76022.9667,0.0,0.34999,5e-05,69.10435]
[1777537516382,36.4,76022.9667,0.0,0.34999,5e-05,69.10435]
[1777537516449,36.39,76022.9667,0.0,0.34995,5e-05,69.1015]
[1777537517453,36.39,76022.9667,0.0,0.34995,5e-05,69.1015]
[1777537517518,36.38,76022.9667,0.0,0.34991,5e-05,69.098]
[1777537518323,36.38,76022.9667,0.0,0.34991,5e-05,69.098]
[1777537519198,36.37,76121.0633,0.0,0.35523,5e-05,69.56325]
[1777537523047,36.35,76128.5,0.0,0.35555,5e-05,69.59217]
[1777537525224,36.35,76128.5,0.0,0.35552,5e-05,69.59076]
[1777537525252,36.35,76128.5,0.0,0.35552,5e-05,69.59076]
[1777537525325,36.35,76128.5,0.0,0.3555,5e-05,69.58933]
[1777537528872,36.33,76138.5067,0.0,0.35597,5e-05,69.63095]
[1777537534303,36.3,76142.21,0.0,0.35603,5e-05,69.6369]
[1777537537714,36.28,76142.3667,0.0,0.35597,5e-05,69.63323]
[1777537537725,36.28,76142.3667,0.0,0.35597,5e-05,69.63323]
[1777537537815,36.28,76142.3667,0.0,0.35597,5e-05,69.63323]
[1777537543367,36.29,76134.3533,0.0,0.35555,5e-05,69.59672]
[1777537548401,36.29,76134.0,0.0,0.35554,5e-05,69.59603]
[1777537553437,36.29,76134.5433,0.0,0.35558,5e-05,69.59924]
[1777537558472,36.3,76128.6133,0.0,0.35528,5e-05,69.57253]
[1777537563507,36.3,76129.75,0.0,0.35534,5e-05,69.57829]
[1777537568543,36.3,76133.5033,0.0,0.35555,5e-05,69.59613]
[1777537573577,36.3,76135.7533,0.0,0.35567,5e-05,69.60634]
[1777537576202,36.3,76132.07,0.0,0.35547,5e-05,69.58903]
[1777537576599,36.3,76132.07,0.0,0.35547,5e-05,69.58911]
[1777537577626,36.3,76132.07,0.0,0.35547,5e-05,69.58911]
[1777537577734,36.29,76132.07,0.0,0.35546,5e-05,69.58812]
[1777537583648,36.29,76114.5467,0.0,0.35448,5e-05,69.50461]
[1777537588683,36.29,76108.69,0.0,0.35416,5e-05,69.47682]
[1777537593718,36.29,76107.6667,0.0,0.35411,5e-05,69.47112]
[1777537595584,36.29,76107.85,0.0,0.35412,5e-05,69.47202]
[1777537595732,36.29,76107.85,0.0,0.35412,5e-05,69.47201]
[1777537600767,36.29,76094.5233,0.0,0.35337,5e-05,69.40711]
[1777537604094,36.29,76094.9767,0.0,0.35338,5e-05,69.40856]
[1777537604462,36.29,76094.9767,0.0,0.35338,5e-05,69.40856]
[1777537604488,36.29,76094.9767,0.0,0.35338,5e-05,69.40856]
[1777537604590,36.29,76094.9767,0.0,0.35338,5e-05,69.40856]
[1777537607918,36.28,76093.0967,0.0,0.35323,5e-05,69.39627]
[1777537608103,36.27,76093.0967,0.0,0.35321,5e-05,69.39498]
[1777537613861,36.26,76076.56,0.0,0.35222,5e-05,69.31001]
[1777537618896,36.25,76071.91,0.0,0.35193,5e-05,69.28463]
[1777537623931,36.24,76073.66,0.0,0.35198,5e-05,69.29023]
[1777537625460,36.24,76073.66,0.0,0.35197,5e-05,69.28976]
[1777537630972,36.23,76062.1067,0.0,0.35132,5e-05,69.23284]
[1777537636015,36.23,76068.2733,0.0,0.35165,5e-05,69.26147]
[1777537638939,36.23,76068.34,0.0,0.35165,5e-05,69.26151]
[1777537638954,36.23,76068.34,0.0,0.35165,5e-05,69.26151]
[1777537644070,36.23,76067.04,0.0,0.35155,5e-05,69.25379]
[1777537649106,36.22,76070.81,0.0,0.35174,5e-05,69.27074]
[1777537654140,36.22,76071.5367,0.0,0.35176,5e-05,69.27177]
[1777537659175,36.22,76069.12,0.0,0.35162,5e-05,69.25937]
[1777537664211,36.22,76067.6267,0.0,0.35154,5e-05,69.25192]
[1777537670253,36.21,76067.7167,0.0,0.35153,5e-05,69.25191]
[1777537675288,36.22,76057.7733,0.0,0.351,5e-05,69.2045]
[1777537680323,36.22,76056.6633,0.0,0.35095,5e-05,69.20023]
[1777537685358,36.22,76052.5933,0.0,0.35074,5e-05,69.1818]
[1777537690393,36.22,76059.9633,0.0,0.35115,5e-05,69.21749]
[1777537695428,36.22,76070.11,0.0,0.35169,5e-05,69.26538]
[1777537700463,36.22,76069.84,0.0,0.35166,5e-05,69.26278]
[1777537705501,36.21,76062.43,0.0,0.35124,5e-05,69.22649]
[1777537710536,36.21,76063.4233,0.0,0.3513,5e-05,69.23123]
[1777537715571,36.21,76063.9133,0.0,0.35132,5e-05,69.23213]
[1777537720606,36.21,76063.9867,0.0,0.35132,5e-05,69.23223]
[1777537725642,36.21,76061.2133,0.0,0.35117,5e-05,69.21889]
[1777537730677,36.21,76060.74,0.0,0.35114,5e-05,69.21675]
[1777537735713,36.21,76060.4167,0.0,0.35113,5e-05,69.21536]
[1777537740747,36.21,76059.9167,0.0,0.3511,5e-05,69.21304]
[1777537742793,36.21,76059.9533,0.0,0.35111,5e-05,69.21323]
[1777537748804,36.21,76059.32,0.0,0.35107,5e-05,69.21022]
[1777537753839,36.21,76061.6067,0.0,0.35119,5e-05,69.22099]
[1777537758873,36.21,76060.3033,0.0,0.35112,5e-05,69.21464]
[1777537763909,36.21,76060.1667,0.0,0.35111,5e-05,69.21383]
[1777537768944,36.21,76059.0367,0.0,0.35105,5e-05,69.2083]
[1777537773978,36.21,76060.29,0.0,0.35111,5e-05,69.21286]
[1777537779121,36.21,76061.3333,0.0,0.35116,5e-05,69.2176]
[1777537785055,36.21,76065.48,0.0,0.35138,5e-05,69.23665]
[1777537790091,36.21,76063.1,0.0,0.35124,5e-05,69.2246]
[1777537795126,36.21,76063.24,0.0,0.35124,5e-05,69.22475]
[1777537800142,36.21,76058.5333,0.0,0.35098,5e-05,69.20203]
[1777537805147,36.21,76059.8533,0.0,0.35106,5e-05,69.20852]
[1777537810232,36.21,76058.61,0.0,0.35099,5e-05,69.20261]
[1777537815267,36.21,76059.12,0.0,0.35102,5e-05,69.20503]
[1777537820302,36.21,76058.15,0.0,0.35096,5e-05,69.20036]
[1777537825337,36.21,76058.3833,0.0,0.35098,5e-05,69.20144]
[1777537830372,36.2,76060.9867,0.0,0.35111,5e-05,69.21345]
[1777537835407,36.21,76048.1167,0.0,0.35041,5e-05,69.15084]
[1777537840442,36.21,76051.4767,0.0,0.35062,5e-05,69.16847]
[1777537845477,36.21,76056.0367,0.0,0.35087,5e-05,69.19034]
[1777537850516,36.21,76046.67,0.0,0.35037,5e-05,69.14605]
[1777537855551,36.22,76037.6467,0.0,0.3499,5e-05,69.10465]
[1777537860586,36.23,76032.5433,0.0,0.34966,5e-05,69.08232]
[1777537861208,36.23,76032.5433,0.0,0.34966,5e-05,69.08232]
[1777537866628,36.23,76035.2433,0.0,0.34982,5e-05,69.09661]
[1777537867222,36.23,76035.2433,0.0,0.34982,5e-05,69.09661]
[1777537872670,36.23,76035.08,0.0,0.34984,5e-05,69.09754]
[1777537877705,36.24,76035.64,0.0,0.34989,5e-05,69.1016]
[1777537882739,36.24,76034.31,0.0,0.34983,5e-05,69.09631]
[1777537888232,36.25,76032.6467,0.0,0.34975,5e-05,69.0894]
[1777537894238,36.25,76032.8167,0.0,0.34978,5e-05,69.09022]
[1777537899863,36.25,76026.88,0.0,0.34948,5e-05,69.06317]
[1777537902954,36.26,76025.8067,0.0,0.34943,5e-05,69.05865]
[1777537908926,36.26,76030.0167,0.0,0.34968,5e-05,69.08048]
[1777537913961,36.26,76029.2467,0.0,0.34965,5e-05,69.0774]
[1777537918996,36.26,76031.2433,0.0,0.34976,5e-05,69.0874]
[1777537924268,36.26,76033.1567,0.0,0.34986,5e-05,69.09659]
[1777537930075,36.26,76039.54,0.0,0.3502,5e-05,69.12663]
[1777537931916,36.26,76041.77,0.0,0.35032,5e-05,69.13716]
[1777537937125,36.26,76039.1733,0.0,0.35016,5e-05,69.12332]
[1777537942160,36.25,76040.1133,0.0,0.3502,5e-05,69.12716]
[1777537947195,36.25,76046.34,0.0,0.35053,5e-05,69.15617]
[1777537950957,36.25,76046.3833,0.0,0.35052,5e-05,69.15557]
[1777537956038,36.25,76045.34,0.0,0.35044,5e-05,69.14825]
[1777537961293,36.24,76044.34,0.0,0.35038,5e-05,69.14252]
[1777537966310,36.24,76046.3067,0.0,0.35047,5e-05,69.15127]
[1777537971362,36.24,76044.79,0.0,0.35038,5e-05,69.14329]
[1777537977321,36.24,76045.6467,0.0,0.35042,5e-05,69.14694]
[1777537982440,36.24,76045.67,0.0,0.35042,5e-05,69.14654]
[1777537987474,36.23,76044.5233,0.0,0.35035,5e-05,69.14061]
[1777537992510,36.23,76045.1067,0.0,0.35038,5e-05,69.14317]
[1777537997545,36.23,76045.12,0.0,0.35037,5e-05,69.14294]
[1777538002580,36.23,76046.2833,0.0,0.35043,5e-05,69.14822]
[1777538007615,36.23,76046.4933,0.0,0.35044,5e-05,69.1489]
[1777538008825,36.23,76046.4933,0.0,0.35044,5e-05,69.1489]
[1777538014664,36.23,76046.3933,0.0,0.35042,5e-05,69.14667]
[1777538019761,36.23,76059.4867,0.0,0.35112,5e-05,69.20849]
[1777538023452,36.22,76060.6033,0.0,0.35116,5e-05,69.21217]
[1777538028610,36.21,76075.7333,0.0,0.35194,5e-05,69.2816]
[1777538034805,36.19,76079.7867,0.0,0.35209,5e-05,69.29573]
[1777538039840,36.19,76081.49,0.0,0.35214,5e-05,69.30064]
[1777538043127,36.18,76090.27,0.0,0.35259,5e-05,69.34094]
[1777538048903,36.16,76094.95,0.0,0.35276,6e-05,69.35738]
[1777538053941,36.15,76095.3167,0.0,0.35274,6e-05,69.35564]
[1777538058976,36.14,76093.8533,0.0,0.35262,6e-05,69.34585]
[1777538064409,36.14,76093.31,0.0,0.35256,6e-05,69.34109]
[1777538070058,36.13,76092.3633,0.0,0.35247,6e-05,69.33453]
[1777538075093,36.13,76090.8233,0.0,0.35237,6e-05,69.32484]
[1777538080129,36.13,76077.51,0.0,0.35165,6e-05,69.26171]
[1777538085163,36.13,76076.4933,0.0,0.35161,6e-05,69.25792]
[1777538085517,36.13,76076.4933,0.0,0.35161,6e-05,69.25792]
[1777538091207,36.14,76070.8533,0.0,0.35133,5e-05,69.23256]
[1777538096241,36.14,76072.85,0.0,0.35145,5e-05,69.24322]
[1777538098080,36.14,76073.3733,0.0,0.35148,5e-05,69.24586]
[1777538103290,36.14,76084.6667,0.0,0.35209,6e-05,69.29937]
[1777538108328,36.14,76075.1067,0.0,0.35157,5e-05,69.25346]
[1777538113363,36.14,76078.7333,0.0,0.35177,6e-05,69.27103]
[1777538118398,36.14,76080.8467,0.0,0.35188,6e-05,69.28072]
[1777538123433,36.14,76078.93,0.0,0.35177,6e-05,69.27116]
[1777538128469,36.14,76076.7433,0.0,0.35165,6e-05,69.26048]
[1777538132825,36.14,76076.9233,0.0,0.35165,6e-05,69.26008]
[1777538138539,36.14,76075.6233,0.0,0.35159,5e-05,69.25406]
[1777538143574,36.14,76070.72,0.0,0.35132,5e-05,69.23099]
[1777538148609,36.14,76069.04,0.0,0.35125,5e-05,69.22381]
[1777538153644,36.14,76072.2633,0.0,0.35143,5e-05,69.23969]
[1777538158678,36.14,76072.08,0.0,0.35142,5e-05,69.239]
[1777538163714,36.15,76070.47,0.0,0.35134,5e-05,69.23154]
[1777538168693,36.15,76070.8067,0.0,0.35136,5e-05,69.23338]
[1777538173784,36.15,76066.78,0.0,0.35115,5e-05,69.21477]
[1777538178819,36.15,76064.7033,0.0,0.35105,5e-05,69.20561]
[1777538184529,36.15,76063.7867,0.0,0.35101,5e-05,69.20195]
[1777538189897,36.16,76065.2867,0.0,0.3511,5e-05,69.20984]
[1777538194932,36.16,76065.36,0.0,0.3511,5e-05,69.20916]
[1777538200545,36.16,76066.4567,0.0,0.35116,5e-05,69.21459]
[1777538206009,36.16,76066.41,0.0,0.35116,5e-05,69.21434]
[1777538211044,36.16,76065.3533,0.0,0.3511,5e-05,69.20926]
[1777538216078,36.16,76066.53,0.0,0.35117,5e-05,69.2149]
[1777538221400,36.16,76066.7867,0.0,0.35118,5e-05,69.21604]
[1777538227156,36.15,76074.38,0.0,0.35158,5e-05,69.25124]
[1777538232191,36.15,76065.2667,0.0,0.35108,5e-05,69.20739]
[1777538235244,36.15,76064.7533,0.0,0.35105,5e-05,69.20504]
[1777538241253,36.15,76066.03,0.0,0.35112,5e-05,69.21139]
[1777538246289,36.15,76065.9267,0.0,0.35112,5e-05,69.21079]
[1777538251323,36.15,76072.4667,0.0,0.35146,5e-05,69.24032]
[1777538256359,36.15,76072.93,0.0,0.35148,5e-05,69.24167]
[1777538261396,36.15,76073.4733,0.0,0.35149,5e-05,69.24337]
[1777538266429,36.14,76075.5,0.0,0.35159,5e-05,69.25205]
[1777538271463,36.14,76075.69,0.0,0.35159,5e-05,69.25198]
[1777538277506,36.14,76075.61,0.0,0.35157,6e-05,69.25061]
[1777538282541,36.13,76075.5967,0.0,0.35156,6e-05,69.24991]
[1777538287633,36.13,76072.6867,0.0,0.35139,5e-05,69.23562]
[1777538293618,36.13,76073.1133,0.0,0.35142,5e-05,69.23753]
[1777538298644,36.13,76072.97,0.0,0.35141,5e-05,69.23666]
[1777538304650,36.13,76072.8067,0.0,0.3514,5e-05,69.23573]
[1777538309655,36.13,76073.3667,0.0,0.35142,6e-05,69.23827]
[1777538314765,36.13,76073.37,0.0,0.35142,6e-05,69.23672]
[1777538320666,36.13,76078.0067,0.0,0.35166,6e-05,69.25838]
[1777538325842,36.13,76081.9767,0.0,0.35186,6e-05,69.27615]
[1777538326857,36.13,76081.9767,0.0,0.35186,6e-05,69.27615]
[1777538332891,36.12,76094.4633,0.0,0.3525,6e-05,69.33297]
[1777538333920,36.12,76094.4633,0.0,0.3525,6e-05,69.33297]
[1777538333931,36.12,76094.4633,0.0,0.3525,6e-05,69.33297]
[1777538334109,36.12,76094.4633,0.0,0.3525,6e-05,69.33297]
[1777538336601,36.11,76098.3167,0.0,0.3527,6e-05,69.35009]
[1777538341954,36.09,76115.9433,0.0,0.35357,6e-05,69.4276]
[1777538346989,36.08,76116.0733,0.0,0.35352,6e-05,69.42409]
[1777538352024,36.07,76110.2033,0.0,0.35315,6e-05,69.39328]
[1777538357059,36.06,76110.5433,0.0,0.35314,6e-05,69.39267]
[1777538362093,36.06,76114.5367,0.0,0.35333,6e-05,69.40936]
[1777538367129,36.05,76113.4167,0.0,0.35324,6e-05,69.40199]
[1777538372164,36.05,76113.43,0.0,0.35321,6e-05,69.39912]
[1777538377199,36.04,76108.98,0.0,0.35295,6e-05,69.37691]
[1777538382234,36.04,76107.0167,0.0,0.35284,6e-05,69.3671]
[1777538387269,36.04,76107.7667,0.0,0.35287,6e-05,69.37023]
[1777538392303,36.04,76104.74,0.0,0.35271,6e-05,69.35554]
[1777538397339,36.04,76106.9567,0.0,0.35282,6e-05,69.36588]
[1777538398899,36.04,76108.14,0.0,0.35289,6e-05,69.37145]
[1777538398900,36.04,76108.14,0.0,0.35289,6e-05,69.37145]
[1777538404029,36.04,76106.7567,0.0,0.35281,6e-05,69.36445]
[1777538409423,36.04,76103.8,0.0,0.35264,6e-05,69.35026]
[1777538409863,36.04,76103.8,0.0,0.35264,6e-05,69.35026]
[1777538416472,36.05,76089.4167,0.0,0.35189,6e-05,69.28371]
[1777538421507,36.05,76093.38,0.0,0.35212,6e-05,69.30389]
[1777538426772,36.05,76099.0833,0.0,0.35244,6e-05,69.3313]
[1777538432584,36.05,76099.01,0.0,0.35243,6e-05,69.32957]
[1777538437620,36.05,76097.0533,0.0,0.35232,6e-05,69.32024]
[1777538437917,36.05,76097.0533,0.0,0.35232,6e-05,69.32024]
[1777538438102,36.05,76097.0533,0.0,0.35232,6e-05,69.32024]
[1777538443666,36.04,76109.15,0.0,0.35296,6e-05,69.37674]
[1777538448701,36.04,76113.13,0.0,0.35316,6e-05,69.39394]
[1777538453736,36.03,76116.3367,0.0,0.3533,6e-05,69.40723]
[1777538458771,36.03,76116.4533,0.0,0.35329,6e-05,69.40594]
[1777538458911,36.03,76116.4533,0.0,0.35329,6e-05,69.40594]
[1777538458912,36.03,76116.4533,0.0,0.35329,6e-05,69.40594]
[1777538458914,36.03,76116.4533,0.0,0.35329,6e-05,69.40594]
[1777538464758,36.02,76115.9733,0.0,0.35324,6e-05,69.40213]
[1777538466102,36.02,76116.5267,0.0,0.35326,6e-05,69.40423]
[1777538466918,36.02,76116.5267,0.0,0.35326,6e-05,69.4039]
[1777538472212,36.02,76111.28,0.0,0.35296,6e-05,69.37808]
[1777538477905,36.02,76109.5333,0.0,0.35286,6e-05,69.36951]
[1777538482940,36.02,76112.12,0.0,0.35299,6e-05,69.3814]
[1777538487975,36.01,76111.89,0.0,0.35297,6e-05,69.37974]
[1777538492860,36.01,76112.9433,0.0,0.35302,6e-05,69.38309]
[1777538498045,36.01,76119.6467,0.0,0.35337,6e-05,69.41383]
[1777538503081,36.01,76119.8767,0.0,0.35337,6e-05,69.41368]
[1777538508115,36.0,76119.73,0.0,0.35334,6e-05,69.41186]
[1777538513859,36.0,76119.71,0.0,0.35333,6e-05,69.41082]
[1777538518864,36.0,76119.4033,0.0,0.3533,6e-05,69.40857]
[1777538518907,36.0,76119.4033,0.0,0.3533,6e-05,69.40857]
[1777538518907,36.0,76119.4033,0.0,0.3533,6e-05,69.40857]
[1777538520918,36.0,76119.4033,0.0,0.3533,6e-05,69.4083]
[1777538521103,36.0,76119.4033,0.0,0.3533,6e-05,69.4083]
[1777538526242,36.0,76111.8333,0.0,0.35288,6e-05,69.37223]
[1777538531277,36.0,76113.1267,0.0,0.35296,6e-05,69.3787]
[1777538536311,36.0,76113.8267,0.0,0.353,6e-05,69.38208]
[1777538541346,36.0,76115.7667,0.0,0.3531,6e-05,69.3911]
[1777538546382,36.0,76116.7733,0.0,0.35315,6e-05,69.39546]
[1777538551417,35.99,76116.3367,0.0,0.35311,6e-05,69.39149]
[1777538556905,35.99,76114.44,0.0,0.35301,6e-05,69.38237]
[1777538561910,35.99,76113.3933,0.0,0.35295,6e-05,69.37742]
[1777538567529,35.99,76113.7733,0.0,0.35297,6e-05,69.37932]
[1777538572565,35.99,76114.14,0.0,0.35299,6e-05,69.38102]
[1777538577600,35.99,76113.3533,0.0,0.35295,6e-05,69.37722]
[1777538582635,35.99,76112.8467,0.0,0.35292,6e-05,69.37482]
[1777538587670,35.99,76113.1767,0.0,0.35294,6e-05,69.37636]
[1777538592704,35.99,76112.9133,0.0,0.35292,6e-05,69.37503]
[1777538597739,35.99,76113.1233,0.0,0.35293,6e-05,69.37591]
[1777538602774,35.99,76112.9733,0.0,0.35292,6e-05,69.37508]
[1777538607818,35.99,76112.86,0.0,0.35291,6e-05,69.3744]
[1777538612961,35.99,76114.1733,0.0,0.35298,6e-05,69.37915]
[1777538618894,35.99,76115.82,0.0,0.35306,6e-05,69.38657]
[1777538623930,35.99,76114.95,0.0,0.35301,6e-05,69.38197]
[1777538628965,35.99,76115.2233,0.0,0.35302,6e-05,69.38287]
[1777538633983,35.99,76113.7033,0.0,0.35293,6e-05,69.37539]
[1777538638927,35.99,76113.4967,0.0,0.35292,6e-05,69.3743]
[1777538644077,35.99,76105.61,0.0,0.3525,6e-05,69.33756]
[1777538649112,35.99,76105.8,0.0,0.35252,6e-05,69.33923]
[1777538654147,36.0,76103.1733,0.0,0.35239,6e-05,69.32735]
[1777538658277,36.0,76104.1833,0.0,0.35245,6e-05,69.33268]
[1777538664248,36.0,76104.05,0.0,0.35245,6e-05,69.33277]
[1777538670258,36.0,76104.3267,0.0,0.35248,6e-05,69.33473]
[1777538675293,36.0,76101.1367,0.0,0.35231,6e-05,69.31891]
[1777538680918,36.01,76095.9467,0.0,0.35204,6e-05,69.29502]
[1777538681104,36.01,76095.9467,0.0,0.35204,6e-05,69.29527]
[1777538686371,36.01,76102.2867,0.0,0.3524,6e-05,69.32628]
[1777538691406,36.0,76115.77,0.0,0.35313,6e-05,69.38988]
[1777538696442,36.0,76117.22,0.0,0.35318,6e-05,69.3949]
[1777538698937,36.0,76116.39,0.0,0.35313,6e-05,69.39061]
[1777538704054,35.99,76115.8033,0.0,0.35308,6e-05,69.3862]
[1777538710060,35.99,76118.2633,0.0,0.35319,6e-05,69.39652]
[1777538715576,35.98,76122.9433,0.0,0.35342,6e-05,69.41707]
[1777538717038,35.98,76122.9433,0.0,0.35342,6e-05,69.41707]
[1777538722918,35.98,76120.3067,0.0,0.35325,6e-05,69.40273]
[1777538723102,35.98,76120.3067,0.0,0.35325,6e-05,69.40252]
[1777538729079,35.98,76116.9933,0.0,0.35306,6e-05,69.38591]
[1777538734709,35.98,76111.5733,0.0,0.35275,6e-05,69.35867]
[1777538739744,35.98,76109.3233,0.0,0.35264,6e-05,69.34852]
[1777538744779,35.98,76105.6733,0.0,0.35245,6e-05,69.33188]
[1777538749814,35.98,76104.76,0.0,0.35241,6e-05,69.32843]
[1777538754849,35.98,76109.78,0.0,0.35269,6e-05,69.35278]
[1777538759884,35.98,76110.33,0.0,0.35273,6e-05,69.35548]
[1777538764355,35.98,76110.3033,0.0,0.35272,6e-05,69.35534]
[1777538769953,35.98,76109.2867,0.0,0.35267,6e-05,69.35066]
[1777538774846,35.99,76102.1267,0.0,0.35229,6e-05,69.31694]
[1777538780024,35.99,76100.5933,0.0,0.35222,6e-05,69.31098]
[1777538780295,35.99,76100.5933,0.0,0.35222,6e-05,69.31098]
[1777538786066,35.99,76118.7367,0.0,0.35321,6e-05,69.39698]
[1777538788950,35.99,76118.7367,0.0,0.3532,6e-05,69.39622]
[1777538794122,35.98,76125.9067,0.0,0.35355,6e-05,69.42668]
[1777538800151,35.97,76126.0333,0.0,0.35352,6e-05,69.42492]
[1777538805157,35.97,76126.35,0.0,0.35352,6e-05,69.42482]
[1777538810162,35.96,76125.0633,0.0,0.35343,6e-05,69.41747]
[1777538810599,35.96,76125.0633,0.0,0.35343,6e-05,69.41747]
[1777538810879,35.96,76125.0633,0.0,0.35343,6e-05,69.41747]
[1777538815014,35.96,76130.25,0.0,0.3537,6e-05,69.44116]
[1777538820172,35.95,76131.9,0.0,0.35376,6e-05,69.44699]
[1777538821104,35.95,76131.9,0.0,0.35376,6e-05,69.44699]
[1777538821106,35.95,76131.9,0.0,0.35376,6e-05,69.44699]
[1777538821111,35.95,76131.9,0.0,0.35376,6e-05,69.44699]
[1777538821921,35.95,76131.9,0.0,0.35376,6e-05,69.44669]
[1777538826346,35.95,76110.9967,0.0,0.35261,6e-05,69.34716]
[1777538829098,35.96,76107.6767,0.0,0.35244,6e-05,69.3316]
[1777538829103,35.96,76107.6767,0.0,0.35244,6e-05,69.3316]
[1777538831103,35.96,76108.3033,0.0,0.35248,6e-05,69.33547]
[1777538836416,35.96,76109.6633,0.0,0.35259,6e-05,69.34423]
[1777538841450,35.97,76113.3733,0.0,0.35281,6e-05,69.36283]
[1777538846486,35.97,76115.8933,0.0,0.35295,6e-05,69.37494]
[1777538848955,35.97,76115.7133,0.0,0.35294,6e-05,69.37407]
[1777538854542,35.97,76110.4767,0.0,0.35266,6e-05,69.34853]
[1777538859577,35.97,76103.95,0.0,0.35232,6e-05,69.31854]
[1777538864612,35.98,76109.4367,0.0,0.35263,6e-05,69.34578]
[1777538868269,35.98,76108.8,0.0,0.3526,6e-05,69.34294]
[1777538873845,35.98,76108.8767,0.0,0.35261,6e-05,69.34364]
[1777538879716,35.98,76100.4033,0.0,0.35216,6e-05,69.30459]
[1777538884752,35.99,76102.11,0.0,0.35227,6e-05,69.31381]
[1777538889789,35.99,76101.1167,0.0,0.35223,6e-05,69.30988]
[1777538895248,35.99,76102.2667,0.0,0.3523,6e-05,69.31595]
[1777538900866,35.99,76102.0533,0.0,0.3523,6e-05,69.31542]
[1777538905901,35.99,76101.62,0.0,0.35228,6e-05,69.31374]
[1777538910936,36.0,76094.4567,0.0,0.3519,6e-05,69.28023]
[1777538916233,36.0,76097.1967,0.0,0.35206,6e-05,69.29283]
[1777538922013,36.0,76096.5833,0.0,0.35204,6e-05,69.29085]
[1777538927049,36.0,76091.3867,0.0,0.35176,6e-05,69.26691]
[1777538932084,36.01,76092.8033,0.0,0.35186,6e-05,69.27474]
[1777538937290,36.01,76092.95,0.0,0.35187,6e-05,69.27615]
[1777538943160,36.01,76093.4933,0.0,0.35192,6e-05,69.27957]
[1777538943299,36.01,76093.4933,0.0,0.35192,6e-05,69.27957]
[1777538949202,36.01,76083.21,0.0,0.35135,6e-05,69.23021]
[1777538954238,36.01,76080.0433,0.0,0.35119,6e-05,69.21536]
[1777538954309,36.01,76080.0433,0.0,0.35119,6e-05,69.21536]
[1777538960280,36.02,76079.68,0.0,0.3512,6e-05,69.21584]
[1777538965314,36.03,76077.69,0.0,0.35112,6e-05,69.20834]
[1777538970323,36.03,76084.5667,0.0,0.35151,6e-05,69.24236]
[1777538975328,36.03,76090.7467,0.0,0.35184,6e-05,69.2708]
[1777538980333,36.03,76090.5233,0.0,0.35183,6e-05,69.26941]
[1777538985454,36.03,76091.0467,0.0,0.35185,6e-05,69.27148]
[1777538987683,36.02,76096.0367,0.0,0.35212,6e-05,69.29531]
[1777538988918,36.02,76096.0367,0.0,0.35212,6e-05,69.29505]
[1777538989102,36.02,76096.0367,0.0,0.35212,6e-05,69.29505]
[1777538994519,36.02,76104.0867,0.0,0.35252,6e-05,69.33091]
[1777538999554,36.01,76115.04,0.0,0.35308,6e-05,69.38048]
[1777539004589,36.0,76107.2467,0.0,0.35263,6e-05,69.34131]
[1777539009626,36.0,76106.2933,0.0,0.35256,6e-05,69.33558]
[1777539014387,36.0,76106.37,0.0,0.35255,6e-05,69.33535]
[1777539014389,36.0,76106.37,0.0,0.35255,6e-05,69.33535]
[1777539014551,36.0,76106.37,0.0,0.35255,6e-05,69.33535]
[1777539015505,36.0,76106.37,0.0,0.35255,6e-05,69.33532]
[1777539018586,36.0,76098.2567,0.0,0.35211,6e-05,69.29643]
[1777539023725,36.0,76095.02,0.0,0.35194,6e-05,69.28175]
[1777539028760,36.0,76095.44,0.0,0.35198,6e-05,69.28443]
[1777539033795,36.0,76096.85,0.0,0.35205,6e-05,69.29026]
[1777539038830,36.0,76096.5733,0.0,0.35204,6e-05,69.28923]
[1777539043866,36.01,76087.8267,0.0,0.35157,6e-05,69.24795]
[1777539048901,36.01,76087.9833,0.0,0.3516,6e-05,69.25009]
[1777539053937,36.01,76088.4733,0.0,0.35164,6e-05,69.2535]
[1777539058972,36.02,76084.9533,0.0,0.35147,6e-05,69.23776]
[1777539064419,36.02,76084.99,0.0,0.35149,6e-05,69.23907]
[1777539070052,36.02,76087.7233,0.0,0.35165,6e-05,69.25302]
[1777539075086,36.02,76088.11,0.0,0.35167,6e-05,69.25531]
[1777539080121,36.02,76087.9233,0.0,0.35167,6e-05,69.25467]
[1777539085158,36.02,76088.7,0.0,0.35171,6e-05,69.25858]
[1777539090445,36.02,76089.6567,0.0,0.35176,6e-05,69.2631]
[1777539095450,36.02,76090.7267,0.0,0.35182,6e-05,69.26679]
[1777539101270,36.02,76098.6533,0.0,0.35224,6e-05,69.30406]
[1777539101606,36.02,76098.6533,0.0,0.35224,6e-05,69.30406]
[1777539104390,36.02,76103.9133,0.0,0.35252,6e-05,69.32853]
[1777539110333,36.01,76107.34,0.0,0.35267,6e-05,69.34194]
[1777539115367,36.0,76106.51,0.0,0.35259,6e-05,69.33619]
[1777539120403,36.0,76108.17,0.0,0.35266,6e-05,69.34258]
[1777539125438,36.0,76106.0833,0.0,0.35253,6e-05,69.33137]
[1777539130472,35.99,76104.9867,0.0,0.35246,6e-05,69.32542]
[1777539134392,35.99,76105.0667,0.0,0.35246,6e-05,69.32545]
[1777539139496,35.99,76098.69,0.0,0.35211,6e-05,69.29499]
[1777539144501,35.99,76099.0433,0.0,0.35214,6e-05,69.29705]
[1777539149506,36.0,76099.8067,0.0,0.35218,6e-05,69.3009]
[1777539154511,36.0,76098.9167,0.0,0.35213,6e-05,69.29554]
[1777539155370,36.0,76098.9167,0.0,0.35213,6e-05,69.29554]
[1777539159975,36.0,76091.8567,0.0,0.35176,6e-05,69.26238]
[1777539166523,36.0,76075.56,0.0,0.35088,6e-05,69.18543]
[1777539171783,36.01,76075.9567,0.0,0.35093,6e-05,69.18913]
[1777539176818,36.01,76075.75,0.0,0.35094,6e-05,69.18931]
[1777539181853,36.02,76075.2033,0.0,0.35092,6e-05,69.18768]
[1777539186888,36.02,76076.06,0.0,0.35098,6e-05,69.19262]
[1777539191922,36.02,76077.0133,0.0,0.35104,6e-05,69.19776]
[1777539192552,36.02,76077.0133,0.0,0.35104,6e-05,69.19776]
[1777539196580,36.02,76077.82,0.0,0.3511,6e-05,69.20293]
[1777539196960,36.02,76077.82,0.0,0.35111,6e-05,69.20333]
[1777539201994,36.03,76071.0733,0.0,0.35075,6e-05,69.1719]
[1777539202562,36.03,76071.0733,0.0,0.35075,6e-05,69.1719]
[1777539208038,36.03,76051.4467,0.0,0.34969,6e-05,69.07774]
[1777539213073,36.04,76054.2267,0.0,0.34987,6e-05,69.09183]
[1777539218108,36.04,76056.7533,0.0,0.35002,6e-05,69.10529]
[1777539223143,36.04,76056.4533,0.0,0.35002,6e-05,69.10478]
[1777539228180,36.04,76066.4333,0.0,0.35057,6e-05,69.15322]
[1777539233216,36.04,76074.8333,0.0,0.351,6e-05,69.19219]
[1777539233799,36.04,76074.8333,0.0,0.351,6e-05,69.19219]
[1777539234223,36.04,76074.8333,0.0,0.351,6e-05,69.19182]
[1777539234622,36.04,76074.8333,0.0,0.351,6e-05,69.19182]
[1777539240266,36.03,76086.4,0.0,0.35161,6e-05,69.246]
[1777539245301,36.03,76086.7067,0.0,0.35161,6e-05,69.24592]
[1777539250339,36.02,76084.7167,0.0,0.35148,6e-05,69.23512]
[1777539250622,36.02,76084.7167,0.0,0.35148,6e-05,69.23512]
[1777539250876,36.02,76084.7167,0.0,0.35148,6e-05,69.23512]
[1777539256381,36.02,76092.2233,0.0,0.35189,6e-05,69.27123]
[1777539258577,36.02,76091.86,0.0,0.35187,6e-05,69.26945]
[1777539258712,36.02,76091.9067,0.0,0.35187,6e-05,69.26966]
[1777539264437,36.01,76099.4167,0.0,0.35225,6e-05,69.30284]
[1777539269474,36.01,76097.75,0.0,0.35212,6e-05,69.29258]
[1777539274510,36.0,76097.7633,0.0,0.3521,6e-05,69.28959]
[1777539279545,36.0,76090.01,0.0,0.35166,6e-05,69.2519]
[1777539284579,36.0,76091.0267,0.0,0.35172,6e-05,69.25647]
[1777539284646,36.0,76091.0267,0.0,0.35172,6e-05,69.25647]
[1777539290623,36.01,76089.5,0.0,0.35165,6e-05,69.2506]
[1777539295653,36.01,76089.2967,0.0,0.35166,6e-05,69.25105]
[1777539300658,36.01,76091.07,0.0,0.35177,6e-05,69.26067]
[1777539305663,36.01,76092.9167,0.0,0.35188,6e-05,69.27014]
[1777539310668,36.02,76091.93,0.0,0.35183,6e-05,69.26577]
[1777539315673,36.02,76093.5833,0.0,0.35193,6e-05,69.27402]
[1777539320678,36.02,76092.27,0.0,0.35186,6e-05,69.26786]
[1777539325868,36.02,76090.2733,0.0,0.35176,6e-05,69.25875]
[1777539330903,36.02,76090.1433,0.0,0.35176,6e-05,69.25854]
[1777539335938,36.02,76090.3933,0.0,0.35177,6e-05,69.25883]
[1777539340973,36.02,76084.7033,0.0,0.35147,6e-05,69.23229]
[1777539346708,36.03,76077.19,0.0,0.35108,6e-05,69.19772]
[1777539350097,36.03,76077.7133,0.0,0.35111,6e-05,69.20022]
[1777539355713,36.03,76065.9867,0.0,0.35048,6e-05,69.14447]
[1777539356984,36.03,76065.9867,0.0,0.35048,6e-05,69.1448]
[1777539361338,36.04,76062.4067,0.0,0.35031,6e-05,69.12881]
[1777539361439,36.04,76062.4067,0.0,0.35031,6e-05,69.1292]
[1777539367156,36.03,76063.89,0.0,0.35033,6e-05,69.13204]
[1777539372730,36.02,76064.78,0.0,0.35034,6e-05,69.13331]
[1777539373947,36.01,76064.86,0.0,0.35034,6e-05,69.13315]
[1777539379240,36.01,76066.2233,0.0,0.35041,6e-05,69.13972]
[1777539384275,36.02,76066.4,0.0,0.35043,6e-05,69.14101]
[1777539389310,36.02,76067.0233,0.0,0.35046,6e-05,69.14429]
[1777539394752,36.02,76067.5967,0.0,0.3505,6e-05,69.14595]
[1777539399757,36.02,76067.68,0.0,0.3505,6e-05,69.14649]
[1777539405423,36.02,76066.81,0.0,0.35046,6e-05,69.14245]
[1777539410458,36.02,76066.5567,0.0,0.35045,6e-05,69.14148]
[1777539415493,36.02,76067.9167,0.0,0.35052,6e-05,69.14814]
[1777539420528,36.02,76068.5533,0.0,0.35056,6e-05,69.15114]
[1777539425562,36.02,76068.2667,0.0,0.35054,6e-05,69.14975]
[1777539430797,36.02,76067.2633,0.0,0.35049,6e-05,69.14501]
[1777539435469,36.02,76067.18,0.0,0.35048,6e-05,69.1447]
[1777539440667,36.0,76057.49,0.0,0.34987,6e-05,69.09215]
[1777539445703,35.99,76053.46,0.0,0.3496,6e-05,69.06901]
[1777539450738,35.99,76045.9133,0.0,0.34916,6e-05,69.03028]
[1777539455773,35.98,76049.0267,0.0,0.34931,6e-05,69.0426]
[1777539460808,35.98,76053.3967,0.0,0.34952,6e-05,69.06211]
[1777539465832,35.97,76051.7333,0.0,0.34941,6e-05,69.0523]
[1777539467612,35.97,76053.2633,0.0,0.34949,6e-05,69.05947]
[1777539472839,35.95,76053.0567,0.0,0.34937,6e-05,69.05106]
[1777539477844,35.94,76052.9,0.0,0.34929,6e-05,69.04449]
[1777539482849,35.92,76052.9633,0.0,0.34922,6e-05,69.0401]
[1777539484654,35.92,76052.5933,0.0,0.34919,6e-05,69.03745]
[1777539484755,35.92,76052.5933,0.0,0.34918,6e-05,69.03665]
[1777539490012,35.9,76052.7133,0.0,0.34911,6e-05,69.03146]
[1777539495047,35.89,76052.67,0.0,0.34905,6e-05,69.02742]
[1777539500082,35.88,76049.69,0.0,0.34885,6e-05,69.00985]
[1777539505873,35.88,76049.59,0.0,0.34881,6e-05,69.00719]
[1777539511158,35.87,76050.52,0.0,0.34883,6e-05,69.00834]
[1777539511881,35.87,76050.52,0.0,0.34883,6e-05,69.00834]
[1777539517201,35.87,76050.33,0.0,0.3488,6e-05,69.00572]
[1777539522236,35.86,76049.1333,0.0,0.34872,6e-05,68.99874]
[1777539527271,35.86,76050.2167,0.0,0.34876,6e-05,69.00312]
[1777539532307,35.86,76048.7867,0.0,0.34868,6e-05,68.99546]
[1777539537341,35.86,76049.2067,0.0,0.34869,6e-05,68.99709]
[1777539542375,35.86,76048.1633,0.0,0.34863,6e-05,68.99182]
[1777539547411,35.86,76045.8,0.0,0.3485,6e-05,68.98033]
[1777539552447,35.86,76045.9533,0.0,0.34851,6e-05,68.98124]
[1777539555437,35.86,76046.07,0.0,0.34852,6e-05,68.98186]
[1777539556228,35.86,76046.07,0.0,0.34852,6e-05,68.98187]
[1777539561510,35.86,76042.55,0.0,0.34834,6e-05,68.96521]
[1777539566545,35.86,76041.2267,0.0,0.34827,6e-05,68.95923]
[1777539571580,35.86,76042.9767,0.0,0.34837,6e-05,68.96707]
[1777539572483,35.86,76042.9767,0.0,0.34837,6e-05,68.96707]
[1777539577622,35.86,76039.4467,0.0,0.34819,6e-05,68.95037]
[1777539581528,35.86,76042.5,0.0,0.34836,6e-05,68.96556]
[1777539589957,35.87,76044.0333,0.0,0.34844,6e-05,68.97314]
[1777539594962,35.86,76044.59,0.0,0.34847,6e-05,68.97584]
[1777539600650,35.86,76044.7333,0.0,0.34848,6e-05,68.97646]
[1777539603855,35.87,76042.51,0.0,0.34836,6e-05,68.96564]
[1777539609848,35.87,76039.05,0.0,0.34818,6e-05,68.94947]
[1777539614884,35.87,76039.8933,0.0,0.34823,6e-05,68.95411]
[1777539619918,35.87,76039.6267,0.0,0.34822,6e-05,68.95324]
[1777539624624,35.87,76043.4867,0.0,0.34844,6e-05,68.97217]
[1777539629989,35.87,76047.31,0.0,0.34867,6e-05,68.99233]
[1777539635005,35.87,76045.2833,0.0,0.34854,6e-05,68.98048]
[1777539635148,35.87,76045.2833,0.0,0.34854,6e-05,68.98048]
[1777539635246,35.87,76045.2833,0.0,0.34854,6e-05,68.98036]
[1777539641014,35.87,76054.3,0.0,0.34903,6e-05,69.02414]
[1777539646019,35.87,76053.91,0.0,0.349,6e-05,69.02166]
[1777539646022,35.87,76053.91,0.0,0.349,6e-05,69.02166]
[1777539652025,35.87,76053.58,0.0,0.34898,6e-05,69.01938]
[1777539658031,35.86,76061.8333,0.0,0.34942,6e-05,69.05918]
[1777539663221,35.86,76057.2933,0.0,0.34916,6e-05,69.03613]
[1777539668255,35.86,76057.3233,0.0,0.34915,6e-05,69.03568]
[1777539673290,35.86,76056.61,0.0,0.34911,6e-05,69.03159]
[1777539678325,35.86,76056.3867,0.0,0.34909,6e-05,69.02992]
[1777539683363,35.86,76051.71,0.0,0.34882,6e-05,69.00645]
[1777539684144,35.86,76051.71,0.0,0.34882,6e-05,69.00645]
[1777539684370,35.86,76051.71,0.0,0.34882,6e-05,69.00635]
[1777539689405,35.85,76052.56,0.0,0.34886,6e-05,69.00989]
[1777539694441,35.85,76051.5533,0.0,0.34879,6e-05,69.00303]
[1777539699476,35.85,76053.5533,0.0,0.34889,6e-05,69.01222]
[1777539705078,35.85,76052.4767,0.0,0.34882,6e-05,69.0063]
[1777539710552,35.85,76051.4867,0.0,0.34876,6e-05,69.00071]
[1777539715588,35.85,76049.77,0.0,0.34866,6e-05,68.9917]
[1777539721094,35.84,76050.93,0.0,0.34871,6e-05,68.99684]
[1777539721096,35.84,76050.93,0.0,0.34871,6e-05,68.99684]
[1777539726666,35.84,76050.37,0.0,0.34867,6e-05,68.9934]
[1777539728405,35.84,76050.45,0.0,0.34868,6e-05,68.99369]
[1777539731309,35.84,76050.4867,0.0,0.34867,6e-05,68.99361]
[1777539733133,35.84,76035.7333,0.0,0.34786,6e-05,68.92075]
[1777539733310,35.84,76035.7333,0.0,0.34786,6e-05,68.92075]
[1777539735301,35.84,76035.3733,0.0,0.34783,6e-05,68.91886]
[1777539735625,35.84,76035.3733,0.0,0.34783,6e-05,68.91886]
[1777539740766,35.84,76034.1,0.0,0.34777,6e-05,68.91299]
[1777539743276,35.84,76033.5767,0.0,0.34774,6e-05,68.91059]
[1777539745145,35.84,76033.5767,0.0,0.34775,6e-05,68.91078]
[1777539745471,35.84,76033.5767,0.0,0.34775,6e-05,68.91078]
[1777539746098,35.84,76033.5767,0.0,0.34775,6e-05,68.91078]
[1777539747340,35.84,76032.8667,0.0,0.34771,6e-05,68.90743]
[1777539748273,35.84,76032.8667,0.0,0.34771,6e-05,68.90749]
[1777539753857,35.84,76027.7667,0.0,0.34743,6e-05,68.88115]
[1777539754130,35.84,76027.7667,0.0,0.34743,6e-05,68.88115]
[1777539759899,35.84,76028.01,0.0,0.34744,6e-05,68.88218]
[1777539764934,35.84,76028.2167,0.0,0.34745,6e-05,68.88302]
[1777539765515,35.84,76028.2167,0.0,0.34745,6e-05,68.88302]
[1777539770976,35.84,76029.4067,0.0,0.34751,6e-05,68.88869]
[1777539772842,35.84,76029.5833,0.0,0.34752,6e-05,68.88952]
[1777539778026,35.84,76026.21,0.0,0.34733,6e-05,68.87263]
[1777539782280,35.84,76029.68,0.0,0.34752,6e-05,68.88966]
[1777539788102,35.84,76031.0233,0.0,0.34759,6e-05,68.89605]
[1777539788493,35.84,76031.0233,0.0,0.34759,6e-05,68.89605]
[1777539794145,35.84,76031.5433,0.0,0.34762,6e-05,68.89835]
[1777539799180,35.84,76034.66,0.0,0.34778,6e-05,68.91349]
[1777539804200,35.84,76033.9367,0.0,0.34774,6e-05,68.90965]
[1777539809205,35.84,76034.3667,0.0,0.34776,6e-05,68.91149]
[1777539815211,35.84,76033.9967,0.0,0.34773,6e-05,68.90806]
[1777539818524,35.84,76034.3433,0.0,0.34775,6e-05,68.90961]
[1777539822566,35.84,76035.6733,0.0,0.34782,6e-05,68.91597]
[1777539825587,35.84,76035.8933,0.0,0.34783,6e-05,68.91705]
[1777539831404,35.84,76035.2867,0.0,0.34781,6e-05,68.91471]
[1777539836521,35.84,76034.6033,0.0,0.34778,6e-05,68.91171]
[1777539842482,35.84,76033.48,0.0,0.34771,6e-05,68.90595]
[1777539847517,35.84,76033.1633,0.0,0.34769,6e-05,68.90413]
[1777539852552,35.84,76034.1067,0.0,0.34774,6e-05,68.90855]
[1777539856243,35.84,76032.3667,0.0,0.34764,6e-05,68.89986]
[1777539862261,35.83,76029.7433,0.0,0.34749,6e-05,68.88662]
[1777539863838,35.83,76029.7433,0.0,0.34749,6e-05,68.88658]
[1777539869662,35.84,76033.42,0.0,0.3477,6e-05,68.90537]
[1777539874706,35.84,76033.6833,0.0,0.34772,6e-05,68.90596]
[1777539879741,35.84,76041.1233,0.0,0.34814,6e-05,68.94305]
[1777539880670,35.84,76041.1233,0.0,0.34814,6e-05,68.94305]
[1777539880748,35.84,76041.1233,0.0,0.34814,6e-05,68.9431]
[1777539885783,35.84,76052.5933,0.0,0.34878,6e-05,68.99992]
[1777539890819,35.84,76052.5767,0.0,0.34878,6e-05,69.00014]
[1777539895853,35.84,76052.9433,0.0,0.34881,6e-05,69.00224]
[1777539900888,35.84,76052.5633,0.0,0.34879,6e-05,69.00066]
[1777539905924,35.84,76059.3833,0.0,0.34917,6e-05,69.0344]
[1777539910960,35.84,76063.7067,0.0,0.34941,6e-05,69.05571]
[1777539915994,35.84,76063.4933,0.0,0.3494,6e-05,69.05477]
[1777539921030,35.84,76063.1333,0.0,0.34938,6e-05,69.05311]
[1777539926323,35.84,76063.3067,0.0,0.34939,6e-05,69.05407]
[1777539932107,35.84,76063.2333,0.0,0.34939,6e-05,69.05253]
[1777539937142,35.84,76078.43,0.0,0.35023,6e-05,69.12681]
[1777539942176,35.84,76078.5833,0.0,0.35023,6e-05,69.12741]
[1777539947212,35.84,76079.0667,0.0,0.35026,6e-05,69.12961]
[1777539952247,35.84,76088.34,0.0,0.35077,6e-05,69.17454]
[1777539957281,35.84,76082.4533,0.0,0.35044,6e-05,69.14559]
[1777539962317,35.84,76082.2833,0.0,0.35043,6e-05,69.14456]
[1777539967352,35.84,76084.1467,0.0,0.35053,6e-05,69.15342]
[1777539972376,35.84,76088.4567,0.0,0.35076,6e-05,69.17414]
[1777539975963,35.84,76089.58,0.0,0.35082,6e-05,69.17942]
[1777539981385,35.84,76089.5867,0.0,0.35082,6e-05,69.17916]
[1777539986390,35.84,76084.3233,0.0,0.35052,6e-05,69.15332]
[1777539991395,35.84,76083.6567,0.0,0.35048,6e-05,69.14866]
[1777539996556,35.84,76083.6467,0.0,0.35048,6e-05,69.14847]
[1777539997659,35.84,76083.6467,0.0,0.35048,6e-05,69.14847]
[1777539997760,35.84,76083.6467,0.0,0.35048,6e-05,69.14845]
[1777540003339,35.84,76088.7633,0.0,0.35076,6e-05,69.17339]
[1777540007066,35.84,76086.6433,0.0,0.35065,6e-05,69.16305]
[1777540007167,35.84,76086.6433,0.0,0.35065,6e-05,69.16306]
[1777540012668,35.84,76071.86,0.0,0.34982,6e-05,69.09065]
[1777540017702,35.84,76072.2233,0.0,0.34984,6e-05,69.09231]
[1777540024122,35.84,76071.9467,0.0,0.34983,6e-05,69.09087]
[1777540029787,35.84,76070.8867,0.0,0.34976,6e-05,69.08553]
[1777540034822,35.84,76071.5667,0.0,0.3498,6e-05,69.08876]
[1777540039857,35.84,76073.8667,0.0,0.34993,6e-05,69.0999]
[1777540044892,35.83,76074.7433,0.0,0.34997,6e-05,69.10405]
[1777540049927,35.83,76080.64,0.0,0.3503,6e-05,69.13267]
[1777540054962,35.83,76086.13,0.0,0.35059,6e-05,69.15784]
[1777540059258,35.83,76089.7067,0.0,0.35079,6e-05,69.17506]
[1777540065040,35.83,76087.6467,0.0,0.35067,6e-05,69.16474]
[1777540070072,35.83,76086.42,0.0,0.3506,6e-05,69.15866]
[1777540075109,35.83,76071.6633,0.0,0.34979,6e-05,69.08665]
[1777540080145,35.83,76074.97,0.0,0.34997,6e-05,69.1029]
[1777540085275,35.83,76073.3467,0.0,0.34988,6e-05,69.09503]
[1777540091221,35.83,76056.6667,0.0,0.34896,6e-05,69.0137]
[1777540096500,35.83,76053.0867,0.0,0.34877,6e-05,68.99649]
[1777540097289,35.83,76053.0867,0.0,0.34877,6e-05,68.99649]
[1777540097360,35.83,76053.0867,0.0,0.34877,6e-05,68.99658]
[1777540097549,35.83,76053.0867,0.0,0.34877,6e-05,68.99658]
[1777540097776,35.83,76053.0867,0.0,0.34877,6e-05,68.99658]
[1777540098614,35.84,76053.0867,0.0,0.34877,6e-05,68.99663]
[1777540101291,35.83,76031.6833,0.0,0.34759,6e-05,68.89098]
[1777540106326,35.83,76028.1967,0.0,0.34739,6e-05,68.87359]
[1777540111364,35.83,76025.4467,0.0,0.34724,6e-05,68.85858]
[1777540116400,35.83,76022.9333,0.0,0.3471,6e-05,68.84606]
[1777540121434,35.83,76016.22,0.0,0.34673,6e-05,68.81281]
[1777540126469,35.83,76018.86,0.0,0.34687,6e-05,68.82594]
[1777540131503,35.83,76018.6633,0.0,0.34686,6e-05,68.82499]
[1777540136539,35.83,76019.55,0.0,0.34691,6e-05,68.8294]
[1777540140340,35.83,76020.26,0.0,0.34695,6e-05,68.83292]
[1777540140919,35.83,76020.26,0.0,0.34695,6e-05,68.83292]
[1777540140939,35.83,76020.26,0.0,0.34695,6e-05,68.83292]
[1777540141103,35.83,76020.26,0.0,0.34695,6e-05,68.83292]
[1777540146550,35.83,76013.9767,0.0,0.34661,6e-05,68.80182]
[1777540152556,35.83,76018.61,0.0,0.34686,6e-05,68.8249]
[1777540153813,35.83,76018.6733,0.0,0.34687,6e-05,68.82522]
[1777540159563,35.83,76024.4867,0.0,0.34719,6e-05,68.85399]
[1777540159844,35.83,76024.4867,0.0,0.34719,6e-05,68.85399]
[1777540159844,35.83,76024.4867,0.0,0.34719,6e-05,68.85399]
[1777540159890,35.83,76024.4867,0.0,0.34719,6e-05,68.85399]
[1777540159949,35.83,76024.4867,0.0,0.34719,6e-05,68.85399]
[1777540160189,35.83,76024.4867,0.0,0.34719,6e-05,68.85399]
[1777540160236,35.83,76024.4867,0.0,0.34719,6e-05,68.85399]
[1777540160243,35.83,76024.4867,0.0,0.34719,6e-05,68.85399]
[1777540160292,35.83,76024.4867,0.0,0.34719,6e-05,68.85399]
[1777540160304,35.83,76024.4867,0.0,0.34719,6e-05,68.85399]
[1777540161128,35.83,76024.4867,0.0,0.34719,6e-05,68.85398]
[1777540161171,35.83,76024.4867,0.0,0.34719,6e-05,68.85398]
[1777540162542,35.83,76024.4867,0.0,0.34719,6e-05,68.85401]
[1777540162583,35.83,76041.4267,0.0,0.34812,6e-05,68.93786]
[1777540166752,35.84,76062.45,0.0,0.34929,6e-05,69.04177]
[1777540171788,35.84,76069.8833,0.0,0.34971,6e-05,69.07721]
[1777540177598,35.84,76067.83,0.0,0.3496,6e-05,69.06749]
[1777540182917,35.84,76067.36,0.0,0.34958,6e-05,69.06561]
[1777540187951,35.84,76073.1867,0.0,0.34991,6e-05,69.09444]
[1777540193614,35.84,76081.6,0.0,0.35037,6e-05,69.13569]
[1777540199029,35.84,76075.12,0.0,0.35002,6e-05,69.10425]
[1777540204065,35.84,76078.97,0.0,0.35023,6e-05,69.12321]
[1777540209100,35.84,76076.4533,0.0,0.3501,6e-05,69.1111]
[1777540210813,35.84,76076.7867,0.0,0.35011,6e-05,69.11277]
[1777540211252,35.84,76076.7867,0.0,0.35011,6e-05,69.11277]
[1777540211333,35.84,76076.7867,0.0,0.35011,6e-05,69.11277]
[1777540211404,35.84,76076.7867,0.0,0.35012,6e-05,69.11281]
[1777540212303,35.84,76076.7867,0.0,0.35012,6e-05,69.11281]
[1777540213133,35.84,76060.45,0.0,0.34921,6e-05,69.03292]
[1777540214140,35.84,76035.9867,0.0,0.34786,6e-05,68.91258]
[1777540217376,35.84,76039.6133,0.0,0.34806,6e-05,68.93067]
[1777540217880,35.84,76039.6133,0.0,0.34806,6e-05,68.93076]
[1777540218119,35.84,76039.6133,0.0,0.34806,6e-05,68.93076]
[1777540219354,35.84,76039.6133,0.0,0.34807,6e-05,68.93086]
[1777540219918,35.84,76039.6133,0.0,0.34807,6e-05,68.93088]
[1777540220102,35.84,76039.6133,0.0,0.34807,6e-05,68.93088]
[1777540220393,35.84,76039.6133,0.0,0.34807,6e-05,68.93088]
[1777540220815,35.84,76039.6133,0.0,0.34807,6e-05,68.9309]
[1777540220827,35.84,76039.6133,0.0,0.34807,6e-05,68.9309]
[1777540222390,35.84,76039.6133,0.0,0.34807,6e-05,68.93088]
[1777540223203,35.84,76018.2733,0.0,0.34689,6e-05,68.82529]
[1777540225515,35.84,76018.2733,0.0,0.34689,6e-05,68.82527]
[1777540227607,35.84,76028.8633,0.0,0.34747,6e-05,68.87768]
[1777540233276,35.84,76019.8467,0.0,0.34697,6e-05,68.83168]
[1777540238310,35.84,76017.2633,0.0,0.34683,6e-05,68.81887]
[1777540243346,35.84,76021.81,0.0,0.34708,6e-05,68.84137]
[1777540248381,35.84,76022.48,0.0,0.34711,6e-05,68.84463]
[1777540253416,35.84,76025.4467,0.0,0.34728,6e-05,68.85921]
[1777540258451,35.84,76023.6933,0.0,0.34718,6e-05,68.85044]
[1777540263289,35.84,76023.3733,0.0,0.34716,6e-05,68.84879]
[1777540263292,35.84,76023.3733,0.0,0.34716,6e-05,68.84879]
[1777540263321,35.84,76023.3733,0.0,0.34716,6e-05,68.84879]
[1777540268522,35.84,76022.5433,0.0,0.34711,6e-05,68.84459]
[1777540273284,35.84,76022.9067,0.0,0.34713,6e-05,68.84633]
[1777540274918,35.84,76022.3233,0.0,0.3471,6e-05,68.84341]
[1777540275103,35.84,76022.3233,0.0,0.3471,6e-05,68.84341]
[1777540280606,35.84,76020.02,0.0,0.34697,6e-05,68.83195]
[1777540285642,35.84,76020.9833,0.0,0.34702,6e-05,68.83672]
[1777540290676,35.84,76019.72,0.0,0.34695,6e-05,68.83042]
[1777540293293,35.84,76019.6533,0.0,0.34695,6e-05,68.82878]
[1777540293297,35.84,76019.6533,0.0,0.34695,6e-05,68.82878]
[1777540298728,35.84,76020.6567,0.0,0.347,6e-05,68.83371]
[1777540303733,35.84,76020.54,0.0,0.34699,6e-05,68.83311]
[1777540308738,35.84,76020.3733,0.0,0.34699,6e-05,68.83226]
[1777540311919,35.84,76021.0233,0.0,0.34702,6e-05,68.83547]
[1777540312102,35.84,76021.0233,0.0,0.34702,6e-05,68.83547]
[1777540312597,35.84,76021.0233,0.0,0.34702,6e-05,68.83547]
[1777540312611,35.84,76021.0233,0.0,0.34702,6e-05,68.83547]
[1777540317747,35.84,76010.09,0.0,0.34642,6e-05,68.7813]
[1777540320815,35.84,76010.72,0.0,0.34645,6e-05,68.78452]
[1777540321321,35.84,76010.72,0.0,0.34645,6e-05,68.78452]
[1777540323264,35.84,76011.3667,0.0,0.34649,6e-05,68.78778]
[1777540328945,35.84,76019.75,0.0,0.34695,6e-05,68.82939]
[1777540333981,35.84,76025.3167,0.0,0.34726,6e-05,68.8569]
[1777540339016,35.84,76026.54,0.0,0.34733,6e-05,68.86283]
[1777540342055,35.84,76026.4967,0.0,0.34732,6e-05,68.86259]
[1777540348078,35.84,76028.3133,0.0,0.34742,6e-05,68.87134]
[1777540353114,35.84,76027.53,0.0,0.34737,6e-05,68.86602]
[1777540358149,35.84,76028.39,0.0,0.34742,6e-05,68.87013]
[1777540362046,35.84,76028.5767,0.0,0.34743,6e-05,68.87096]
[1777540363299,35.84,76028.5767,0.0,0.34743,6e-05,68.87092]
[1777540363508,35.84,76028.5767,0.0,0.34743,6e-05,68.87092]
[1777540363800,35.84,76028.5767,0.0,0.34743,6e-05,68.8709]
[1777540364257,35.84,76028.5767,0.0,0.34743,6e-05,68.8709]
[1777540368781,35.84,76040.49,0.0,0.34808,6e-05,68.92953]
[1777540368844,35.84,76040.49,0.0,0.34808,6e-05,68.92945]
[1777540373049,35.84,76041.7267,0.0,0.34815,6e-05,68.93575]
[1777540378289,35.84,76043.8567,0.0,0.34828,6e-05,68.94676]
[1777540379240,35.84,76043.8567,0.0,0.34828,6e-05,68.94676]
[1777540379296,35.84,76043.8567,0.0,0.34828,6e-05,68.94684]
[1777540384330,35.84,76048.3267,0.0,0.34853,6e-05,68.96933]
[1777540389820,35.84,76049.6367,0.0,0.34861,6e-05,68.97624]
[1777540395410,35.85,76047.2667,0.0,0.34849,6e-05,68.96513]
[1777540400445,35.85,76046.97,0.0,0.34848,6e-05,68.96417]
[1777540402710,35.85,76046.8467,0.0,0.34847,6e-05,68.96366]
[1777540402813,35.85,76046.8467,0.0,0.34847,6e-05,68.96376]
[1777540408500,35.85,76045.11,0.0,0.34838,6e-05,68.95564]
[1777540413535,35.85,76044.21,0.0,0.34834,6e-05,68.95028]
[1777540418571,35.85,76041.9933,0.0,0.34822,6e-05,68.93975]
[1777540423606,35.85,76038.09,0.0,0.34801,6e-05,68.92096]
[1777540428641,35.85,76038.34,0.0,0.34803,6e-05,68.92267]
[1777540433676,35.85,76044.0267,0.0,0.34835,6e-05,68.95109]
[1777540438714,35.86,76044.56,0.0,0.34838,6e-05,68.95408]
[1777540443749,35.86,76044.7167,0.0,0.3484,6e-05,68.9552]
[1777540448785,35.86,76051.5733,0.0,0.34878,6e-05,68.98918]
[1777540453818,35.86,76051.9833,0.0,0.34881,6e-05,68.99142]
[1777540454576,35.86,76051.9833,0.0,0.34881,6e-05,68.99142]
[1777540459861,35.86,76051.4533,0.0,0.34878,6e-05,68.98908]
[1777540464896,35.86,76052.5967,0.0,0.34885,6e-05,68.9949]
[1777540469914,35.86,76052.13,0.0,0.34882,6e-05,68.99282]
[1777540474919,35.86,76052.7533,0.0,0.34886,6e-05,68.9948]
[1777540479924,35.86,76052.53,0.0,0.34885,6e-05,68.99391]
[1777540484929,35.86,76052.5667,0.0,0.34885,6e-05,68.99429]
[1777540490072,35.86,76051.4533,0.0,0.34879,6e-05,68.98906]
[1777540495107,35.86,76064.1567,0.0,0.3495,6e-05,69.05141]
[1777540500142,35.86,76059.41,0.0,0.34924,6e-05,69.02822]
[1777540505177,35.86,76059.1067,0.0,0.34922,6e-05,69.02681]
[1777540507097,35.86,76057.9567,0.0,0.34916,6e-05,69.02119]
[1777540507191,35.86,76057.9567,0.0,0.34916,6e-05,69.0212]
[1777540512226,35.86,76058.3633,0.0,0.34918,6e-05,69.02344]
[1777540517261,35.86,76058.8433,0.0,0.34921,6e-05,69.02603]
[1777540518867,35.86,76058.8433,0.0,0.34921,6e-05,69.02603]
[1777540518963,35.86,76058.59,0.0,0.3492,6e-05,69.02483]
[1777540524309,35.86,76049.5067,0.0,0.3487,6e-05,68.98047]
[1777540529345,35.87,76044.8567,0.0,0.34845,6e-05,68.95789]
[1777540534380,35.87,76045.1833,0.0,0.34847,6e-05,68.95851]
[1777540539415,35.87,76050.5767,0.0,0.34877,6e-05,68.98528]
[1777540544450,35.87,76050.1067,0.0,0.34875,6e-05,68.98319]
[1777540549485,35.87,76049.64,0.0,0.34872,6e-05,68.98112]
[1777540551870,35.87,76049.75,0.0,0.34873,6e-05,68.98171]
[1777540551971,35.87,76049.75,0.0,0.34873,6e-05,68.98175]
[1777540557127,35.87,76060.6233,0.0,0.34933,6e-05,69.03535]
[1777540557194,35.87,76060.6233,0.0,0.34933,6e-05,69.03535]
[1777540557322,35.87,76060.6233,0.0,0.34933,6e-05,69.03535]
[1777540557919,35.87,76060.6233,0.0,0.34933,6e-05,69.03535]
[1777540557959,35.87,76060.6233,0.0,0.34933,6e-05,69.03535]
[1777540562575,35.87,76081.7433,0.0,0.3505,6e-05,69.13845]
[1777540567611,35.87,76096.1833,0.0,0.3513,6e-05,69.20836]
[1777540572646,35.87,76094.9367,0.0,0.35122,6e-05,69.20192]
[1777540577681,35.87,76093.9133,0.0,0.35116,6e-05,69.19659]
[1777540582716,35.86,76093.8633,0.0,0.35115,6e-05,69.196]
[1777540587751,35.86,76092.6133,0.0,0.35108,6e-05,69.18958]
[1777540592890,35.86,76091.2033,0.0,0.35099,6e-05,69.18118]
[1777540598827,35.86,76091.8467,0.0,0.35102,6e-05,69.18385]
[1777540603865,35.86,76091.52,0.0,0.351,6e-05,69.18196]
[1777540608900,35.86,76090.6967,0.0,0.35095,6e-05,69.17766]
[1777540613950,35.86,76089.0967,0.0,0.35086,6e-05,69.16959]
[1777540618985,35.86,76089.0967,0.0,0.35085,6e-05,69.16933]
[1777540620937,35.86,76088.1,0.0,0.3508,6e-05,69.16443]
[1777540620998,35.86,76088.1,0.0,0.3508,6e-05,69.16438]
[1777540626034,35.86,76093.15,0.0,0.35108,6e-05,69.18879]
[1777540631070,35.86,76094.1233,0.0,0.35113,6e-05,69.19333]
[1777540635166,35.86,76096.0933,0.0,0.35123,6e-05,69.20274]
[1777540640650,35.86,76111.7367,0.0,0.3521,6e-05,69.27875]
[1777540640875,35.86,76111.7367,0.0,0.3521,6e-05,69.27875]
[1777540640953,35.86,76111.7367,0.0,0.3521,6e-05,69.27875]
[1777540646097,35.86,76118.8133,0.0,0.3525,6e-05,69.31324]
[1777540651102,35.86,76120.6133,0.0,0.3526,6e-05,69.32084]
[1777540651400,35.86,76120.6133,0.0,0.3526,6e-05,69.32084]
[1777540657254,35.86,76107.6467,0.0,0.35188,6e-05,69.25813]
[1777540658111,35.86,76107.6467,0.0,0.35188,6e-05,69.25813]
[1777540664115,35.86,76109.52,0.0,0.35199,6e-05,69.26757]
[1777540665718,35.86,76109.52,0.0,0.35199,6e-05,69.26764]
[1777540671352,35.86,76107.5833,0.0,0.35189,6e-05,69.25879]
[1777540673167,35.86,76105.6467,0.0,0.35178,6e-05,69.24949]
[1777540673366,35.86,76105.6467,0.0,0.35179,6e-05,69.24958]
[1777540676387,35.86,76081.5667,0.0,0.35045,6e-05,69.13238]
[1777540678436,35.86,76081.0767,0.0,0.35042,6e-05,69.12997]
[1777540678466,35.86,76081.0767,0.0,0.35042,6e-05,69.12994]
[1777540679494,35.86,76081.0767,0.0,0.35042,6e-05,69.12994]
[1777540679595,35.86,76081.0767,0.0,0.35042,6e-05,69.12988]
[1777540685450,35.86,76084.0733,0.0,0.35058,6e-05,69.14429]
[1777540690485,35.86,76082.6467,0.0,0.3505,6e-05,69.13716]
[1777540695840,35.86,76083.3333,0.0,0.35054,6e-05,69.14038]
[1777540696708,35.86,76083.3333,0.0,0.35054,6e-05,69.14034]
[1777540696809,35.86,76083.3333,0.0,0.35054,6e-05,69.14031]
[1777540702162,35.86,76078.2067,0.0,0.35025,6e-05,69.11506]
[1777540707604,35.86,76079.4467,0.0,0.35032,6e-05,69.12083]
[1777540712639,35.86,76075.9067,0.0,0.35011,6e-05,69.10206]
[1777540717674,35.86,76064.34,0.0,0.34947,6e-05,69.04544]
[1777540722709,35.86,76066.4767,0.0,0.34959,6e-05,69.05591]
[1777540727745,35.86,76068.96,0.0,0.34973,6e-05,69.06802]
[1777540730490,35.86,76068.65,0.0,0.34971,6e-05,69.06648]
[1777540730766,35.86,76068.65,0.0,0.34971,6e-05,69.06647]
[1777540735802,35.86,76079.1867,0.0,0.35029,6e-05,69.11793]
[1777540740837,35.86,76079.8333,0.0,0.35033,6e-05,69.12099]
[1777540744214,35.86,76078.46,0.0,0.35025,6e-05,69.11423]
[1777540744865,35.86,76078.46,0.0,0.35025,6e-05,69.11422]
[1777540749900,35.86,76067.77,0.0,0.34966,6e-05,69.0619]
[1777540754935,35.86,76068.66,0.0,0.34971,6e-05,69.06621]
[1777540759970,35.86,76065.6467,0.0,0.34954,6e-05,69.05145]
[1777540765008,35.86,76064.45,0.0,0.34947,6e-05,69.0456]
[1777540770040,35.86,76057.3033,0.0,0.34908,6e-05,69.01067]
[1777540773609,35.86,76057.6867,0.0,0.3491,6e-05,69.01135]
[1777540777837,35.86,76057.6733,0.0,0.3491,6e-05,69.01139]
[1777540783131,35.86,76060.6667,0.0,0.34927,6e-05,69.02621]
[1777540788251,35.86,76060.6567,0.0,0.34927,6e-05,69.02624]
[1777540794207,35.86,76060.3,0.0,0.34925,6e-05,69.02459]
[1777540799242,35.86,76060.31,0.0,0.34925,6e-05,69.02473]
[1777540803339,35.86,76043.22,0.0,0.34831,6e-05,68.94084]
[1777540805863,35.86,76036.6433,0.0,0.34795,6e-05,68.90861]
[1777540811274,35.86,76037.47,0.0,0.348,6e-05,68.91326]
[1777540816279,35.86,76035.94,0.0,0.34792,6e-05,68.9062]
[1777540817588,35.86,76035.27,0.0,0.34789,6e-05,68.903]
[1777540818602,35.86,76035.27,0.0,0.34789,6e-05,68.9031]
[1777540824422,35.86,76032.86,0.0,0.34777,6e-05,68.89191]
[1777540825291,35.86,76032.86,0.0,0.34777,6e-05,68.89191]
[1777540830464,35.86,76028.2067,0.0,0.34751,6e-05,68.86877]
[1777540834263,35.86,76028.2,0.0,0.3475,6e-05,68.86736]
[1777540838688,35.86,76019.74,0.0,0.34703,6e-05,68.82535]
[1777540843104,35.86,76015.9433,0.0,0.34682,6e-05,68.80652]
[1777540843372,35.86,76016.0867,0.0,0.34683,6e-05,68.80723]
[1777540843918,35.86,76016.0867,0.0,0.34683,6e-05,68.80723]
[1777540849596,35.86,76001.02,0.0,0.346,6e-05,68.73261]
[1777540854631,35.86,76007.13,0.0,0.34634,6e-05,68.76315]
[1777540858463,35.86,76007.41,0.0,0.34636,6e-05,68.76462]
[1777540858465,35.86,76007.41,0.0,0.34636,6e-05,68.76462]
[1777540863695,35.87,76006.44,0.0,0.34631,6e-05,68.75997]
[1777540868118,35.87,76005.68,0.0,0.34627,6e-05,68.75629]
[1777540868235,35.87,76005.68,0.0,0.34627,6e-05,68.75629]
[1777540868506,35.87,76005.68,0.0,0.34627,6e-05,68.75633]
[1777540868918,35.87,76005.68,0.0,0.34627,6e-05,68.75633]
[1777540870235,35.87,76005.68,0.0,0.34627,6e-05,68.75637]
[1777540870241,35.87,76005.68,0.0,0.34627,6e-05,68.75637]
[1777540875779,35.87,76020.2967,0.0,0.34707,6e-05,68.8289]
[1777540880816,35.87,76023.6067,0.0,0.34725,6e-05,68.84514]
[1777540885850,35.86,76024.8867,0.0,0.34732,6e-05,68.85131]
[1777540887062,35.86,76024.8867,0.0,0.34732,6e-05,68.85131]
[1777540887094,35.86,76024.8867,0.0,0.34732,6e-05,68.85131]
[1777540887500,35.86,76024.8867,0.0,0.34732,6e-05,68.85128]
[1777540887556,35.86,76024.8867,0.0,0.34732,6e-05,68.85128]
[1777540887576,35.86,76024.8867,0.0,0.34732,6e-05,68.85128]
[1777540888472,35.86,76024.8867,0.0,0.34732,6e-05,68.85125]
[1777540888482,35.86,76024.8867,0.0,0.34732,6e-05,68.85125]
[1777540888522,35.86,76024.8867,0.0,0.34732,6e-05,68.85125]
[1777540893909,35.86,76032.3633,0.0,0.34773,6e-05,68.88677]
[1777540899377,35.86,76032.47,0.0,0.34774,6e-05,68.8872]
[1777540904986,35.86,76033.8433,0.0,0.34781,6e-05,68.89366]
[1777540906723,35.86,76034.1633,0.0,0.34782,6e-05,68.89518]
[1777540906738,35.86,76034.1633,0.0,0.34782,6e-05,68.89518]
[1777540906794,35.86,76034.1633,0.0,0.34782,6e-05,68.89518]
[1777540907000,35.86,76034.1633,0.0,0.34782,6e-05,68.89512]
[1777540908341,35.86,76034.1633,0.0,0.34782,6e-05,68.89512]
[1777540914050,35.86,76037.16,0.0,0.348,6e-05,68.91076]
[1777540919085,35.87,76037.3233,0.0,0.34802,6e-05,68.91218]
[1777540921237,35.87,76037.2833,0.0,0.34802,6e-05,68.9121]
[1777540921339,35.87,76037.2833,0.0,0.34802,6e-05,68.91222]
[1777540926400,35.87,76036.42,0.0,0.34797,6e-05,68.90793]
[1777540932218,35.87,76036.6233,0.0,0.34798,6e-05,68.90891]
[1777540937254,35.87,76037.45,0.0,0.34803,6e-05,68.91295]
[1777540942289,35.87,76036.5633,0.0,0.34798,6e-05,68.90855]
[1777540947324,35.87,76036.6133,0.0,0.34798,6e-05,68.90877]
[1777540952359,35.87,76037.6667,0.0,0.34803,6e-05,68.91264]
[1777540957394,35.87,76038.5267,0.0,0.34808,6e-05,68.91682]
[1777540962428,35.87,76038.4267,0.0,0.34808,6e-05,68.91627]
[1777540967441,35.87,76035.5767,0.0,0.34792,6e-05,68.90224]
[1777540972446,35.87,76042.2667,0.0,0.34829,6e-05,68.93519]
[1777540977451,35.87,76047.8967,0.0,0.3486,6e-05,68.96271]
[1777540982456,35.87,76048.33,0.0,0.34862,6e-05,68.96463]
[1777540987607,35.86,76051.54,0.0,0.34879,6e-05,68.98011]
[1777540992641,35.86,76055.57,0.0,0.34901,6e-05,68.99959]
[1777540997677,35.86,76056.0567,0.0,0.34903,6e-05,69.00164]
[1777541002711,35.86,76062.2233,0.0,0.34937,6e-05,69.03146]
[1777541007746,35.86,76061.17,0.0,0.3493,6e-05,69.02587]
[1777541012782,35.86,76060.6833,0.0,0.34927,6e-05,69.02178]
[1777541017816,35.86,76059.7133,0.0,0.34921,6e-05,69.01664]
[1777541022852,35.86,76058.6133,0.0,0.34914,6e-05,69.01087]
[1777541027888,35.86,76058.53,0.0,0.34913,6e-05,69.0101]
[1777541032923,35.85,76058.5833,0.0,0.34913,6e-05,69.01001]
[1777541037958,35.85,76056.4833,0.0,0.34901,6e-05,68.99938]
[1777541042992,35.85,76057.07,0.0,0.34904,6e-05,69.00194]
[1777541044894,35.85,76057.3167,0.0,0.34905,6e-05,69.00308]
[1777541045007,35.85,76057.3167,0.0,0.34905,6e-05,69.003]
[1777541048922,35.85,76062.15,0.0,0.34932,6e-05,69.02695]
[1777541049035,35.85,76062.15,0.0,0.34932,6e-05,69.02703]
[1777541052530,35.85,76062.24,0.0,0.34932,6e-05,69.02734]
[1777541053063,35.85,76062.24,0.0,0.34932,6e-05,69.02729]
[1777541057475,35.85,76067.0867,0.0,0.34959,6e-05,69.05123]
[1777541057531,35.85,76066.6767,0.0,0.34957,6e-05,69.04928]
[1777541063133,35.85,76066.1767,0.0,0.34954,6e-05,69.04643]
[1777541068168,35.85,76067.0067,0.0,0.34958,6e-05,69.05016]
[1777541073203,35.85,76064.23,0.0,0.34942,6e-05,69.03495]
[1777541078237,35.85,76062.3967,0.0,0.34931,6e-05,69.02572]
[1777541083273,35.85,76061.0167,0.0,0.34924,6e-05,69.01873]
[1777541088309,35.85,76062.13,0.0,0.34929,6e-05,69.02395]
[1777541093344,35.85,76061.14,0.0,0.34924,6e-05,69.01886]
[1777541098538,35.85,76063.52,0.0,0.34936,6e-05,69.03035]
[1777541104422,35.85,76061.9067,0.0,0.34927,6e-05,69.02209]
[1777541109584,35.85,76062.2233,0.0,0.34929,6e-05,69.02341]
[1777541114504,35.85,76063.6,0.0,0.34936,6e-05,69.02997]
[1777541114589,35.85,76064.43,0.0,0.3494,6e-05,69.03399]
[1777541120595,35.85,76067.3433,0.0,0.34957,6e-05,69.04864]
[1777541125545,35.85,76068.0667,0.0,0.34961,6e-05,69.05243]
[1777541125572,35.85,76068.0667,0.0,0.34961,6e-05,69.05248]
[1777541125995,35.85,76068.0667,0.0,0.34961,6e-05,69.05248]
[1777541126580,35.85,76068.0667,0.0,0.34961,6e-05,69.05244]
[1777541131606,35.85,76069.9433,0.0,0.34972,6e-05,69.06061]
[1777541132700,35.85,76069.9433,0.0,0.34972,6e-05,69.06066]
[1777541132801,35.85,76069.9433,0.0,0.34972,6e-05,69.06072]
[1777541138613,35.85,76067.62,0.0,0.34959,6e-05,69.0491]
[1777541143618,35.85,76067.74,0.0,0.34959,6e-05,69.04945]
[1777541148623,35.85,76069.7167,0.0,0.3497,6e-05,69.05888]
[1777541153401,35.85,76067.18,0.0,0.34955,6e-05,69.04626]
[1777541153445,35.85,76067.18,0.0,0.34955,6e-05,69.04622]
[1777541153973,35.85,76067.18,0.0,0.34955,6e-05,69.04622]
[1777541154153,35.85,76067.18,0.0,0.34955,6e-05,69.04622]
[1777541154336,35.85,76067.18,0.0,0.34955,6e-05,69.04622]
[1777541155258,35.85,76067.18,0.0,0.34955,6e-05,69.04628]
[1777541155398,35.85,76067.18,0.0,0.34955,6e-05,69.04628]
[1777541156791,35.85,76088.3667,0.0,0.35073,6e-05,69.14982]
[1777541159898,35.85,76091.3633,0.0,0.35089,6e-05,69.16438]
[1777541165853,35.85,76095.7633,0.0,0.35115,6e-05,69.18659]
[1777541169912,35.85,76095.4633,0.0,0.35114,6e-05,69.18552]
[1777541169950,35.85,76095.4633,0.0,0.35114,6e-05,69.18552]
[1777541170457,35.85,76095.4633,0.0,0.35114,6e-05,69.18565]
[1777541172905,35.85,76078.4067,0.0,0.35019,6e-05,69.10235]
[1777541177940,35.85,76067.8367,0.0,0.34961,6e-05,69.05061]
[1777541182975,35.85,76067.4133,0.0,0.34958,6e-05,69.04851]
[1777541188010,35.85,76068.6633,0.0,0.34965,6e-05,69.0546]
[1777541193045,35.85,76068.79,0.0,0.34965,6e-05,69.05386]
[1777541198080,35.85,76069.2033,0.0,0.34968,6e-05,69.05583]
[1777541203115,35.85,76066.9333,0.0,0.34955,6e-05,69.04466]
[1777541208149,35.85,76059.6367,0.0,0.34915,6e-05,69.00897]
[1777541213185,35.85,76058.9133,0.0,0.34911,6e-05,69.00552]
[1777541218220,35.85,76063.5867,0.0,0.34937,6e-05,69.0285]
[1777541223255,35.85,76062.5233,0.0,0.34931,6e-05,69.02332]
[1777541228267,35.85,76062.57,0.0,0.34931,6e-05,69.02358]
[1777541233325,35.85,76063.6133,0.0,0.34937,6e-05,69.02873]
[1777541238359,35.85,76073.5833,0.0,0.34992,6e-05,69.07742]
[1777541243395,35.85,76077.8433,0.0,0.35016,6e-05,69.09804]
[1777541247882,35.85,76079.1233,0.0,0.35022,6e-05,69.10412]
[1777541253465,35.85,76078.7833,0.0,0.3502,6e-05,69.101]
[1777541258736,35.85,76080.0667,0.0,0.35027,6e-05,69.10713]
[1777541262552,35.85,76079.6033,0.0,0.35024,6e-05,69.10479]
[1777541262652,35.85,76079.6033,0.0,0.35024,6e-05,69.10476]
[1777541263104,35.85,76079.6033,0.0,0.35024,6e-05,69.10476]
[1777541263535,35.85,76079.6033,0.0,0.35024,6e-05,69.10478]
[1777541268573,35.85,76079.5767,0.0,0.35024,6e-05,69.10457]
[1777541273607,35.85,76078.8567,0.0,0.3502,6e-05,69.10098]
[1777541278642,35.85,76079.6467,0.0,0.35024,6e-05,69.10477]
[1777541278950,35.85,76079.6467,0.0,0.35024,6e-05,69.10477]
[1777541284684,35.85,76081.3633,0.0,0.35034,6e-05,69.1136]
[1777541287684,35.85,76082.4333,0.0,0.3504,6e-05,69.119]
[1777541292324,35.85,76092.7467,0.0,0.35098,6e-05,69.16975]
[1777541292739,35.85,76092.7467,0.0,0.35098,6e-05,69.16985]
[1777541295609,35.85,76091.4933,0.0,0.35092,6e-05,69.16404]
[1777541300780,35.85,76099.4667,0.0,0.35137,6e-05,69.20355]
[1777541305004,35.85,76105.1633,0.0,0.35169,6e-05,69.23158]
[1777541310790,35.85,76104.4667,0.0,0.35166,6e-05,69.22877]
[1777541310792,35.85,76104.4667,0.0,0.35166,6e-05,69.22877]
[1777541316796,35.86,76104.71,0.0,0.35168,6e-05,69.22922]
[1777541321946,35.86,76103.53,0.0,0.35162,6e-05,69.22407]
[1777541326981,35.86,76102.7767,0.0,0.35159,6e-05,69.2209]
[1777541328530,35.86,76102.7767,0.0,0.35159,6e-05,69.2209]
[1777541328589,35.86,76102.7767,0.0,0.35159,6e-05,69.2209]
[1777541328735,35.86,76102.7767,0.0,0.35159,6e-05,69.2209]
[1777541328742,35.86,76102.7767,0.0,0.35159,6e-05,69.2209]
[1777541328975,35.86,76102.7767,0.0,0.35159,6e-05,69.221]
[1777541329290,35.86,76102.7767,0.0,0.35159,6e-05,69.221]
[1777541329298,35.86,76102.7767,0.0,0.35159,6e-05,69.221]
[1777541329456,35.86,76102.7767,0.0,0.35159,6e-05,69.221]
[1777541335041,35.86,76113.13,0.0,0.35217,6e-05,69.27164]
[1777541340076,35.86,76117.0033,0.0,0.35239,6e-05,69.29062]
[1777541345111,35.86,76122.35,0.0,0.35269,6e-05,69.31661]
[1777541349668,35.86,76124.72,0.0,0.35282,6e-05,69.32812]
[1777541349672,35.86,76124.72,0.0,0.35282,6e-05,69.32812]
[1777541352583,35.86,76131.3067,0.0,0.35319,6e-05,69.35989]
[1777541354251,35.86,76131.7267,0.0,0.35321,6e-05,69.36191]
[1777541354871,35.86,76131.7267,0.0,0.35321,6e-05,69.36189]
[1777541354889,35.86,76131.7267,0.0,0.35321,6e-05,69.36189]
[1777541354968,35.86,76131.7267,0.0,0.35321,6e-05,69.36189]
[1777541354997,35.86,76131.7267,0.0,0.35321,6e-05,69.36189]
[1777541355206,35.86,76131.7267,0.0,0.35321,6e-05,69.36189]
[1777541355319,35.86,76131.7267,0.0,0.35321,6e-05,69.36189]
[1777541355474,35.86,76131.7267,0.0,0.35321,6e-05,69.36189]
[1777541355690,35.86,76131.7267,0.0,0.35321,6e-05,69.36189]
[1777541355753,35.86,76131.7267,0.0,0.35321,6e-05,69.36189]
[1777541356170,35.86,76131.7267,0.0,0.35321,6e-05,69.36186]
[1777541356280,35.86,76131.7267,0.0,0.35321,6e-05,69.36186]
[1777541362230,35.86,76151.5667,0.0,0.3543,6e-05,69.45667]
[1777541366110,35.86,76144.7,0.0,0.35392,6e-05,69.42362]
[1777541369891,35.86,76137.8533,0.0,0.35354,6e-05,69.39065]
[1777541369895,35.86,76137.8533,0.0,0.35354,6e-05,69.39065]
[1777541369940,35.86,76137.8533,0.0,0.35354,6e-05,69.39065]
[1777541370141,35.86,76137.8533,0.0,0.35354,6e-05,69.39065]
[1777541370199,35.86,76137.8533,0.0,0.35354,6e-05,69.39065]
[1777541371768,35.86,76137.8533,0.0,0.35354,6e-05,69.39063]
[1777541371918,35.86,76148.9233,0.0,0.35415,6e-05,69.44242]
[1777541376082,35.86,76152.9667,0.0,0.35437,6e-05,69.46152]
[1777541376328,35.86,76152.9667,0.0,0.35437,6e-05,69.46144]
[1777541378256,35.86,76152.9667,0.0,0.35437,6e-05,69.46138]
[1777541378261,35.86,76152.9667,0.0,0.35437,6e-05,69.46138]
[1777541380356,35.86,76175.6933,0.0,0.35563,6e-05,69.56964]
[1777541385391,35.86,76176.59,0.0,0.35567,6e-05,69.57355]
[1777541390427,35.86,76177.3667,0.0,0.35571,6e-05,69.5769]
[1777541395461,35.86,76181.46,0.0,0.35594,6e-05,69.59599]
[1777541400487,35.85,76184.34,0.0,0.35609,6e-05,69.60932]
[1777541400521,35.85,76184.34,0.0,0.35609,6e-05,69.60932]
[1777541400556,35.85,76184.34,0.0,0.35609,6e-05,69.60923]
[1777541401230,35.85,76184.34,0.0,0.35609,6e-05,69.60923]
[1777541401268,35.85,76184.34,0.0,0.35609,6e-05,69.60923]
[1777541401569,35.85,76184.34,0.0,0.35609,6e-05,69.60923]
[1777541402901,35.85,76235.8733,0.0,0.35896,6e-05,69.85224]
[1777541403929,35.85,76243.8333,0.0,0.3594,6e-05,69.88948]
[1777541404105,35.85,76243.8333,0.0,0.3594,6e-05,69.88948]
[1777541404701,35.85,76243.8333,0.0,0.3594,6e-05,69.88948]
[1777541404855,35.85,76243.8333,0.0,0.3594,6e-05,69.88948]
[1777541407726,35.85,76241.82,0.0,0.35929,6e-05,69.88014]
[1777541407737,35.85,76241.82,0.0,0.35929,6e-05,69.88014]
[1777541413597,35.86,76230.8933,0.0,0.35869,6e-05,69.82935]
[1777541418632,35.86,76229.88,0.0,0.35864,6e-05,69.82486]
[1777541420920,35.86,76223.27,0.0,0.35827,6e-05,69.7939]
[1777541425498,35.86,76232.0367,0.0,0.35876,6e-05,69.83531]
[1777541426108,35.86,76231.9233,0.0,0.35876,6e-05,69.83482]
[1777541429103,35.86,76244.8833,0.0,0.35948,6e-05,69.89547]
[1777541431580,35.86,76244.28,0.0,0.35945,6e-05,69.89268]
[1777541431605,35.86,76244.28,0.0,0.35945,6e-05,69.89268]
[1777541436765,35.86,76229.6067,0.0,0.35863,6e-05,69.823]
[1777541441800,35.86,76231.5367,0.0,0.35874,6e-05,69.83227]
[1777541442107,35.86,76231.5367,0.0,0.35874,6e-05,69.83227]
[1777541442934,35.86,76231.5367,0.0,0.35874,6e-05,69.83227]
[1777541442960,35.86,76233.5267,0.0,0.35885,6e-05,69.84163]
[1777541442993,35.86,76233.5267,0.0,0.35885,6e-05,69.84163]
[1777541445160,35.86,76233.5267,0.0,0.35885,6e-05,69.84164]
[1777541445163,35.86,76233.5267,0.0,0.35885,6e-05,69.84164]
[1777541447059,35.86,76233.5267,0.0,0.35885,6e-05,69.84158]
[1777541448076,35.86,76233.5267,0.0,0.35885,6e-05,69.84152]
[1777541448145,35.86,76233.5267,0.0,0.35885,6e-05,69.84152]
[1777541448182,35.86,76233.5267,0.0,0.35885,6e-05,69.84152]
[1777541448847,35.86,76233.5267,0.0,0.35885,6e-05,69.84152]
[1777541448899,35.86,76233.5267,0.0,0.35885,6e-05,69.84152]
[1777541448933,35.86,76233.5267,0.0,0.35885,6e-05,69.84152]
[1777541450869,35.86,76280.0067,0.0,0.36144,6e-05,70.05752]
[1777541451052,35.86,76280.0067,0.0,0.36144,6e-05,70.05752]
[1777541451106,35.86,76280.0067,0.0,0.36144,6e-05,70.05752]
[1777541451123,35.86,76280.0067,0.0,0.36144,6e-05,70.05752]
[1777541452506,35.86,76280.0067,0.0,0.36144,6e-05,70.05738]
[1777541453262,35.86,76280.0067,0.0,0.36144,6e-05,70.05727]
[1777541454827,35.86,76280.0067,0.0,0.36143,6e-05,70.05718]
[1777541455018,35.86,76280.0067,0.0,0.36143,6e-05,70.05708]
[1777541457209,35.86,76276.95,0.0,0.36126,6e-05,70.04274]
[1777541461733,35.85,76291.5833,0.0,0.36207,6e-05,70.10979]
[1777541461843,35.85,76291.5833,0.0,0.36207,6e-05,70.10979]
[1777541462464,35.85,76291.5833,0.0,0.36207,6e-05,70.10966]
[1777541464843,35.85,76291.5833,0.0,0.36207,6e-05,70.10955]
[1777541464976,35.85,76291.5833,0.0,0.36206,6e-05,70.10919]
[1777541465260,35.85,76291.5833,0.0,0.36206,6e-05,70.10919]
[1777541465278,35.85,76291.5833,0.0,0.36206,6e-05,70.10919]
[1777541466918,35.85,76291.5833,0.0,0.36206,6e-05,70.10897]
[1777541467089,35.85,76291.5833,0.0,0.36206,6e-05,70.10897]
[1777541467103,35.85,76291.5833,0.0,0.36206,6e-05,70.10897]
[1777541467189,35.85,76291.5833,0.0,0.36206,6e-05,70.10897]
[1777541467210,35.85,76291.5833,0.0,0.36206,6e-05,70.10897]
[1777541467444,35.85,76291.5833,0.0,0.36206,6e-05,70.10897]
[1777541467996,35.85,76291.5833,0.0,0.36205,6e-05,70.10877]
[1777541468468,35.85,76291.5833,0.0,0.36205,6e-05,70.10877]
[1777541469005,35.85,76291.5833,0.0,0.36205,6e-05,70.10868]
[1777541470013,35.85,76316.9567,0.0,0.36347,6e-05,70.22513]
[1777541474808,35.85,76331.5933,0.0,0.36428,6e-05,70.2915]
[1777541476140,35.85,76335.6533,0.0,0.36451,6e-05,70.30983]
[1777541476883,35.85,76335.6533,0.0,0.36451,6e-05,70.30983]
[1777541476920,35.85,76335.6533,0.0,0.36451,6e-05,70.30983]
[1777541477063,35.85,76335.6533,0.0,0.36451,6e-05,70.30983]
[1777541477104,35.85,76335.6533,0.0,0.36451,6e-05,70.30983]
[1777541478067,35.85,76309.7267,0.0,0.36305,6e-05,70.19108]
[1777541478918,35.85,76309.7267,0.0,0.36305,6e-05,70.19108]
[1777541479103,35.85,76309.7267,0.0,0.36305,6e-05,70.19094]
[1777541485076,35.84,76317.9133,0.0,0.3635,6e-05,70.22773]
[1777541488248,35.84,76318.23,0.0,0.36351,6e-05,70.22877]
[1777541488262,35.84,76318.23,0.0,0.36351,6e-05,70.22877]
[1777541492564,35.84,76302.17,0.0,0.3626,6e-05,70.15318]
[1777541493086,35.84,76302.7067,0.0,0.36263,6e-05,70.15552]
[1777541493291,35.84,76302.7067,0.0,0.36263,6e-05,70.15552]
[1777541499094,35.84,76319.3367,0.0,0.36355,6e-05,70.23112]
[1777541500918,35.84,76313.6533,0.0,0.36323,6e-05,70.205]
[1777541506101,35.84,76304.8767,0.0,0.36272,6e-05,70.16397]
[1777541506788,35.84,76304.8767,0.0,0.36272,6e-05,70.16397]
[1777541506867,35.84,76304.8767,0.0,0.36272,6e-05,70.16397]
[1777541507102,35.83,76302.1433,0.0,0.36257,6e-05,70.15126]
[1777541512107,35.83,76288.2967,0.0,0.36178,6e-05,70.0868]
[1777541517112,35.83,76286.03,0.0,0.36165,6e-05,70.07582]
[1777541518531,35.83,76286.35,0.0,0.36167,6e-05,70.0772]
[1777541518533,35.83,76286.35,0.0,0.36167,6e-05,70.0772]
[1777541518536,35.83,76286.35,0.0,0.36167,6e-05,70.0772]
[1777541518783,35.83,76286.35,0.0,0.36167,6e-05,70.0772]
[1777541520515,35.83,76274.3333,0.0,0.36099,6e-05,70.02142]
[1777541520518,35.83,76274.3333,0.0,0.36099,6e-05,70.02142]
[1777541520641,35.83,76274.3333,0.0,0.36099,6e-05,70.02142]
[1777541521517,35.83,76270.74,0.0,0.36079,6e-05,70.00469]
[1777541523749,35.83,76271.83,0.0,0.36085,6e-05,70.00965]
[1777541529125,35.83,76271.9133,0.0,0.36085,6e-05,70.00971]
[1777541533580,35.83,76267.2433,0.0,0.36059,6e-05,69.98783]
[1777541534279,35.83,76265.0233,0.0,0.36046,6e-05,69.97747]
[1777541534282,35.83,76265.0233,0.0,0.36046,6e-05,69.97747]
[1777541534374,35.83,76265.0233,0.0,0.36046,6e-05,69.97747]
[1777541534380,35.83,76265.0233,0.0,0.36046,6e-05,69.97747]
[1777541535337,35.83,76258.88,0.0,0.36012,6e-05,69.94887]
[1777541536033,35.83,76258.88,0.0,0.36012,6e-05,69.94887]
[1777541538190,35.83,76249.14,0.0,0.35957,6e-05,69.90346]
[1777541544140,35.83,76224.8067,0.0,0.35822,6e-05,69.78983]
[1777541544190,35.83,76224.8067,0.0,0.35822,6e-05,69.78983]
[1777541550146,35.83,76221.1333,0.0,0.35802,6e-05,69.77291]
[1777541554547,35.83,76218.65,0.0,0.35788,6e-05,69.76019]
[1777541556241,35.83,76216.2567,0.0,0.35775,6e-05,69.74907]
[1777541557938,35.83,76214.94,0.0,0.35768,6e-05,69.74295]
[1777541560042,35.83,76206.6033,0.0,0.35722,6e-05,69.7038]
[1777541565161,35.83,76212.7367,0.0,0.35757,6e-05,69.73334]
[1777541570166,35.84,76206.0267,0.0,0.3572,6e-05,69.70216]
[1777541570219,35.84,76206.0267,0.0,0.3572,6e-05,69.70216]
[1777541571775,35.84,76206.9367,0.0,0.35725,6e-05,69.70646]
[1777541572168,35.84,76205.9167,0.0,0.3572,6e-05,69.70163]
[1777541574415,35.84,76217.0533,0.0,0.35782,6e-05,69.75408]
[1777541574570,35.84,76217.0533,0.0,0.35782,6e-05,69.75408]
[1777541574854,35.84,76217.0533,0.0,0.35782,6e-05,69.75408]
[1777541575171,35.84,76221.5433,0.0,0.35807,6e-05,69.77517]
[1777541580176,35.83,76228.12,0.0,0.35843,6e-05,69.80578]
[1777541585181,35.83,76223.8533,0.0,0.35819,6e-05,69.7855]
[1777541587252,35.83,76224.0667,0.0,0.3582,6e-05,69.78641]
[1777541587365,35.83,76224.0667,0.0,0.3582,6e-05,69.78641]
[1777541595191,35.83,76228.24,0.0,0.35842,6e-05,69.80555]
[1777541597992,35.83,76226.5467,0.0,0.35833,6e-05,69.79749]
[1777541598093,35.83,76226.5467,0.0,0.35833,6e-05,69.79744]
[1777541603199,35.83,76222.6033,0.0,0.3581,6e-05,69.77856]
[1777541607992,35.83,76219.7733,0.0,0.35794,6e-05,69.765]
[1777541608204,35.83,76219.5633,0.0,0.35793,6e-05,69.76396]
[1777541611555,35.83,76225.4033,0.0,0.35825,6e-05,69.79002]
[1777541614418,35.83,76227.4533,0.0,0.35836,6e-05,69.7995]
[1777541615211,35.83,76225.87,0.0,0.35827,6e-05,69.79195]
[1777541620216,35.83,76222.04,0.0,0.35805,6e-05,69.77345]
[1777541626107,35.83,76216.83,0.0,0.35775,6e-05,69.74842]
[1777541631142,35.82,76211.56,0.0,0.35745,6e-05,69.72321]
[1777541631398,35.82,76211.56,0.0,0.35745,6e-05,69.72321]
[1777541631578,35.82,76211.56,0.0,0.35745,6e-05,69.72321]
[1777541632149,35.82,76211.56,0.0,0.35745,6e-05,69.7231]
[1777541633285,35.82,76210.6833,0.0,0.3574,6e-05,69.71887]
[1777541634164,35.82,76210.6833,0.0,0.3574,6e-05,69.71882]
[1777541639199,35.82,76206.86,0.0,0.35718,6e-05,69.70041]
[1777541644234,35.82,76209.13,0.0,0.3573,6e-05,69.71078]
[1777541647242,35.82,76212.1067,0.0,0.35747,6e-05,69.72469]
[1777541647244,35.82,76208.5467,0.0,0.35727,6e-05,69.70781]
[1777541651918,35.82,76202.28,0.0,0.35691,6e-05,69.67784]
[1777541656103,35.82,76199.83,0.0,0.35677,6e-05,69.6655]
[1777541661258,35.81,76194.42,0.0,0.35645,6e-05,69.63882]
[1777541664813,35.81,76194.2567,0.0,0.35643,6e-05,69.63755]
[1777541668529,35.81,76194.7367,0.0,0.35645,6e-05,69.63918]
[1777541668574,35.81,76194.7367,0.0,0.35645,6e-05,69.63918]
[1777541670322,35.81,76198.0667,0.0,0.35663,6e-05,69.6547]
[1777541671268,35.81,76198.4567,0.0,0.35665,6e-05,69.65509]
[1777541676273,35.81,76194.7833,0.0,0.35643,6e-05,69.63685]
[1777541679816,35.8,76198.9033,0.0,0.35665,6e-05,69.65588]
[1777541680277,35.8,76200.02,0.0,0.35671,6e-05,69.66103]
[1777541681636,35.8,76201.1233,0.0,0.35677,6e-05,69.6661]
[1777541687284,35.8,76202.04,0.0,0.35681,6e-05,69.66954]
[1777541687740,35.8,76202.04,0.0,0.35681,6e-05,69.66954]
[1777541688161,35.8,76202.04,0.0,0.35681,6e-05,69.66954]
[1777541688200,35.8,76202.04,0.0,0.35681,6e-05,69.66954]
[1777541688285,35.8,76201.35,0.0,0.35677,6e-05,69.66613]
[1777541693290,35.8,76211.1867,0.0,0.35732,6e-05,69.71268]
[1777541698295,35.8,76209.3567,0.0,0.35722,6e-05,69.70403]
[1777541700607,35.8,76207.8333,0.0,0.35713,6e-05,69.69684]
[1777541701298,35.8,76206.9867,0.0,0.35708,6e-05,69.69271]
[1777541706303,35.8,76208.6467,0.0,0.35717,6e-05,69.69992]
[1777541711308,35.8,76205.89,0.0,0.357,6e-05,69.68621]
[1777541716313,35.79,76214.0533,0.0,0.35745,6e-05,69.72413]
[1777541721318,35.79,76215.2167,0.0,0.3575,6e-05,69.72886]
[1777541726323,35.79,76217.3867,0.0,0.35761,6e-05,69.73834]
[1777541728121,35.79,76222.2933,0.0,0.35788,6e-05,69.76131]
[1777541728325,35.79,76226.2367,0.0,0.3581,6e-05,69.77971]
[1777541733330,35.79,76223.55,0.0,0.35795,6e-05,69.76553]
[1777541734671,35.79,76223.46,0.0,0.35794,6e-05,69.76507]
[1777541735332,35.79,76224.0433,0.0,0.35797,6e-05,69.76776]
[1777541737729,35.79,76226.67,0.0,0.35812,6e-05,69.78001]
[1777541738335,35.79,76230.26,0.0,0.35832,6e-05,69.79685]
[1777541742215,35.79,76246.3667,0.0,0.35921,6e-05,69.87221]
[1777541742515,35.79,76246.3667,0.0,0.35921,6e-05,69.87209]
[1777541742911,35.79,76246.3667,0.0,0.35921,6e-05,69.87209]
[1777541748345,35.79,76259.0367,0.0,0.35992,6e-05,69.93136]
[1777541753350,35.79,76267.3633,0.0,0.36038,6e-05,69.97012]
[1777541758355,35.79,76267.4167,0.0,0.36039,6e-05,69.97028]
[1777541764361,35.79,76267.5167,0.0,0.36039,6e-05,69.97067]
[1777541769366,35.78,76271.5667,0.0,0.36061,6e-05,69.98931]
[1777541774371,35.78,76263.59,0.0,0.36017,6e-05,69.95215]
[1777541779376,35.78,76265.0867,0.0,0.36025,6e-05,69.95907]
[1777541784381,35.78,76266.2167,0.0,0.36031,6e-05,69.96427]
[1777541790257,35.78,76259.4333,0.0,0.35993,6e-05,69.93267]
[1777541795293,35.78,76259.09,0.0,0.35991,6e-05,69.92982]
[1777541800328,35.78,76258.49,0.0,0.35988,6e-05,69.92708]
[1777541805363,35.78,76257.3933,0.0,0.35982,6e-05,69.92201]
[1777541807478,35.78,76257.4933,0.0,0.35983,6e-05,69.92251]
[1777541807522,35.78,76257.4933,0.0,0.35983,6e-05,69.92251]
[1777541813412,35.79,76240.7367,0.0,0.35889,6e-05,69.84436]
[1777541818417,35.79,76251.32,0.0,0.35949,6e-05,69.89412]
[1777541823422,35.79,76253.6067,0.0,0.35962,6e-05,69.90494]
[1777541828302,35.79,76253.7333,0.0,0.35963,6e-05,69.90563]
[1777541829443,35.79,76254.3867,0.0,0.35966,6e-05,69.90873]
[1777541831485,35.79,76257.2233,0.0,0.35982,6e-05,69.92201]
[1777541837436,35.79,76258.6167,0.0,0.3599,6e-05,69.92856]
[1777541842441,35.79,76256.6167,0.0,0.35979,6e-05,69.91929]
[1777541842476,35.79,76256.6167,0.0,0.35979,6e-05,69.91929]
[1777541848447,35.79,76264.5467,0.0,0.36023,6e-05,69.95625]
[1777541853452,35.79,76263.1367,0.0,0.36015,6e-05,69.94836]
[1777541856293,35.79,76256.7867,0.0,0.3598,6e-05,69.91877]
[1777541856346,35.79,76256.7867,0.0,0.3598,6e-05,69.91877]
[1777541861460,35.79,76245.2533,0.0,0.35915,6e-05,69.86505]
[1777541866466,35.79,76243.72,0.0,0.35907,6e-05,69.85812]
[1777541871470,35.79,76242.6967,0.0,0.35902,6e-05,69.85361]
[1777541873755,35.79,76241.0367,0.0,0.35893,6e-05,69.84594]
[1777541879478,35.79,76233.7467,0.0,0.35853,6e-05,69.81214]
[1777541884483,35.79,76226.0233,0.0,0.3581,6e-05,69.77629]
[1777541889488,35.79,76222.09,0.0,0.35789,6e-05,69.75834]
[1777541894496,35.8,76217.4,0.0,0.35764,6e-05,69.73687]
[1777541894867,35.8,76217.4,0.0,0.35764,6e-05,69.73687]
[1777541896862,35.8,76218.0933,0.0,0.35768,6e-05,69.7404]
[1777541897496,35.8,76216.2933,0.0,0.35758,6e-05,69.73187]
[1777541900291,35.8,76216.43,0.0,0.35759,6e-05,69.73243]
[1777541906507,35.8,76215.3233,0.0,0.35752,6e-05,69.72697]
[1777541911512,35.8,76222.4067,0.0,0.35791,6e-05,69.75885]
[1777541916517,35.79,76231.0667,0.0,0.35839,6e-05,69.79923]
[1777541916911,35.79,76231.0667,0.0,0.35839,6e-05,69.79923]
[1777541917307,35.79,76231.0667,0.0,0.35839,6e-05,69.79923]
[1777541917518,35.79,76233.8433,0.0,0.35855,6e-05,69.81236]
[1777541922523,35.8,76233.6833,0.0,0.35854,6e-05,69.81201]
[1777541927528,35.8,76233.51,0.0,0.35854,6e-05,69.8116]
[1777541932533,35.8,76235.18,0.0,0.35864,6e-05,69.81984]
[1777541937434,35.8,76243.9033,0.0,0.35913,6e-05,69.86096]
[1777541942543,35.8,76234.0867,0.0,0.35859,6e-05,69.81529]
[1777541947548,35.8,76229.1233,0.0,0.35831,6e-05,69.79241]
[1777541948914,35.8,76234.4833,0.0,0.35862,6e-05,69.81767]
[1777541949058,35.8,76234.4833,0.0,0.35862,6e-05,69.81767]
[1777541949074,35.8,76234.4833,0.0,0.35862,6e-05,69.81767]
[1777541949550,35.8,76235.9367,0.0,0.35869,6e-05,69.82432]
[1777541950797,35.8,76218.64,0.0,0.35773,6e-05,69.74284]
[1777541951552,35.8,76212.0733,0.0,0.35736,6e-05,69.71192]
[1777541952447,35.8,76212.0733,0.0,0.35736,6e-05,69.71192]
[1777541957698,35.8,76221.35,0.0,0.35787,6e-05,69.75531]
[1777541960154,35.8,76225.37,0.0,0.35809,6e-05,69.77403]
[1777541960418,35.8,76225.37,0.0,0.35809,6e-05,69.77403]
[1777541965478,35.8,76232.3,0.0,0.35847,6e-05,69.80607]
[1777541970514,35.8,76231.26,0.0,0.35841,6e-05,69.80075]
[1777541975549,35.8,76231.2967,0.0,0.3584,6e-05,69.79922]
[1777541980581,35.79,76231.1867,0.0,0.35839,6e-05,69.79828]
[1777541985586,35.79,76222.2367,0.0,0.35789,6e-05,69.75584]
[1777541990592,35.79,76221.8633,0.0,0.35786,6e-05,69.75381]
[1777541991946,35.79,76221.4367,0.0,0.35784,6e-05,69.75175]
[1777541991967,35.79,76221.4367,0.0,0.35784,6e-05,69.75175]
[1777541997599,35.79,76226.4667,0.0,0.3581,6e-05,69.77457]
[1777542002604,35.79,76226.9367,0.0,0.35812,6e-05,69.77597]
[1777542007609,35.78,76227.3433,0.0,0.35813,6e-05,69.77707]
[1777542009818,35.78,76229.0433,0.0,0.35822,6e-05,69.78475]
[1777542015617,35.78,76231.95,0.0,0.35837,6e-05,69.79794]
[1777542020622,35.78,76231.5567,0.0,0.35835,6e-05,69.79571]
[1777542021033,35.78,76231.5567,0.0,0.35835,6e-05,69.79571]
[1777542021461,35.78,76231.5567,0.0,0.35835,6e-05,69.79571]
[1777542026628,35.78,76215.4367,0.0,0.35743,6e-05,69.71864]
[1777542031633,35.77,76214.5667,0.0,0.35737,6e-05,69.71237]
[1777542032973,35.77,76214.5133,0.0,0.35736,6e-05,69.71195]
[1777542033635,35.77,76214.21,0.0,0.35734,6e-05,69.71032]
[1777542038641,35.77,76207.8367,0.0,0.35697,6e-05,69.67924]
[1777542038917,35.77,76207.8367,0.0,0.35697,6e-05,69.67924]
[1777542039106,35.77,76207.8367,0.0,0.35697,6e-05,69.67924]
[1777542042661,35.77,76194.0767,0.0,0.3562,6e-05,69.61331]
[1777542048651,35.77,76187.3833,0.0,0.35581,6e-05,69.58074]
[1777542049343,35.77,76187.3833,0.0,0.35581,6e-05,69.58074]
[1777542049343,35.77,76187.3833,0.0,0.35581,6e-05,69.58074]
[1777542049587,35.77,76187.3833,0.0,0.35581,6e-05,69.58074]
[1777542054657,35.76,76181.56,0.0,0.35548,6e-05,69.55242]
[1777542059662,35.76,76182.4267,0.0,0.35552,6e-05,69.55611]
[1777542060917,35.76,76182.4133,0.0,0.35552,6e-05,69.55595]
[1777542061104,35.76,76182.4133,0.0,0.35552,6e-05,69.55595]
[1777542066669,35.76,76194.0867,0.0,0.35616,6e-05,69.6109]
[1777542071674,35.76,76191.6867,0.0,0.35602,6e-05,69.59886]
[1777542076679,35.76,76190.2067,0.0,0.35593,6e-05,69.59125]
[1777542081693,35.76,76191.9333,0.0,0.35601,6e-05,69.5989]
[1777542086698,35.75,76196.6333,0.0,0.35627,6e-05,69.62065]
[1777542091703,35.75,76195.6267,0.0,0.3562,6e-05,69.61394]
[1777542096708,35.75,76193.7467,0.0,0.35609,6e-05,69.60439]
[1777542101713,35.75,76193.19,0.0,0.35605,6e-05,69.60117]
[1777542106718,35.75,76192.8867,0.0,0.35602,6e-05,69.59916]
[1777542111723,35.74,76192.4633,0.0,0.35599,6e-05,69.59658]
[1777542116728,35.74,76193.2667,0.0,0.35603,6e-05,69.59985]
[1777542121733,35.74,76185.43,0.0,0.35558,6e-05,69.56198]
[1777542122892,35.74,76185.43,0.0,0.35558,6e-05,69.5619]
[1777542128619,35.74,76180.5133,0.0,0.3553,6e-05,69.538]
[1777542133653,35.74,76176.45,0.0,0.35507,6e-05,69.51827]
[1777542136200,35.74,76176.8,0.0,0.35509,6e-05,69.51985]
[1777542136454,35.74,76176.8,0.0,0.35509,6e-05,69.51985]
[1777542141710,35.74,76163.99,0.0,0.35437,6e-05,69.45834]
[1777542146745,35.74,76165.55,0.0,0.35446,6e-05,69.46573]
[1777542151091,35.74,76170.1567,0.0,0.35471,6e-05,69.48771]
[1777542151357,35.74,76170.1567,0.0,0.35471,6e-05,69.48771]
[1777542156769,35.74,76156.1967,0.0,0.35393,6e-05,69.41936]
[1777542161774,35.74,76156.0467,0.0,0.35392,6e-05,69.41869]
[1777542164994,35.74,76157.11,0.0,0.35398,6e-05,69.42383]
[1777542164998,35.74,76157.11,0.0,0.35398,6e-05,69.42383]
[1777542166280,35.74,76156.84,0.0,0.35397,6e-05,69.42254]
[1777542169828,35.74,76150.4467,0.0,0.35361,6e-05,69.39184]
[1777542169831,35.74,76150.4467,0.0,0.35361,6e-05,69.39184]
[1777542170656,35.74,76150.4467,0.0,0.35361,6e-05,69.39184]
[1777542175788,35.74,76129.29,0.0,0.35244,6e-05,69.29003]
[1777542180711,35.74,76125.4633,0.0,0.35223,6e-05,69.27191]
[1777542180851,35.74,76125.4633,0.0,0.35223,6e-05,69.27202]
[1777542186803,35.74,76123.0633,0.0,0.35211,6e-05,69.26106]
[1777542191808,35.74,76115.6,0.0,0.3517,6e-05,69.22547]
[1777542196813,35.75,76115.95,0.0,0.35173,6e-05,69.22787]
[1777542201818,35.75,76119.5233,0.0,0.35194,6e-05,69.24589]
[1777542206823,35.75,76120.4933,0.0,0.352,6e-05,69.2512]
[1777542211828,35.75,76122.42,0.0,0.35212,6e-05,69.25983]
[1777542216833,35.75,76120.86,0.0,0.35204,6e-05,69.25282]
[1777542221838,35.76,76121.0767,0.0,0.35206,6e-05,69.25442]
[1777542226843,35.76,76126.3733,0.0,0.35236,6e-05,69.28063]
[1777542231848,35.76,76125.9167,0.0,0.35234,6e-05,69.2789]
[1777542236853,35.76,76125.62,0.0,0.35233,6e-05,69.27794]
[1777542241858,35.76,76123.58,0.0,0.35222,6e-05,69.26856]
[1777542246489,35.76,76120.4633,0.0,0.35206,6e-05,69.25388]
[1777542246664,35.76,76120.4633,0.0,0.35206,6e-05,69.25388]
[1777542246723,35.76,76120.4633,0.0,0.35206,6e-05,69.25388]
[1777542249566,35.76,76103.2733,0.0,0.35111,6e-05,69.17075]
[1777542251014,35.76,76096.8367,0.0,0.35076,6e-05,69.13969]
[1777542252348,35.77,76098.59,0.0,0.35085,6e-05,69.14839]
[1777542252869,35.77,76099.2133,0.0,0.35089,6e-05,69.15139]
[1777542257874,35.76,76097.5167,0.0,0.35079,6e-05,69.14289]
[1777542262879,35.76,76098.01,0.0,0.35082,6e-05,69.14509]
[1777542267884,35.76,76094.4233,0.0,0.35061,6e-05,69.1274]
[1777542269930,35.76,76094.0233,0.0,0.35059,6e-05,69.12539]
[1777542270103,35.76,76094.0233,0.0,0.35059,6e-05,69.12539]
[1777542272287,35.76,76088.4,0.0,0.35028,6e-05,69.09658]
[1777542275602,35.76,76089.1333,0.0,0.35032,6e-05,69.10013]
[1777542276645,35.76,76088.6033,0.0,0.35029,6e-05,69.09752]
[1777542276646,35.76,76088.6033,0.0,0.35029,6e-05,69.09752]
[1777542281898,35.76,76089.3067,0.0,0.35031,6e-05,69.10014]
[1777542283015,35.76,76089.5033,0.0,0.35032,6e-05,69.10097]
[1777542289745,35.76,76094.2533,0.0,0.35057,6e-05,69.12315]
[1777542291615,35.76,76093.3667,0.0,0.35052,6e-05,69.11868]
[1777542293917,35.76,76091.8133,0.0,0.35043,6e-05,69.11066]
[1777542294644,35.76,76091.8133,0.0,0.35043,6e-05,69.11066]
[1777542294911,35.76,76090.3967,0.0,0.35035,6e-05,69.10359]
[1777542295103,35.76,76090.3967,0.0,0.35035,6e-05,69.10359]
[1777542298865,35.75,76083.0067,0.0,0.34993,6e-05,69.06699]
[1777542298943,35.75,76073.3233,0.0,0.34939,6e-05,69.01936]
[1777542302078,35.75,76066.64,0.0,0.34902,6e-05,68.98622]
[1777542302107,35.75,76066.64,0.0,0.34902,6e-05,68.98622]
[1777542303381,35.75,76066.64,0.0,0.34902,6e-05,68.98612]
[1777542306638,35.75,76081.7933,0.0,0.34985,6e-05,69.06017]
[1777542306641,35.75,76081.7933,0.0,0.34985,6e-05,69.06017]
[1777542311902,35.75,76093.5433,0.0,0.35049,6e-05,69.1167]
[1777542313165,35.75,76093.8767,0.0,0.35051,6e-05,69.11816]
[1777542313917,35.75,76093.8767,0.0,0.35051,6e-05,69.11814]
[1777542318935,35.75,76096.34,0.0,0.35064,6e-05,69.13002]
[1777542320754,35.75,76094.0767,0.0,0.35052,6e-05,69.11893]
[1777542321918,35.75,76094.0767,0.0,0.35051,6e-05,69.11891]
[1777542322104,35.75,76092.58,0.0,0.35043,6e-05,69.11145]
[1777542327944,35.75,76072.5733,0.0,0.34931,6e-05,69.01283]
[1777542332949,35.74,76075.1867,0.0,0.34945,6e-05,69.02402]
[1777542336656,35.74,76075.7133,0.0,0.34947,6e-05,69.02637]
[1777542336953,35.74,76075.03,0.0,0.34944,6e-05,69.02293]
[1777542341958,35.74,76073.12,0.0,0.34932,6e-05,69.01304]
[1777542346493,35.74,76070.77,0.0,0.34919,6e-05,69.0011]
[1777542348856,35.74,76070.8233,0.0,0.34919,6e-05,69.00119]
[1777542349044,35.74,76070.8233,0.0,0.34919,6e-05,69.0011]
[1777542350740,35.74,76069.7433,0.0,0.34912,6e-05,68.9957]
[1777542350801,35.74,76069.7433,0.0,0.34912,6e-05,68.9957]
[1777542355972,35.74,76068.1433,0.0,0.34903,6e-05,68.98733]
[1777542360977,35.74,76067.1067,0.0,0.34897,6e-05,68.98183]
[1777542365982,35.74,76069.37,0.0,0.34909,6e-05,68.99261]
[1777542367633,35.74,76072.4433,0.0,0.34926,6e-05,69.00764]
[1777542367752,35.74,76072.4433,0.0,0.34926,6e-05,69.00764]
[1777542367799,35.74,76072.4433,0.0,0.34926,6e-05,69.00764]
[1777542367918,35.74,76072.4433,0.0,0.34926,6e-05,69.00764]
[1777542368103,35.74,76072.1233,0.0,0.34924,6e-05,69.00597]
[1777542368733,35.74,76072.1233,0.0,0.34924,6e-05,69.00597]
[1777542373990,35.73,76087.0633,0.0,0.35006,6e-05,69.07857]
[1777542376034,35.73,76086.7567,0.0,0.35004,6e-05,69.07679]
[1777542380926,35.73,76086.9533,0.0,0.35004,6e-05,69.0772]
[1777542383982,35.73,76080.6333,0.0,0.34968,6e-05,69.04582]
[1777542384000,35.73,76081.0333,0.0,0.3497,6e-05,69.04767]
[1777542389005,35.73,76081.1233,0.0,0.3497,6e-05,69.04767]
[1777542394010,35.73,76081.2967,0.0,0.3497,6e-05,69.04678]
[1777542396540,35.73,76081.4367,0.0,0.34971,6e-05,69.0473]
[1777542396643,35.73,76081.4367,0.0,0.34971,6e-05,69.0473]
[1777542396686,35.73,76081.4367,0.0,0.34971,6e-05,69.0473]
[1777542402018,35.73,76087.6033,0.0,0.35004,6e-05,69.07693]
[1777542406904,35.72,76087.7967,0.0,0.35005,6e-05,69.07746]
[1777542412028,35.72,76087.8933,0.0,0.35004,6e-05,69.0773]
[1777542417033,35.72,76088.21,0.0,0.35005,6e-05,69.07833]
[1777542421497,35.72,76088.4567,0.0,0.35006,6e-05,69.07913]
[1777542427043,35.72,76093.7033,0.0,0.35034,6e-05,69.10412]
[1777542431462,35.72,76093.9867,0.0,0.35035,6e-05,69.10502]
[1777542437053,35.71,76093.6867,0.0,0.35033,6e-05,69.10284]
[1777542440944,35.71,76093.7233,0.0,0.35032,6e-05,69.10267]
[1777542446062,35.71,76108.2767,0.0,0.35112,6e-05,69.17301]
[1777542451067,35.71,76104.2233,0.0,0.35088,6e-05,69.15114]
[1777542456072,35.71,76106.8867,0.0,0.35102,6e-05,69.16339]
[1777542461951,35.7,76108.0233,0.0,0.35107,6e-05,69.168]
[1777542466987,35.7,76108.5833,0.0,0.35109,6e-05,69.16994]
[1777542472022,35.7,76110.9333,0.0,0.35121,6e-05,69.18061]
[1777542477060,35.7,76112.28,0.0,0.35127,6e-05,69.18638]
[1777542481117,35.7,76112.16,0.0,0.35126,6e-05,69.18513]
[1777542487103,35.69,76109.92,0.0,0.35112,6e-05,69.17326]
[1777542490959,35.69,76110.29,0.0,0.35113,6e-05,69.17459]
[1777542496113,35.69,76119.3133,0.0,0.35162,6e-05,69.21753]
[1777542501118,35.69,76117.9833,0.0,0.35154,6e-05,69.21016]
[1777542506123,35.68,76116.8167,0.0,0.35146,6e-05,69.20363]
[1777542511608,35.68,76123.5833,0.0,0.35182,6e-05,69.23433]
[1777542511826,35.68,76123.5833,0.0,0.35182,6e-05,69.23433]
[1777542512113,35.68,76123.5833,0.0,0.35182,6e-05,69.23433]
[1777542512173,35.68,76128.7867,0.0,0.35211,6e-05,69.25942]
[1777542513131,35.68,76140.29,0.0,0.35275,6e-05,69.31534]
[1777542513912,35.68,76140.29,0.0,0.35275,6e-05,69.31534]
[1777542516005,35.68,76146.3133,0.0,0.35309,6e-05,69.34467]
[1777542518336,35.68,76153.43,0.0,0.35349,6e-05,69.37928]
[1777542522314,35.68,76154.75,0.0,0.35357,6e-05,69.38587]
[1777542524668,35.68,76156.7933,0.0,0.35368,6e-05,69.39582]
[1777542528538,35.68,76160.33,0.0,0.35388,6e-05,69.41305]
[1777542530283,35.68,76170.7167,0.0,0.35446,6e-05,69.46306]
[1777542530688,35.68,76170.7167,0.0,0.35446,6e-05,69.46306]
[1777542530855,35.68,76170.7167,0.0,0.35446,6e-05,69.46306]
[1777542531809,35.68,76177.81,0.0,0.35486,6e-05,69.49709]
[1777542531966,35.68,76177.81,0.0,0.35486,6e-05,69.49709]
[1777542537155,35.68,76178.0033,0.0,0.35487,6e-05,69.4979]
[1777542542160,35.68,76177.58,0.0,0.35484,6e-05,69.49578]
[1777542547165,35.68,76179.3167,0.0,0.35494,6e-05,69.50396]
[1777542552170,35.68,76175.99,0.0,0.35475,6e-05,69.48792]
[1777542553306,35.68,76176.2567,0.0,0.35476,6e-05,69.48918]
[1777542559177,35.68,76159.73,0.0,0.35384,6e-05,69.40979]
[1777542564182,35.68,76158.95,0.0,0.3538,6e-05,69.40625]
[1777542569187,35.68,76161.2133,0.0,0.35393,6e-05,69.41734]
[1777542574192,35.68,76157.98,0.0,0.35375,6e-05,69.40068]
[1777542579197,35.68,76158.9933,0.0,0.35381,6e-05,69.40576]
[1777542584202,35.68,76158.83,0.0,0.3538,6e-05,69.40518]
[1777542589207,35.69,76157.52,0.0,0.35373,6e-05,69.39908]
[1777542594212,35.69,76156.06,0.0,0.35366,6e-05,69.39226]
[1777542599217,35.69,76155.8567,0.0,0.35365,6e-05,69.39151]
[1777542604837,35.69,76152.74,0.0,0.35348,6e-05,69.37671]
[1777542610229,35.69,76155.4233,0.0,0.35363,6e-05,69.39004]
[1777542615234,35.69,76157.68,0.0,0.35376,6e-05,69.40113]
[1777542616822,35.69,76157.73,0.0,0.35376,6e-05,69.40141]
[1777542622241,35.69,76167.2667,0.0,0.3543,6e-05,69.44742]
[1777542627246,35.69,76161.3733,0.0,0.35397,6e-05,69.41915]
[1777542632206,35.69,76170.1133,0.0,0.35446,6e-05,69.45993]
[1777542638192,35.69,76177.8367,0.0,0.35489,6e-05,69.49686]
[1777542642104,35.69,76178.87,0.0,0.35494,6e-05,69.50173]
[1777542642106,35.69,76178.87,0.0,0.35494,6e-05,69.50173]
[1777542642112,35.69,76178.87,0.0,0.35494,6e-05,69.50173]
[1777542643107,35.69,76178.87,0.0,0.35494,6e-05,69.50169]
[1777542644917,35.69,76186.84,0.0,0.35538,6e-05,69.53973]
[1777542650270,35.69,76190.1633,0.0,0.35557,6e-05,69.55524]
[1777542654383,35.69,76182.2767,0.0,0.35512,6e-05,69.51733]
[1777542654386,35.69,76182.2767,0.0,0.35512,6e-05,69.51733]
[1777542660280,35.69,76182.28,0.0,0.35512,6e-05,69.51712]
[1777542665285,35.69,76175.0333,0.0,0.35471,6e-05,69.48232]
[1777542670290,35.69,76175.0433,0.0,0.35471,6e-05,69.4823]
[1777542674139,35.69,76172.9833,0.0,0.3546,6e-05,69.47238]
[1777542678992,35.69,76168.9933,0.0,0.35437,6e-05,69.45322]
[1777542684304,35.69,76165.73,0.0,0.35419,6e-05,69.43763]
[1777542689309,35.69,76163.4833,0.0,0.35407,6e-05,69.42693]
[1777542694314,35.69,76162.6433,0.0,0.35402,6e-05,69.42173]
[1777542699319,35.69,76164.1967,0.0,0.35411,6e-05,69.42932]
[1777542704324,35.69,76163.8833,0.0,0.35409,6e-05,69.42792]
[1777542709331,35.69,76165.84,0.0,0.3542,6e-05,69.43742]
[1777542714335,35.69,76169.8233,0.0,0.35443,6e-05,69.4566]
[1777542719340,35.69,76163.48,0.0,0.35407,6e-05,69.42616]
[1777542724345,35.69,76170.78,0.0,0.35448,6e-05,69.46131]
[1777542729350,35.69,76169.6033,0.0,0.35442,6e-05,69.45566]
[1777542734355,35.69,76170.7333,0.0,0.35448,6e-05,69.4611]
[1777542737390,35.69,76169.7267,0.0,0.35442,6e-05,69.45626]
[1777542743364,35.69,76153.9967,0.0,0.35355,6e-05,69.38087]
[1777542748369,35.69,76154.74,0.0,0.3536,6e-05,69.38471]
[1777542752527,35.69,76157.0667,0.0,0.35373,6e-05,69.39483]
[1777542758379,35.69,76168.8467,0.0,0.35438,6e-05,69.45161]
[1777542760916,35.69,76166.4867,0.0,0.35425,6e-05,69.44028]
[1777542760957,35.69,76166.4867,0.0,0.35425,6e-05,69.44028]
[1777542761019,35.69,76166.4867,0.0,0.35425,6e-05,69.44028]
[1777542766390,35.69,76168.2133,0.0,0.35435,6e-05,69.44864]
[1777542771395,35.69,76163.75,0.0,0.3541,6e-05,69.42725]
[1777542774190,35.69,76164.7033,0.0,0.35416,6e-05,69.43187]
[1777542779403,35.69,76164.54,0.0,0.35415,6e-05,69.43119]
[1777542782057,35.69,76162.6133,0.0,0.35404,6e-05,69.42197]
[1777542787411,35.69,76152.84,0.0,0.3535,6e-05,69.37517]
[1777542788432,35.69,76152.84,0.0,0.3535,6e-05,69.37517]
[1777542790798,35.69,76152.1767,0.0,0.35346,6e-05,69.37208]
[1777542790802,35.69,76152.1767,0.0,0.35346,6e-05,69.37208]
[1777542791356,35.69,76152.1767,0.0,0.35346,6e-05,69.37208]
[1777542792352,35.69,76147.1367,0.0,0.35319,6e-05,69.34788]
[1777542798321,35.69,76150.5533,0.0,0.35338,6e-05,69.36485]
[1777542801390,35.7,76150.41,0.0,0.35338,6e-05,69.36428]
[1777542801402,35.7,76150.41,0.0,0.35338,6e-05,69.36428]
[1777542803608,35.7,76149.7,0.0,0.35334,6e-05,69.36108]
[1777542805484,35.7,76132.11,0.0,0.35236,6e-05,69.27619]
[1777542811416,35.7,76128.8233,0.0,0.35219,6e-05,69.25971]
[1777542816450,35.7,76129.9,0.0,0.35226,6e-05,69.26558]
[1777542821455,35.7,76132.37,0.0,0.3524,6e-05,69.27817]
[1777542826460,35.7,76128.9633,0.0,0.35222,6e-05,69.26226]
[1777542831465,35.71,76126.9967,0.0,0.35212,6e-05,69.25338]
[1777542833366,35.71,76126.9467,0.0,0.35212,6e-05,69.25327]
[1777542838478,35.71,76124.95,0.0,0.35202,6e-05,69.24441]
[1777542844484,35.71,76124.7333,0.0,0.35202,6e-05,69.24419]
[1777542849489,35.71,76124.63,0.0,0.35202,6e-05,69.24437]
[1777542855495,35.72,76124.74,0.0,0.35204,6e-05,69.24571]
[1777542855498,35.72,76124.74,0.0,0.35204,6e-05,69.24571]
[1777542861501,35.72,76127.8567,0.0,0.35223,6e-05,69.26161]
[1777542866506,35.72,76133.99,0.0,0.35258,6e-05,69.29189]
[1777542871511,35.72,76137.1433,0.0,0.35276,6e-05,69.30633]
[1777542876517,35.72,76133.85,0.0,0.35258,6e-05,69.29085]
[1777542881521,35.72,76131.9267,0.0,0.35248,6e-05,69.28205]
[1777542886526,35.73,76132.9267,0.0,0.35254,6e-05,69.28741]
[1777542891531,35.73,76136.9033,0.0,0.35277,6e-05,69.30709]
[1777542896536,35.73,76134.73,0.0,0.35265,6e-05,69.29701]
[1777542901541,35.73,76137.7767,0.0,0.35283,6e-05,69.31219]
[1777542906546,35.73,76130.0667,0.0,0.35241,6e-05,69.27532]
[1777542906549,35.73,76130.0667,0.0,0.35241,6e-05,69.27532]
[1777542912552,35.73,76129.51,0.0,0.35239,6e-05,69.27326]
[1777542917557,35.73,76129.72,0.0,0.3524,6e-05,69.2748]
[1777542921996,35.74,76127.64,0.0,0.3523,6e-05,69.26515]
[1777542927567,35.73,76125.2733,0.0,0.35216,6e-05,69.2534]
[1777542932572,35.73,76121.18,0.0,0.35193,6e-05,69.23207]
[1777542933276,35.73,76121.18,0.0,0.35193,6e-05,69.23207]
[1777542933573,35.73,76120.7067,0.0,0.3519,6e-05,69.22972]
[1777542937344,35.73,76120.2233,0.0,0.35187,6e-05,69.22727]
[1777542942586,35.73,76119.5967,0.0,0.35182,6e-05,69.22307]
[1777542946039,35.73,76118.9833,0.0,0.35178,6e-05,69.21947]
[1777542951595,35.72,76117.9167,0.0,0.3517,6e-05,69.21306]
[1777542956600,35.72,76122.8533,0.0,0.35196,6e-05,69.23606]
[1777542961605,35.72,76123.84,0.0,0.352,6e-05,69.23978]
[1777542967611,35.71,76128.3367,0.0,0.35223,6e-05,69.26026]
[1777542973551,35.71,76124.85,0.0,0.35202,6e-05,69.24205]
[1777542974787,35.71,76125.0667,0.0,0.35203,6e-05,69.24288]
[1777542980601,35.71,76129.95,0.0,0.3523,6e-05,69.2662]
[1777542985629,35.71,76127.4667,0.0,0.35215,6e-05,69.25385]
[1777542990634,35.71,76127.13,0.0,0.35213,6e-05,69.25194]
[1777542995639,35.71,76127.1633,0.0,0.35213,6e-05,69.25053]
[1777543000644,35.71,76127.4867,0.0,0.35214,6e-05,69.25181]
[1777543005649,35.71,76127.6567,0.0,0.35215,6e-05,69.25236]
[1777543010654,35.7,76127.24,0.0,0.35212,6e-05,69.25006]
[1777543015659,35.7,76128.36,0.0,0.35218,6e-05,69.2552]
[1777543020664,35.7,76125.0033,0.0,0.35199,6e-05,69.23864]
[1777543025669,35.7,76118.3033,0.0,0.35161,6e-05,69.20592]
[1777543030674,35.7,76116.21,0.0,0.35149,6e-05,69.19563]
[1777543033132,35.7,76116.6933,0.0,0.35152,6e-05,69.19795]
[1777543033166,35.7,76116.6933,0.0,0.35152,6e-05,69.19795]
[1777543035218,35.7,76117.4267,0.0,0.35155,6e-05,69.20116]
[1777543040684,35.7,76118.1767,0.0,0.35158,6e-05,69.20371]
[1777543045689,35.7,76115.1767,0.0,0.3514,6e-05,69.18823]
[1777543050694,35.69,76114.31,0.0,0.35134,6e-05,69.18316]
[1777543055699,35.69,76112.93,0.0,0.35125,6e-05,69.17432]
[1777543060704,35.69,76114.7033,0.0,0.35134,6e-05,69.18218]
[1777543065709,35.69,76116.2333,0.0,0.35141,6e-05,69.1888]
[1777543070714,35.68,76122.5867,0.0,0.35175,6e-05,69.2188]
[1777543075719,35.68,76112.5933,0.0,0.35118,6e-05,69.16922]
[1777543080724,35.68,76108.78,0.0,0.35096,6e-05,69.1499]
[1777543085729,35.68,76108.28,0.0,0.35092,6e-05,69.14677]
[1777543086099,35.68,76108.28,0.0,0.35092,6e-05,69.14677]
[1777543091735,35.67,76107.9133,0.0,0.35089,6e-05,69.14418]
[1777543096740,35.67,76107.8833,0.0,0.35088,6e-05,69.14337]
[1777543746576,35.68,76132.7567,0.0,0.3523,6e-05,69.2546]
[1777545514248,35.86,76067.0733,0.0,0.34942,6e-05,68.95696]
[1777546818669,35.92,76044.6367,0.0,0.34843,6e-05,68.84213]
[1777547838911,35.91,76171.1067,0.0,0.35532,6e-05,69.42613]
[1777548593603,36.01,76102.2567,0.0,0.35196,6e-05,69.11408]
[1777549895918,35.99,76012.99,1.0,0.34686,6e-05,68.64168]
[1777550643406,36.0,76077.9167,1.0,0.35045,6e-05,68.94701]
[1777552228856,36.55,76349.1633,1.0,0.36795,6e-05,70.34258]
[1777553458840,36.73,76316.0,1.0,0.36685,5e-05,70.21871]
[1777554309847,36.75,76278.31,1.0,0.36484,5e-05,70.04034]
[1777554935991,36.65,76300.7433,1.0,0.36561,6e-05,70.09783]
[1777556150221,36.63,76286.4967,1.0,0.36466,6e-05,70.0016]
[1777556326922,36.56,76275.9933,1.0,0.36376,6e-05,69.93047]
[1777556897716,36.56,76473.2367,1.0,0.37467,6e-05,70.78098]
[1777557450719,36.67,76488.7667,1.0,0.37597,6e-05,70.8624]
[1777558024176,36.76,76504.6067,1.0,0.37717,6e-05,70.93648]
[1777558310750,36.77,76320.7633,1.0,0.36708,5e-05,70.14727]
[1777559101672,36.69,76253.75,1.0,0.36299,5e-05,69.8081]
[1777559315301,36.67,76230.8233,1.0,0.36164,5e-05,69.6943]
[1777560009813,36.62,76279.6967,1.0,0.36408,6e-05,69.88637]
[1777560722611,36.62,76404.59,6.3,0.37097,6e-05,70.42156]
[1777561417466,36.69,76231.9167,6.3,0.36172,5e-05,69.6616]
[1777561634085,36.68,76256.73,6.3,0.36302,6e-05,69.76644]
[1777562728722,36.81,76426.7167,6.3,0.37292,6e-05,70.52367]
[1777563037033,36.86,76500.32,6.3,0.37715,6e-05,70.8362]
[1777564055090,36.96,76319.9133,6.3,0.36761,5e-05,70.07215]
[1777564926459,36.78,76356.5,6.3,0.36879,6e-05,70.16411]
[1777565793559,36.82,76394.9567,6.3,0.37108,6e-05,70.32389]
[1777566352139,36.81,76346.6133,6.3,0.36832,6e-05,70.0987]
[1777568189996,36.87,76255.9567,6.3,0.36353,5e-05,69.67675]
[1777568334549,36.92,76236.58,6.3,0.36268,5e-05,69.60076]
[1777569552888,36.92,76137.15,6.3,0.3572,5e-05,69.12364]
[1777570732373,36.86,76170.2167,6.3,0.35869,5e-05,69.23199]
[1777571774280,36.81,76266.58,6.3,0.36371,5e-05,69.6311]
[1777572211346,36.74,76349.3167,6.3,0.36792,6e-05,69.96549]
[1777573879779,36.77,76292.6833,6.3,0.36485,6e-05,69.68916]
[1777574083574,36.74,76251.7633,6.3,0.36247,6e-05,69.4934]
[1777575639272,36.65,76316.6133,6.3,0.36556,6e-05,69.72267]
[1777576945203,36.64,76417.53,6.3,0.37108,6e-05,70.13589]
[1777578015233,36.63,76468.7333,6.3,0.37384,6e-05,70.32891]
[1777579288911,36.54,76408.4033,6.3,0.37001,6e-05,70.01755]
[1777579988670,36.56,76466.3667,6.3,0.37331,6e-05,70.25734]
[1777581019038,36.74,76450.5133,6.3,0.37315,6e-05,70.21427]
[1777581628063,36.69,76514.85,6.3,0.37651,6e-05,70.46109]
[1777583219228,36.59,76520.9433,6.3,0.37636,6e-05,70.42715]
[1777584428924,36.75,76383.72,6.3,0.36936,6e-05,69.85773]
[1777586174933,36.7,76272.8967,6.3,0.36293,6e-05,69.31714]
[1777586668919,36.7,76269.27,6.3,0.3627,6e-05,69.2898]
[1777588538512,36.55,76352.4967,6.3,0.36655,6e-05,69.57591]
[1777589181573,36.51,76318.19,6.3,0.36442,6e-05,69.39783]
[1777590582276,36.65,76295.99,6.3,0.36378,6e-05,69.30995]
[1777591328418,36.6,76309.39,6.3,0.36426,6e-05,69.33925]
[1777593080918,36.49,76330.6867,6.3,0.36486,6e-05,69.36384]
[1777593615341,36.48,76354.1933,6.3,0.36613,6e-05,69.45567]
[1777595471728,36.25,76523.15,6.3,0.37452,6e-05,70.08793]
[1777595654951,36.19,76476.7233,6.3,0.37166,6e-05,69.8709]
[1777598096517,36.36,76547.5633,6.3,0.37629,6e-05,70.16404]
[1777598688668,36.32,76563.19,6.3,0.37698,6e-05,70.20678]
[1777600585962,36.46,76734.7067,6.3,0.38716,6e-05,70.89406]
[1777600984748,36.68,76617.9833,6.3,0.38145,6e-05,70.4677]
[1777602765734,36.78,76575.0167,6.3,0.37937,6e-05,70.27706]
[1777604376456,36.82,76593.53,6.3,0.38049,6e-05,70.32602]
[1777605442999,36.81,76873.9133,6.3,0.3962,6e-05,71.38932]
[1777605592153,36.79,77014.0867,6.3,0.40407,6e-05,71.88555]
[1777605940723,36.86,77293.2233,6.3,0.42015,6e-05,72.80419]
[1777606166008,36.88,77224.8567,6.3,0.4163,6e-05,72.58825]
[1777607360304,36.79,77151.2367,6.3,0.41178,6e-05,72.31288]
[1777608806847,36.84,77133.2867,6.3,0.41087,6e-05,72.2299]
[1777609746762,36.87,77020.8667,6.3,0.40458,6e-05,71.83329]
[1777610406381,37.05,77083.1967,6.3,0.40868,6e-05,72.05815]
[1777612671777,37.24,77129.5467,6.3,0.41187,6e-05,72.1906]
[1777613394707,37.14,77103.0233,6.3,0.41,6e-05,72.07361]
[1777615904982,37.05,77114.2033,6.3,0.41027,6e-05,72.04535]
[1777617321766,36.99,77187.93,6.3,0.41421,6e-05,72.24892]
[1777618216205,36.96,76994.18,6.3,0.40307,6e-05,71.57392]
[1777618586479,36.92,77082.5933,6.3,0.40793,6e-05,71.86434]
[1777620751012,36.86,77031.22,6.3,0.40475,6e-05,71.63326]
[1777621122612,36.9,77041.76,6.3,0.40545,6e-05,71.66699]
[1777623077833,36.7,77198.9467,6.3,0.4137,6e-05,72.12462]
[1777624158850,36.54,77501.7267,6.3,0.43062,6e-05,73.00314]
[1777625249086,36.45,77399.6967,6.3,0.42444,6e-05,72.67589]
[1777626186026,36.33,77389.1833,6.3,0.42344,6e-05,72.6111]
[1777628560713,36.34,77322.1767,6.3,0.4195,6e-05,72.35582]
[1777629070151,36.24,77260.93,6.3,0.4156,6e-05,72.13873]
[1777631171294,36.04,77411.6467,6.3,0.42371,6e-05,72.54207]
[1777632888072,36.02,77304.7567,6.3,0.41733,6e-05,72.17033]
[1777634196333,35.75,77340.2933,6.3,0.41853,6e-05,72.22315]
[1777634531022,35.73,77540.6267,6.3,0.43031,6e-05,72.82025]
[1777636566192,35.61,77428.54,6.3,0.42325,6e-05,72.43263]
[1777636917257,35.61,77475.795,6.3,0.42603,6e-05,72.56756]
[1777637890609,35.6,77699.4,6.8,0.43932,6e-05,73.17577]
[1777638565573,35.83,77754.72,7.8,0.44318,6e-05,73.32042]
[1777638869526,36.2,78014.545,7.9,0.45938,6e-05,73.92872]
[1777639289933,36.22,78060.94,7.9,0.46214,6e-05,74.01479]
[1777639605780,36.22,78029.39,7.9,0.46028,6e-05,73.94361]
[1777640578874,36.21,78146.995,7.9,0.46716,6e-05,74.15213]
[1777640821441,36.19,78212.525,7.9,0.47097,6e-05,74.2646]
[1777641301343,36.3,78350.05,7.9,0.47923,6e-05,74.48171]
[1777641747643,35.95,78310.64,7.9,0.47635,6e-05,74.4056]
[1777642461967,35.87,78478.5,9.9,0.48619,6e-05,74.63661]
[1777642680569,35.92,78481.785,9.9,0.48645,6e-05,74.63642]
[1777643092129,36.13,78208.005,9.9,0.47056,6e-05,74.2076]
[1777643330702,36.27,78352.925,9.9,0.47932,6e-05,74.443]
[1777643599883,36.37,78507.245,9.9,0.48852,6e-05,74.65408]
[1777643700725,36.52,78784.31,9.9,0.50484,6e-05,74.94053]
[1777644117843,36.88,78747.42,9.9,0.50301,6e-05,74.90005]
[1777644221933,36.92,78616.525,9.9,0.4955,6e-05,74.77043]
[1777644841198,36.7,78795.975,10.0,0.50566,6e-05,74.92577]
[1777645183294,36.63,78497.955,10.0,0.48828,6e-05,74.61021]
[1777645575151,36.56,78316.51,10.0,0.47761,6e-05,74.34508]
[1777645736707,36.56,78269.81,10.0,0.47488,6e-05,74.26664]
[1777646295856,36.54,78084.4,10.0,0.46401,6e-05,73.9245]
[1777646467249,36.54,78184.945,10.0,0.46988,6e-05,74.10672]
[1777647111655,36.57,78420.34,10.0,0.48366,6e-05,74.46609]
[1777647638255,36.59,78313.2,10.0,0.47742,6e-05,74.29635]
[1777647995408,36.55,78238.82,10.0,0.47302,6e-05,74.16733]
[1777648214329,36.56,78354.1,10.0,0.47975,6e-05,74.34733]
[1777649065138,36.59,78541.335,10.0,0.49072,6e-05,74.58339]
[1777649253006,36.6,78551.205,10.0,0.4913,6e-05,74.5902]
[1777650243598,36.58,78656.535,10.0,0.4974,6e-05,74.68634]
[1777650676438,36.54,78355.82,10.0,0.47979,6e-05,74.29816]
[1777650901284,36.53,78359.305,10.0,0.47998,6e-05,74.2983]
[1777651209118,36.55,78476.685,10.0,0.48686,6e-05,74.45672]
[1777651830411,36.58,78537.515,10.0,0.49044,6e-05,74.52094]
[1777652131828,36.59,78374.815,10.0,0.48096,6e-05,74.29695]
[1777652704539,36.59,78274.975,10.0,0.47512,6e-05,74.1299]
[1777653095467,36.48,78264.825,10.0,0.47433,6e-05,74.1023]
[1777653560095,36.45,78278.31,10.0,0.47507,6e-05,74.11509]
[1777653798422,36.51,78275.615,10.0,0.475,6e-05,74.10669]
[1777654884166,36.55,78282.855,10.0,0.47548,6e-05,74.09663]
[1777655070619,36.55,78223.975,10.0,0.47202,6e-05,73.99483]
[1777656015565,36.48,78341.21,10.0,0.47876,6e-05,74.16318]
[1777656891599,36.39,78223.845,10.0,0.47171,6e-05,73.95196]
[1777657145931,36.41,78448.325,10.0,0.48494,6e-05,74.29322]
[1777657313429,36.44,78489.075,10.0,0.48736,6e-05,74.34377]
[1777658182866,36.5,78554.86,10.0,0.49128,6e-05,74.40808]
[1777658372545,36.51,78560.78,10.0,0.49164,6e-05,74.4101]
[1777659159415,36.5,78518.895,10.0,0.48917,6e-05,74.34303]
[1777659697800,36.48,78587.07,10.0,0.49314,6e-05,74.4127]
[1777660264668,36.45,78563.395,10.0,0.4917,6e-05,74.37388]
[1777660527522,36.41,78472.245,10.0,0.4863,6e-05,74.25482]
[1777661685291,36.26,78439.885,10.9,0.48417,6e-05,74.18446]
[1777662877532,36.05,78512.6,10.9,0.48819,6e-05,74.25406]
[1777663238901,36.04,78384.135,10.9,0.48052,6e-05,74.06916]
[1777664205259,35.97,78328.625,10.9,0.47709,6e-05,73.96279]
[1777664839600,35.97,78366.255,10.9,0.47933,6e-05,74.00858]
[1777665666246,36.02,78388.655,10.9,0.48073,6e-05,74.02518]
[1777666336201,36.02,78311.38,10.9,0.47612,6e-05,73.89211]
[1777667415655,36.04,78163.475,10.9,0.46732,6e-05,73.61453]
[1777667895006,36.05,78137.815,10.9,0.4658,6e-05,73.55679]
[1777668709652,36.13,77983.33,10.9,0.45674,6e-05,73.23117]
[1777669071933,36.13,77888.145,10.9,0.45108,6e-05,73.01342]
[1777670637557,36.27,77990.555,10.9,0.45743,6e-05,73.21185]
[1777670932028,36.32,78041.475,10.9,0.46055,6e-05,73.31285]
[1777672182215,36.17,78172.165,10.9,0.46799,6e-05,73.53274]
[1777673133175,36.15,78243.53,10.9,0.47217,6e-05,73.63794]
[1777674070110,36.12,78355.78,10.9,0.4788,6e-05,73.80028]
[1777674622614,36.12,78337.095,10.9,0.47767,6e-05,73.75995]
[1777676227604,36.08,78163.52,10.9,0.46722,6e-05,73.42935]
[1777676824378,36.03,78144.325,10.9,0.46597,6e-05,73.37944]
[1777678506794,36.03,78065.56,11.1,0.46124,6e-05,73.19073]
[1777679700376,36.06,78155.02,11.1,0.46662,6e-05,73.33951]
[1777680784379,36.06,78208.955,11.1,0.46982,6e-05,73.41467]
[1777681377894,36.12,78233.045,11.1,0.47136,6e-05,73.4457]
[1777683048333,36.14,78366.57,11.1,0.47932,6e-05,73.62687]
[1777683602621,36.15,78344.155,11.1,0.47799,6e-05,73.5813]
[1777685547320,36.11,78348.21,11.1,0.47815,6e-05,73.5464]
[1777686438003,36.11,78332.355,11.1,0.47718,6e-05,73.50259]
[1777687811114,36.14,78297.845,11.1,0.47514,6e-05,73.4188]
[1777688448389,36.03,78326.7,11.1,0.47668,6e-05,73.44917]
[1777690253335,36.02,78402.05,11.1,0.48116,6e-05,73.52567]
[1777690813904,36.04,78361.505,11.1,0.47875,6e-05,73.45391]
[1777692630792,36.12,78376.955,11.1,0.47976,6e-05,73.44024]
[1777693988175,36.06,78392.065,11.1,0.48056,6e-05,73.43265]
[1777694854030,36.24,78329.03,11.8,0.47705,6e-05,73.32032]
[1777695338540,36.17,78262.005,11.8,0.47293,6e-05,73.1999]
[1777697490136,36.24,78165.695,11.8,0.46725,6e-05,72.98746]
[1777698117506,36.2,78149.42,11.8,0.46619,6e-05,72.94228]
[1777699978477,36.36,78169.43,11.8,0.46763,6e-05,72.94387]
[1777701498034,36.36,78217.295,11.8,0.47046,6e-05,72.99726]
[1777702904470,36.33,78208.095,11.8,0.46984,6e-05,72.94991]
[1777703741931,36.3,78163.32,11.8,0.46709,6e-05,72.85055]
[1777705774485,36.32,78317.83,11.8,0.47633,6e-05,73.07198]
[1777706594311,36.41,78333.795,11.8,0.4774,6e-05,73.08177]
[1777708843120,36.35,78236.035,11.8,0.47143,6e-05,72.87224]
[1777710454287,36.19,78302.545,11.8,0.47512,6e-05,72.94536]
[1777712083611,36.21,78377.265,12.0,0.47961,6e-05,73.02745]
[1777712696309,36.25,78332.985,12.1,0.47701,6e-05,72.94759]
[1777714605986,36.38,78360.06,12.4,0.47881,6e-05,72.95034]
[1777715295443,36.42,78346.225,12.4,0.47802,6e-05,72.91572]
[1777717374674,36.38,78269.215,12.4,0.47332,6e-05,72.74718]
[1777718232455,36.42,78270.775,12.4,0.47347,6e-05,72.73261]
[1777719560115,36.25,78264.535,12.4,0.47278,6e-05,72.6905]
[1777720292408,36.19,78200.74,12.4,0.46882,6e-05,72.5618]
[1777722901654,36.24,78132.27,12.4,0.46475,6e-05,72.38194]
[1777724787130,36.43,78236.26,12.4,0.47129,6e-05,72.53462]
[1777725570334,36.44,78210.75,12.4,0.46977,6e-05,72.474]
[1777727112117,36.49,78328.965,12.4,0.4769,6e-05,72.63744]
[1777728230832,36.46,78331.62,12.4,0.477,6e-05,72.61665]
[1777730650905,36.37,78397.285,12.4,0.48077,6e-05,72.66286]
[1777731559256,36.4,78349.705,12.4,0.47794,6e-05,72.5729]
[1777733177068,36.29,78402.585,12.4,0.48093,6e-05,72.61553]
[1777734748485,36.38,78440.555,12.4,0.48331,6e-05,72.63688]
[1777736342125,36.27,78408.455,12.4,0.48121,6e-05,72.55559]
[1777737112973,36.37,78428.43,12.4,0.48254,6e-05,72.5684]
[1777739118677,36.37,78525.78,12.4,0.48838,6e-05,72.65493]
[1777739762764,36.33,78480.22,12.4,0.48557,6e-05,72.58199]
[1777742028077,36.51,78434.15,12.4,0.48301,6e-05,72.4723]
[1777743599686,36.42,78474.29,12.4,0.48528,6e-05,72.49238]
[1777745342070,36.4,78353.355,12.4,0.47793,6e-05,72.28193]
[1777746010224,36.31,78372.895,12.4,0.47896,6e-05,72.29604]
[1777748395475,36.45,78470.635,12.4,0.48502,6e-05,72.38444]
[1777749290571,36.48,78498.775,12.4,0.48674,6e-05,72.40218]
[1777751805682,36.45,78467.905,12.4,0.48481,6e-05,72.30712]
[1777753652266,36.57,78437.715,12.4,0.48313,6e-05,72.2272]
[1777755548523,36.58,78461.215,12.4,0.48453,6e-05,72.21916]
[1777756375816,36.49,78498.92,12.4,0.48667,6e-05,72.2498]
[1777757887297,36.63,79050.58,12.4,0.51987,6e-05,72.67542]
[1777758039897,36.74,78855.085,12.4,0.50827,6e-05,72.56628]
[1777759107658,36.84,78735.345,12.4,0.50119,6e-05,72.44932]
[1777760068343,36.87,78749.835,12.4,0.50207,6e-05,72.44126]
[1777761088696,36.79,78638.93,12.4,0.49536,6e-05,72.31333]
[1777761626305,36.79,78685.625,12.4,0.49815,6e-05,72.34872]
[1777763350766,36.87,78689.53,12.4,0.49844,6e-05,72.31495]
[1777763871560,36.84,78748.89,12.4,0.50195,6e-05,72.35751]
[1777765924704,36.89,78629.03,12.4,0.49483,6e-05,72.1981]
[1777767043577,36.9,78572.465,12.4,0.49144,6e-05,72.11102]
[1777768129957,36.93,78624.24,12.4,0.49455,6e-05,72.14507]
[1777768863146,36.99,78649.71,12.4,0.49613,6e-05,72.1562]
[1777770170067,36.92,78323.525,12.4,0.47652,6e-05,71.70749]
[1777770521346,36.91,78408.635,12.4,0.4816,6e-05,71.8257]
[1777772043086,36.98,78257.93,12.4,0.47266,6e-05,71.56318]
[1777773316963,37.01,78261.27,12.4,0.47288,6e-05,71.54187]
[1777774390043,37.02,78165.95,12.4,0.46718,6e-05,71.35454]
[1777774835474,37.07,78134.39,12.4,0.46536,6e-05,71.28787]
[1777777007159,37.09,78173.605,12.4,0.46771,6e-05,71.31261]
[1777777787942,37.11,78164.735,12.4,0.4672,6e-05,71.28031]
[1777780176127,37.18,78193.335,12.4,0.46898,6e-05,71.28038]
[1777781694099,37.17,78155.49,12.4,0.46668,6e-05,71.18034]
[1777783286781,37.11,78205.565,12.4,0.46952,6e-05,71.23315]
[1777784174553,37.14,78171.96,12.4,0.46756,6e-05,71.15538]
[1777787221813,37.35,78222.695,12.4,0.47089,6e-05,71.18158]
[1777787798405,37.3,78246.45,12.4,0.47221,6e-05,71.20715]
[1777790159866,37.17,78166.15,12.4,0.46714,6e-05,71.01472]
[1777791676114,37.08,78348.785,12.4,0.47792,6e-05,71.28109]
[1777792821143,37.14,78348.905,12.4,0.47799,6e-05,71.25724]
[1777793481363,37.15,78405.805,12.4,0.48141,6e-05,71.32579]
[1777795753380,37.2,78489.125,12.4,0.48643,6e-05,71.38833]
[1777797865955,37.22,78448.05,12.4,0.48397,6e-05,71.28894]
[1777798717462,37.25,78410.45,12.4,0.48174,6e-05,71.2181]
[1777800331747,37.01,78499.145,12.4,0.48673,6e-05,71.29863]
[1777801341192,37.04,78548.135,12.4,0.4897,6e-05,71.33792]
[1777803581859,37.01,78505.16,12.4,0.48704,6e-05,71.23534]
[1777804428715,37.2,78477.505,12.4,0.4856,6e-05,71.18312]
[1777806805304,37.1,78555.62,12.4,0.49015,6e-05,71.22755]
[1777808300956,37.24,78586.33,12.4,0.49213,6e-05,71.23046]
[1777809064259,37.16,78767.995,12.4,0.50294,6e-05,71.38998]
[1777809633456,37.26,78721.305,12.4,0.50023,6e-05,71.33644]
[1777811210206,37.29,78793.275,12.4,0.50454,6e-05,71.36281]
[1777812046064,37.2,78751.42,12.4,0.50195,6e-05,71.31024]
[1777814096169,37.25,78771.94,12.4,0.5032,6e-05,71.28258]
[1777815346515,37.34,78680.655,12.4,0.4978,6e-05,71.17354]
[1777816489678,37.33,78670.155,12.4,0.49715,6e-05,71.13828]
[1777817087302,37.35,78740.435,12.4,0.50138,6e-05,71.19005]
[1777818719890,37.64,78697.65,12.4,0.49907,6e-05,71.116]
[1777819592927,37.96,78730.27,12.4,0.50128,6e-05,71.12552]
[1777821452005,38.62,78788.415,12.4,0.5052,6e-05,71.13143]
[1777822610020,38.68,78736.845,12.4,0.50225,6e-05,71.06469]
[1777824115575,38.6,78695.915,12.4,0.49978,6e-05,70.99585]
[1777824871358,38.49,78651.085,12.4,0.49707,6e-05,70.93634]
[1777826944487,38.36,78740.07,12.4,0.50212,6e-05,70.97256]
[1777827604710,38.46,78683.165,12.4,0.49888,6e-05,70.90745]
[1777829277926,38.46,78790.69,12.4,0.50513,6e-05,70.96169]
[1777830666382,38.46,78781.455,12.4,0.50458,6e-05,70.9241]
[1777832145883,38.65,78682.865,12.4,0.49898,6e-05,70.8067]
[1777832790565,38.56,78734.305,12.4,0.5019,6e-05,70.83917]
[1777835192180,38.38,78753.56,12.4,0.50284,6e-05,70.80115]
[1777835884897,38.45,78726.195,12.4,0.50129,6e-05,70.76338]
[1777837609683,38.51,78819.63,12.4,0.50678,6e-05,70.799]
[1777839037399,38.48,78771.48,12.4,0.50393,6e-05,70.73066]
[1777840200913,38.41,78956.215,12.4,0.51468,6e-05,70.8267]
[1777840558261,38.38,79086.06,14.2,0.52224,6e-05,70.87289]
[1777841463739,38.48,78921.425,14.2,0.51267,6e-05,70.77976]
[1777842101349,38.46,78921.31,14.2,0.51265,6e-05,70.76513]
[1777844248189,38.48,78916.57,14.2,0.51237,6e-05,70.71585]
[1777844734916,38.48,78725.55,14.2,0.50119,6e-05,70.56633]
[1777845541011,38.58,78857.5,14.2,0.50897,6e-05,70.64972]
[1777845666762,38.56,79012.37,14.2,0.51799,6e-05,70.73169]
[1777846084574,38.57,78952.17,14.2,0.51449,6e-05,70.6938]
[1777846315378,38.58,79131.815,14.2,0.52494,6e-05,70.75743]
[1777846659252,37.83,79176.38,14.2,0.5274,6e-05,70.76063]
[1777847030830,37.56,79029.44,14.2,0.51858,6e-05,70.71154]
[1777847528107,36.99,79081.96,14.2,0.52153,6e-05,70.72144]
[1777847805080,36.95,79136.86,14.2,0.52485,6e-05,70.72956]
[1777848664708,37.04,79338.315,14.2,0.53704,6e-05,70.72243]
[1777848972992,37.06,79212.685,14.2,0.52946,6e-05,70.71616]
[1777849904726,37.12,79137.15,14.2,0.5249,6e-05,70.6825]
[1777850578964,37.14,78856.875,14.2,0.50793,6e-05,70.54109]
[1777850820240,37.18,78733.35,14.2,0.50046,6e-05,70.43914]
[1777851663774,37.12,78688.58,14.2,0.49766,6e-05,70.37928]
[1777851930821,37.1,78587.27,14.2,0.49146,6e-05,70.26845]
[1777852837163,37.07,78532.255,14.2,0.48806,6e-05,70.18263]
[1777853343558,37.16,78557.8,14.2,0.48972,6e-05,70.20295]
[1777854032681,37.22,78470.13,14.2,0.48444,6e-05,70.07858]
[1777854232463,37.27,78364.53,14.2,0.47808,6e-05,69.92783]
[1777855205778,37.34,78361.615,14.2,0.47799,6e-05,69.90313]
[1777855642989,37.37,78447.175,14.2,0.48321,6e-05,70.01483]
[1777856821446,37.3,78482.175,14.2,0.48524,6e-05,70.03355]
[1777857508625,37.29,78535.28,14.2,0.48844,6e-05,70.08488]
[1777858221217,37.29,78712.585,14.2,0.49921,6e-05,70.25644]
[1777858294439,37.29,78880.365,14.2,0.50939,6e-05,70.38415]
[1777858586280,37.38,78943.09,14.2,0.51324,6e-05,70.41549]
[1777858842685,37.43,78936.49,14.2,0.51287,6e-05,70.40505]
[1777859475423,37.52,79165.105,14.1,0.52664,6e-05,70.4747]
[1777859627836,37.53,79230.195,14.1,0.53054,6e-05,70.47907]
[1777859909128,37.83,79571.965,15.0,0.55076,6e-05,70.41047]
[1777860025622,37.97,79995.25,15.0,0.5753,6e-05,70.08562]
[1777860367245,38.16,79786.505,14.8,0.56308,6e-05,70.27495]
[1777860543618,38.16,79805.855,14.8,0.5642,6e-05,70.25605]
[1777861211150,38.66,79945.08,14.9,0.57175,6e-05,70.13279]
[1777861851262,38.83,79786.065,14.9,0.56257,6e-05,70.25546]
[1777862470851,39.03,80312.2,14.9,0.59192,6e-05,69.67868]
[1777862569825,39.06,80247.26,14.9,0.58829,6e-05,69.76828]
[1777863321306,38.92,80331.315,14.9,0.59317,6e-05,69.62427]
[1777863521475,38.95,80337.725,14.9,0.59348,6e-05,69.61159]
[1777864360722,38.86,80422.225,14.8,0.59832,6e-05,69.45488]
[1777865151939,38.74,80167.57,14.8,0.5843,6e-05,69.79747]
[1777866164972,38.6,79971.285,14.8,0.57335,6e-05,69.99245]
[1777866633451,38.56,80240.44,14.6,0.58865,6e-05,69.65711]
[1777867756085,38.61,80435.745,14.6,0.59956,6e-05,69.33688]
[1777868171942,38.56,80503.855,14.6,0.60345,6e-05,69.2064]
[1777869191218,38.54,80366.08,14.6,0.5958,6e-05,69.41147]
[1777870198298,38.45,80328.94,14.6,0.59387,6e-05,69.43965]
[1777871279823,38.41,80339.47,14.6,0.59454,6e-05,69.3962]
[1777871783784,38.38,80153.315,14.6,0.58406,6e-05,69.64753]
[1777873113117,38.17,80085.425,14.6,0.58045,6e-05,69.69151]
[1777874049366,38.12,80035.025,14.6,0.57762,6e-05,69.7279]
[1777875925829,37.89,79701.82,14.6,0.55846,6e-05,69.97873]
[1777876750857,37.88,79797.88,14.6,0.56411,6e-05,69.88941]
[1777877986647,37.84,79922.45,14.6,0.57145,6e-05,69.74776]
[1777878578698,37.89,79932.885,14.6,0.57201,6e-05,69.72534]
[1777880719350,37.75,79879.31,14.6,0.56904,6e-05,69.72526]
[1777881330994,37.7,79796.67,14.6,0.56423,6e-05,69.7829]
[1777882796432,37.58,79804.96,14.6,0.56484,6e-05,69.73897]
[1777884065228,37.26,79786.79,14.6,0.56403,6e-05,69.71799]
[1777885306982,37.28,79697.735,14.6,0.55871,6e-05,69.75726]
[1777887286800,37.38,79819.375,14.6,0.56591,6e-05,69.61925]
[1777888007144,37.34,79866.325,14.6,0.56875,6e-05,69.5589]
[1777888764162,37.41,79876.775,14.6,0.56931,6e-05,69.53448]
[1777889152949,37.54,79186.265,17.0,0.52786,6e-05,69.81208]
[1777889268933,37.7,78922.725,17.0,0.51198,6e-05,69.71578]
[1777889384571,37.79,78868.865,17.0,0.50878,6e-05,69.68005]
[1777889616345,38.03,78863.295,17.0,0.5086,6e-05,69.67041]
[1777889751102,38.47,78719.065,17.0,0.50031,6e-05,69.55644]
[1777889985725,38.63,78465.11,17.0,0.48539,6e-05,69.28021]
[1777890132422,38.89,78394.985,17.0,0.48157,6e-05,69.18811]
[1777890308831,38.98,78287.01,17.0,0.47533,6e-05,69.03037]
[1777890367308,39.0,78296.805,17.0,0.47594,6e-05,69.0441]
[1777890721973,39.16,78572.425,17.0,0.49232,6e-05,69.39249]
[1777890786397,39.17,78923.185,17.0,0.51282,6e-05,69.67783]
[1777891089642,39.14,78976.545,17.0,0.51591,6e-05,69.69871]
[1777891488315,39.08,78969.59,17.0,0.51548,6e-05,69.68609]
[1777892116425,38.9,78967.265,17.3,0.51525,6e-05,69.67203]
[1777892409503,38.84,78960.665,17.3,0.51483,6e-05,69.66221]
[1777893534326,38.57,79143.365,17.3,0.52548,6e-05,69.70339]
[1777893916883,38.51,78980.61,17.3,0.51583,6e-05,69.63921]
[1777894900610,38.39,78755.37,17.8,0.50236,6e-05,69.47118]
[1777895893417,38.33,78870.825,17.8,0.5092,6e-05,69.53409]
[1777896715326,38.35,78802.65,17.8,0.50513,6e-05,69.46777]
[1777897015775,38.36,78921.235,17.8,0.51221,6e-05,69.53868]
[1777898079292,38.27,78911.545,17.8,0.51158,6e-05,69.50906]
[1777898504774,38.17,79004.755,17.8,0.5171,6e-05,69.54704]
[1777899633848,38.08,78802.975,17.8,0.50492,6e-05,69.40216]
[1777899812572,38.13,78651.81,17.8,0.49586,6e-05,69.26652]
[1777900223448,38.15,78917.26,17.8,0.51183,6e-05,69.46534]
[1777900500828,38.12,78959.6,17.8,0.51435,6e-05,69.48139]
[1777901424416,38.08,79012.3,17.8,0.51749,6e-05,69.48555]
[1777901637554,38.08,79072.985,17.8,0.52113,6e-05,69.50272]
[1777902208497,38.01,78947.845,17.8,0.51358,6e-05,69.43777]
[1777902559824,37.96,78917.31,17.8,0.51171,6e-05,69.41308]
[1777903047796,37.92,78872.005,17.8,0.50895,6e-05,69.37484]
[1777903343231,37.95,78802.72,17.8,0.50478,6e-05,69.31958]
[1777903730341,37.81,78637.405,17.8,0.49461,6e-05,69.16334]
[1777903849922,37.78,78711.82,17.8,0.49912,6e-05,69.23222]
[1777904297084,37.73,79064.22,17.8,0.52048,6e-05,69.44117]
[1777904618713,37.76,79237.665,17.8,0.53097,6e-05,69.46712]
[1777904938422,37.85,79313.445,17.8,0.53553,6e-05,69.46023]
[1777905174543,37.91,79332.395,17.8,0.53666,6e-05,69.45344]
[1777905926303,38.09,79610.29,17.9,0.55316,6e-05,69.3538]
[1777906103593,38.14,80021.375,17.9,0.57726,6e-05,69.01024]
[1777906421182,38.32,80502.655,17.9,0.60466,6e-05,68.29919]
[1777906704021,38.39,80294.28,17.9,0.59269,6e-05,68.64621]
[1777907092815,38.43,80210.25,17.9,0.58783,6e-05,68.76095]
[1777907286747,38.37,80157.765,17.9,0.58489,6e-05,68.82494]
[1777907917516,38.31,80008.47,17.9,0.57635,6e-05,68.98831]
[1777908029048,38.27,79437.465,17.8,0.54287,6e-05,69.37294]
[1777908309703,38.2,79587.455,17.9,0.55178,6e-05,69.3116]
[1777908592065,38.2,79728.565,17.9,0.56009,6e-05,69.22227]
[1777908994719,38.18,79596.48,17.9,0.55232,6e-05,69.29064]
[1777909738772,38.24,79839.195,17.9,0.56657,6e-05,69.11115]
[1777909920750,38.23,79613.775,17.9,0.55332,6e-05,69.26194]
[1777910540874,38.28,79990.71,17.9,0.57538,6e-05,68.94729]
[1777910895563,38.28,79830.175,18.1,0.56602,6e-05,69.09356]
[1777911407956,38.44,79689.145,18.1,0.55765,6e-05,69.18764]
[1777911578013,38.51,80080.47,18.2,0.58033,6e-05,68.82888]
[1777912073543,38.74,80190.16,18.2,0.58634,6e-05,68.68937]
[1777912559402,38.81,80286.935,18.2,0.59175,6e-05,68.5467]
[1777913489065,38.95,80121.19,18.2,0.58216,6e-05,68.75594]
[1777914097932,38.86,80035.285,18.2,0.57738,6e-05,68.8367]
[1777914991777,38.99,80370.94,18.2,0.59627,6e-05,68.37431]
[1777915261116,38.99,80416.45,18.2,0.59883,6e-05,68.29488]
[1777916522689,38.95,80258.14,18.1,0.58998,6e-05,68.50443]
[1777917134381,39.06,80544.11,18.1,0.60589,6e-05,68.03737]
[1777918107008,39.03,80373.315,18.1,0.59639,6e-05,68.30102]
[1777919018147,38.86,80235.965,18.1,0.5889,6e-05,68.47175]
[1777920157473,38.79,80230.635,18.1,0.58871,6e-05,68.44901]
[1777920749203,38.73,80085.68,18.1,0.58051,6e-05,68.62096]
[1777922168449,38.37,80047.805,18.1,0.57877,6e-05,68.6174]
[1777922690233,38.25,79937.015,19.6,0.57244,6e-05,68.72139]
[1777924432198,38.16,79984.075,19.6,0.57531,6e-05,68.62873]
[1777925499079,38.37,80025.925,19.6,0.57754,6e-05,68.56487]
[1777926690447,38.42,79997.42,19.6,0.57584,6e-05,68.57219]
[1777927346073,38.26,79892.575,19.6,0.56989,6e-05,68.65845]
[1777929456902,38.27,80070.675,19.6,0.58032,6e-05,68.41625]
[1777930268623,38.31,80227.435,19.6,0.5894,6e-05,68.19115]
[1777932262173,38.32,80325.735,19.6,0.5951,6e-05,67.99662]
[1777933481492,38.58,80302.195,19.6,0.59336,6e-05,68.02081]
[1777934917050,38.64,80164.275,19.6,0.58537,6e-05,68.18725]
[1777935583746,38.71,80069.395,19.6,0.57981,6e-05,68.29406]
[1777937360892,39.08,79970.62,19.6,0.57374,6e-05,68.37534]
[1777938191422,39.03,79772.805,19.6,0.56236,6e-05,68.52644]
[1777940133561,39.19,79920.915,19.6,0.57081,6e-05,68.3615]
[1777941438919,39.14,80055.24,19.6,0.57859,6e-05,68.19203]
[1777942692355,39.19,80161.03,19.6,0.5846,6e-05,68.03758]
[1777943328065,39.24,80200.195,19.6,0.58678,6e-05,67.97351]
[1777945153754,39.03,80258.625,19.6,0.59043,6e-05,67.83923]
[1777945781541,39.0,80334.04,19.6,0.59478,6e-05,67.70987]
[1777947528315,39.2,80432.78,19.6,0.60009,6e-05,67.52446]
[1777948750682,39.16,80679.445,19.6,0.61403,6e-05,67.0406]
[1777949260217,39.29,80655.02,19.6,0.61243,6e-05,67.0888]
[1777949696612,39.29,80569.405,19.6,0.60766,6e-05,67.24141]
[1777951403579,39.3,80770.835,19.6,0.61888,6e-05,66.80526]
[1777951977633,39.39,80763.705,19.6,0.61832,6e-05,66.81531]
[1777953047220,39.39,80871.75,19.6,0.62431,5e-05,66.55605]
[1777954132539,39.39,80910.67,19.6,0.62647,5e-05,66.44271]
[1777955536791,39.32,80763.25,19.6,0.61855,6e-05,66.72349]
[1777956201519,39.3,80784.045,19.6,0.61975,6e-05,66.6617]
[1777958205968,39.39,80954.305,19.6,0.62898,5e-05,66.24346]
[1777959862521,39.63,81098.43,21.6,0.63629,5e-05,65.89035]
[1777960394165,39.6,81042.78,21.6,0.63336,5e-05,66.00987]
[1777961536300,39.92,80926.245,21.6,0.62635,5e-05,66.29643]
[1777963047902,39.78,80840.07,21.6,0.62201,5e-05,66.43219]
[1777964805694,39.55,80947.31,21.6,0.62842,5e-05,66.12181]
[1777965717359,39.76,81008.5,21.7,0.6313,5e-05,65.98461]
[1777967513432,39.47,80937.55,21.7,0.62817,5e-05,66.06743]
[1777968615792,39.36,80909.055,21.7,0.62689,6e-05,66.09249]
[1777970371425,39.14,80808.715,21.7,0.62187,6e-05,66.24748]
[1777970953172,39.06,80843.99,21.7,0.62404,6e-05,66.14597]
[1777972770332,38.87,80658.57,21.7,0.61408,6e-05,66.47806]
[1777973748812,38.78,80649.415,21.7,0.61377,6e-05,66.46304]
[1777975852260,39.03,80732.925,21.7,0.61804,6e-05,66.26554]
[1777977266755,39.11,80787.055,21.7,0.62093,6e-05,66.12585]
[1777978737316,39.04,80851.765,21.7,0.62475,6e-05,65.93683]
[1777979475079,39.15,80870.105,21.7,0.62555,6e-05,65.891]
[1777981007701,38.86,81034.36,21.7,0.63542,6e-05,65.41723]
[1777981684226,39.01,81069.35,21.7,0.63701,6e-05,65.33411]
[1777983441356,38.93,81103.45,21.7,0.63916,6e-05,65.18996]
[1777984390566,39.07,81253.03,21.7,0.64702,5e-05,64.78605]
[1777985780799,39.32,81283.09,21.7,0.64802,5e-05,64.71314]
[1777986191690,39.36,81459.42,21.7,0.6574,5e-05,64.20101]
[1777987166413,39.35,81519.415,21.7,0.66068,5e-05,63.99196]
[1777987685468,39.19,81431.575,21.7,0.65646,5e-05,64.21198]
[1777988487670,39.11,81339.695,21.7,0.65178,5e-05,64.44603]
[1777988968914,39.12,81588.89,21.7,0.66515,5e-05,63.67795]
[1777989714686,38.96,81262.79,21.7,0.64807,5e-05,64.60522]
[1777990057121,38.87,81282.085,21.7,0.64938,5e-05,64.52544]
[1777990677280,38.8,81193.55,21.7,0.64474,6e-05,64.7465]
[1777990889833,38.76,81018.59,21.7,0.63514,6e-05,65.19978]
[1777991750143,38.82,81395.275,21.7,0.65579,5e-05,64.14011]
[1777992197752,38.68,81247.955,21.7,0.64816,6e-05,64.53311]
[1777993200987,38.41,81323.9,21.7,0.65317,6e-05,64.233]
[1777993634763,38.41,81451.74,21.7,0.66021,5e-05,63.82952]
[1777994762471,38.41,81610.835,21.7,0.6689,5e-05,63.28425]
[1777995210993,38.45,81592.005,21.7,0.66778,5e-05,63.34594]
[1777996699651,38.65,81539.865,21.7,0.66436,5e-05,63.5281]
[1777997534123,38.66,81516.065,21.7,0.66309,5e-05,63.58469]
[1777998623325,38.59,81403.885,21.7,0.65723,5e-05,63.89414]
[1777998962848,38.5,81273.975,21.7,0.65035,6e-05,64.25617]
[1778000252328,38.24,81252.095,21.7,0.64995,6e-05,64.2359]
[1778000871971,38.17,81282.295,21.7,0.65188,6e-05,64.11683]
[1778002466639,38.24,81320.195,21.7,0.65384,6e-05,63.97797]
[1778003771343,38.29,81300.58,21.7,0.65265,6e-05,64.01482]
[1778004954740,38.48,81561.625,21.7,0.66646,5e-05,63.20635]
[1778005580900,38.51,81434.115,21.7,0.65944,5e-05,63.60655]
[1778007555092,38.2,81489.61,21.7,0.66355,6e-05,63.30849]
[1778008452511,37.97,81397.74,21.7,0.65925,6e-05,63.52722]
[1778010383244,37.73,81629.84,21.7,0.67299,6e-05,62.6417]
[1778011393337,37.64,81645.51,21.7,0.67423,6e-05,62.53472]
[1778012344117,37.6,81606.31,21.7,0.67225,6e-05,62.63754]
[1778012772531,37.6,81615.94,21.7,0.67282,6e-05,62.59201]
[1778013846703,37.57,81650.84,21.7,0.67488,6e-05,62.43352]
[1778015896156,37.74,81562.8,21.7,0.66952,6e-05,62.73555]
[1778016886115,37.61,81302.74,21.7,0.65538,6e-05,63.53528]
[1778018402451,37.53,81427.01,22.1,0.66276,6e-05,63.07674]
[1778018844867,37.56,81452.63,22.1,0.6641,6e-05,62.98953]
[1778020345436,37.58,81284.08,22.1,0.65457,6e-05,63.50006]
[1778020740896,37.52,80983.21,22.1,0.63744,6e-05,64.35681]
[1778021569233,37.53,81303.59,22.1,0.65589,6e-05,63.3964]
[1778022257110,37.52,81049.98,22.1,0.64136,6e-05,64.13543]
[1778023568535,38.81,81056.03,22.1,0.63824,6e-05,64.30185]
[1778023952751,38.91,80964.71,22.1,0.63287,6e-05,64.5391]
[1778025622397,39.25,80929.05,22.1,0.63008,6e-05,64.63404]
[1778026020931,39.23,81042.86,22.1,0.63653,6e-05,64.33879]
[1778027583616,39.66,80978.7,22.1,0.63195,6e-05,64.52123]
[1778028546185,39.65,80842.07,22.1,0.62438,6e-05,64.81339]
[1778029798515,39.45,81130.39,22.1,0.64095,6e-05,64.05317]
[1778030441024,39.37,81296.44,22.1,0.65033,5e-05,63.56714]
[1778032157066,39.44,81404.08,22.1,0.65607,5e-05,63.22467]
[1778033125920,39.42,81285.27,22.1,0.64969,5e-05,63.54112]
[1778035208110,38.85,81189.2,22.1,0.64605,6e-05,63.6554]
[1778036451385,38.81,81360.61,22.1,0.65576,6e-05,63.1155]
[1778037977739,38.77,81670.07,22.1,0.6729,5e-05,62.06997]
[1778038697264,38.85,81666.05,22.1,0.67243,5e-05,62.08707]
[1778040908837,38.71,81574.59,22.1,0.66802,5e-05,62.30191]
[1778041982347,38.72,81386.26,22.1,0.65769,6e-05,62.87706]
[1778044298979,38.72,81247.59,22.1,0.65006,6e-05,63.23307]
[1778045569701,38.61,81199.22,22.1,0.64771,6e-05,63.32022]
[1778047292903,38.53,81375.12,22.1,0.65788,6e-05,62.73515]
[1778048059271,38.47,81255.09,22.1,0.65136,6e-05,63.06863]
[1778050532589,38.68,81456.18,22.1,0.66207,6e-05,62.42948]
[1778051279073,38.73,81493.53,22.1,0.66399,6e-05,62.30324]
[1778053673709,38.42,81386.48,22.1,0.65915,6e-05,62.51148]
[1778055066600,38.51,81561.54,22.1,0.66863,6e-05,61.92991]
[1778056582502,38.31,81762.02,22.1,0.68043,5e-05,61.13566]
[1778057161565,38.33,81697.29,22.1,0.67682,5e-05,61.35992]
[1778059927339,38.13,81797.44,23.1,0.68316,5e-05,60.86685]
[1778060480218,38.48,82043.1,25.1,0.6951,5e-05,60.02787]
[1778062295890,38.87,82074.52,25.1,0.69535,5e-05,59.98846]
[1778063496428,39.04,82249.12,25.1,0.70383,5e-05,59.32828]
[1778064789286,39.19,82267.42,25.1,0.70425,5e-05,59.27582]
[1778065381844,39.25,82366.48,25.1,0.70912,5e-05,58.87925]
[1778067007820,39.45,82704.12,25.1,0.7252,5e-05,57.49285]
[1778067726824,39.51,82560.66,25.1,0.71794,5e-05,58.11236]
[1778069649074,39.84,82415.93,25.1,0.70945,5e-05,58.79201]
[1778070059075,40.46,82428.88,25.1,0.70766,5e-05,58.96016]
[1778071329234,40.68,82357.53,25.1,0.70335,5e-05,59.28162]
[1778071949595,40.65,82455.87,25.1,0.70835,5e-05,58.87487]
[1778072808885,40.49,82093.57,25.1,0.69085,5e-05,60.1606]
[1778073188550,40.36,82189.28,25.1,0.6962,5e-05,59.75991]
[1778074261129,40.1,81972.77,25.1,0.68612,5e-05,60.43644]
[1778074803340,39.89,81911.88,25.1,0.6837,5e-05,60.57756]
[1778075348036,39.61,81787.26,25.1,0.67811,5e-05,60.9204]
[1778076242059,39.22,81614.21,25.1,0.67015,5e-05,61.38008]
[1778076542311,38.87,81429.58,25.1,0.66114,6e-05,61.88693]
[1778077489974,38.54,81609.0,25.1,0.67222,6e-05,61.19253]
[1778077888790,38.58,81762.2,25.1,0.68053,5e-05,60.65368]
[1778078809889,38.52,81936.08,25.1,0.69022,5e-05,59.96569]
[1778079182526,39.19,81730.97,25.1,0.67673,5e-05,60.8999]
[1778080342979,39.42,81528.87,25.1,0.66506,5e-05,61.59732]
[1778080703105,39.38,81708.13,25.1,0.67495,5e-05,60.98735]
[1778082234946,39.18,81559.12,25.1,0.66757,5e-05,61.39414]
[1778082871243,39.25,81761.67,25.1,0.67836,5e-05,60.7137]
[1778083950184,39.51,81906.56,25.1,0.68524,5e-05,60.24539]
[1778084326555,39.41,81754.24,25.1,0.67751,5e-05,60.74085]
[1778085582306,38.99,81665.32,25.1,0.67417,5e-05,60.90416]
[1778086316798,38.99,81811.79,25.1,0.68218,5e-05,60.36943]
[1778087823455,38.79,81491.4,25.1,0.66536,6e-05,61.37645]
[1778088777482,38.87,81520.49,25.1,0.66677,6e-05,61.27467]
[1778090210332,38.7,81531.41,25.1,0.66798,6e-05,61.16178]
[1778090759333,38.51,81491.43,25.1,0.66643,6e-05,61.23291]
[1778092273734,38.44,81528.62,25.1,0.6688,6e-05,61.05377]
[1778092974967,38.5,81396.17,25.1,0.66118,6e-05,61.48365]
[1778094783676,38.38,81254.56,25.1,0.65358,6e-05,61.85212]
[1778095726300,38.05,81326.6,25.1,0.65877,6e-05,61.53461]
[1778097398568,38.19,81549.3,25.1,0.67108,6e-05,60.78322]
[1778097961167,38.2,81624.19,25.1,0.67529,6e-05,60.50923]
[1778099774819,38.45,81416.0,25.1,0.66279,6e-05,61.2304]
[1778100486823,38.39,81371.54,25.1,0.66049,6e-05,61.341]
[1778102706389,38.11,81449.74,25.1,0.66595,6e-05,60.96357]
[1778104032231,38.17,81547.19,25.1,0.67134,6e-05,60.61217]
[1778105410509,38.0,81405.42,25.1,0.66392,6e-05,61.01327]
[1778106151655,38.03,81338.3,25.1,0.65999,6e-05,61.21997]
[1778108325603,37.97,81373.36,25.1,0.66231,6e-05,61.03564]
[1778108769124,37.95,81103.64,25.1,0.64668,6e-05,61.85777]
[1778110974634,38.07,81407.7,25.1,0.6641,6e-05,60.87475]
[1778112492718,38.03,81406.56,25.1,0.66423,6e-05,60.83024]
[1778114002731,37.91,81238.99,25.1,0.65498,6e-05,61.30342]
[1778114532749,37.87,81093.86,25.1,0.64659,6e-05,61.72165]
[1778115929621,37.62,81048.38,25.1,0.64468,6e-05,61.77323]
[1778116320974,37.59,81128.61,25.1,0.64954,6e-05,61.51944]
[1778117989203,37.53,81303.02,25.1,0.66011,6e-05,60.91247]
[1778119335960,37.52,81162.52,25.1,0.6519,6e-05,61.32355]
[1778120525087,37.35,80960.51,25.1,0.64036,6e-05,61.85902]
[1778121086941,37.18,80957.66,25.1,0.64069,6e-05,61.82466]
[1778122736619,37.5,81170.79,25.1,0.65263,6e-05,61.20331]
[1778123814060,37.51,81109.93,25.1,0.64899,6e-05,61.3652]
[1778125817361,37.21,81050.24,25.1,0.64641,6e-05,61.43549]
[1778126870680,37.18,80847.94,25.1,0.6342,6e-05,61.97983]
[1778127953323,37.5,81030.56,25.1,0.64446,6e-05,61.49006]
[1778128645255,37.5,80978.7,25.1,0.64135,6e-05,61.62334]
[1778131065097,37.59,81203.64,25.1,0.65467,6e-05,60.90011]
[1778131935176,37.52,81171.35,25.1,0.65301,6e-05,60.96491]
[1778134556792,37.57,80994.23,25.1,0.64233,6e-05,61.43648]
[1778135988813,37.55,81339.17,25.1,0.66302,6e-05,60.32198]
[1778136810592,37.58,81412.38,25.1,0.66728,6e-05,60.05817]
[1778138350701,37.67,81610.19,25.1,0.67851,6e-05,59.33466]
[1778139261825,37.4,81703.33,25.1,0.6849,6e-05,58.88143]
[1778141520818,37.43,81531.04,25.1,0.67495,6e-05,59.47393]
[1778142687851,37.21,81508.2,25.4,0.67451,6e-05,59.46459]
[1778144449251,36.88,81211.63,25.4,0.65806,6e-05,60.36863]
[1778145335693,36.98,81207.45,25.4,0.65751,6e-05,60.38148]
[1778146831230,36.87,80994.48,25.4,0.64493,6e-05,60.9903]
[1778147459457,36.83,80970.07,25.4,0.64356,6e-05,61.03934]
[1778149381093,36.86,80919.63,25.4,0.64044,6e-05,61.14128]
[1778150017520,36.8,80798.08,25.4,0.63305,6e-05,61.45576]
[1778151611925,36.64,80894.8,25.4,0.63963,6e-05,61.11764]
[1778152023661,36.59,81048.89,25.4,0.64936,6e-05,60.63433]
[1778153530372,36.37,80963.56,25.4,0.6448,6e-05,60.81565]
[1778154550558,36.34,80966.1,25.4,0.64508,6e-05,60.77652]
[1778156199542,36.63,81087.25,25.4,0.6518,6e-05,60.40909]
[1778157048247,36.81,81081.17,26.4,0.65089,6e-05,60.44248]
[1778158877707,36.96,81122.73,26.4,0.65307,6e-05,60.2923]
[1778159523708,36.97,81071.9,26.4,0.64993,6e-05,60.43837]
[1778160666963,36.84,80963.97,26.4,0.64372,6e-05,60.7117]
[1778160988814,36.77,80751.16,26.4,0.6306,6e-05,61.29269]
[1778161595623,36.87,80611.58,26.4,0.62151,6e-05,61.64477]
[1778161880061,36.85,80365.22,26.4,0.60576,6e-05,62.18552]
[1778162396332,36.87,80566.86,26.4,0.61869,6e-05,61.7314]
[1778162645079,36.84,80567.46,26.4,0.61881,6e-05,61.7202]
[1778163375104,36.99,80591.34,26.4,0.62001,6e-05,61.66207]
[1778163664335,37.02,80539.36,26.4,0.61662,6e-05,61.78022]
[1778164462516,36.94,80281.9,26.4,0.60026,6e-05,62.28996]
[1778164817533,36.74,80241.09,26.4,0.59799,7e-05,62.34142]
[1778165432711,36.4,80290.29,26.4,0.60187,7e-05,62.20487]
[1778165858070,36.24,80259.39,26.4,0.60016,7e-05,62.24126]
[1778166907837,36.16,80215.65,26.4,0.59744,7e-05,62.29194]
[1778167290423,36.11,79954.86,26.4,0.58006,7e-05,62.70607]
[1778167926209,35.9,80013.33,26.4,0.58434,7e-05,62.59331]
[1778168565030,35.79,80084.44,26.4,0.58935,7e-05,62.45607]
[1778169606635,35.93,79926.96,26.4,0.57847,7e-05,62.67752]
[1778170026681,36.0,79837.43,26.4,0.5723,7e-05,62.78467]
[1778170859381,36.12,79895.83,26.4,0.57612,7e-05,62.69515]
[1778171393082,36.06,80037.95,26.4,0.58582,7e-05,62.47551]
[1778172842237,36.07,79930.41,26.4,0.57857,7e-05,62.59668]
[1778173676267,35.98,79958.63,26.4,0.58063,7e-05,62.53185]
[1778174773409,35.9,79711.82,26.4,0.56388,7e-05,62.79858]
[1778174923855,35.85,79808.63,26.4,0.57058,7e-05,62.68919]
[1778176109469,35.8,79968.36,26.4,0.5816,7e-05,62.44824]
[1778176594800,35.8,80104.43,27.3,0.59087,7e-05,62.21789]
[1778177723041,35.81,80190.56,28.3,0.5967,7e-05,62.03612]
[1778178880565,35.86,80244.32,28.3,0.60026,7e-05,61.90615]
[1778179594604,35.83,80191.29,28.3,0.59676,7e-05,61.98721]
[1778180863332,35.75,80151.01,28.3,0.59421,7e-05,62.02339]
[1778181478046,35.65,80154.67,28.3,0.59467,7e-05,61.99397]
[1778181934799,35.65,79998.79,28.3,0.58404,7e-05,62.24492]
[1778183703817,35.55,80126.12,28.3,0.59296,7e-05,61.98205]
[1778184903569,35.76,80205.82,28.3,0.59802,7e-05,61.81824]
[1778185750672,35.85,80233.93,28.3,0.59978,7e-05,61.74905]
[1778187284468,35.71,79989.37,28.3,0.58341,7e-05,62.12615]
[1778188278458,35.78,79745.31,28.3,0.56651,7e-05,62.41969]
[1778190439674,35.82,79871.59,28.3,0.57522,7e-05,62.21732]
[1778191340810,35.89,79746.33,28.3,0.56651,7e-05,62.34382]
[1778192260653,35.87,79912.99,28.3,0.57804,7e-05,62.1167]
[1778192785596,35.88,79963.58,28.3,0.58151,7e-05,62.03312]
[1778194521586,36.3,79950.15,28.3,0.58002,7e-05,62.0273]
[1778195710991,36.28,79997.28,28.3,0.58328,7e-05,61.92736]
[1778198398140,36.42,80056.34,28.3,0.58711,7e-05,61.77475]
[1778199441932,36.27,80046.67,28.3,0.58672,7e-05,61.75564]
[1778201180439,36.3,79909.29,28.3,0.57739,7e-05,61.91202]
[1778201943823,36.16,79826.96,28.3,0.57194,7e-05,61.99079]
[1778203474193,36.22,79746.66,28.3,0.56637,7e-05,62.04219]
[1778204499485,36.06,79829.25,28.3,0.57226,7e-05,61.91836]
[1778206278964,35.89,79620.48,28.3,0.55796,7e-05,62.08164]
[1778206773545,35.91,79404.58,28.3,0.5428,7e-05,62.20081]
[1778207611073,35.97,79643.83,28.3,0.55954,7e-05,62.02988]
[1778208070619,36.1,79591.45,28.3,0.55579,7e-05,62.06243]
[1778209387500,35.96,79343.53,28.3,0.53849,7e-05,62.15657]
[1778209568591,35.97,79373.82,28.3,0.54062,7e-05,62.14258]
[1778210917608,35.95,79613.38,28.3,0.55747,7e-05,61.96905]
[1778212119661,35.92,79641.75,28.3,0.5595,7e-05,61.91401]
[1778213840841,36.02,79719.28,28.3,0.56483,7e-05,61.80077]
[1778214588536,36.01,79732.95,28.3,0.56581,7e-05,61.76652]
[1778216761626,35.84,79680.1,28.3,0.56232,7e-05,61.7591]
[1778218021897,36.15,79669.64,28.3,0.56131,7e-05,61.74368]
[1778220112432,36.34,79495.27,28.3,0.54904,7e-05,61.82125]
[1778221046105,36.35,79649.99,28.3,0.55981,7e-05,61.68813]
[1778222485879,36.28,79598.9,28.3,0.55633,7e-05,61.69146]
[1778223231126,36.34,79537.08,28.3,0.55199,7e-05,61.71603]
[1778224639109,36.27,79384.2,27.5,0.54133,7e-05,61.7569]
[1778225303901,36.41,79345.52,27.5,0.53857,7e-05,61.75301]
[1778227139845,36.24,79681.45,27.5,0.56218,7e-05,61.50029]
[1778228138766,36.24,79773.25,27.5,0.56858,7e-05,61.38071]
[1778229957547,35.99,79902.96,27.5,0.57794,7e-05,61.16442]
[1778230647384,35.75,79966.99,27.5,0.58276,7e-05,61.04375]
[1778232596277,35.56,79915.95,27.5,0.57951,7e-05,61.05881]
[1778233397707,35.55,79887.62,27.5,0.57754,7e-05,61.07817]
[1778235254744,35.51,79839.58,27.5,0.57423,7e-05,61.09298]
[1778236650691,35.28,80076.53,27.5,0.59136,7e-05,60.67958]
[1778237725285,35.69,80220.74,27.5,0.60069,7e-05,60.40686]
[1778238060523,35.77,80312.04,27.5,0.60683,7e-05,60.21375]
[1778239715326,35.83,80323.11,27.5,0.6075,7e-05,60.15101]
[1778240672078,36.03,80137.94,27.5,0.59441,7e-05,60.51101]
[1778242773940,35.61,80321.4,28.2,0.60798,7e-05,60.05244]
[1778243123401,35.61,80306.56,28.2,0.60697,7e-05,60.07686]
[1778244508194,35.64,80180.02,28.2,0.59816,7e-05,60.30459]
[1778245584081,35.56,79982.84,28.2,0.58452,7e-05,60.61885]
[1778246072228,35.46,79823.56,28.2,0.57337,7e-05,60.8289]
[1778247174826,35.21,79742.34,28.2,0.56788,7e-05,60.89095]
[1778247641728,35.23,79655.91,28.2,0.56162,7e-05,60.97043]
[1778248574549,35.04,79626.78,28.2,0.55969,7e-05,60.97047]
[1778248836780,34.97,79703.6,28.2,0.56536,7e-05,60.88354]
[1778249502025,34.84,79857.07,28.2,0.57668,7e-05,60.66992]
[1778249922507,34.89,80465.86,30.2,0.61999,7e-05,59.43711]
[1778250641226,35.18,80007.88,30.2,0.58704,7e-05,60.42316]
[1778250941422,35.07,80097.43,30.2,0.59362,7e-05,60.24978]
[1778251910262,34.95,80258.47,30.2,0.60533,7e-05,59.88727]
[1778252410473,34.88,80196.87,30.2,0.60111,7e-05,60.00082]
[1778253342479,34.77,79888.13,30.2,0.57913,7e-05,60.52089]
[1778253873327,34.72,79757.21,30.2,0.56965,7e-05,60.6826]
[1778254973071,34.73,80057.65,30.2,0.5915,7e-05,60.19459]
[1778255689762,34.8,80185.86,30.2,0.60061,7e-05,59.92879]
[1778256365209,34.84,80084.14,30.2,0.59325,7e-05,60.11605]
[1778256840098,34.79,80002.69,30.2,0.58747,7e-05,60.24682]
[1778258126522,34.75,79838.54,30.2,0.57564,7e-05,60.46726]
[1778258687445,34.65,79823.44,30.2,0.57468,7e-05,60.46839]
[1778260266786,34.78,79790.24,30.2,0.57211,7e-05,60.4765]
[1778261022513,34.69,79993.27,30.2,0.58707,7e-05,60.14632]
[1778261656325,34.74,80227.37,30.2,0.60388,7e-05,59.67775]
[1778261842716,34.75,80182.88,30.2,0.60067,7e-05,59.76869]
[1778262916453,34.73,80233.34,30.2,0.60439,7e-05,59.62933]
[1778263278208,34.71,80259.84,30.2,0.60633,7e-05,59.55957]
[1778264680953,34.64,80322.02,30.2,0.611,7e-05,59.36979]
[1778265667708,34.61,80197.66,30.2,0.60217,7e-05,59.62265]
[1778266980391,34.48,80071.81,30.2,0.59332,7e-05,59.833]
[1778267477929,34.55,80072.35,30.2,0.59326,7e-05,59.82338]
[1778269004659,34.54,80101.11,30.2,0.59542,7e-05,59.72553]
[1778269836038,34.46,80170.94,30.2,0.60068,7e-05,59.55473]
[1778271797131,34.47,80308.22,30.2,0.61066,7e-05,59.19443]
[1778272879720,34.48,80263.1,30.2,0.60741,7e-05,59.27287]
[1778274895126,34.54,80187.63,30.2,0.60188,7e-05,59.391]
[1778275785395,34.35,80214.71,30.2,0.60428,7e-05,59.29132]
[1778277743597,34.47,80364.73,30.2,0.61494,7e-05,58.89591]
[1778278416908,34.52,80402.38,30.2,0.61755,7e-05,58.78641]
[1778280987977,34.45,80332.32,30.2,0.61276,7e-05,58.88696]
[1778282484868,34.57,80290.63,30.2,0.60953,7e-05,58.95819]
[1778284317366,34.48,80215.98,30.2,0.60438,7e-05,59.07051]
[1778285172380,34.47,80200.27,30.2,0.60327,7e-05,59.08186]
[1778287413219,34.6,80246.28,30.2,0.60641,7e-05,58.92961]
[1778288535088,34.71,80279.13,30.2,0.60858,7e-05,58.83511]
[1778291128493,34.83,80433.83,30.2,0.6195,7e-05,58.39711]
[1778292310809,34.77,80470.47,30.2,0.6223,7e-05,58.26098]
[1778294275554,34.76,80454.14,30.2,0.62125,7e-05,58.24847]
[1778296678381,34.87,80499.84,30.2,0.6243,7e-05,58.07438]
[1778297973475,34.66,80395.44,30.2,0.61744,7e-05,58.28815]
[1778300383560,34.74,80546.04,30.2,0.6281,7e-05,57.82562]
[1778301817511,34.92,80458.51,30.2,0.62143,7e-05,58.05014]
[1778302268686,34.94,80507.63,30.2,0.62491,7e-05,57.9083]
[1778304992835,35.02,80503.48,30.2,0.62451,7e-05,57.85399]
[1778307456175,34.92,80402.17,30.2,0.61763,7e-05,58.04115]
[1778308941597,34.95,80260.62,30.2,0.60741,7e-05,58.34544]
[1778311620354,35.12,80313.61,30.2,0.61094,7e-05,58.16584]
[1778312782808,35.07,80258.5,30.2,0.60713,7e-05,58.25625]
[1778315037398,35.06,80436.21,30.2,0.62003,7e-05,57.76085]
[1778316127042,35.08,80460.84,30.2,0.62178,7e-05,57.6691]
[1778318430170,35.11,80303.37,30.2,0.61046,7e-05,58.00306]
[1778320152227,35.29,80283.55,30.2,0.60869,7e-05,58.01805]
[1778323204615,35.13,80377.18,30.2,0.61594,7e-05,57.69384]
[1778324428194,34.89,80298.79,30.2,0.61088,7e-05,57.82648]
[1778327415086,34.72,80388.91,30.2,0.61799,7e-05,57.50111]
[1778328575371,34.73,80346.84,30.2,0.61493,7e-05,57.57648]
[1778331215765,34.95,80453.21,30.2,0.6222,7e-05,57.2538]
[1778332585338,35.1,80447.32,30.2,0.62143,7e-05,57.25142]
[1778335424349,35.01,80432.53,30.2,0.62072,7e-05,57.19899]
[1778336813113,35.05,80328.24,30.2,0.61311,7e-05,57.42863]
[1778338663083,35.29,80371.2,30.2,0.61571,7e-05,57.29693]
[1778339371117,35.53,80310.0,30.2,0.61075,7e-05,57.45013]
[1778341339643,35.9,80592.48,30.2,0.62994,7e-05,56.71695]
[1778342407953,36.01,80577.01,30.2,0.62863,7e-05,56.74321]
[1778344441387,36.01,80663.73,30.2,0.63475,7e-05,56.44203]
[1778345690251,36.04,80620.38,30.2,0.63171,7e-05,56.53455]
[1778347272298,36.19,80721.11,30.2,0.63833,7e-05,56.22144]
[1778347988956,36.56,80864.04,30.2,0.64701,7e-05,55.82549]
[1778349729224,36.69,80875.7,30.4,0.64749,7e-05,55.76222]
[1778351165414,36.68,80971.88,30.4,0.65407,7e-05,55.40851]
[1778353556307,36.63,80919.56,30.4,0.65083,7e-05,55.50193]
[1778354870551,36.76,80785.41,30.4,0.64144,7e-05,55.90294]
[1778357284346,36.62,80896.41,30.4,0.6495,7e-05,55.46749]
[1778358393192,36.71,80813.78,30.4,0.64369,7e-05,55.70792]
[1778360951109,36.84,80865.29,30.4,0.64691,7e-05,55.49902]
[1778362722560,36.73,80777.48,30.4,0.64138,7e-05,55.69676]
[1778365736631,36.57,80802.28,30.4,0.64371,7e-05,55.50962]
[1778367251238,36.64,80769.55,30.4,0.64134,7e-05,55.57665]
[1778369378173,36.63,80679.5,30.4,0.63526,7e-05,55.77817]
[1778370374215,36.59,80672.34,30.4,0.63494,7e-05,55.76459]
[1778372937765,36.6,80728.36,30.4,0.63891,7e-05,55.52945]
[1778374201433,36.47,80709.05,30.4,0.63802,7e-05,55.53013]
[1778376770451,36.48,80646.02,30.4,0.63373,7e-05,55.63974]
[1778378449355,36.69,80685.07,30.4,0.63594,7e-05,55.51021]
[1778380869339,36.64,80742.52,30.4,0.64018,7e-05,55.26506]
[1778381888532,36.73,80774.72,30.4,0.64219,7e-05,55.15306]
[1778384539127,36.64,80846.14,30.4,0.6475,7e-05,54.8418]
[1778385855346,36.43,80798.26,30.4,0.64494,7e-05,54.91653]
[1778389406230,36.49,80747.27,30.4,0.64139,7e-05,54.98086]
[1778390090029,36.57,80791.55,30.4,0.64427,7e-05,54.83719]
[1778393111183,36.62,80741.88,30.4,0.64082,7e-05,54.90974]
[1778395542265,36.63,80732.05,30.4,0.64024,7e-05,54.86896]
[1778397344926,36.45,80756.55,30.4,0.6426,7e-05,54.71261]
[1778400626997,36.4,80825.68,30.4,0.64775,7e-05,54.39322]
[1778401855605,36.54,80941.75,30.4,0.65541,7e-05,54.00074]
[1778404656763,36.52,80882.4,30.4,0.65154,7e-05,54.11273]
[1778405875413,36.45,80805.22,30.4,0.64645,7e-05,54.31234]
[1778407958457,36.59,80810.87,30.4,0.64653,7e-05,54.25668]
[1778409496063,36.42,80861.69,30.4,0.65069,7e-05,54.0195]
[1778412320263,36.36,80861.74,30.4,0.65106,7e-05,53.92452]
[1778413537699,36.46,80887.65,30.4,0.6526,7e-05,53.82072]
[1778416242685,36.42,80963.75,30.4,0.65818,7e-05,53.47508]
[1778417169069,36.54,80984.4,30.4,0.65925,7e-05,53.40151]
[1778419441086,36.46,81004.25,30.4,0.66105,7e-05,53.24711]
[1778420374610,36.34,81002.54,30.4,0.6614,7e-05,53.19964]
[1778422782458,36.59,80949.06,30.4,0.65699,7e-05,53.36423]
[1778424355457,36.68,80946.69,30.4,0.65661,7e-05,53.34405]
[1778425707012,36.73,81031.76,30.4,0.66237,7e-05,53.02122]
[1778426514756,36.87,81042.21,30.4,0.66267,7e-05,52.98799]
[1778428043422,36.98,81330.0,30.4,0.68174,7e-05,51.89922]
[1778428862296,37.17,81466.37,30.4,0.68999,7e-05,51.38324]
[1778431050796,36.93,81254.77,30.4,0.67711,7e-05,52.08744]
[1778432077046,36.93,81360.1,30.4,0.68424,7e-05,51.64071]
[1778433334080,37.05,81391.34,30.4,0.68591,7e-05,51.51086]
[1778433948224,37.12,81409.99,30.4,0.6869,7e-05,51.43767]
[1778435595076,37.11,81565.06,30.4,0.69716,6e-05,50.74627]
[1778436833660,36.92,81423.1,30.4,0.6888,7e-05,51.23711]
[1778439521504,36.88,81304.55,30.4,0.68127,7e-05,51.61789]
[1778440583491,37.0,81452.92,30.4,0.69072,7e-05,51.02265]
[1778442913696,36.92,81372.52,30.4,0.68589,7e-05,51.25556]
[1778443770429,36.94,81470.12,30.4,0.69232,7e-05,50.83615]
[1778445031952,36.87,81101.81,30.4,0.66797,7e-05,52.21244]
[1778445736957,36.92,81026.1,30.4,0.66262,7e-05,52.47478]
[1778446201714,37.04,80369.41,30.4,0.61586,7e-05,54.41248]
[1778446788128,37.02,80743.71,30.4,0.64268,7e-05,53.38309]
[1778447634169,36.92,80673.83,30.4,0.63809,7e-05,53.54979]
[1778448104482,36.92,80792.0,30.4,0.64648,7e-05,53.1776]
[1778449681656,36.9,80878.65,30.4,0.65272,7e-05,52.84967]
[1778450436967,36.84,80809.07,30.4,0.64805,7e-05,53.04111]
[1778451107081,37.09,81407.89,30.4,0.68819,7e-05,50.90386]
[1778451640060,37.26,81389.87,30.4,0.68634,7e-05,51.00846]
[1778452448633,37.49,82069.49,30.4,0.7286,6e-05,48.06604]
[1778452703492,37.66,81948.18,30.4,0.72038,6e-05,48.69903]
[1778453860751,37.71,82063.7,30.4,0.72736,6e-05,48.13656]
[1778454264890,37.7,82248.93,30.4,0.73856,6e-05,47.22565]
[1778455607481,37.99,82308.33,30.4,0.74075,6e-05,47.02165]
[1778456327643,37.83,82389.46,30.4,0.74637,6e-05,46.5165]
[1778457811832,37.61,82195.45,30.4,0.73616,6e-05,47.32993]
[1778458778936,37.48,81605.92,30.4,0.70011,6e-05,49.95887]
[1778459417963,37.54,81668.4,30.4,0.7039,6e-05,49.69276]
[1778460032327,37.59,81689.85,30.4,0.70514,6e-05,49.59349]
[1778461372862,37.5,81298.96,30.4,0.6801,7e-05,51.12485]
[1778461661116,37.58,81423.7,30.4,0.68806,7e-05,50.649]
[1778463259071,37.42,81624.34,30.4,0.70192,6e-05,49.71932]
[1778464573811,37.37,81483.53,30.4,0.69304,7e-05,50.25691]
[1778465638324,37.42,81414.76,30.4,0.68842,7e-05,50.51556]
[1778467051137,37.31,81199.36,30.4,0.67453,7e-05,51.27802]
[1778467738220,37.2,81240.76,30.4,0.67777,7e-05,51.07579]
[1778469202453,36.99,80801.32,30.4,0.64817,7e-05,52.52409]
[1778469315744,36.93,80651.64,30.4,0.63765,7e-05,52.96774]
[1778469914304,36.7,80657.83,30.4,0.63882,7e-05,52.89701]
[1778470600341,36.56,80541.17,30.4,0.63077,7e-05,53.19182]
[1778472503221,36.43,80764.1,30.4,0.64748,7e-05,52.44729]
[1778473375249,36.42,80756.02,30.4,0.64698,7e-05,52.44435]
[1778475416753,36.42,80871.34,30.4,0.65542,7e-05,52.00039]
[1778476310028,36.29,80896.65,30.4,0.65773,7e-05,51.86072]
[1778478093576,36.32,80918.27,30.4,0.6593,7e-05,51.73541]
[1778479068551,36.18,80864.95,30.4,0.65601,7e-05,51.86364]
[1778481062129,36.51,81031.86,30.4,0.66686,7e-05,51.27953]
[1778481812192,36.69,80851.49,30.4,0.65348,7e-05,51.92231]
[1778483469150,36.46,80808.69,30.4,0.65127,7e-05,51.9721]
[1778484081314,36.55,80838.5,30.4,0.65318,7e-05,51.86983]
[1778485658993,36.3,80742.02,30.4,0.6471,7e-05,52.09274]
[1778486561371,36.35,80732.49,30.4,0.6463,7e-05,52.10419]
[1778488250207,36.31,80730.78,30.4,0.6464,7e-05,52.05182]
[1778489060297,36.22,80853.97,30.4,0.65572,7e-05,51.60282]
[1778490880822,36.34,80952.1,30.4,0.6625,7e-05,51.22463]
[1778491638118,36.2,80955.4,30.4,0.6633,7e-05,51.16011]
[1778493241345,36.24,80975.47,30.4,0.66472,7e-05,51.04505]
[1778494291204,36.1,81107.57,30.4,0.67473,7e-05,50.48386]
[1778496679490,36.36,81108.75,30.4,0.67399,7e-05,50.46716]
[1778497767813,36.05,81032.31,30.4,0.6698,7e-05,50.65171]
[1778499445942,36.15,81187.44,30.4,0.6806,7e-05,50.01655]
[1778500381494,36.19,81156.57,30.4,0.67832,7e-05,50.12018]
[1778502260382,36.13,81305.73,30.4,0.68923,7e-05,49.43258]
[1778503102720,36.38,81269.05,30.4,0.68568,7e-05,49.63007]
[1778504931570,35.97,81287.3,30.4,0.68881,7e-05,49.37876]
[1778505912677,36.22,81222.16,30.4,0.68329,7e-05,49.68695]
[1778506577366,36.11,80890.88,30.4,0.65996,7e-05,50.90727]
[1778506816986,36.05,80899.56,30.4,0.66086,7e-05,50.85479]
[1778507503009,35.99,81068.87,30.4,0.6734,7e-05,50.18767]
[1778508023702,35.91,81165.71,30.4,0.68069,7e-05,49.76756]
[1778509371298,35.77,80967.26,30.4,0.66701,7e-05,50.46481]
[1778509834661,35.82,80819.74,30.4,0.65598,7e-05,50.99687]
[1778510247903,35.7,80744.76,30.4,0.65083,7e-05,51.22098]
[1778510493521,35.49,80854.4,30.4,0.65979,7e-05,50.78578]
[1778511363173,35.41,80956.33,30.4,0.66772,7e-05,50.36171]
[1778511921700,35.39,80913.87,30.4,0.66467,7e-05,50.50221]
[1778513182822,35.34,81237.37,30.4,0.68865,7e-05,49.14087]
[1778513363129,35.38,81403.61,30.4,0.70031,7e-05,48.41063]
[1778514740886,35.51,81387.59,30.4,0.69871,7e-05,48.48167]
[1778515816305,35.69,81657.82,30.4,0.71668,7e-05,47.2429]
[1778516482382,35.96,81823.96,30.4,0.72655,7e-05,46.51108]
[1778517024816,36.08,81849.77,30.4,0.7277,7e-05,46.41538]
[1778518242573,36.21,81670.05,30.4,0.71524,7e-05,47.30126]
[1778519624125,36.06,81526.94,30.4,0.70635,7e-05,47.86976]
[1778520206238,36.07,81626.24,30.4,0.71312,7e-05,47.39341]
[1778521385618,36.17,81976.35,30.4,0.73596,6e-05,45.66315]
[1778522482342,36.06,81946.1,30.4,0.73468,7e-05,45.73151]
[1778524263978,36.06,82089.9,30.4,0.74412,6e-05,44.92122]
[1778525153309,36.02,81930.23,30.4,0.73414,7e-05,45.70188]
[1778526498828,36.36,81956.09,30.4,0.73419,6e-05,45.67867]
[1778527193766,36.44,81884.34,30.4,0.7292,7e-05,46.04962]
[1778528567169,36.66,82104.67,30.4,0.74236,6e-05,44.9829]
[1778529532251,36.86,81975.69,30.4,0.73323,6e-05,45.69668]
[1778531195772,36.63,81888.43,30.4,0.7289,7e-05,45.97531]
[1778532258297,36.57,81833.88,30.4,0.72577,7e-05,46.18145]
[1778534130373,36.54,81743.4,30.4,0.72008,7e-05,46.54808]
[1778534861356,36.45,81679.73,30.4,0.71634,7e-05,46.79074]
[1778536478283,36.51,81845.85,30.4,0.72725,7e-05,45.95595]
[1778537429074,36.55,81863.19,30.4,0.72829,7e-05,45.85524]
[1778539476251,36.65,81794.98,30.4,0.72352,7e-05,46.15878]
[1778540373728,36.5,81857.05,30.4,0.72843,7e-05,45.76416]
[1778542338562,36.22,81700.06,30.4,0.71952,7e-05,46.35661]
[1778543089835,36.68,81783.7,30.4,0.72296,7e-05,46.10544]
[1778544728836,36.93,81688.78,30.4,0.71562,7e-05,46.59633]
[1778545861815,36.91,81596.4,30.4,0.7096,7e-05,46.97692]
[1778548045166,36.6,81464.34,30.4,0.70216,7e-05,47.39488]
[1778548728982,36.55,81372.93,30.4,0.69609,7e-05,47.75516]
[1778549930505,36.68,80901.61,30.4,0.66182,7e-05,49.60798]
[1778550112173,36.7,80753.34,30.4,0.6508,7e-05,50.11251]
[1778551014346,36.79,81230.7,30.4,0.68526,7e-05,48.34401]
[1778551800931,36.81,81282.6,30.4,0.68892,7e-05,48.11069]
[1778553620790,36.8,81139.29,30.4,0.67891,7e-05,48.62769]
[1778554742669,36.8,81246.34,30.4,0.68663,7e-05,48.16189]
[1778556831422,36.73,81183.93,30.4,0.68264,7e-05,48.3273]
[1778557567576,36.74,81156.07,30.4,0.68067,7e-05,48.41721]
[1778559317019,36.53,81029.87,30.4,0.67249,7e-05,48.8006]
[1778560467991,36.79,81205.64,30.4,0.68427,7e-05,48.13603]
[1778563227487,36.84,81267.25,30.4,0.68869,7e-05,47.80654]
[1778564520484,36.85,81270.41,30.4,0.68897,7e-05,47.75355]
[1778566955529,36.73,81291.38,30.4,0.69118,7e-05,47.55031]
[1778567720991,36.66,81169.5,30.4,0.68283,7e-05,48.00743]
[1778569379627,36.61,80936.64,30.4,0.66612,7e-05,48.83837]
[1778570215534,36.8,81007.39,30.4,0.67068,7e-05,48.5908]
[1778572137530,36.93,80869.19,30.4,0.66021,7e-05,49.05324]
[1778572832561,36.94,80850.86,30.4,0.65885,7e-05,49.0966]
[1778574296412,36.62,80909.48,30.4,0.66444,7e-05,48.7792]
[1778575977194,36.32,80943.02,30.4,0.66817,7e-05,48.5374]
[1778577086489,36.4,80873.17,30.4,0.66275,8e-05,48.77433]
[1778577793381,36.41,80760.12,30.4,0.65422,8e-05,49.15049]
[1778579708079,36.49,80841.99,30.4,0.66026,8e-05,48.81909]
[1778580372151,36.46,80824.7,30.4,0.65911,8e-05,48.85273]
[1778582507097,36.74,80725.22,30.4,0.6508,8e-05,49.17135]
[1778583911013,36.9,80605.19,30.4,0.64126,8e-05,49.53244]
[1778584925530,36.76,80571.97,30.4,0.63919,8e-05,49.58088]
[1778585518425,36.84,80668.01,30.4,0.64635,8e-05,49.27519]
[1778588066064,37.06,80834.52,30.4,0.65836,7e-05,48.68016]
[1778589218148,37.1,80694.99,30.4,0.64783,8e-05,49.11015]
[1778589515802,37.11,80950.84,30.4,0.66693,7e-05,48.22967]
[1778590510194,37.18,80915.49,30.4,0.66416,7e-05,48.33835]
[1778591483046,37.19,80906.15,30.4,0.66348,7e-05,48.34352]
[1778592853572,37.04,80670.94,30.4,0.64644,8e-05,49.0605]
[1778593206774,37.01,80814.05,30.4,0.65739,8e-05,48.57184]
[1778593960485,36.9,80721.32,30.4,0.65079,8e-05,48.83882]
[1778594233740,36.88,80575.82,30.4,0.63976,8e-05,49.28524]
[1778594711446,36.73,80636.58,30.4,0.64492,8e-05,49.06029]
[1778595243666,36.63,80710.97,30.4,0.651,8e-05,48.7851]
[1778596261931,36.41,80619.24,30.4,0.64468,8e-05,49.01566]
[1778596482050,36.37,80477.68,30.4,0.63375,8e-05,49.43444]
[1778597213040,36.18,80761.05,30.4,0.65652,8e-05,48.47017]
[1778597464837,36.15,80537.98,30.4,0.63925,8e-05,49.19101]
[1778598097141,36.16,80469.33,30.4,0.63381,8e-05,49.37884]
[1778598868632,36.15,80626.64,30.4,0.64631,8e-05,48.86526]
[1778599759053,35.87,80249.45,30.4,0.61704,8e-05,49.89777]
[1778600060996,35.91,80452.42,30.4,0.63334,8e-05,49.33297]
[1778601328050,36.03,80381.18,30.4,0.62736,8e-05,49.51253]
[1778601671690,36.07,80329.58,30.4,0.62312,8e-05,49.6473]
[1778602692911,36.27,80321.04,30.4,0.62196,8e-05,49.65897]
[1778603406942,36.28,80297.44,30.4,0.62009,8e-05,49.69808]
[1778604544651,36.28,79975.99,30.4,0.59399,8e-05,50.38653]
[1778604953470,36.35,79989.53,30.4,0.59499,8e-05,50.35138]
[1778605847378,36.32,80138.55,30.4,0.60725,8e-05,50.00898]
[1778606214141,36.35,80369.18,30.4,0.62582,8e-05,49.42425]
[1778607093556,36.39,80462.74,30.4,0.63319,8e-05,49.13681]
[1778607971784,36.35,80474.24,30.4,0.63427,8e-05,49.07107]
[1778609734199,36.31,80567.54,30.4,0.64189,8e-05,48.72321]
[1778610568116,36.3,80492.91,30.4,0.63607,8e-05,48.925]
[1778612119080,36.38,80737.56,30.4,0.65514,8e-05,48.09695]
[1778612637728,36.43,80717.94,30.4,0.65349,8e-05,48.15536]
[1778614190623,36.55,80724.54,30.4,0.65371,8e-05,48.10208]
[1778615210799,36.61,80762.15,30.4,0.65649,8e-05,47.94992]
[1778617158561,36.34,80818.2,30.4,0.66191,8e-05,47.63747]
[1778618220053,36.12,80726.88,30.4,0.65566,8e-05,47.88483]
[1778620508984,36.31,80708.79,30.4,0.65376,8e-05,47.90564]
[1778621447607,36.22,80673.29,30.4,0.65137,8e-05,47.97788]
[1778623100078,36.16,80579.5,30.4,0.64425,8e-05,48.22436]
[1778624130466,36.16,80642.3,30.4,0.64931,8e-05,47.98493]
[1778626743054,36.23,80678.16,30.4,0.65211,8e-05,47.7879]
[1778627425433,36.26,80674.82,30.4,0.65179,8e-05,47.78287]
[1778629486576,36.11,80524.04,30.4,0.64042,8e-05,48.18067]
[1778630722849,35.99,80509.02,30.4,0.63969,8e-05,48.16954]
[1778631803445,35.85,80651.56,30.4,0.65169,8e-05,47.64476]
[1778632330255,35.84,80689.65,30.4,0.65481,8e-05,47.49282]
[1778634824320,35.89,80977.02,30.4,0.67743,8e-05,46.33289]
[1778635106321,35.9,80904.58,30.4,0.67178,8e-05,46.61449]
[1778636541190,36.0,81113.58,30.4,0.68762,8e-05,45.73766]
[1778637656449,35.83,81013.73,30.4,0.68075,8e-05,46.07341]
[1778638870378,35.8,81097.19,30.4,0.68743,8e-05,45.67337]
[1778641188614,35.77,81044.53,30.4,0.68371,8e-05,45.80827]
[1778642045755,35.75,81021.07,30.4,0.68206,8e-05,45.87154]
[1778644111275,35.87,81236.21,30.4,0.69822,8e-05,44.89962]
[1778644944114,36.13,81241.25,30.4,0.69752,8e-05,44.92721]
[1778646904061,36.21,81207.59,30.4,0.69483,8e-05,45.02964]
[1778648801376,36.26,81220.59,30.4,0.6958,8e-05,44.91877]
[1778651508327,36.04,81083.09,30.4,0.68653,8e-05,45.35757]
[1778652543618,36.08,81084.07,30.4,0.68655,8e-05,45.32755]
[1778655058291,36.1,81021.65,30.4,0.68189,8e-05,45.50497]
[1778655918317,36.05,81013.41,30.4,0.68154,8e-05,45.49678]
[1778657678647,36.15,80929.15,30.4,0.67472,8e-05,45.79827]
[1778659215453,35.96,81021.66,30.4,0.68287,8e-05,45.32516]
[1778661527710,35.2,81030.7,30.4,0.68703,8e-05,45.00735]
[1778662322257,35.08,81184.99,30.4,0.69976,8e-05,44.2515]
[1778664658824,35.08,81204.78,30.4,0.70158,8e-05,44.07414]
[1778665523954,35.12,81233.07,30.4,0.70365,8e-05,43.92514]
[1778667927823,35.43,81116.95,30.4,0.69346,8e-05,44.46578]
[1778668784861,35.46,80921.03,30.4,0.67789,8e-05,45.28361]
[1778670665387,35.44,80627.72,30.4,0.65425,8e-05,46.33931]
[1778671610032,35.4,80640.72,30.4,0.65556,8e-05,46.25221]
[1778673478152,35.44,80528.82,30.4,0.64625,8e-05,46.5842]
[1778674117441,35.47,80534.72,30.4,0.64669,8e-05,46.54708]
[1778675162897,35.5,80313.34,30.4,0.62797,9e-05,47.209]
[1778675527363,35.52,80201.25,30.4,0.61831,9e-05,47.50943]
[1778676077462,35.66,80030.33,30.4,0.6032,9e-05,47.91971]
[1778676439086,35.67,80250.13,30.4,0.62215,9e-05,47.36369]
[1778677756422,35.59,80366.12,30.4,0.63236,8e-05,46.9781]
[1778678398927,35.59,80326.36,30.4,0.62902,9e-05,47.07296]
[1778679300322,35.69,80160.46,30.4,0.61458,9e-05,47.5045]
[1778679645404,35.75,79834.85,30.4,0.58608,9e-05,48.19685]
[1778680112992,35.89,79668.98,30.4,0.57122,9e-05,48.44529]
[1778680273790,35.99,79679.47,30.4,0.57201,9e-05,48.43019]
[1778680823536,36.11,79614.79,30.4,0.56616,9e-05,48.49904]
[1778680939811,36.12,79660.31,30.4,0.57016,9e-05,48.43822]
[1778681349301,36.14,79700.95,30.4,0.57374,9e-05,48.36942]
[1778681880912,36.05,79753.98,30.4,0.57855,9e-05,48.27047]
[1778683113867,36.08,79802.92,30.4,0.58285,9e-05,48.15155]
[1778683919842,36.03,79728.4,30.4,0.57641,9e-05,48.24118]
[1778684909801,35.83,79618.02,36.4,0.56691,9e-05,48.35449]
[1778685560095,36.06,79402.62,39.4,0.54743,9e-05,48.54598]
[1778685913215,36.28,79382.23,39.4,0.54546,9e-05,48.54998]
[1778686110409,36.39,79317.43,39.4,0.53963,9e-05,48.58081]
[1778687072541,36.65,79297.09,39.5,0.53772,9e-05,48.55803]
[1778687308825,36.7,79237.07,39.5,0.53238,9e-05,48.57281]
[1778687865240,36.91,78970.22,39.5,0.5087,9e-05,48.5383]
[1778688022222,37.0,78868.92,39.5,0.49975,9e-05,48.48367]
[1778688173726,36.98,78910.91,39.5,0.50346,9e-05,48.50183]
[1778688300173,36.92,78929.39,39.5,0.50507,9e-05,48.50721]
[1778688689666,36.85,78862.89,39.5,0.49911,9e-05,48.45848]
[1778688867882,36.86,78910.83,39.5,0.50339,9e-05,48.48048]
[1778689587776,36.74,79036.45,39.5,0.51453,9e-05,48.50383]
[1778690181326,36.74,79138.06,39.5,0.52358,9e-05,48.494]
[1778690825356,36.72,79162.83,39.5,0.52579,9e-05,48.47109]
[1778691688431,37.04,79235.95,39.5,0.53222,9e-05,48.43158]
[1778692260777,37.21,79191.57,39.5,0.52828,9e-05,48.42132]
[1778693347727,37.09,79348.77,39.5,0.54214,9e-05,48.33305]
[1778693852402,36.87,79379.01,39.5,0.54493,9e-05,48.29666]
[1778694824136,36.87,79481.41,39.5,0.55397,9e-05,48.19071]
[1778695685237,36.86,79562.35,40.3,0.56111,9e-05,48.08649]
[1778697315762,37.04,79724.43,51.1,0.57508,9e-05,47.83932]
[1778697852417,37.21,79677.66,51.1,0.57081,9e-05,47.88941]
[1778699305350,37.39,79497.15,51.1,0.555,9e-05,48.03872]
[1778699806169,37.4,79458.57,51.1,0.55165,9e-05,48.05246]
[1778700764030,37.7,79501.92,51.1,0.55518,9e-05,47.98966]
[1778701888195,37.58,79530.76,51.1,0.55781,9e-05,47.92659]
[1778703910941,37.74,79666.78,51.1,0.5694,9e-05,47.7164]
[1778704995508,37.76,79712.15,51.6,0.5733,9e-05,47.6233]
[1778706687953,37.67,79376.4,51.6,0.54443,9e-05,47.88475]
[1778707058559,37.68,79400.47,51.6,0.54652,9e-05,47.85662]
[1778708338296,37.74,79471.67,51.6,0.55269,9e-05,47.7652]
[1778709275922,37.74,79497.1,51.6,0.55492,9e-05,47.71265]
[1778710201518,37.6,79311.67,51.6,0.53885,9e-05,47.7998]
[1778710670838,37.7,79348.48,51.6,0.54203,9e-05,47.76731]
[1778712146733,37.55,79383.89,51.6,0.54523,9e-05,47.69896]
[1778712623575,37.48,79437.38,51.6,0.54998,9e-05,47.64692]
[1778713579553,37.41,79399.52,51.6,0.54671,9e-05,47.64034]
[1778714326996,37.26,79388.63,51.6,0.54586,9e-05,47.61998]
[1778715621779,37.39,79273.12,51.6,0.53558,9e-05,47.63525]
[1778716312134,37.31,79238.55,51.6,0.53254,9e-05,47.62183]
[1778717417045,37.08,79476.96,51.6,0.55389,9e-05,47.45117]
[1778717749802,37.03,79552.31,51.6,0.56062,9e-05,47.36772]
[1778718827580,37.07,79558.24,51.6,0.56113,9e-05,47.3263]
[1778720012801,36.99,79586.42,51.6,0.56376,9e-05,47.25404]
[1778721568388,37.01,79611.24,51.6,0.56598,9e-05,47.17566]
[1778722339851,37.02,79525.45,51.6,0.55837,9e-05,47.24183]
[1778723503875,36.73,79589.66,51.6,0.56444,9e-05,47.12781]
[1778723994801,36.76,79602.35,51.6,0.56555,9e-05,47.09776]
[1778725499974,36.6,79633.36,51.6,0.56858,9e-05,47.00529]
[1778726663359,36.62,79593.69,51.6,0.56502,9e-05,47.0157]
[1778727302815,36.77,79335.25,51.6,0.54156,9e-05,47.21545]
[1778727562524,36.74,79360.87,51.6,0.5439,9e-05,47.1928]
[1778728279689,36.77,79224.37,51.6,0.53149,9e-05,47.22718]
[1778728843227,36.51,79125.51,51.7,0.52248,9e-05,47.2206]
[1778728990103,36.51,79033.95,51.7,0.51404,9e-05,47.20769]
[1778729110089,36.57,79173.24,51.7,0.52686,9e-05,47.20891]
[1778729922016,36.57,79290.55,51.6,0.53761,9e-05,47.14752]
[1778730083395,36.56,79215.62,51.6,0.53076,9e-05,47.16875]
[1778730775677,36.51,79066.02,51.6,0.51699,9e-05,47.15318]
[1778731066419,36.54,78981.28,51.6,0.50917,9e-05,47.12293]
[1778731302748,36.55,78995.91,51.6,0.51052,9e-05,47.11971]
[1778732200071,36.44,79262.77,51.7,0.53514,9e-05,47.08168]
[1778732694282,36.45,79323.43,51.7,0.54072,9e-05,47.03867]
[1778734237263,36.43,79415.03,51.7,0.54916,9e-05,46.92782]
[1778734597993,36.21,79439.15,51.7,0.55156,9e-05,46.89408]
[1778735451533,36.19,79461.46,51.7,0.55365,9e-05,46.84639]
[1778736363494,36.16,79571.48,51.7,0.56383,9e-05,46.70277]
[1778737617793,36.1,79783.45,55.8,0.58335,9e-05,46.35486]
[1778737935190,36.11,79923.91,55.8,0.59606,9e-05,46.08342]
[1778739173946,36.27,79895.85,55.8,0.59328,9e-05,46.10504]
[1778739883965,36.29,79859.28,55.8,0.58998,9e-05,46.15086]
[1778740947499,36.12,79863.63,55.8,0.59075,9e-05,46.09861]
[1778742230587,36.07,79763.55,55.8,0.58177,9e-05,46.22876]
[1778744265905,36.03,79884.2,55.8,0.59295,9e-05,45.93862]
[1778745323351,36.06,79811.85,55.8,0.58634,9e-05,46.04009]
[1778746647680,35.74,79843.41,55.8,0.5899,9e-05,45.92075]
[1778747263915,35.71,79758.08,55.8,0.58211,9e-05,46.04951]
[1778748303351,35.86,79878.19,55.8,0.59294,9e-05,45.80179]
[1778749213682,35.95,79878.97,55.8,0.59288,9e-05,45.77397]
[1778750894251,35.93,79733.43,55.8,0.5796,9e-05,45.97496]
[1778751474745,35.92,79608.63,55.8,0.56804,9e-05,46.13542]
[1778752947766,35.84,79675.49,55.8,0.57445,9e-05,45.99063]
[1778753458679,35.89,79569.91,55.8,0.56453,9e-05,46.11498]
[1778754227159,36.01,79676.97,55.8,0.57438,9e-05,45.94866]
[1778755363724,36.1,79431.45,55.8,0.55139,9e-05,46.1938]
[1778756970330,36.2,79552.77,55.8,0.56268,9e-05,46.02214]
[1778757611848,36.56,79525.36,55.8,0.55976,9e-05,46.03651]
[1778758649593,36.78,79358.95,56.3,0.5442,9e-05,46.14222]
[1778759119116,36.98,79255.51,56.3,0.53454,9e-05,46.17678]
[1778760019663,37.32,79211.26,56.3,0.53036,9e-05,46.15976]
[1778760770398,37.47,79312.37,56.3,0.53957,9e-05,46.09817]
[1778762059120,37.45,79468.68,57.6,0.55384,9e-05,45.95141]
[1778762185510,37.54,79579.26,57.6,0.56376,9e-05,45.84038]
[1778763557939,37.49,79747.13,57.6,0.57895,9e-05,45.57178]
[1778763958316,37.65,79861.12,57.6,0.58887,9e-05,45.37752]
[1778764735292,37.67,79766.71,57.6,0.58048,9e-05,45.50643]
[1778765010998,37.68,79974.61,57.6,0.59888,9e-05,45.12998]
[1778765748484,37.63,79786.48,57.6,0.58235,9e-05,45.43851]
[1778766011533,37.69,79857.11,57.6,0.58855,9e-05,45.31478]
[1778766559118,37.57,79928.65,57.6,0.59512,9e-05,45.15918]
[1778767010196,37.49,79982.99,57.6,0.60013,9e-05,45.02952]
[1778767294259,37.39,79787.34,57.6,0.58288,9e-05,45.37329]
[1778767539601,37.37,79704.53,57.6,0.57547,9e-05,45.48993]
[1778768193286,37.39,80019.38,57.6,0.60363,9e-05,44.90433]
[1778768366743,37.24,80194.06,57.6,0.61936,9e-05,44.47782]
[1778768981945,37.17,80138.4,57.6,0.61469,9e-05,44.58716]
[1778769580291,37.16,80264.73,57.6,0.62585,9e-05,44.23853]
[1778770085185,37.17,80472.08,57.6,0.64381,9e-05,43.61239]
[1778770209934,37.22,80704.76,57.6,0.66333,8e-05,42.82967]
[1778770759537,37.83,80917.12,57.6,0.67856,8e-05,42.13285]
[1778770951999,38.0,81080.77,57.6,0.69091,8e-05,41.5106]
[1778771444852,38.33,80916.67,57.6,0.67667,8e-05,42.21196]
[1778772032585,38.34,81065.73,57.6,0.6885,8e-05,41.60951]
[1778772629139,38.56,81027.6,57.6,0.6847,8e-05,41.79015]
[1778773533683,38.64,81005.15,57.6,0.68271,8e-05,41.86028]
[1778773901904,38.6,81119.55,57.6,0.69183,8e-05,41.38417]
[1778775079820,38.93,81452.06,57.6,0.71575,7e-05,40.00688]
[1778775392073,39.12,81495.56,57.6,0.71811,7e-05,39.85752]
[1778776017674,39.46,81516.69,57.6,0.71823,7e-05,39.84163]
[1778776802259,39.46,81451.81,57.6,0.71358,7e-05,40.09898]
[1778777794397,39.36,81241.04,57.6,0.69848,8e-05,40.92529]
[1778778005744,39.46,81882.27,57.6,0.74437,7e-05,38.05226]
[1778778510010,40.11,81916.67,57.6,0.74364,7e-05,38.11111]
[1778778785796,40.28,81842.67,57.6,0.73782,7e-05,38.51155]
[1778779286351,40.17,81466.83,57.6,0.71196,7e-05,40.13877]
[1778779741819,40.15,81460.85,57.6,0.71167,7e-05,40.14051]
[1778780716750,39.8,81664.67,57.6,0.72791,7e-05,39.09753]
[1778781139765,39.89,81708.66,57.6,0.7307,7e-05,38.90554]
[1778782339675,39.21,81777.53,57.6,0.73893,7e-05,38.29423]
[1778782778905,39.28,81839.19,57.6,0.74295,7e-05,38.0026]
[1778783658535,39.35,81538.28,57.6,0.72131,7e-05,39.41172]
[1778784498129,39.16,81516.42,57.6,0.72069,7e-05,39.41809]
[1778785709207,38.3,81618.39,57.6,0.7324,7e-05,38.60406]
[1778786291297,38.09,81560.82,57.6,0.72923,7e-05,38.78719]
[1778787323333,37.83,81399.57,57.6,0.71845,8e-05,39.42846]
[1778787784053,37.8,81441.34,57.6,0.72185,8e-05,39.20234]
[1778788697348,37.56,81409.48,57.6,0.7207,8e-05,39.2387]
[1778789508376,37.46,81531.33,57.6,0.73055,8e-05,38.58247]
[1778790905955,37.37,81220.64,57.6,0.70714,8e-05,39.97138]
[1778791487508,37.22,81244.75,57.6,0.70982,8e-05,39.79356]
[1778793203385,37.35,81372.65,57.6,0.71944,8e-05,39.16981]
[1778793760720,37.44,81350.02,57.6,0.71737,8e-05,39.2797]
[1778795192816,37.55,81415.18,57.6,0.72207,8e-05,38.94942]
[1778796014266,37.47,81378.09,57.6,0.7197,8e-05,39.06935]
[1778797384980,37.65,81408.14,57.6,0.72137,8e-05,38.92869]
[1778798131262,37.64,81479.31,57.6,0.72699,8e-05,38.55058]
[1778799588690,37.32,81424.14,57.6,0.72449,8e-05,38.65452]
[1778800079037,37.27,81250.08,57.6,0.71116,8e-05,39.44466]
[1778801462767,37.13,81333.38,57.6,0.71858,8e-05,38.95638]
[1778802466197,37.15,81095.46,57.6,0.69959,8e-05,40.01378]
[1778804346115,36.99,81378.35,57.6,0.72324,8e-05,38.57489]
[1778804875957,36.87,81405.36,57.6,0.726,8e-05,38.38142]
[1778806207711,36.97,81515.79,57.6,0.73428,8e-05,37.8078]
[1778807262830,37.23,81530.09,57.6,0.7342,8e-05,37.78784]
[1778808224618,37.19,81440.83,57.6,0.72768,8e-05,38.17893]
[1778808662310,37.11,81254.29,57.6,0.7134,8e-05,39.03605]
[1778809905604,37.18,81199.6,57.6,0.70885,8e-05,39.26062]
[1778810256762,37.16,81177.06,57.6,0.70719,8e-05,39.34293]
[1778811266813,37.14,80922.02,60.6,0.68642,8e-05,40.40858]
[1778811720930,37.08,80921.76,60.6,0.68671,8e-05,40.37708]
[1778812521051,37.05,80828.65,60.6,0.67905,8e-05,40.72021]
[1778813004788,37.15,80941.16,60.6,0.68818,8e-05,40.26447]
[1778814411758,37.36,81158.3,60.6,0.70535,8e-05,39.31742]
[1778816179254,37.48,80935.74,60.6,0.68678,8e-05,40.23669]
[1778816758349,37.42,81003.92,60.6,0.69275,8e-05,39.91515]
[1778818245756,37.29,81067.84,60.6,0.69877,8e-05,39.54849]
[1778819681110,37.07,80926.9,60.6,0.68818,8e-05,40.04]
[1778821373777,36.82,80803.67,60.6,0.67888,9e-05,40.42549]
[1778821796804,36.95,80775.69,60.6,0.676,9e-05,40.54774]
[1778823278166,37.08,80574.5,60.6,0.65814,9e-05,41.26402]
[1778823454108,37.1,80339.72,60.6,0.63717,9e-05,42.02823]
[1778823902954,37.16,80461.18,60.6,0.6479,9e-05,41.6377]
[1778824329679,37.23,80492.97,60.6,0.65054,9e-05,41.52646]
[1778825260225,37.84,80413.55,60.6,0.64166,9e-05,41.8259]
[1778825730439,37.86,80378.7,60.6,0.63858,9e-05,41.91697]
[1778826809427,38.0,80535.6,60.6,0.65197,9e-05,41.40275]
[1778827172674,37.92,80559.07,60.6,0.65433,9e-05,41.29659]
[1778828535636,38.04,80630.11,60.6,0.66021,9e-05,41.0212]
[1778829525559,37.72,80721.58,60.6,0.6693,9e-05,40.60006]
[1778830593131,37.44,80777.69,60.6,0.67531,9e-05,40.29175]
[1778831283990,37.05,80767.94,60.6,0.67607,9e-05,40.22636]
[1778833046400,36.14,80633.04,60.6,0.66791,9e-05,40.50707]
[1778833462732,36.09,80633.49,60.6,0.6682,9e-05,40.47895]
[1778834342603,35.53,80614.12,60.6,0.66873,9e-05,40.41321]
[1778835542196,35.25,80632.01,60.6,0.67164,9e-05,40.23932]
[1778837244057,34.98,80496.04,60.6,0.66022,9e-05,40.65899]
[1778837816813,35.04,80598.36,60.6,0.66965,9e-05,40.24408]
[1778839310298,35.16,80427.56,60.6,0.65331,9e-05,40.86201]
[1778839910755,35.39,80561.38,60.6,0.66506,9e-05,40.3749]
[1778841508058,35.67,80488.69,60.6,0.65741,9e-05,40.63769]
[1778842184200,34.78,80668.1,60.6,0.67775,9e-05,39.7275]
[1778843854702,34.79,80688.37,60.6,0.67979,9e-05,39.57637]
[1778844897078,34.47,80581.12,60.6,0.67121,0.0001,39.92079]
[1778846725975,34.66,80483.12,60.6,0.6613,0.0001,40.28046]
[1778847114687,34.73,80520.02,60.6,0.66459,0.0001,40.13216]
[1778848259732,34.88,80415.18,60.6,0.65413,0.0001,40.51317]
[1778849195349,34.97,80394.24,60.6,0.65187,0.0001,40.56712]
[1778850280081,35.78,80076.55,60.6,0.6186,0.0001,41.62607]
[1778850760701,36.04,80075.43,60.6,0.61782,0.0001,41.63417]
[1778851729544,36.7,79987.73,60.6,0.60778,0.0001,41.86795]
[1778851985992,36.75,79672.0,60.6,0.57701,0.0001,42.4746]
[1778852252809,36.83,79581.09,60.6,0.56798,0.0001,42.594]
[1778852330336,36.86,79344.18,60.6,0.54448,0.0001,42.82414]
[1778852556737,37.01,79103.94,60.6,0.52045,0.0001,42.8965]
[1778852641426,37.01,79112.26,60.6,0.52128,0.0001,42.89412]
[1778852869243,37.07,79127.18,60.6,0.52277,0.0001,42.88455]
[1778852965102,37.04,79038.19,60.6,0.51388,0.0001,42.87807]
[1778853094159,36.96,78666.39,60.6,0.47647,0.0001,42.62134]
[1778853131824,36.99,78722.5,60.6,0.48215,0.0001,42.68332]
[1778853295633,36.87,79023.28,60.6,0.51235,0.0001,42.86218]
[1778853380193,36.85,78841.02,60.6,0.49396,0.0001,42.77671]
[1778853611750,36.98,78655.06,65.3,0.47534,0.0001,42.59035]
[1778853720951,37.1,78800.11,65.3,0.49002,0.0001,42.73285]
[1778853855394,36.99,78779.22,65.3,0.48783,0.0001,42.7106]
[1778853925585,36.94,78895.85,65.8,0.49954,0.0001,42.79151]
[1778854174101,36.88,79108.58,65.8,0.52092,0.0001,42.83689]
[1778854507600,36.73,79203.86,65.8,0.53053,0.0001,42.81073]
[1778854635597,36.65,79231.67,65.8,0.53335,0.0001,42.79697]
[1778854897985,36.55,79163.08,65.8,0.52645,0.0001,42.80455]
[1778855130861,36.52,79057.65,65.8,0.51576,0.0001,42.80172]
[1778855455920,36.44,79072.5,65.8,0.51726,0.0001,42.78984]
[1778855556901,36.43,78985.01,65.8,0.50833,0.0001,42.76879]
[1778855927542,36.38,79127.76,65.8,0.52289,0.0001,42.7716]
[1778856111612,36.31,79138.29,65.8,0.52398,0.0001,42.76383]
[1778856406163,36.24,78992.82,65.8,0.50907,0.0001,42.74038]
[1778856590503,36.23,78989.33,65.8,0.5087,0.0001,42.73273]
[1778856944508,36.23,79102.8,65.8,0.52035,0.0001,42.73534]
[1778857165930,36.18,79144.25,65.8,0.52461,0.0001,42.72535]
[1778857640280,36.15,79072.88,65.8,0.51728,0.0001,42.7104]
[1778857809926,36.21,79222.66,65.8,0.53264,0.0001,42.68143]
[1778858175847,36.21,79202.16,65.8,0.53054,0.0001,42.67495]
[1778858591032,36.06,79253.75,65.8,0.53589,0.0001,42.63935]
[1778859279862,35.71,79145.07,65.8,0.52477,0.0001,42.64504]
[1778859474712,35.64,79092.0,65.8,0.51924,0.0001,42.64245]
[1778860170213,35.37,79120.95,74.7,0.52229,0.00011,42.61668]
[1778860459384,35.3,79161.11,74.7,0.52653,0.00011,42.59943]
[1778860881718,35.11,79093.65,74.7,0.51942,0.00011,42.59142]
[1778861287820,35.04,79157.23,74.7,0.52618,0.00011,42.56877]
[1778862019536,35.14,79152.34,74.7,0.52565,0.00011,42.54321]
[1778862305582,35.13,79241.16,74.7,0.53506,0.00011,42.50316]
[1778862943085,34.99,79251.17,74.7,0.5362,0.00011,42.47323]
[1778863300031,34.95,79254.09,74.7,0.53653,0.00011,42.45819]
[1778863870288,35.08,79229.03,74.7,0.53382,0.00011,42.4504]
[1778864426610,35.08,79207.63,74.7,0.53155,0.00011,42.43876]
[1778865292722,35.0,79193.41,74.7,0.53007,0.00011,42.40993]
[1778865694440,34.82,79220.86,74.7,0.53308,0.00011,42.38368]
[1778866524132,34.51,79423.17,74.7,0.55501,0.00011,42.2037]
[1778866875410,34.52,79405.17,74.7,0.55307,0.00011,42.20893]
[1778867680590,34.14,79373.97,74.7,0.5501,0.00011,42.20236]
[1778868179100,33.91,79491.12,103.7,0.56311,0.00011,42.04906]
[1778869139062,33.79,79224.46,103.7,0.53397,0.00011,42.25051]
[1778869324710,33.79,79244.03,103.7,0.53614,0.00011,42.23399]
[1778870124992,33.49,79160.96,103.7,0.52702,0.00011,42.23735]
[1778870768952,33.09,79151.8,103.7,0.5261,0.00011,42.21438]
[1778871589814,33.0,79246.69,103.7,0.53691,0.00011,42.14291]
[1778871829954,32.94,79131.33,103.7,0.52381,0.00011,42.17836]
[1778872509590,33.09,79029.79,103.7,0.51223,0.00011,42.15495]
[1778872792610,33.13,79043.56,103.7,0.5138,0.00011,42.14567]
[1778873767250,32.99,79075.71,103.7,0.51746,0.00011,42.11177]
[1778874336865,33.1,79082.75,103.7,0.51826,0.00011,42.08927]
[1778875126452,33.17,79106.99,103.7,0.52102,0.00011,42.05863]
[1778875428160,33.26,79144.68,103.7,0.52528,0.00011,42.04127]
[1778876337153,33.8,79100.48,106.7,0.52023,0.00011,42.0145]
[1778876986583,33.9,79101.62,110.3,0.52036,0.00011,41.9897]
[1778878399675,33.58,79022.51,150.2,0.51146,0.00011,41.93329]
[1778879236044,33.54,79060.34,150.2,0.51572,0.00011,41.90652]
[1778880225448,33.32,79068.21,150.2,0.5166,0.00011,41.86859]
[1778881582823,33.62,79056.06,150.2,0.51524,0.00011,41.8182]
[1778881836698,33.62,78998.18,150.2,0.50869,0.00011,41.79687]
[1778882765056,33.63,78991.36,150.2,0.50791,0.00011,41.76106]
[1778883324450,33.61,79006.86,150.2,0.50966,0.00011,41.74486]
[1778884496053,33.69,79001.03,150.2,0.50901,0.00011,41.6981]
[1778885451057,33.37,79037.78,150.4,0.51312,0.00011,41.66931]
[1778887297004,33.57,79029.12,150.4,0.51216,0.00011,41.59759]
[1778887990292,33.6,79065.75,150.4,0.51632,0.00011,41.57635]
[1778889892161,33.56,79074.16,150.4,0.51728,0.00011,41.50378]
[1778890554772,33.74,79116.83,150.4,0.52212,0.00011,41.4762]
[1778891762590,33.46,79108.58,150.4,0.52122,0.00011,41.43139]
[1778892984883,33.79,79051.31,150.4,0.51469,0.00011,41.38634]
[1778894942400,33.38,78997.62,150.4,0.50845,0.00012,41.3016]
[1778895535821,33.39,78998.07,150.4,0.5085,0.00012,41.27885]
[1778897071280,33.47,79052.27,150.4,0.51476,0.00012,41.23103]
[1778897460904,33.58,79127.71,150.4,0.52342,0.00011,41.21141]
[1778898762992,33.9,79077.99,150.4,0.51772,0.00011,41.16547]
[1778900164375,34.16,79053.5,150.4,0.51495,0.00011,41.11161]
[1778902818097,34.13,79086.71,150.4,0.51871,0.00011,41.01126]
[1778903661461,34.2,79038.37,150.4,0.51322,0.00011,40.9765]
[1778905346962,34.14,79032.01,150.5,0.51249,0.00011,40.91104]
[1778905994023,33.97,78878.99,150.5,0.49492,0.00011,40.82315]
[1778907157450,34.23,78938.08,150.8,0.5018,0.00011,40.81042]
[1778908397164,34.23,78973.69,150.8,0.50584,0.00011,40.7786]
[1778910915248,34.43,78964.31,151.0,0.50481,0.00011,40.67781]
[1778911630209,34.4,78962.63,151.1,0.5046,0.00011,40.64934]
[1778913283615,34.55,78823.98,151.2,0.48889,0.00011,40.5]
[1778913769120,34.57,78693.49,151.2,0.47406,0.00011,40.34458]
[1778914351928,34.56,78601.44,151.3,0.46355,0.00011,40.1911]
[1778915109717,34.43,78580.16,151.3,0.46089,0.00011,40.12702]
[1778915665893,35.24,78200.64,151.3,0.42002,0.00011,39.29664]
[1778915749137,35.35,78068.67,151.3,0.40582,0.00011,38.91235]
[1778916287868,35.54,78319.91,151.3,0.43387,0.00011,39.58832]
[1778916857417,35.5,78438.74,151.3,0.44686,0.00011,39.82412]
[1778917921667,35.58,78360.78,152.6,0.43832,0.00011,39.61935]
[1778918409930,35.75,78329.86,152.6,0.43528,0.00011,39.53679]
[1778920217914,35.31,78342.03,152.6,0.43546,0.00011,39.4771]
[1778920838532,35.1,78447.94,152.6,0.44679,0.00011,39.67368]
[1778922532282,35.25,78337.74,152.6,0.43466,0.00011,39.37241]
[1778923022688,35.79,78196.11,157.5,0.42032,0.00011,39.0212]
[1778923153450,36.04,77915.69,168.7,0.39072,0.00011,38.17281]
[1778923228548,36.35,77966.83,168.8,0.3972,0.00011,38.36908]
[1778923746592,36.7,77966.06,169.9,0.3982,0.00011,38.37429]
[1778924147734,36.8,78123.91,169.9,0.41519,0.00011,38.83587]
[1778925174335,37.04,78061.89,169.9,0.40919,0.00011,38.63403]
[1778925819580,37.17,77886.33,171.7,0.39113,0.0001,38.06918]
[1778926193667,37.34,77825.61,171.7,0.38535,0.0001,37.86386]
[1778926314641,37.39,77783.77,171.7,0.38118,0.0001,37.71634]
[1778927311046,37.62,77683.62,171.7,0.37165,0.0001,37.33609]
[1778927381626,37.66,77685.63,171.7,0.37201,0.0001,37.34409]
[1778927978969,37.64,77818.07,171.7,0.38539,0.0001,37.79436]
[1778929039611,37.78,77932.01,171.7,0.39746,0.0001,38.14087]
[1778929779551,37.14,78001.72,171.7,0.40266,0.00011,38.27568]
[1778931316447,36.87,78101.79,171.7,0.41231,0.00011,38.49135]
[1778931805785,36.62,78128.93,163.4,0.41446,0.00011,38.53298]
[1778933582813,36.5,78005.11,163.6,0.40061,0.00011,38.08407]
[1778934014244,36.46,77937.66,163.6,0.39316,0.00011,37.84372]
[1778934950823,36.67,78017.57,164.2,0.40232,0.00011,38.0799]
[1778936407710,36.86,77968.74,164.2,0.39751,0.00011,37.88183]
[1778937929544,36.78,77844.26,164.5,0.38383,0.00011,37.39278]
[1778938304361,36.87,77929.28,164.5,0.39311,0.00011,37.67543]
[1778939633182,37.31,77901.53,165.4,0.39146,0.00011,37.568]
[1778940122161,37.36,77914.44,165.4,0.39292,0.00011,37.59515]
[1778940913670,37.41,77908.17,165.4,0.39234,0.00011,37.54721]
[1778941940624,37.5,77987.32,166.0,0.40084,0.00011,37.76427]
[1778942902987,37.1,78132.94,166.0,0.4151,0.00011,38.12257]
[1778943380409,37.1,78101.97,165.8,0.4117,0.00011,38.01636]
[1778944258479,37.16,78030.7,165.8,0.40415,0.00011,37.77543]
[1778944551835,37.24,78096.95,165.8,0.41145,0.00011,37.96227]
[1778945130293,37.27,78127.06,166.9,0.41468,0.00011,38.02522]
[1778945695387,37.25,78148.91,166.9,0.41691,0.00011,38.05891]
[1778946810330,37.15,78193.11,166.9,0.42132,0.00011,38.12634]
[1778947187463,37.25,78179.73,166.9,0.42009,0.00011,38.07944]
[1778947945843,37.18,78163.8,167.0,0.4181,0.00011,38.00419]
[1778948241310,37.2,78185.52,167.0,0.42048,0.00011,38.05015]
[1778949028467,37.11,78235.87,167.0,0.42563,0.00011,38.14149]
[1778949658879,37.23,78185.0,167.0,0.42035,0.00011,37.99131]
[1778950606930,37.26,78154.27,167.0,0.41701,0.00011,37.87245]
[1778950960561,37.29,78201.44,167.0,0.42217,0.00011,37.98282]
[1778952323891,37.26,78275.85,166.9,0.43003,0.00011,38.10936]
[1778952628630,37.17,78248.77,166.9,0.42684,0.00011,38.02862]
[1778953463738,37.06,78246.82,167.3,0.42629,0.00011,37.98478]
[1778954338117,36.96,78174.28,167.3,0.418,0.00011,37.75682]
[1778955507065,37.09,78145.91,167.3,0.41516,0.00011,37.64081]
[1778956190014,37.2,78161.77,167.3,0.4171,0.00011,37.65995]
[1778957458043,37.02,78223.08,167.3,0.4232,0.00011,37.75857]
[1778957957183,36.93,78193.91,167.3,0.41972,0.00011,37.65916]
[1778959126992,36.75,78204.87,167.3,0.42034,0.00011,37.62918]
[1778959649443,36.78,78229.3,167.3,0.42307,0.00011,37.67388]
[1778961297966,37.08,78212.43,167.3,0.4218,0.00011,37.57564]
[1778962033830,37.12,78257.07,167.3,0.42674,0.00011,37.65921]
[1778963994727,36.89,78192.83,167.3,0.41886,0.00011,37.40283]
[1778964886430,37.04,78218.46,167.3,0.422,0.00011,37.43972]
[1778966274599,36.92,78251.3,174.6,0.4252,0.00011,37.45957]
[1778966809884,36.64,78255.43,174.6,0.42491,0.00011,37.43482]
[1778968603473,36.42,78252.79,174.6,0.42389,0.00011,37.34319]
[1778969080843,36.17,78174.49,174.6,0.41431,0.00011,37.10057]
[1778970820942,35.79,78210.96,174.6,0.41724,0.00011,37.10789]
[1778972054420,35.43,78167.88,174.6,0.41111,0.00012,36.91369]
[1778973249306,35.18,78158.1,174.6,0.40909,0.00012,36.8179]
[1778975043318,34.9,78181.58,174.6,0.4108,0.00012,36.79417]
[1778975450124,34.91,78120.06,174.6,0.40357,0.00012,36.58797]
[1778977145500,34.54,78149.13,174.6,0.40563,0.00012,36.58181]
[1778977775175,34.91,78095.12,174.6,0.40034,0.00012,36.40785]
[1778978710735,34.98,78096.44,174.6,0.40062,0.00012,36.37946]
[1778979518129,35.43,77886.62,178.2,0.37777,0.00011,35.64543]
[1778980067314,35.62,77940.84,178.2,0.3846,0.00011,35.84268]
[1778980275900,35.65,78034.6,178.2,0.39542,0.00012,36.16242]
[1778981573878,35.7,77893.86,178.2,0.37929,0.00011,35.61309]
[1778981837293,35.71,77878.82,178.2,0.37758,0.00011,35.54719]
[1778982183843,35.83,77697.4,178.3,0.35758,0.00011,34.81933]
[1778983034899,35.6,77754.85,178.3,0.36291,0.00011,34.99071]
[1778984550888,35.49,77834.84,178.3,0.37134,0.00011,35.23527]
[1778985080764,35.35,77856.56,178.3,0.37316,0.00011,35.2795]
[1778986868560,35.37,77908.95,178.3,0.37904,0.00012,35.40552]
[1778987361033,35.21,77933.59,178.3,0.3812,0.00012,35.45917]
[1778988793967,35.2,77987.4,178.3,0.38725,0.00012,35.59228]
[1778990118137,34.93,77960.06,178.3,0.38287,0.00012,35.4086]
[1778992098789,35.17,78072.82,178.3,0.39674,0.00012,35.74111]
[1778992746309,35.33,78119.94,178.3,0.40273,0.00012,35.87724]
[1778994577173,35.48,78266.09,178.3,0.42028,0.00012,36.23281]
[1778995006927,35.25,78180.5,178.3,0.40942,0.00012,35.95976]
[1778996452951,35.38,78148.28,178.3,0.40579,0.00012,35.80794]
[1778997840869,35.34,78144.97,178.3,0.40509,0.00012,35.73493]
[1778999595437,35.56,78064.54,178.3,0.39606,0.00012,35.41834]
[1779000404820,35.54,78034.59,178.3,0.39233,0.00012,35.27876]
[1779002988333,35.74,78089.38,178.3,0.39913,0.00012,35.36365]
[1779003510015,35.65,78071.52,178.8,0.39667,0.00012,35.27762]
[1779004937792,35.89,78089.15,178.8,0.39933,0.00012,35.28984]
[1779006424188,36.51,78010.89,179.2,0.392,0.00012,35.01657]
[1779008780866,36.22,78045.33,179.2,0.39472,0.00012,35.00357]
[1779009351201,36.16,78093.51,278.2,0.40009,0.00012,35.12749]
[1779011300671,36.4,78084.71,278.2,0.39957,0.00012,35.03251]
[1779012131694,36.31,78190.11,278.2,0.41158,0.00012,35.30574]
[1779012918082,35.87,78370.89,278.2,0.43193,0.00012,35.71982]
[1779013309858,35.92,78351.51,278.2,0.42968,0.00012,35.65773]
[1779014320825,36.1,78448.69,278.2,0.44168,0.00012,35.83529]
[1779015153760,36.0,78392.66,278.2,0.43464,0.00012,35.67476]
[1779017019788,36.14,78291.93,278.2,0.42265,0.00012,35.35559]
[1779017954964,36.11,78307.49,278.2,0.42436,0.00012,35.35433]
[1779019312603,36.31,78356.73,278.2,0.43061,0.00012,35.42124]
[1779019731149,36.11,78321.32,278.2,0.42583,0.00012,35.30966]
[1779021441811,36.32,78469.17,278.2,0.44398,0.00012,35.57282]
[1779022034319,36.4,78407.56,278.6,0.43666,0.00012,35.4204]
[1779023886999,36.72,78160.09,278.6,0.40774,0.00012,34.72165]
[1779025093498,36.58,78297.58,278.6,0.42358,0.00012,35.03387]
[1779026458270,36.94,78097.37,278.6,0.40066,0.00012,34.43211]
[1779026853840,37.05,78041.68,278.6,0.39444,0.00012,34.2462]
[1779027668364,37.25,77884.05,278.6,0.37671,0.00011,33.68714]
[1779028086686,37.23,78057.91,278.6,0.39671,0.00012,34.25679]
[1779029706225,36.75,78023.49,276.0,0.39088,0.00012,34.03429]
[1779030738187,37.05,78038.94,276.0,0.39354,0.00012,34.06302]
[1779031497786,37.22,77993.34,276.0,0.38864,0.00012,33.89042]
[1779032759538,37.27,77969.99,276.0,0.38592,0.00012,33.75886]
[1779033254370,37.7,77987.78,276.0,0.38933,0.00012,33.83255]
[1779035126725,38.13,78051.25,276.0,0.39772,0.00011,33.98155]
[1779035762496,38.38,78052.48,276.0,0.39854,0.00011,33.97271]
[1779036645564,38.36,78015.0,276.0,0.39407,0.00011,33.81493]
[1779037488152,38.38,77965.75,276.0,0.38838,0.00011,33.6204]
[1779038593448,38.57,77900.68,276.0,0.38146,0.00011,33.36948]
[1779038883202,38.64,77883.9,276.0,0.37974,0.00011,33.30423]
[1779040361010,38.49,77991.32,276.0,0.39119,0.00011,33.57855]
[1779040877251,38.53,78027.99,276.0,0.39544,0.00011,33.67474]
[1779041658840,38.66,78102.73,276.0,0.40426,0.00011,33.86944]
[1779042538151,38.6,78062.52,276.0,0.39936,0.00011,33.7071]
[1779044365695,38.31,78185.91,276.0,0.41255,0.00012,33.95698]
[1779044996341,37.92,78191.96,276.0,0.4121,0.00012,33.92233]
[1779046928864,38.0,78320.03,277.8,0.42722,0.00012,34.16154]
[1779047240074,38.15,78330.44,277.8,0.42877,0.00012,34.17738]
[1779047998388,38.34,78363.75,277.8,0.43303,0.00012,34.22214]
[1779049110161,38.52,78275.66,277.8,0.42298,0.00012,33.97791]
[1779050273518,38.53,78242.47,277.8,0.41897,0.00012,33.84168]
[1779050653777,38.55,78244.14,277.8,0.41917,0.00012,33.83011]
[1779052439441,38.77,78222.95,277.8,0.41702,0.00012,33.70367]
[1779052998535,38.72,78293.36,277.8,0.42504,0.00012,33.84839]
[1779053673639,38.62,78336.14,277.8,0.42977,0.00012,33.90981]
[1779054273926,38.56,78369.49,277.8,0.43351,0.00012,33.95327]
[1779055280033,38.61,78233.22,277.8,0.41744,0.00012,33.59176]
[1779055344592,38.68,78043.0,277.8,0.39541,0.00012,33.05972]
[1779055873531,38.6,78008.02,277.8,0.39103,0.00012,32.9197]
[1779056133878,38.47,78037.98,277.8,0.39405,0.00012,32.99013]
[1779056621397,38.19,77926.85,277.8,0.38008,0.00012,32.57933]
[1779057143815,37.88,77992.73,277.9,0.3867,0.00012,32.7543]
[1779058256809,37.38,77886.69,295.8,0.37219,0.00012,32.28059]
[1779058616216,37.65,77878.35,292.8,0.37215,0.00012,32.26049]
[1779059691813,37.64,77775.65,292.9,0.35984,0.00012,31.8134]
[1779059948492,37.72,77759.48,292.9,0.35821,0.00012,31.7468]
[1779060758987,37.74,77777.47,292.9,0.36023,0.00012,31.78047]
[1779061164827,37.68,77671.82,292.9,0.34761,0.00012,31.32109]
[1779061410663,38.25,77075.18,292.9,0.2843,0.00011,28.51666]
[1779061547082,37.96,77087.14,292.9,0.28392,0.00011,28.49602]
[1779062130599,37.32,77377.27,293.3,0.31211,0.00011,29.84369]
[1779062688965,37.07,77276.29,294.1,0.29935,0.00011,29.2352]
[1779063043832,37.12,76927.55,294.1,0.26184,0.0001,27.26285]
[1779063187220,37.14,76950.05,294.1,0.26429,0.00011,27.39648]
[1779063919615,36.66,77136.23,295.4,0.28128,0.00011,28.2981]
[1779064185701,36.6,77096.9,297.4,0.27658,0.00011,28.04112]
[1779064946234,36.51,76993.5,299.2,0.26464,0.00011,27.36643]
[1779065306257,36.59,76986.16,298.8,0.26424,0.00011,27.32988]
[1779065970553,36.74,77100.62,298.8,0.27731,0.00011,28.01342]
[1779066198996,36.64,77027.16,298.8,0.26866,0.00011,27.54139]
[1779066906201,36.53,76991.09,298.8,0.26391,0.00011,27.25456]
[1779067261730,36.56,76867.01,297.2,0.25082,0.0001,26.48781]
[1779067895349,36.9,76800.79,297.2,0.2459,0.0001,26.16352]
[1779068140691,36.92,76770.22,297.2,0.24278,0.0001,25.96516]
[1779068619395,37.18,76767.16,297.4,0.24397,0.0001,26.01594]
[1779069394964,37.12,77078.27,297.6,0.27602,0.00011,27.80988]
[1779069620989,37.03,77028.64,297.6,0.27014,0.00011,27.49014]
[1779070426948,37.11,77114.34,297.6,0.27961,0.00011,27.95983]
[1779070754857,37.08,77009.44,297.6,0.26799,0.00011,27.3309]
[1779071368131,37.04,76963.26,297.6,0.26267,0.00011,27.01576]
[1779071960935,37.17,76788.48,297.6,0.24502,0.0001,25.96627]
[1779072801492,37.15,76670.84,297.6,0.23276,0.0001,25.17972]
[1779073074700,37.27,76786.82,297.7,0.24511,0.0001,25.93012]
[1779073933580,36.62,76879.67,298.9,0.25049,0.00011,26.23402]
[1779074175273,36.52,76847.78,298.9,0.24643,0.0001,25.98721]
[1779074681750,35.79,76864.15,298.9,0.24337,0.00011,25.79899]
[1779075294683,35.9,76844.47,300.0,0.24181,0.00011,25.68176]
[1779076571899,35.96,76827.62,300.0,0.24001,0.00011,25.52708]
[1779077061226,35.95,76849.71,300.0,0.24215,0.00011,25.6409]
[1779078515518,36.28,76712.34,300.0,0.2295,0.0001,24.7973]
[1779079005591,36.47,76798.1,300.0,0.23937,0.0001,25.3931]
[1779079717495,35.79,76906.34,300.0,0.24629,0.00011,25.79803]
[1779080879946,35.51,76966.23,300.0,0.25066,0.00011,26.01964]
[1779082284503,35.66,76965.31,300.0,0.25102,0.00011,25.98845]
[1779082775549,35.6,76958.74,300.0,0.2498,0.00011,25.89981]
[1779083845103,35.6,76882.72,300.0,0.24122,0.00011,25.35615]
[1779084249018,35.63,76875.79,300.2,0.24052,0.00011,25.29888]
[1779084657940,35.96,76624.87,301.0,0.21645,0.0001,23.75077]
[1779085173361,36.1,76770.93,301.0,0.23214,0.0001,24.74175]
[1779086020376,36.15,76702.64,301.0,0.2251,0.0001,24.26701]
[1779086453642,36.45,76716.03,301.0,0.22828,0.0001,24.44975]
[1779087600495,36.11,76852.87,301.0,0.24004,0.00011,25.14269]
[1779088203266,36.15,76885.1,301.0,0.24353,0.00011,25.32927]
[1779089134555,36.46,76801.59,301.0,0.23635,0.0001,24.85827]
[1779089293834,36.22,76929.89,301.0,0.24847,0.00011,25.57892]
[1779090446681,36.07,76977.29,301.0,0.2523,0.00011,25.76102]
[1779091021871,36.29,77022.87,301.0,0.25848,0.00011,26.0817]
[1779092405737,35.82,76952.99,304.6,0.24742,0.00011,25.41404]
[1779093180418,35.93,76898.14,305.2,0.24189,0.00011,25.06025]
[1779094120502,35.71,76867.92,305.3,0.23689,0.00011,24.73197]
[1779094555804,35.54,76951.28,305.4,0.24472,0.00011,25.18518]
[1779095977445,35.88,76891.56,305.4,0.23993,0.00011,24.84509]
[1779096656741,35.64,76875.72,305.4,0.23639,0.00011,24.61474]
[1779098331631,36.1,76887.96,305.4,0.24013,0.00011,24.7697]
[1779099045526,36.43,76791.95,305.4,0.23175,0.00011,24.23315]
[1779100020494,36.37,76784.89,305.4,0.2303,0.00011,24.112]
[1779100492506,36.65,76783.94,305.4,0.23185,0.0001,24.18488]
[1779101872356,36.94,76765.1,305.4,0.23122,0.0001,24.09257]
[1779102596797,36.56,76640.97,304.0,0.21571,0.0001,23.09692]
[1779104104729,36.71,76899.77,303.3,0.2433,0.00011,24.73726]
[1779104427632,36.6,77211.94,303.3,0.27743,0.00012,26.56473]
[1779104644419,36.42,77251.07,303.3,0.28085,0.00012,26.7273]
[1779104842624,36.46,77220.39,303.3,0.27748,0.00012,26.5531]
[1779105665303,36.73,77316.14,303.3,0.2899,0.00012,27.11548]
[1779106228814,36.7,77392.58,303.3,0.29866,0.00012,27.49554]
[1779106587100,36.8,77376.13,303.3,0.2971,0.00012,27.40922]
[1779107005995,36.72,77449.45,303.3,0.30537,0.00012,27.75866]
[1779107665851,36.5,77490.15,302.3,0.30897,0.00012,27.88917]
[1779108189537,36.16,77670.19,302.3,0.32945,0.00013,28.69438]
[1779108351313,36.1,77715.43,302.3,0.33484,0.00013,28.88856]
[1779109156876,35.52,77596.15,304.2,0.31663,0.00013,28.15935]
[1779109371200,35.53,77467.53,304.2,0.3005,0.00012,27.46559]
[1779109872894,35.55,77423.78,306.5,0.29506,0.00012,27.2023]
[1779110720492,35.88,77279.51,309.4,0.27918,0.00012,26.41556]
[1779111150805,35.91,77105.92,309.8,0.25889,0.00012,25.36048]
[1779111219491,36.01,77120.18,309.8,0.26112,0.00012,25.47269]
[1779111480306,36.32,76741.87,309.8,0.22133,0.0001,23.1586]
[1779111545142,36.38,76995.36,314.0,0.24916,0.00011,24.80417]
[1779111749281,36.43,76735.48,314.0,0.22128,0.0001,23.14519]
[1779111965070,36.37,76887.71,338.9,0.23705,0.00011,24.09544]
[1779112392256,36.16,76966.84,348.3,0.24431,0.00011,24.50359]
[1779112488371,35.84,77047.91,348.3,0.25136,0.00011,24.90016]
[1779112875995,36.14,76839.42,348.3,0.23006,0.00011,23.65087]
[1779112999490,36.13,76774.72,348.3,0.22302,0.00011,23.21584]
[1779113205781,36.11,76765.35,363.3,0.2218,0.00011,23.13179]
[1779113459869,36.07,76818.36,363.3,0.22706,0.00011,23.44877]
[1779113939269,36.31,76482.74,363.3,0.19403,0.0001,21.27158]
[1779114006907,36.36,76598.96,363.3,0.20592,0.0001,22.0773]
[1779114459499,35.48,76725.95,381.4,0.21288,0.00011,22.53433]
[1779114641277,35.44,76600.47,381.4,0.19955,0.0001,21.64501]
[1779114945861,36.46,76195.81,381.3,0.16784,9e-05,19.31898]
[1779115218478,36.05,76462.26,385.7,0.18977,0.0001,20.93802]
[1779115621743,35.67,76344.28,389.6,0.17567,9e-05,19.90886]
[1779115873064,35.93,76390.39,403.1,0.18178,0.0001,20.3468]
[1779116420423,35.74,76302.21,403.2,0.17196,9e-05,19.60555]
[1779116585912,35.92,76144.78,403.2,0.15892,9e-05,18.58691]
[1779116911229,36.07,76174.39,403.2,0.16247,9e-05,18.85483]
[1779117069433,35.8,76287.48,403.2,0.17072,9e-05,19.49127]
[1779117675736,35.65,76051.4,403.2,0.14852,8e-05,17.72049]
[1779118023323,36.06,76215.83,403.2,0.16564,9e-05,19.06941]
[1779118720714,35.78,76253.27,402.2,0.16683,9e-05,19.14558]
[1779119118374,35.65,76269.75,402.2,0.16723,9e-05,19.16801]
[1779119715997,35.27,76375.16,402.2,0.17418,0.0001,19.68332]
[1779119883892,35.14,76424.76,404.1,0.17794,0.0001,19.95862]
[1779120425997,34.94,76316.42,404.1,0.16599,9e-05,19.04826]
[1779120670815,34.88,76400.03,411.1,0.17342,0.0001,19.60503]
[1779121243890,34.58,76608.8,410.9,0.19181,0.0001,20.91648]
[1779121506045,34.58,76431.74,410.9,0.17399,0.0001,19.62807]
[1779121970714,34.74,76333.69,410.9,0.16555,9e-05,18.9734]
[1779122245488,34.3,76448.28,417.2,0.17327,0.0001,19.55791]
[1779122811936,34.57,76464.03,417.2,0.17651,0.0001,19.77492]
[1779123101467,34.57,76371.65,417.2,0.16747,0.0001,19.08966]
[1779123809551,34.53,76488.18,417.0,0.17826,0.0001,19.87443]
[1779124081878,34.46,76551.46,417.0,0.18396,0.0001,20.27719]
[1779124608274,34.35,76634.21,417.0,0.19143,0.0001,20.78608]
[1779125245858,34.29,76604.07,417.0,0.18767,0.0001,20.50607]
[1779125470714,34.25,76595.13,417.0,0.18639,0.0001,20.40915]
[1779126380842,34.0,76620.52,417.0,0.18679,0.0001,20.41395]
[1779126695859,33.95,76695.64,417.0,0.1942,0.00011,20.91575]
[1779127284191,33.94,76627.39,417.0,0.18673,0.0001,20.38152]
[1779127825959,34.16,76427.98,417.0,0.16803,0.0001,19.00156]
[1779128766137,34.79,76139.32,416.9,0.14557,9e-05,17.19682]
[1779128879759,34.87,76182.18,416.9,0.1499,9e-05,17.54368]
[1779129719869,34.45,76270.71,403.1,0.1545,9e-05,17.89624]
[1779129878027,34.51,76252.74,403.1,0.15323,9e-05,17.7887]
[1779130146003,34.44,76297.67,403.1,0.15679,9e-05,18.06411]
[1779130530719,34.59,76219.66,403.1,0.15058,9e-05,17.55922]
[1779131021574,33.15,76830.72,462.4,0.20142,0.00011,21.27001]
[1779131109336,33.01,76746.04,457.0,0.19092,0.00011,20.56578]
[1779131492069,33.31,76625.51,471.4,0.18012,0.0001,19.79121]
[1779131683281,33.38,76563.52,445.5,0.17421,0.0001,19.35685]
[1779132058464,33.32,76620.83,450.8,0.17951,0.0001,19.73005]
[1779132553841,33.27,76599.54,450.8,0.17677,0.0001,19.51868]
[1779133211975,32.51,76686.68,472.4,0.17988,0.00011,19.73535]
[1779133358366,32.49,76659.53,472.4,0.17679,0.00011,19.50874]
[1779133767123,32.21,76880.21,477.6,0.19889,0.00011,21.02911]
[1779133938470,31.99,76916.73,486.1,0.20133,0.00012,21.18736]
[1779134343842,32.08,76847.05,493.0,0.19387,0.00011,20.67634]
[1779134807664,32.15,76872.04,494.5,0.19708,0.00011,20.87392]
[1779136027458,32.3,77037.17,492.9,0.21713,0.00012,22.10873]
[1779136348265,32.34,77092.36,492.9,0.22406,0.00012,22.51511]
[1779137866366,32.49,76899.71,492.9,0.2016,0.00012,21.06098]
[1779138651743,32.56,76822.49,492.9,0.19297,0.00011,20.46313]
[1779139668859,32.45,76955.47,492.9,0.20704,0.00012,21.34853]
[1779140000572,32.34,77108.27,492.9,0.2246,0.00012,22.41295]
[1779141199230,32.47,76990.41,492.9,0.21072,0.00012,21.52638]
[1779141792246,32.59,76991.4,492.6,0.21151,0.00012,21.55207]
[1779143407589,32.7,77104.87,488.0,0.22541,0.00012,22.32828]
[1779144178849,32.96,76978.53,485.2,0.21168,0.00012,21.47064]
[1779145401542,34.03,77074.53,484.0,0.23029,0.00012,22.51336]
[1779145998566,34.15,77058.82,484.0,0.22896,0.00012,22.41301]
[1779147885857,34.29,77059.83,483.6,0.22925,0.00012,22.35493]
[1779148792208,34.43,76946.57,483.4,0.21656,0.00012,21.57566]
[1779150081289,34.03,77305.94,483.6,0.25729,0.00013,23.78098]
[1779150457606,33.91,77190.27,483.6,0.24163,0.00013,22.94896]
[1779151278827,33.79,77106.08,474.1,0.2301,0.00012,22.28404]
[1779151678603,33.77,77148.16,474.1,0.23497,0.00012,22.54063]
[1779152534634,33.71,77044.14,476.7,0.22145,0.00012,21.74047]
[1779153060384,33.77,77090.34,476.7,0.22724,0.00012,22.05353]
[1779153865938,34.06,76860.02,476.5,0.20181,0.00011,20.49284]
[1779154200526,34.54,76710.58,476.5,0.18858,0.00011,19.61475]
[1779154908605,34.4,76714.74,476.5,0.1877,0.00011,19.53461]
[1779155241468,34.28,76763.24,476.5,0.19203,0.00011,19.81236]
[1779156005004,34.46,76604.75,476.5,0.17603,0.0001,18.70292]
[1779156226239,34.55,76532.7,476.5,0.16919,0.0001,18.21137]
[1779157117912,34.46,76707.86,476.5,0.18645,0.00011,19.37572]
[1779157561793,34.1,76868.91,476.5,0.2015,0.00011,20.34135]
[1779158173410,33.93,76752.45,476.5,0.18703,0.00011,19.38854]
[1779159091209,33.83,76674.87,476.5,0.17749,0.00011,18.71491]
[1779159221982,33.86,76587.71,476.5,0.16843,0.0001,18.07389]
[1779160556525,34.09,76719.01,476.5,0.18346,0.00011,19.06714]
[1779160825171,33.98,76727.84,476.5,0.18346,0.00011,19.06082]
[1779161548944,33.96,76713.64,476.5,0.1815,0.00011,18.90518]
[1779162517772,33.8,76779.69,476.5,0.18706,0.00011,19.24446]
[1779163645400,33.73,76729.55,476.5,0.18056,0.00011,18.77587]
[1779163874443,33.68,76833.55,476.5,0.19164,0.00011,19.49947]
[1779165328283,33.9,76775.33,480.0,0.18609,0.00011,19.08485]
[1779165707838,33.74,76839.01,480.0,0.19189,0.00011,19.4502]
[1779166471513,33.5,76867.59,480.0,0.19307,0.00011,19.5042]
[1779167695293,33.84,76806.6,480.0,0.18801,0.00011,19.12876]
[1779168754920,34.18,76779.02,480.0,0.18696,0.00011,19.01797]
[1779168923042,34.18,76739.12,480.0,0.18248,0.00011,18.719]
[1779170154982,34.13,76859.1,480.0,0.19499,0.00011,19.48433]
[1779170558264,34.16,76869.58,480.0,0.19621,0.00011,19.54606]
[1779171283972,34.09,76941.27,480.0,0.20367,0.00012,19.98106]
[1779172428261,33.93,76990.93,480.0,0.20792,0.00012,20.19712]
[1779174425443,34.02,76964.18,480.0,0.20444,0.00012,19.91384]
[1779174871698,33.97,77082.31,480.0,0.21817,0.00012,20.69945]
[1779176596782,34.02,77208.76,480.0,0.23371,0.00013,21.48688]
[1779177141488,34.01,77182.76,480.0,0.23004,0.00013,21.26929]
[1779178260000,34.09,77054.86,480.0,0.21414,0.00012,20.33818]
[1779179376664,34.08,77018.13,479.6,0.20904,0.00012,19.99945]
[1779180495992,33.5,77118.9,479.5,0.21688,0.00013,20.41779]
[1779183850305,31.06,76831.15,481.9,0.16188,0.00011,16.87084]
[1779185328707,33.6,76780.84,481.9,0.175,0.00011,17.67389]
[1779186085294,33.81,76695.94,481.9,0.16681,0.00011,17.096]
[1779187109296,33.33,76800.61,481.9,0.17436,0.00011,17.57625]
[1779187357114,33.47,76800.29,481.9,0.17522,0.00011,17.62007]
[1779188231135,33.57,76957.39,481.9,0.19381,0.00012,18.76754]
[1779188703923,33.29,76948.73,481.9,0.19043,0.00012,18.5468]
[1779190109422,33.22,76822.08,482.3,0.17446,0.00011,17.48129]
[1779191057456,33.41,76637.42,482.3,0.15513,0.00011,16.1299]
[1779192538765,33.84,76718.74,482.1,0.1663,0.00011,16.84594]
[1779193080513,33.83,76746.96,482.1,0.16905,0.00011,17.01193]
[1779194537291,34.17,76890.28,481.9,0.18705,0.00012,18.11319]
[1779195731355,34.19,76906.24,481.9,0.18848,0.00012,18.15684]
[1779196892558,34.19,76639.73,481.7,0.15811,0.00011,16.13733]
[1779197226020,34.27,76558.61,481.7,0.15007,0.0001,15.56352]
[1779197674638,34.56,76806.2,483.7,0.17858,0.00011,17.46159]
[1779197781677,34.61,76944.25,483.7,0.19489,0.00012,18.46359]
[1779198132163,34.82,76772.62,483.7,0.17646,0.00011,17.30775]
[1779198448810,35.23,76760.9,483.7,0.17793,0.00011,17.38468]
[1779198997507,34.89,76860.9,483.7,0.18646,0.00012,17.9019]
[1779199375034,34.9,76699.98,483.7,0.16836,0.00011,16.73619]
[1779199709182,34.87,76661.39,483.7,0.16389,0.00011,16.4295]
[1779199951670,34.91,76679.0,483.7,0.16587,0.00011,16.5505]
[1779200469576,35.44,76368.53,483.7,0.13809,9e-05,14.57804]
[1779201064895,35.98,76395.17,483.7,0.14405,0.0001,14.98767]
[1779201295717,36.07,76228.07,483.7,0.12918,9e-05,13.87397]
[1779201768828,36.16,76486.38,483.9,0.1538,0.0001,15.65351]
[1779202354397,36.54,76229.92,484.6,0.13196,9e-05,14.04766]
[1779203349908,35.68,76438.84,484.7,0.14501,0.0001,14.99103]
[1779203496668,35.47,76484.62,484.8,0.14788,0.0001,15.19273]
[1779204625746,35.19,76483.7,485.6,0.14526,0.0001,14.97651]
[1779204736168,35.13,76515.51,485.6,0.14792,0.0001,15.16238]
[1779205221557,34.99,76533.76,485.6,0.14857,0.0001,15.19503]
[1779206346806,34.9,76443.7,485.6,0.13836,0.0001,14.42871]
[1779207404873,34.82,76442.72,486.8,0.13716,0.0001,14.30959]
[1779207607783,34.78,76444.21,486.8,0.1369,0.0001,14.28546]
[1779208987576,34.11,76717.09,486.8,0.15939,0.00011,15.82599]
[1779209429159,33.92,76765.96,486.8,0.16315,0.00011,16.06385]
[1779210287552,33.32,76904.9,486.8,0.17422,0.00012,16.75318]
[1779211479988,33.19,76903.73,486.8,0.17243,0.00012,16.5986]
[1779212585988,33.14,76886.17,486.8,0.16936,0.00012,16.36623]
[1779212865010,33.16,76727.08,486.8,0.15133,0.00011,15.16309]
[1779214269356,32.98,76858.35,487.8,0.16403,0.00012,15.96575]
[1779214802566,32.91,76897.41,487.8,0.16776,0.00012,16.18796]
[1779215435553,33.05,76702.8,488.9,0.14645,0.00011,14.74434]
[1779216801489,32.74,76817.95,488.9,0.15615,0.00011,15.36387]
[1779218410900,32.96,76911.06,488.5,0.16774,0.00012,16.05775]
[1779218711896,32.87,76806.7,488.5,0.15473,0.00011,15.20313]
[1779220416087,32.79,76830.28,488.7,0.15581,0.00011,15.21651]
[1779220982978,32.72,76844.61,488.7,0.1566,0.00012,15.25122]
[1779222414315,32.53,76883.8,488.7,0.1589,0.00012,15.35389]
[1779223074605,32.34,76908.64,488.7,0.16002,0.00012,15.40622]
[1779224953164,32.1,76904.25,488.8,0.15652,0.00012,15.11734]
[1779226150155,32.02,76937.03,488.8,0.15914,0.00012,15.24611]
[1779228045797,32.08,76740.23,488.8,0.1359,0.00011,13.61747]
[1779228503945,32.16,76786.77,489.3,0.14139,0.00011,13.9845]
[1779229657356,32.3,76599.13,489.3,0.12183,0.0001,12.55057]
[1779230200209,32.28,76687.53,489.3,0.13046,0.00011,13.16253]
[1779231695706,32.23,76641.48,492.1,0.12439,0.0001,12.67926]
[1779232761175,31.93,76810.31,495.1,0.13969,0.00011,13.73176]
[1779234895720,31.91,76779.57,497.9,0.13485,0.00011,13.32839]
[1779235680804,32.05,76686.8,497.9,0.12546,0.00011,12.63887]
[1779236664102,32.85,76509.63,498.0,0.113,0.0001,11.68402]
[1779237063333,32.67,76767.74,498.0,0.13796,0.00011,13.46329]
[1779237907462,32.51,76666.22,501.9,0.12535,0.0001,12.55816]
[1779238684949,31.92,76702.51,501.9,0.12426,0.00011,12.46342]
[1779239796234,31.62,76772.64,501.9,0.12881,0.00011,12.75399]
[1779240480688,31.67,76674.38,506.4,0.11835,0.0001,11.98422]
[1779241089361,32.25,76492.29,506.5,0.1044,9e-05,10.91233]
[1779241479404,32.43,76515.51,506.5,0.10759,9e-05,11.14368]
[1779242240010,31.92,76746.04,509.5,0.12677,0.00011,12.53181]
[1779242883085,31.69,76762.08,509.5,0.12632,0.00011,12.48255]
[1779244339346,31.87,76559.09,509.5,0.10602,0.0001,10.952]
[1779244962363,32.08,76570.73,511.7,0.10827,0.0001,11.10211]
[1779246287078,32.33,76570.89,511.7,0.10926,0.0001,11.13612]
[1779247709380,32.26,76750.5,511.7,0.12636,0.00011,12.32768]
[1779247994822,32.09,76719.34,511.7,0.12156,0.00011,11.98357]
[1779250412118,31.85,76713.37,514.7,0.11752,0.0001,11.62381]
[1779251110853,31.64,76738.41,514.7,0.11821,0.00011,11.65509]
[1779252040382,32.27,76667.18,516.6,0.11483,0.0001,11.37761]
[1779253756442,32.26,76956.2,516.6,0.14591,0.00012,13.41985]
[1779254725835,31.72,77082.04,516.6,0.15686,0.00013,14.0675]
[1779254997637,31.64,77096.97,516.6,0.15795,0.00013,14.12264]
[1779256307845,31.53,77124.5,516.6,0.15979,0.00013,14.18412]
[1779256773353,31.61,77133.2,516.6,0.16121,0.00013,14.2488]
[1779257390371,31.59,77148.3,516.6,0.16268,0.00013,14.31226]
[1779258579141,31.71,77227.34,516.6,0.1736,0.00014,14.88838]
[1779260118609,31.45,77312.46,517.3,0.18265,0.00015,15.32518]
[1779260638872,31.83,77261.6,517.3,0.17792,0.00014,15.04183]
[1779262262898,32.15,77300.11,517.3,0.18476,0.00014,15.33824]
[1779262835109,32.32,77304.1,517.3,0.1862,0.00014,15.38621]
[1779263844750,32.5,77204.04,516.3,0.17278,0.00014,14.62004]
[1779264880373,32.18,77211.9,516.3,0.17061,0.00014,14.4588]
[1779266342479,31.46,77410.65,517.3,0.19291,0.00015,15.58872]
[1779266465470,30.87,77529.9,516.6,0.2071,0.00016,16.28788]
[1779267951671,30.05,77367.89,490.9,0.17397,0.00015,14.53832]
[1779268293195,30.06,77373.35,493.8,0.17465,0.00015,14.55944]
[1779269084885,30.43,77349.11,493.8,0.17344,0.00015,14.45725]
[1779270221903,30.55,77448.74,500.8,0.18881,0.00016,15.21517]
[1779271363608,30.35,77499.6,500.8,0.19455,0.00016,15.45369]
[1779271960044,30.29,77514.57,502.1,0.19606,0.00016,15.50108]
[1779273506991,30.25,77534.98,502.1,0.19793,0.00016,15.52333]
[1779274241491,30.39,77460.3,502.1,0.18643,0.00016,14.91509]
[1779275722603,30.73,77419.91,502.1,0.18174,0.00016,14.60754]
[1779276340944,30.74,77422.28,502.1,0.18164,0.00016,14.57297]
[1779277793216,30.9,77299.93,502.1,0.16339,0.00015,13.53877]
[1779278706650,31.11,77400.77,501.3,0.17942,0.00015,14.35129]
[1779280453076,31.21,77479.69,501.4,0.19128,0.00016,14.86604]
[1779281284686,31.4,77501.4,501.4,0.1956,0.00016,15.03349]
[1779282213514,31.39,77515.42,500.0,0.19701,0.00016,15.05516]
[1779282736051,31.38,77420.3,500.0,0.1814,0.00016,14.26915]
[1779283616765,31.6,77272.25,499.8,0.16035,0.00014,13.12213]
[1779284007046,32.26,77158.38,499.8,0.14938,0.00013,12.48908]
[1779284428868,32.91,76972.89,499.8,0.13036,0.00012,11.3412]
[1779284669876,32.93,76967.55,499.8,0.12965,0.00012,11.28878]
[1779284955292,32.52,77151.23,499.8,0.1496,0.00013,12.46084]
[1779285092018,32.46,77093.8,499.8,0.14149,0.00013,11.98598]
[1779285566833,32.39,77117.3,499.8,0.14368,0.00013,12.09843]
[1779285762050,32.24,77131.62,499.8,0.14419,0.00013,12.11976]
[1779286322874,31.91,76998.76,499.8,0.12448,0.00012,10.91711]
[1779286450140,32.25,77025.6,499.8,0.13021,0.00012,11.26379]
[1779286602404,31.86,77415.68,499.8,0.18127,0.00015,14.08023]
[1779286675095,31.52,77295.78,499.8,0.16062,0.00015,13.00868]
[1779286889920,31.37,77399.57,499.8,0.17478,0.00015,13.74624]
[1779287053997,31.29,77331.39,499.8,0.16375,0.00015,13.16343]
[1779287474632,31.03,77434.35,499.8,0.17702,0.00016,13.83626]
[1779287707358,31.07,77326.49,499.8,0.16073,0.00015,12.97533]
[1779288193258,31.0,77320.14,499.8,0.15878,0.00015,12.85026]
[1779288707679,30.89,77383.59,499.8,0.16703,0.00015,13.26717]
[1779288799324,30.83,77451.89,499.8,0.17715,0.00016,13.78445]
[1779289578367,30.75,77304.89,499.8,0.1534,0.00015,12.50074]
[1779289970242,30.77,77263.75,499.8,0.14731,0.00014,12.14384]
[1779290168728,30.57,77794.34,499.8,0.23351,0.00019,16.2446]
[1779290417540,30.78,77586.99,505.9,0.19763,0.00017,14.69358]
[1779290920746,31.38,77492.8,505.9,0.18621,0.00016,14.12491]
[1779291030833,31.4,77479.17,505.9,0.18415,0.00016,14.02206]
[1779291703550,31.51,77393.04,505.9,0.17086,0.00015,13.32679]
[1779291949139,31.56,77426.34,505.9,0.17618,0.00016,13.58363]
[1779292393288,31.21,77476.71,505.9,0.18103,0.00016,13.80703]
[1779293202316,31.81,77435.92,506.0,0.17856,0.00016,13.64152]
[1779294145550,31.76,77204.15,506.7,0.14325,0.00014,11.73951]
[1779294248542,31.78,77184.36,506.7,0.14065,0.00014,11.58707]
[1779295033573,32.5,77128.4,506.7,0.13796,0.00013,11.39619]
[1779295281764,32.23,77173.82,506.7,0.14179,0.00013,11.60743]
[1779295718672,31.84,77251.66,506.7,0.14912,0.00014,11.99917]
[1779296410844,31.77,77247.6,506.7,0.1474,0.00014,11.87783]
[1779297206831,31.76,77256.99,506.7,0.14794,0.00014,11.87516]
[1779297341659,31.31,77311.53,506.7,0.15218,0.00015,12.10191]
[1779298319852,30.75,77469.38,506.7,0.17105,0.00016,13.04192]
[1779298778111,30.55,77560.01,508.0,0.18403,0.00017,13.65034]
[1779299588968,30.38,77508.63,508.0,0.17339,0.00016,13.10218]
[1779299906484,30.43,77501.08,508.0,0.17223,0.00016,13.03095]
[1779300480399,30.45,77480.09,508.0,0.16845,0.00016,12.81524]
[1779300861070,30.42,77432.94,508.0,0.16034,0.00016,12.3876]
[1779301598307,30.33,77411.93,508.0,0.15557,0.00016,12.10627]
[1779301957955,30.38,77421.21,501.9,0.1571,0.00016,12.17006]
[1779302697606,30.38,77437.59,501.9,0.15905,0.00016,12.23858]
[1779303081914,30.64,77381.0,501.9,0.15204,0.00015,11.85539]
[1779304127778,30.88,77333.74,501.9,0.14583,0.00015,11.47623]
[1779304826833,30.54,77450.02,501.9,0.16034,0.00016,12.20897]
[1779306188576,30.27,77560.6,502.0,0.17513,0.00017,12.87346]
[1779306545087,30.26,77604.5,502.0,0.18231,0.00018,13.19243]
[1779307316893,30.11,77541.63,502.0,0.16952,0.00017,12.55058]
[1779307787383,30.1,77602.37,502.0,0.17944,0.00018,12.99798]
[1779308445719,29.92,77522.66,502.0,0.16366,0.00017,12.21166]
[1779308685043,29.83,77545.54,502.0,0.16656,0.00017,12.34334]
[1779309542773,29.4,77591.79,502.0,0.17009,0.00017,12.4773]
[1779309991631,29.33,77638.84,502.0,0.17738,0.00018,12.79843]
[1779310731428,29.1,77688.41,502.0,0.1839,0.00019,13.06233]
[1779310963829,29.01,77645.9,502.0,0.17509,0.00018,12.64639]
[1779311873814,28.51,77679.3,502.0,0.17601,0.00019,12.64856]
[1779312893994,28.36,77558.18,502.0,0.15217,0.00017,11.44362]
[1779314461767,28.69,77432.89,502.0,0.13301,0.00016,10.36523]
[1779314890812,29.03,77321.87,502.0,0.11892,0.00014,9.55602]
[1779315681517,29.43,77168.59,499.6,0.10081,0.00013,8.44304]
[1779316018260,29.4,77343.82,499.6,0.12393,0.00015,9.79398]
[1779317345011,28.7,77423.33,499.6,0.1287,0.00015,10.0103]
[1779319620551,28.7,77380.68,498.9,0.11998,0.00015,9.4344]
[1779320337761,28.62,77413.96,498.9,0.1236,0.00015,9.60794]
[1779321307171,28.72,77482.4,498.9,0.13408,0.00016,10.13319]
[1779322754652,28.6,77555.07,498.8,0.14353,0.00017,10.558]
[1779324380277,28.45,77768.64,498.8,0.1798,0.0002,12.17659]
[1779324572870,28.38,77859.95,498.8,0.19758,0.00021,12.90665]
[1779325369464,28.3,77881.08,493.6,0.20055,0.00021,12.98137]
[1779325742631,28.32,77961.62,493.6,0.21806,0.00022,13.62911]
[1779326171800,28.48,78074.74,501.6,0.24513,0.00024,14.5419]
[1779326873077,28.16,77803.72,501.6,0.18157,0.0002,12.11886]
[1779327943668,28.13,77867.08,501.6,0.19326,0.00021,12.54383]
[1779328094184,28.1,77882.87,501.6,0.19632,0.00022,12.65951]
[1779329216982,28.07,77802.76,501.6,0.17792,0.0002,11.83692]
[1779329539985,28.18,77804.63,501.6,0.17895,0.0002,11.86404]
[1779330030915,28.31,77964.7,501.6,0.21407,0.00023,13.22375]
[1779330687426,28.52,77961.57,501.6,0.21434,0.00023,13.19192]
[1779332050794,28.61,77947.66,501.7,0.21039,0.00022,12.96167]
[1779332176979,28.54,77921.36,501.7,0.20386,0.00022,12.71071]
[1779333746942,28.74,77944.7,501.8,0.20888,0.00022,12.80275]
[1779334203790,28.87,77971.2,501.8,0.2154,0.00023,13.00878]
[1779335217965,28.96,77963.87,501.8,0.2133,0.00023,12.86928]
[1779336477724,29.61,78050.15,498.4,0.23703,0.00024,13.592]
[1779337814928,31.17,77966.09,498.5,0.22796,0.00022,13.19847]
[1779339369012,31.67,77955.58,498.5,0.2275,0.00022,13.0772]
[1779341238834,32.49,77804.66,498.5,0.19948,0.0002,11.973]
[1779342090002,32.9,77808.94,498.5,0.20228,0.0002,12.02118]
[1779343207981,32.82,77745.58,498.5,0.18777,0.00019,11.41034]
[1779343696932,32.6,77738.95,498.5,0.1842,0.00019,11.24575]
[1779344799084,32.73,77721.97,498.7,0.18038,0.00019,11.02857]
[1779345949028,33.18,77586.48,498.7,0.15745,0.00017,10.02553]
[1779346952032,33.14,77558.35,498.7,0.15093,0.00017,9.69043]
[1779347347068,32.55,77546.74,498.7,0.14401,0.00017,9.37058]
[1779349095555,32.07,77583.2,498.7,0.14424,0.00017,9.29337]
[1779349632320,31.61,77665.62,498.7,0.15464,0.00018,9.71554]
[1779350825784,30.55,77952.23,506.7,0.20357,0.00023,11.51667]
[1779351078633,30.69,78001.19,506.7,0.21562,0.00023,11.90361]
[1779352055543,30.63,77902.13,508.8,0.19118,0.00022,10.99873]
[1779352755499,30.04,77846.74,508.8,0.17349,0.00021,10.30344]
[1779354453928,28.52,77889.68,510.2,0.16753,0.00022,9.97591]
[1779354966470,29.05,77884.07,510.2,0.17009,0.00022,10.0436]
[1779356096063,29.24,77731.02,517.0,0.13843,0.00019,8.68489]
[1779356624400,29.47,77648.8,517.3,0.12432,0.00018,8.02828]
[1779358679318,30.41,77578.64,517.3,0.11666,0.00017,7.57136]
[1779359239458,32.18,77185.46,518.4,0.07384,0.00011,5.35516]
[1779359940692,32.44,77266.42,518.4,0.08417,0.00012,5.89213]
[1779360323863,33.08,77261.99,518.4,0.08738,0.00013,6.04528]
[1779361576797,34.37,77161.39,517.2,0.08159,0.00012,5.68728]
[1779362841165,33.86,77239.56,517.2,0.08596,0.00012,5.87074]
[1779364781878,33.77,77129.35,517.2,0.06981,0.00011,4.93776]
[1779365320942,33.8,77142.44,511.3,0.07069,0.00011,4.96786]
[1779366756913,33.85,77083.67,510.3,0.06284,0.0001,4.48583]
[1779368153898,31.35,77285.8,514.1,0.06779,0.00012,4.72314]
[1779368264265,31.28,77239.19,514.1,0.06195,0.00011,4.39758]
[1779370262621,31.87,77200.27,514.1,0.05855,0.0001,4.14422]
[1779370666163,32.43,77075.49,513.7,0.04911,9e-05,3.58803]
[1779371156592,34.52,76805.9,506.4,0.03749,7e-05,2.86425]
[1779371640909,34.8,76933.61,508.5,0.0477,8e-05,3.47335]
[1779372560138,34.08,77104.18,529.3,0.05806,0.0001,4.0403]
[1779372702548,33.78,77058.79,529.3,0.05193,9e-05,3.6919]
[1779373577406,34.66,76895.66,529.3,0.04166,7e-05,3.06661]
[1779373826586,34.43,77093.89,529.3,0.0571,0.0001,3.9482]
[1779374404914,33.17,77059.0,529.3,0.0466,9e-05,3.34166]
[1779375639836,34.3,76944.53,529.3,0.04109,8e-05,2.98395]
[1779376710983,32.16,77097.51,529.3,0.0419,8e-05,3.01197]
[1779376957110,31.23,77189.58,529.3,0.04481,9e-05,3.17585]
[1779378492073,29.54,77324.04,530.3,0.04632,0.0001,3.22624]
[1779378955838,29.17,77150.35,540.1,0.02938,7e-05,2.2094]
[1779379824132,28.61,77238.9,549.2,0.03233,8e-05,2.37702]
[1779380789413,30.47,77074.14,545.7,0.02776,6e-05,2.07247]
[1779382865168,31.11,77200.31,545.7,0.03716,8e-05,2.59113]
[1779383545389,29.66,77431.02,545.6,0.05058,0.00011,3.313]
[1779383683619,29.39,77416.65,545.6,0.04718,0.00011,3.1279]
[1779383756233,28.77,77612.14,555.7,0.06728,0.00014,4.14491]
[1779384136727,26.24,77931.66,560.3,0.10312,0.00021,5.71625]
[1779384218684,26.32,77654.35,559.9,0.05549,0.00013,3.55132]
[1779384518097,26.98,77890.23,559.9,0.09979,0.0002,5.55608]
[1779384890464,27.56,77829.89,559.9,0.09191,0.00019,5.20775]
[1779385751918,29.8,77778.77,559.9,0.09793,0.00019,5.409]
[1779386056325,29.64,77922.17,559.9,0.12522,0.00022,6.4435]
[1779386750526,29.53,77578.33,559.9,0.06202,0.00013,3.77766]
[1779387001521,30.0,77678.92,567.2,0.07944,0.00016,4.56498]
[1779387817365,30.39,77729.83,567.2,0.08889,0.00017,4.92778]
[1779388237490,30.24,77691.49,567.1,0.08049,0.00016,4.55217]
[1779389204397,29.97,77605.81,567.0,0.06379,0.00014,3.76659]
[1779389542120,31.74,77292.08,567.0,0.03817,9e-05,2.48267]
[1779389881832,33.17,77274.27,567.0,0.04273,9e-05,2.70992]
[1779389977412,33.41,77300.8,567.0,0.04621,0.0001,2.88371]
[1779390417312,33.05,77376.27,567.0,0.05133,0.00011,3.12527]
[1779390966440,32.35,77465.46,567.0,0.05654,0.00012,3.35789]
[1779392163685,30.37,77584.26,567.0,0.05738,0.00013,3.35745]
[1779393001660,29.28,77601.19,567.0,0.05135,0.00012,3.04681]
[1779394007930,29.05,77673.92,567.2,0.05742,0.00014,3.29238]
[1779394666755,28.41,77631.31,567.2,0.04666,0.00012,2.76866]
[1779396245836,28.6,77628.16,567.2,0.0443,0.00012,2.60564]
[1779397139776,29.33,77629.61,567.2,0.04674,0.00012,2.69002]
[1779399153000,28.0,77707.66,567.2,0.0446,0.00013,2.52775]
[1779399870160,28.68,77666.42,567.2,0.04188,0.00012,2.37834]
[1779402042851,33.43,77549.24,577.2,0.04797,0.00012,2.56808]
[1779402864307,33.14,77609.69,577.2,0.05184,0.00013,2.70332]
[1779403271062,33.23,77540.68,577.2,0.04315,0.00011,2.317]
[1779404670020,33.17,77594.24,577.2,0.04553,0.00012,2.37108]
[1779407471783,33.23,77632.21,577.2,0.04287,0.00012,2.15853]
[1779408640256,34.96,77420.98,577.2,0.02691,8e-05,1.43769]
[1779410452007,37.27,77399.77,577.2,0.02908,8e-05,1.48331]
[1779411324861,39.09,77324.96,577.2,0.02726,7e-05,1.38149]
[1779411354685,39.17,77336.2,577.2,0.02821,8e-05,1.42014]
[1779413736057,41.04,77287.71,577.2,0.02443,7e-05,1.19739]
[1779414291141,41.52,77446.96,577.2,0.03715,9e-05,1.67846]
[1779415340667,39.28,77587.02,577.2,0.03961,0.00011,1.73113]
[1779417413317,39.8,77579.79,577.2,0.03335,0.0001,1.42804]
[1779419906987,41.19,77628.58,578.6,0.03358,0.0001,1.34301]
[1779420351096,41.54,77669.61,578.6,0.03706,0.00011,1.43604]
[1779423635158,40.68,77772.77,589.3,0.02997,0.00011,1.07937]
[1779424559640,40.67,77691.44,589.3,0.01875,7e-05,0.70141]
[1779425865843,40.67,77583.44,589.3,0.0085,4e-05,0.33371]
[1779428208359,40.67,77538.99,589.3,0.00273,2e-05,0.10735]
[1779430476475,40.67,77422.84,589.3,0.00023,0.0,0.00939]
[1779430743356,40.67,77375.08,589.3,0.00012,0.0,0.00485]
[1779433371940,40.67,77222.21,586.2,0.0,0.0,0.0]
[1779434090026,40.67,77311.34,586.2,0.0,0.0,0.0]
[1779435005484,40.67,77439.9,586.2,0.0,0.0,0.0]
[1779435006492,40.67,77439.9,586.2,0.0,0.0,0.0]
[1779435008512,40.67,77444.99,586.2,0.0,0.0,0.0]
[1779435009518,40.67,77446.58,586.2,0.0,0.0,0.0]
[1779435014639,40.67,77447.03,586.2,0.0,0.0,0.0]
[1779435019599,40.67,77445.68,586.2,0.0,0.0,0.0]
[1779435024648,40.67,77446.88,586.2,0.0,0.0,0.0]
[1779435025648,40.67,77448.86,586.2,0.0,0.0,0.0]
[1779435027651,40.67,77450.25,586.2,0.0,0.0,0.0]
[1779435030666,40.67,77453.24,586.2,0.0,0.0,0.0]
[1779435031673,40.67,77453.73,586.2,0.0,0.0,0.0]
[1779435033687,40.67,77456.76,586.2,0.0,0.0,0.0]
[1779435035701,40.67,77459.04,586.2,0.0,0.0,0.0]
[1779435038159,40.67,77459.73,586.2,0.0,0.0,0.0]
[1779435038260,40.67,77462.26,586.2,0.0,0.0,0.0]
[1779435039230,40.67,77462.26,586.2,0.0,0.0,0.0]
[1779435043758,40.67,77460.22,586.2,0.0,0.0,0.0]
[1779435046780,40.67,77462.35,586.2,0.0,0.0,0.0]
[1779435051814,40.67,77463.13,586.2,0.0,0.0,0.0]
[1779435053829,40.67,77468.19,586.2,0.0,0.0,0.0]
[1779435054836,40.67,77476.64,586.2,0.0,0.0,0.0]
[1779435056850,40.67,77473.07,586.2,0.0,0.0,0.0]
[1779435060878,40.67,77471.07,586.2,0.0,0.0,0.0]
[1779435064906,40.67,77469.56,586.2,0.0,0.0,0.0]
[1779435069941,40.67,77469.1,586.2,0.0,0.0,0.0]
[1779435070949,40.67,77467.36,586.2,0.0,0.0,0.0]
[1779435071957,40.67,77465.75,586.2,0.0,0.0,0.0]
[1779435072964,40.67,77464.07,586.2,0.0,0.0,0.0]
[1779435073972,40.67,77457.03,586.2,0.0,0.0,0.0]
[1779435074977,40.67,77453.13,586.2,0.0,0.0,0.0]
[1779435080014,40.67,77452.73,586.2,0.0,0.0,0.0]
[1779435086055,40.67,77452.89,586.2,0.0,0.0,0.0]
[1779435088070,40.67,77455.23,586.2,0.0,0.0,0.0]
[1779435090084,40.67,77453.74,586.2,0.0,0.0,0.0]
[1779435091097,40.67,77452.89,586.2,0.0,0.0,0.0]
[1779435093110,40.67,77447.59,586.2,0.0,0.0,0.0]
[1779435094118,40.67,77444.79,586.2,0.0,0.0,0.0]
[1779435096131,40.67,77442.74,586.2,0.0,0.0,0.0]
[1779435097139,40.67,77435.62,586.2,0.0,0.0,0.0]
[1779435098146,40.67,77431.51,586.2,0.0,0.0,0.0]
[1779435100160,40.67,77433.23,586.2,0.0,0.0,0.0]
[1779435105195,40.67,77433.13,586.2,0.0,0.0,0.0]
[1779435107209,40.67,77431.64,586.2,0.0,0.0,0.0]
[1779435112244,40.67,77430.47,586.2,0.0,0.0,0.0]
[1779435117279,40.67,77432.38,586.2,0.0,0.0,0.0]
[1779435119293,40.67,77430.84,586.2,0.0,0.0,0.0]
[1779435122316,40.67,77432.69,586.2,0.0,0.0,0.0]
[1779435127351,40.67,77433.37,586.2,0.0,0.0,0.0]
[1779435130372,40.67,77437.13,586.2,0.0,0.0,0.0]
[1779435131379,40.67,77440.52,586.2,0.0,0.0,0.0]
[1779435132385,40.67,77442.47,586.2,0.0,0.0,0.0]
[1779435134400,40.67,77443.68,586.2,0.0,0.0,0.0]
[1779435137421,40.67,77444.95,586.2,0.0,0.0,0.0]
[1779435142456,40.67,77446.04,586.2,0.0,0.0,0.0]
[1779435147491,40.67,77448.01,586.2,0.0,0.0,0.0]
[1779435151519,40.67,77448.34,586.2,0.0,0.0,0.0]
[1779435154540,40.67,77449.69,586.2,0.0,0.0,0.0]
[1779435159575,40.67,77450.32,586.2,0.0,0.0,0.0]
[1779435161589,40.67,77449.08,586.2,0.0,0.0,0.0]
[1779435166624,40.67,77449.44,586.2,0.0,0.0,0.0]
[1779435171659,40.67,77449.12,586.2,0.0,0.0,0.0]
[1779435176694,40.67,77449.28,586.2,0.0,0.0,0.0]
[1779435178786,40.67,77445.17,586.2,0.0,0.0,0.0]
[1779435179797,40.67,77443.47,586.2,0.0,0.0,0.0]
[1779435182781,40.67,77440.33,586.2,0.0,0.0,0.0]
[1779435183809,40.67,77438.32,586.2,0.0,0.0,0.0]
[1779435189792,40.67,77437.26,586.2,0.0,0.0,0.0]
[1779435194840,40.67,77436.91,586.2,0.0,0.0,0.0]
[1779435195847,40.67,77432.21,586.2,0.0,0.0,0.0]
[1779435198868,40.67,77430.45,586.2,0.0,0.0,0.0]
[1779435203831,40.67,77428.92,586.2,0.0,0.0,0.0]
[1779435208938,40.67,77427.93,586.2,0.0,0.0,0.0]
[1779435211960,40.67,77427.72,586.2,0.0,0.0,0.0]
[1779435216842,40.67,77426.38,586.2,0.0,0.0,0.0]
[1779435219009,40.67,77419.81,586.2,0.0,0.0,0.0]
[1779435220017,40.67,77417.84,586.2,0.0,0.0,0.0]
[1779435220846,40.67,77416.32,586.2,0.0,0.0,0.0]
[1779435225054,40.67,77414.94,586.2,0.0,0.0,0.0]
[1779435228855,40.67,77413.7,586.2,0.0,0.0,0.0]
[1779435233859,40.67,77413.1,586.2,0.0,0.0,0.0]
[1779435240868,40.67,77413.07,586.2,0.0,0.0,0.0]
[1779435246203,40.67,77412.84,586.2,0.0,0.0,0.0]
[1779435247210,40.67,77411.2,586.2,0.0,0.0,0.0]
[1779435252245,40.67,77410.79,586.2,0.0,0.0,0.0]
[1779435257280,40.67,77409.96,586.2,0.0,0.0,0.0]
[1779435263322,40.67,77409.34,586.2,0.0,0.0,0.0]
[1779435269365,40.67,77407.97,586.2,0.0,0.0,0.0]
[1779435271379,40.67,77406.94,586.2,0.0,0.0,0.0]
[1779435273392,40.67,77403.49,586.2,0.0,0.0,0.0]
[1779435275407,40.67,77400.91,586.2,0.0,0.0,0.0]
[1779435280442,40.67,77399.74,586.2,0.0,0.0,0.0]
[1779435285911,40.67,77398.6,586.2,0.0,0.0,0.0]
[1779435290917,40.67,77397.54,586.2,0.0,0.0,0.0]
[1779435293903,40.67,77396.06,586.2,0.0,0.0,0.0]
[1779435298924,40.67,77395.52,586.2,0.0,0.0,0.0]
[1779435304610,40.67,77400.38,586.2,0.0,0.0,0.0]
[1779435306623,40.67,77404.62,586.2,0.0,0.0,0.0]
[1779435308638,40.67,77407.31,586.2,0.0,0.0,0.0]
[1779435309645,40.67,77406.02,586.2,0.0,0.0,0.0]
[1779435313673,40.67,77404.21,586.2,0.0,0.0,0.0]
[1779435315687,40.67,77402.4,586.2,0.0,0.0,0.0]
[1779435318708,40.67,77399.36,586.2,0.0,0.0,0.0]
[1779435321732,40.67,77397.27,586.2,0.0,0.0,0.0]
[1779435326767,40.67,77396.75,586.2,0.0,0.0,0.0]
[1779435331960,40.67,77396.03,586.2,0.0,0.0,0.0]
[1779435337844,40.67,77396.35,586.2,0.0,0.0,0.0]
[1779435339858,40.67,77391.91,586.2,0.0,0.0,0.0]
[1779435339962,40.67,77390.25,586.2,0.0,0.0,0.0]
[1779435345966,40.67,77389.19,586.2,0.0,0.0,0.0]
[1779435351893,40.67,77389.51,586.2,0.0,0.0,0.0]
[1779435356977,40.67,77389.13,586.2,0.0,0.0,0.0]
[1779435362990,40.67,77389.07,586.2,0.0,0.0,0.0]
[1779435368054,40.67,77389.24,586.2,0.0,0.0,0.0]
[1779435374096,40.67,77388.74,586.2,0.0,0.0,0.0]
[1779435378124,40.67,77387.57,586.2,0.0,0.0,0.0]
[1779435379131,40.67,77385.23,586.2,0.0,0.0,0.0]
[1779435380138,40.67,77378.89,586.2,0.0,0.0,0.0]
[1779435385173,40.67,77378.62,586.2,0.0,0.0,0.0]
[1779435389200,40.67,77377.29,586.2,0.0,0.0,0.0]
[1779435391215,40.67,77378.72,586.2,0.0,0.0,0.0]
[1779435396254,40.67,77380.54,586.2,0.0,0.0,0.0]
[1779435397929,40.67,77381.65,586.2,0.0,0.0,0.0]
[1779435402969,40.67,77381.82,586.2,0.0,0.0,0.0]
[1779435408338,40.67,77381.15,586.2,0.0,0.0,0.0]
[1779435409345,40.67,77378.69,586.2,0.0,0.0,0.0]
[1779435413373,40.67,77377.48,586.2,0.0,0.0,0.0]
[1779435419415,40.67,77376.71,586.2,0.0,0.0,0.0]
[1779435424450,40.67,77372.82,586.2,0.0,0.0,0.0]
[1779435425457,40.67,77368.88,586.2,0.0,0.0,0.0]
[1779435427054,40.67,77367.66,586.2,0.0,0.0,0.0]
[1779435432058,40.67,77367.98,586.2,0.0,0.0,0.0]
[1779435437542,40.67,77368.34,586.2,0.0,0.0,0.0]
[1779435439556,40.67,77374.53,586.2,0.0,0.0,0.0]
[1779435440563,40.67,77378.01,586.2,0.0,0.0,0.0]
[1779435441570,40.67,77379.32,586.2,0.0,0.0,0.0]
[1779435442576,40.67,77380.47,586.2,0.0,0.0,0.0]
[1779435443584,40.67,77379.23,586.2,0.0,0.0,0.0]
[1779435448618,40.67,77379.49,586.2,0.0,0.0,0.0]
[1779435451640,40.67,77380.53,586.2,0.0,0.0,0.0]
[1779435452648,40.67,77384.79,586.2,0.0,0.0,0.0]
[1779435453655,40.67,77388.53,586.2,0.0,0.0,0.0]
[1779435456676,40.67,77389.87,586.2,0.0,0.0,0.0]
[1779435461711,40.67,77390.01,586.2,0.0,0.0,0.0]
[1779435466746,40.67,77389.16,586.2,0.0,0.0,0.0]
[1779435467753,40.67,77392.13,586.2,0.0,0.0,0.0]
[1779435468760,40.67,77395.17,586.2,0.0,0.0,0.0]
[1779435472788,40.67,77399.86,586.2,0.0,0.0,0.0]
[1779435476815,40.67,77401.77,586.2,0.0,0.0,0.0]
[1779435479837,40.67,77400.65,586.2,0.0,0.0,0.0]
[1779435482857,40.67,77399.46,586.2,0.0,0.0,0.0]
[1779435487893,40.67,77399.57,586.2,0.0,0.0,0.0]
[1779435491064,40.67,77398.15,586.2,0.0,0.0,0.0]
[1779435496960,40.67,77398.34,586.2,0.0,0.0,0.0]
[1779435497967,40.67,77400.03,586.2,0.0,0.0,0.0]
[1779435502070,40.67,77401.31,586.2,0.0,0.0,0.0]
[1779435507134,40.67,77400.89,586.2,0.0,0.0,0.0]
[1779435511114,40.67,77400.44,586.2,0.0,0.0,0.0]
[1779435516143,40.67,77400.18,586.2,0.0,0.0,0.0]
[1779435521147,40.67,77399.7,586.2,0.0,0.0,0.0]
[1779435526166,40.67,77399.31,586.2,0.0,0.0,0.0]
[1779435527173,40.67,77400.43,586.2,0.0,0.0,0.0]
[1779435532209,40.67,77399.06,586.2,0.0,0.0,0.0]
[1779435533217,40.67,77395.93,586.2,0.0,0.0,0.0]
[1779435535157,40.67,77394.31,586.2,0.0,0.0,0.0]
[1779435540166,40.67,77393.62,586.2,0.0,0.0,0.0]
[1779435545303,40.67,77393.39,586.2,0.0,0.0,0.0]
[1779435548323,40.67,77391.28,586.2,0.0,0.0,0.0]
[1779435549331,40.67,77389.62,586.2,0.0,0.0,0.0]
[1779435550338,40.67,77390.69,586.2,0.0,0.0,0.0]
[1779435555152,40.67,77391.93,586.2,0.0,0.0,0.0]
[1779435560408,40.67,77391.97,586.2,0.0,0.0,0.0]
[1779435562422,40.67,77393.35,586.2,0.0,0.0,0.0]
[1779435564436,40.67,77395.0,586.2,0.0,0.0,0.0]
[1779435565443,40.67,77397.66,586.2,0.0,0.0,0.0]
[1779435570478,40.67,77397.32,586.2,0.0,0.0,0.0]
[1779435571199,40.67,77396.65,586.2,0.0,0.0,0.0]
[1779435574506,40.67,77395.06,586.2,0.0,0.0,0.0]
[1779435575513,40.67,77393.79,586.2,0.0,0.0,0.0]
[1779435579541,40.67,77392.1,586.2,0.0,0.0,0.0]
[1779435585583,40.67,77392.34,586.2,0.0,0.0,0.0]
[1779435588604,40.67,77387.03,586.2,0.0,0.0,0.0]
[1779435589611,40.67,77384.97,586.2,0.0,0.0,0.0]
[1779435590618,40.67,77380.47,586.2,0.0,0.0,0.0]
[1779435593639,40.67,77378.37,586.2,0.0,0.0,0.0]
[1779435598673,40.67,77378.77,586.2,0.0,0.0,0.0]
[1779435603709,40.67,77381.42,586.2,0.0,0.0,0.0]
[1779435606731,40.67,77383.13,586.2,0.0,0.0,0.0]
[1779435607738,40.67,77385.56,586.2,0.0,0.0,0.0]
[1779435609752,40.67,77383.88,586.2,0.0,0.0,0.0]
[1779435611765,40.67,77386.98,586.2,0.0,0.0,0.0]
[1779435616800,40.67,77388.46,586.2,0.0,0.0,0.0]
[1779435621836,40.67,77390.52,586.2,0.0,0.0,0.0]
[1779435626873,40.67,77391.6,586.2,0.0,0.0,0.0]
[1779435628885,40.67,77390.57,586.2,0.0,0.0,0.0]
[1779435631907,40.67,77390.85,586.2,0.0,0.0,0.0]
[1779435636943,40.67,77391.94,586.2,0.0,0.0,0.0]
[1779435641979,40.67,77392.02,586.2,0.0,0.0,0.0]
[1779435646011,40.67,77393.62,586.2,0.0,0.0,0.0]
[1779435650039,40.67,77395.94,586.2,0.0,0.0,0.0]
[1779435651046,40.67,77404.2,586.2,0.0,0.0,0.0]
[1779435652053,40.67,77412.6,586.2,0.0,0.0,0.0]
[1779435653060,40.67,77418.96,586.2,0.0,0.0,0.0]
[1779435654067,40.67,77420.15,586.2,0.0,0.0,0.0]
[1779435659102,40.67,77419.96,586.2,0.0,0.0,0.0]
[1779435661117,40.67,77421.22,586.2,0.0,0.0,0.0]
[1779435662124,40.67,77420.16,586.2,0.0,0.0,0.0]
[1779435665146,40.67,77418.71,586.2,0.0,0.0,0.0]
[1779435670181,40.67,77418.67,586.2,0.0,0.0,0.0]
[1779435672194,40.67,77417.58,586.2,0.0,0.0,0.0]
[1779435673303,40.67,77415.74,586.2,0.0,0.0,0.0]
[1779435679310,40.67,77415.08,586.2,0.0,0.0,0.0]
[1779435684315,40.67,77415.95,586.2,0.0,0.0,0.0]
[1779435685294,40.67,77414.72,586.2,0.0,0.0,0.0]
[1779435690326,40.67,77413.81,586.2,0.0,0.0,0.0]
[1779435691328,40.67,77413.81,586.2,0.0,0.0,0.0]
[1779435695355,40.67,77412.68,586.2,0.0,0.0,0.0]
[1779435699384,40.67,77411.57,586.2,0.0,0.0,0.0]
[1779435703412,40.67,77413.73,586.2,0.0,0.0,0.0]
[1779435709459,40.67,77412.71,586.2,0.0,0.0,0.0]
[1779435714495,40.67,77413.72,586.2,0.0,0.0,0.0]
[1779435719530,40.67,77413.42,586.2,0.0,0.0,0.0]
[1779435721544,40.67,77412.11,586.2,0.0,0.0,0.0]
[1779435722551,40.67,77409.83,586.2,0.0,0.0,0.0]
[1779435723560,40.67,77405.96,586.2,0.0,0.0,0.0]
[1779435728594,40.67,77406.01,586.2,0.0,0.0,0.0]
[1779435733630,40.67,77406.68,586.2,0.0,0.0,0.0]
[1779435738664,40.67,77406.49,586.2,0.0,0.0,0.0]
[1779435744373,40.67,77406.61,586.2,0.0,0.0,0.0]
[1779435751380,40.67,77406.75,586.2,0.0,0.0,0.0]
[1779435756385,40.67,77406.87,586.2,0.0,0.0,0.0]
[1779435762833,40.67,77407.0,586.2,0.0,0.0,0.0]
[1779435765854,40.67,77408.4,586.2,0.0,0.0,0.0]
[1779435766861,40.67,77409.86,586.2,0.0,0.0,0.0]
[1779435772402,40.67,77409.21,586.2,0.0,0.0,0.0]
[1779435777406,40.67,77409.04,586.2,0.0,0.0,0.0]
[1779435782412,40.67,77408.76,586.2,0.0,0.0,0.0]
[1779435788009,40.67,77408.5,586.2,0.0,0.0,0.0]
[1779435793043,40.67,77408.31,586.2,0.0,0.0,0.0]
[1779435799428,40.67,77408.11,586.2,0.0,0.0,0.0]
[1779435806133,40.67,77408.04,586.2,0.0,0.0,0.0]
[1779435811442,40.67,77407.59,586.2,0.0,0.0,0.0]
[1779435817446,40.67,77407.58,586.2,0.0,0.0,0.0]
[1779435823259,40.67,77407.43,586.2,0.0,0.0,0.0]
[1779435828294,40.67,77407.09,586.2,0.0,0.0,0.0]
[1779435834337,40.67,77405.98,586.2,0.0,0.0,0.0]
[1779435835344,40.67,77401.4,586.2,0.0,0.0,0.0]
[1779435836352,40.67,77397.59,586.2,0.0,0.0,0.0]
[1779435841470,40.67,77398.15,586.2,0.0,0.0,0.0]
[1779435847463,40.67,77398.62,586.2,0.0,0.0,0.0]
[1779435848478,40.67,77392.93,586.2,0.0,0.0,0.0]
[1779435849478,40.67,77389.11,586.2,0.0,0.0,0.0]
[1779435854483,40.67,77388.31,586.2,0.0,0.0,0.0]
[1779435859513,40.67,77388.66,586.2,0.0,0.0,0.0]
[1779435865480,40.67,77389.17,586.2,0.0,0.0,0.0]
[1779435870590,40.67,77389.87,586.2,0.0,0.0,0.0]
[1779435871597,40.67,77389.89,586.2,0.0,0.0,0.0]
[1779435876636,40.67,77389.42,586.2,0.0,0.0,0.0]
[1779435882511,40.67,77389.74,586.2,0.0,0.0,0.0]
[1779435888721,40.67,77390.08,586.2,0.0,0.0,0.0]
[1779435889519,40.67,77388.0,586.2,0.0,0.0,0.0]
[1779435894771,40.67,77388.08,586.2,0.0,0.0,0.0]
[1779435899806,40.67,77388.4,586.2,0.0,0.0,0.0]
[1779435900531,40.67,77386.1,586.2,0.0,0.0,0.0]
[1779435903834,40.67,77383.31,586.2,0.0,0.0,0.0]
[1779435904841,40.67,77382.3,586.2,0.0,0.0,0.0]
[1779435910883,40.67,77382.68,586.2,0.0,0.0,0.0]
[1779435911890,40.67,77380.26,586.2,0.0,0.0,0.0]
[1779435917933,40.67,77380.54,586.2,0.0,0.0,0.0]
[1779435920953,40.67,77377.23,586.2,0.0,0.0,0.0]
[1779435922968,40.67,77375.63,586.2,0.0,0.0,0.0]
[1779435923974,40.67,77374.0,586.2,0.0,0.0,0.0]
[1779435929010,40.67,77374.41,586.2,0.0,0.0,0.0]
[1779435931024,40.67,77374.21,586.2,0.0,0.0,0.0]
[1779435934564,40.67,77373.1,586.2,0.0,0.0,0.0]
[1779435940087,40.67,77373.99,586.2,0.0,0.0,0.0]
[1779435945140,40.67,77374.08,586.2,0.0,0.0,0.0]
[1779435950175,40.67,77369.31,586.2,0.0,0.0,0.0]
[1779435951183,40.67,77368.17,586.2,0.0,0.0,0.0]
[1779435957224,40.67,77369.14,586.2,0.0,0.0,0.0]
[1779435958231,40.67,77368.12,586.2,0.0,0.0,0.0]
[1779435959237,40.67,77365.98,586.2,0.0,0.0,0.0]
[1779435960244,40.67,77361.15,586.2,0.0,0.0,0.0]
[1779435965280,40.67,77360.5,586.2,0.0,0.0,0.0]
[1779435967294,40.67,77357.58,586.2,0.0,0.0,0.0]
[1779435969308,40.67,77356.59,586.2,0.0,0.0,0.0]
[1779435974343,40.67,77357.21,586.2,0.0,0.0,0.0]
[1779435979378,40.67,77355.97,586.2,0.0,0.0,0.0]
[1779435980385,40.67,77358.35,586.2,0.0,0.0,0.0]
[1779435981392,40.67,77361.08,586.2,0.0,0.0,0.0]
[1779435982399,40.67,77362.18,586.2,0.0,0.0,0.0]
[1779435983406,40.67,77360.84,586.2,0.0,0.0,0.0]
[1779435984413,40.67,77361.78,586.2,0.0,0.0,0.0]
[1779435986427,40.67,77364.38,586.2,0.0,0.0,0.0]
[1779435987434,40.67,77366.34,586.2,0.0,0.0,0.0]
[1779435990559,40.67,77367.2,586.2,0.0,0.0,0.0]
[1779435991623,40.67,77367.2,586.2,0.0,0.0,0.0]
[1779435995490,40.67,77368.17,586.2,0.0,0.0,0.0]
[1779435999518,40.67,77369.38,586.2,0.0,0.0,0.0]
[1779436003640,40.67,77370.63,586.2,0.0,0.0,0.0]
[1779436007639,40.67,77371.54,586.2,0.0,0.0,0.0]
[1779436013645,40.67,77371.22,586.2,0.0,0.0,0.0]
[1779436018650,40.67,77371.91,586.2,0.0,0.0,0.0]
[1779436022679,40.67,77373.19,586.2,0.0,0.0,0.0]
[1779436027714,40.67,77373.0,586.2,0.0,0.0,0.0]
[1779436032749,40.67,77373.3,586.2,0.0,0.0,0.0]
[1779436037783,40.67,77373.62,586.2,0.0,0.0,0.0]
[1779436038791,40.67,77371.81,586.2,0.0,0.0,0.0]
[1779436043826,40.67,77371.83,586.2,0.0,0.0,0.0]
[1779436048861,40.67,77372.12,586.2,0.0,0.0,0.0]
[1779436051882,40.67,77372.44,586.2,0.0,0.0,0.0]
[1779436053896,40.67,77373.72,586.2,0.0,0.0,0.0]
[1779436054903,40.67,77370.19,586.2,0.0,0.0,0.0]
[1779436055910,40.67,77368.97,586.2,0.0,0.0,0.0]
[1779436058690,40.67,77369.84,586.2,0.0,0.0,0.0]
[1779436063965,40.67,77370.37,586.2,0.0,0.0,0.0]
[1779436069001,40.67,77370.19,586.2,0.0,0.0,0.0]
[1779436074036,40.67,77370.68,586.2,0.0,0.0,0.0]
[1779436080078,40.67,77371.17,586.2,0.0,0.0,0.0]
[1779436083099,40.67,77375.25,586.2,0.0,0.0,0.0]
[1779436084106,40.67,77378.98,586.2,0.0,0.0,0.0]
[1779436085113,40.67,77379.84,586.2,0.0,0.0,0.0]
[1779436089141,40.67,77381.17,586.2,0.0,0.0,0.0]
[1779436090148,40.67,77385.37,586.2,0.0,0.0,0.0]
[1779436091154,40.67,77389.2,586.2,0.0,0.0,0.0]
[1779436092163,40.67,77388.27,586.2,0.0,0.0,0.0]
[1779436094176,40.67,77387.12,586.2,0.0,0.0,0.0]
[1779436097199,40.67,77389.29,586.2,0.0,0.0,0.0]
[1779436099213,40.67,77387.71,586.2,0.0,0.0,0.0]
[1779436102234,40.67,77386.89,586.2,0.0,0.0,0.0]
[1779436103744,40.67,77385.76,586.2,0.0,0.0,0.0]
[1779436106262,40.67,77384.96,586.2,0.0,0.0,0.0]
[1779436109284,40.67,77383.99,586.2,0.0,0.0,0.0]
[1779436110291,40.67,77385.04,586.2,0.0,0.0,0.0]
[1779436111298,40.67,77385.77,586.2,0.0,0.0,0.0]
[1779436114754,40.67,77384.82,586.2,0.0,0.0,0.0]
[1779436117339,40.67,77383.88,586.2,0.0,0.0,0.0]
[1779436120361,40.67,77383.03,586.2,0.0,0.0,0.0]
[1779436122374,40.67,77381.9,586.2,0.0,0.0,0.0]
[1779436128417,40.67,77381.2,586.2,0.0,0.0,0.0]
[1779436131439,40.67,77380.36,586.2,0.0,0.0,0.0]
[1779436135468,40.67,77379.4,586.2,0.0,0.0,0.0]
[1779436140503,40.67,77379.02,586.2,0.0,0.0,0.0]
[1779436145538,40.67,77378.48,586.2,0.0,0.0,0.0]
[1779436150573,40.67,77377.84,586.2,0.0,0.0,0.0]
[1779436155608,40.67,77377.99,586.2,0.0,0.0,0.0]
[1779436159636,40.67,77377.06,586.2,0.0,0.0,0.0]
[1779436164671,40.67,77376.51,586.2,0.0,0.0,0.0]
[1779436169812,40.67,77376.01,586.2,0.0,0.0,0.0]
[1779436171811,40.67,77375.93,586.2,0.0,0.0,0.0]
[1779436176816,40.67,77376.05,586.2,0.0,0.0,0.0]
[1779436181821,40.67,77375.89,586.2,0.0,0.0,0.0]
[1779436186824,40.67,77375.79,586.2,0.0,0.0,0.0]
[1779436192867,40.67,77375.84,586.2,0.0,0.0,0.0]
[1779436198909,40.67,77375.64,586.2,0.0,0.0,0.0]
[1779436203944,40.67,77375.52,586.2,0.0,0.0,0.0]
[1779436209849,40.67,77375.44,586.2,0.0,0.0,0.0]
[1779436214016,40.67,77374.7,586.2,0.0,0.0,0.0]
[1779436219051,40.67,77374.9,586.2,0.0,0.0,0.0]
[1779436225093,40.67,77375.51,586.2,0.0,0.0,0.0]
[1779436228114,40.67,77374.7,586.2,0.0,0.0,0.0]
[1779436231134,40.67,77374.98,586.2,0.0,0.0,0.0]
[1779436236170,40.67,77375.08,586.2,0.0,0.0,0.0]
[1779436241884,40.67,77375.06,586.2,0.0,0.0,0.0]
[1779436247890,40.67,77375.09,586.2,0.0,0.0,0.0]
[1779436253288,40.67,77375.37,586.2,0.0,0.0,0.0]
[1779436258324,40.67,77375.31,586.2,0.0,0.0,0.0]
[1779436263359,40.67,77374.99,586.2,0.0,0.0,0.0]
[1779436268394,40.67,77374.98,586.2,0.0,0.0,0.0]
[1779436273429,40.67,77374.75,586.2,0.0,0.0,0.0]
[1779436278922,40.67,77374.89,586.2,0.0,0.0,0.0]
[1779436284505,40.67,77375.05,586.2,0.0,0.0,0.0]
[1779436287527,40.67,77374.23,586.2,0.0,0.0,0.0]
[1779436288932,40.67,77373.42,586.2,0.0,0.0,0.0]
[1779436292561,40.67,77373.69,586.2,0.0,0.0,0.0]
[1779436296939,40.67,77374.35,586.2,0.0,0.0,0.0]
[1779436300618,40.67,77373.49,586.2,0.0,0.0,0.0]
[1779436305654,40.67,77373.77,586.2,0.0,0.0,0.0]
[1779436306661,40.67,77375.04,586.2,0.0,0.0,0.0]
[1779436311696,40.67,77375.31,586.2,0.0,0.0,0.0]
[1779436317740,40.67,77375.02,586.2,0.0,0.0,0.0]
[1779436321768,40.67,77375.7,586.2,0.0,0.0,0.0]
[1779436327810,40.67,77375.04,586.2,0.0,0.0,0.0]
[1779436332845,40.67,77374.3,586.2,0.0,0.0,0.0]
[1779436336873,40.67,77373.55,586.2,0.0,0.0,0.0]
[1779436338953,40.67,77374.23,586.2,0.0,0.0,0.0]
[1779436340982,40.67,77374.94,586.2,0.0,0.0,0.0]
[1779436343922,40.67,77375.62,586.2,0.0,0.0,0.0]
[1779436348984,40.67,77376.29,586.2,0.0,0.0,0.0]
[1779436351997,40.67,77378.3,586.2,0.0,0.0,0.0]
[1779436357013,40.67,77378.04,586.2,0.0,0.0,0.0]
[1779436363008,40.67,77378.36,586.2,0.0,0.0,0.0]
[1779436368089,40.67,77378.26,586.2,0.0,0.0,0.0]
[1779436373127,40.67,77378.5,586.2,0.0,0.0,0.0]
[1779436375141,40.67,77377.88,586.2,0.0,0.0,0.0]
[1779436380176,40.67,77377.7,586.2,0.0,0.0,0.0]
[1779436385211,40.67,77377.76,586.2,0.0,0.0,0.0]
[1779436387226,40.67,77376.99,586.2,0.0,0.0,0.0]
[1779436388233,40.67,77369.3,586.2,0.0,0.0,0.0]
[1779436389240,40.67,77366.14,586.2,0.0,0.0,0.0]
[1779436393043,40.67,77367.48,586.2,0.0,0.0,0.0]
[1779436397297,40.67,77368.48,586.2,0.0,0.0,0.0]
[1779436400318,40.67,77369.85,586.2,0.0,0.0,0.0]
[1779436402332,40.67,77370.57,586.2,0.0,0.0,0.0]
[1779436403339,40.67,77371.33,586.2,0.0,0.0,0.0]
[1779436405353,40.67,77372.36,586.2,0.0,0.0,0.0]
[1779436407366,40.67,77373.05,586.2,0.0,0.0,0.0]
[1779436408373,40.67,77373.94,586.2,0.0,0.0,0.0]
[1779436408971,40.67,77375.3,586.2,0.0,0.0,0.0]
[1779436411015,40.67,77375.74,586.2,0.0,0.0,0.0]
[1779436416430,40.67,77376.41,586.2,0.0,0.0,0.0]
[1779436421465,40.67,77376.7,586.2,0.0,0.0,0.0]
[1779436422472,40.67,77371.6,586.2,0.0,0.0,0.0]
[1779436423479,40.67,77366.98,586.2,0.0,0.0,0.0]
[1779436424485,40.67,77366.08,586.2,0.0,0.0,0.0]
[1779436425493,40.67,77365.21,586.2,0.0,0.0,0.0]
[1779436427507,40.67,77367.03,586.2,0.0,0.0,0.0]
[1779436428514,40.67,77369.57,586.2,0.0,0.0,0.0]
[1779436432542,40.67,77370.56,586.2,0.0,0.0,0.0]
[1779436434556,40.67,77371.18,586.2,0.0,0.0,0.0]
[1779436436570,40.67,77371.78,586.2,0.0,0.0,0.0]
[1779436438002,40.67,77372.57,586.2,0.0,0.0,0.0]
[1779436441604,40.67,77373.34,586.2,0.0,0.0,0.0]
[1779436445090,40.67,77374.02,586.2,0.0,0.0,0.0]
[1779436447646,40.67,77374.98,586.2,0.0,0.0,0.0]
[1779436448654,40.67,77376.06,586.2,0.0,0.0,0.0]
[1779436451676,40.67,77377.4,586.2,0.0,0.0,0.0]
[1779436452683,40.67,77384.42,586.2,0.0,0.0,0.0]
[1779436453690,40.67,77385.0,586.2,0.0,0.0,0.0]
[1779436457718,40.67,77385.72,586.2,0.0,0.0,0.0]
[1779436461746,40.67,77385.13,586.2,0.0,0.0,0.0]
[1779436463760,40.67,77384.08,586.2,0.0,0.0,0.0]
[1779436468090,40.67,77383.39,586.2,0.0,0.0,0.0]
[1779436471816,40.67,77382.89,586.2,0.0,0.0,0.0]
[1779436475130,40.67,77382.35,586.2,0.0,0.0,0.0]
[1779436480138,40.67,77381.87,586.2,0.0,0.0,0.0]
[1779436483899,40.67,77378.88,586.2,0.0,0.0,0.0]
[1779436484906,40.67,77376.81,586.2,0.0,0.0,0.0]
[1779436488935,40.67,77375.83,586.2,0.0,0.0,0.0]
[1779436494977,40.67,77376.17,586.2,0.0,0.0,0.0]
[1779436495984,40.67,77376.9,586.2,0.0,0.0,0.0]
[1779436500018,40.67,77388.83,586.2,0.0,0.0,0.0]
[1779436500376,40.67,77388.83,586.2,0.0,0.0,0.0]
[1779436506169,40.67,77388.65,586.2,0.0,0.0,0.0]
[1779436512105,40.67,77387.23,586.2,0.0,0.0,0.0]
[1779436516132,40.67,77386.14,586.2,0.0,0.0,0.0]
[1779436521168,40.67,77386.04,586.2,0.0,0.0,0.0]
[1779436527209,40.67,77385.62,586.2,0.0,0.0,0.0]
[1779436531238,40.67,77385.58,586.2,0.0,0.0,0.0]
[1779436536277,40.67,77385.39,586.2,0.0,0.0,0.0]
[1779436540306,40.67,77386.31,586.2,0.0,0.0,0.0]
[1779436545341,40.67,77386.3,586.2,0.0,0.0,0.0]
[1779436550376,40.67,77386.25,586.2,0.0,0.0,0.0]
[1779436556418,40.67,77386.1,586.2,0.0,0.0,0.0]
[1779436561453,40.67,77386.22,586.2,0.0,0.0,0.0]
[1779436566488,40.67,77386.39,586.2,0.0,0.0,0.0]
[1779436568504,40.67,77385.51,586.2,0.0,0.0,0.0]
[1779436573539,40.67,77385.54,586.2,0.0,0.0,0.0]
[1779436578573,40.67,77385.53,586.2,0.0,0.0,0.0]
[1779436583609,40.67,77385.44,586.2,0.0,0.0,0.0]
[1779436589651,40.67,77385.37,586.2,0.0,0.0,0.0]
[1779436595693,40.67,77385.37,586.2,0.0,0.0,0.0]
[1779436601735,40.67,77385.18,586.2,0.0,0.0,0.0]
[1779436604757,40.67,77384.67,586.2,0.0,0.0,0.0]
[1779436609790,40.67,77384.75,586.2,0.0,0.0,0.0]
[1779436612812,40.67,77385.61,586.2,0.0,0.0,0.0]
[1779436617847,40.67,77385.92,586.2,0.0,0.0,0.0]
[1779436620868,40.67,77386.8,586.2,0.0,0.0,0.0]
[1779436625904,40.67,77386.81,586.2,0.0,0.0,0.0]
[1779436630939,40.67,77386.77,586.2,0.0,0.0,0.0]
[1779436635974,40.67,77386.79,586.2,0.0,0.0,0.0]
[1779436641009,40.67,77386.75,586.2,0.0,0.0,0.0]
[1779436647051,40.67,77386.43,586.2,0.0,0.0,0.0]
[1779436651078,40.67,77386.21,586.2,0.0,0.0,0.0]
[1779436656312,40.67,77386.23,586.2,0.0,0.0,0.0]
[1779436662156,40.67,77386.22,586.2,0.0,0.0,0.0]
[1779436667191,40.67,77386.22,586.2,0.0,0.0,0.0]
[1779436672328,40.67,77386.17,586.2,0.0,0.0,0.0]
[1779436680282,40.67,77386.17,586.2,0.0,0.0,0.0]
[1779436688338,40.67,77386.25,586.2,0.0,0.0,0.0]
[1779436693373,40.67,77386.24,586.2,0.0,0.0,0.0]
[1779436698410,40.67,77386.19,586.2,0.0,0.0,0.0]
[1779436703445,40.67,77386.13,586.2,0.0,0.0,0.0]
[1779436708480,40.67,77385.44,586.2,0.0,0.0,0.0]
[1779436711500,40.67,77385.44,586.2,0.0,0.0,0.0]
[1779436716537,40.67,77385.44,586.2,0.0,0.0,0.0]
[1779436721571,40.67,77385.46,586.2,0.0,0.0,0.0]
[1779436728620,40.67,77385.45,586.2,0.0,0.0,0.0]
[1779436733655,40.67,77385.47,586.2,0.0,0.0,0.0]
[1779436740704,40.67,77385.41,586.2,0.0,0.0,0.0]
[1779436752791,40.67,77385.27,586.2,0.0,0.0,0.0]
[1779436757826,40.67,77385.27,586.2,0.0,0.0,0.0]
[1779436767896,40.67,77385.26,586.2,0.0,0.0,0.0]
[1779436771924,40.67,77385.28,586.2,0.0,0.0,0.0]
[1779436777966,40.67,77385.3,586.2,0.0,0.0,0.0]
[1779436784012,40.67,77385.29,586.2,0.0,0.0,0.0]
[1779436790051,40.67,77385.3,586.2,0.0,0.0,0.0]
[1779436795086,40.67,77385.3,586.2,0.0,0.0,0.0]
[1779436800728,40.67,77385.31,586.2,0.0,0.0,0.0]
[1779436800090,40.67,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,40.67,77385.31,0.0,0.0,0.0,0.0]